Sümbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Periood | 1 tund (H1) 2009.01.01 06:00 - 2019.08.01 06:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | AccountStatus="FX Ekspert OÜ"; DoNotForgetToPray="Kõik õigused kaitstud @2019"; OfficialSite="www.fxekspert.ee"; Lots=0.01; TakeProfit=35; PipStep=170; MaxTradeOpenHours=100; abc5="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 66025 | Modelleeritud hinnamuutused | 263398946 | Modelleerimiskvaliteet | 99.90% |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 10000.00 | Levik | 23 | ||
Kogu neto kasum | 6496.38 | Brutokasum | 18654.65 | Brutokahjum | -12158.26 |
Kasumifaktor | 1.53 | Eeldatav tasu | 1.06 | ||
Absoluutne langus | 850.70 | Maksimaalne langus | 1101.18 (10.74%) | Suhteline langus | 10.74% (1101.18) |
Kõik tehingud | 6127 | Lühikesed positsioonid (võit %) | 3091 (60.72%) | Pikad positsioonid (võit %) | 3036 (63.44%) |
Kasumlikud tehingud (% kogusummast) | 3803 (62.07%) | Kahjumlikud tehingud (% kogusummast) | 2324 (37.93%) | ||
Suurim | kasumi tehing | 395.56 | kahjumi tehing | -101.49 | |
Keskmine | kasumi tehing | 4.91 | kahjumi tehing | -5.23 | |
Maksimum | järjestikused võidud (kasum rahas) | 10 (30.35) | järjestikused kaotused (kahjum rahas) | 8 (-449.26) | |
Maksimaalne | järjestikune kasum (võitude arv) | 602.01 (7) | järjestikune kahjum (kaotuste arv) | -449.26 (8) | |
Keskmine | järjestikused võidud | 2 | järjestikused kaotused | 1 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 06:00 | buy | 1 | 0.01 | 64.104 | 0.000 | 0.000 | ||
2 | 2009.01.01 06:00 | sell | 2 | 0.01 | 64.081 | 0.000 | 0.000 | ||
3 | 2009.01.01 06:00 | modify | 1 | 0.01 | 64.104 | 0.000 | 64.128 | ||
4 | 2009.01.01 09:40 | t/p | 1 | 0.01 | 64.128 | 0.000 | 64.128 | 0.23 | 10000.23 |
5 | 2009.01.01 11:00 | sell | 3 | 0.02 | 64.339 | 0.000 | 0.000 | ||
6 | 2009.01.01 11:00 | modify | 3 | 0.02 | 64.339 | 0.000 | 64.218 | ||
7 | 2009.01.01 11:00 | modify | 2 | 0.01 | 64.081 | 0.000 | 64.218 | ||
8 | 2009.01.01 13:00 | sell | 4 | 0.03 | 64.603 | 0.000 | 0.000 | ||
9 | 2009.01.01 13:00 | modify | 4 | 0.03 | 64.603 | 0.000 | 64.393 | ||
10 | 2009.01.01 13:00 | modify | 3 | 0.02 | 64.339 | 0.000 | 64.393 | ||
11 | 2009.01.01 13:00 | modify | 2 | 0.01 | 64.081 | 0.000 | 64.393 | ||
12 | 2009.01.01 14:52 | t/p | 2 | 0.01 | 64.393 | 0.000 | 64.393 | -2.87 | 9997.36 |
13 | 2009.01.01 14:52 | t/p | 3 | 0.02 | 64.393 | 0.000 | 64.393 | -0.99 | 9996.37 |
14 | 2009.01.01 14:52 | t/p | 4 | 0.03 | 64.393 | 0.000 | 64.393 | 5.79 | 10002.16 |
15 | 2009.01.01 15:00 | sell | 5 | 0.01 | 64.300 | 0.000 | 0.000 | ||
16 | 2009.01.01 15:00 | buy | 6 | 0.01 | 64.323 | 0.000 | 0.000 | ||
17 | 2009.01.01 15:00 | modify | 5 | 0.01 | 64.300 | 0.000 | 64.277 | ||
18 | 2009.01.01 17:45 | t/p | 5 | 0.01 | 64.277 | 0.000 | 64.277 | 0.22 | 10002.38 |
19 | 2009.01.01 19:00 | buy | 7 | 0.02 | 63.596 | 0.000 | 0.000 | ||
20 | 2009.01.01 19:00 | modify | 7 | 0.02 | 63.596 | 0.000 | 63.873 | ||
21 | 2009.01.01 19:00 | modify | 6 | 0.01 | 64.323 | 0.000 | 63.873 | ||
22 | 2009.01.01 21:45 | t/p | 6 | 0.01 | 63.873 | 0.000 | 63.873 | -4.14 | 9998.24 |
23 | 2009.01.01 21:45 | t/p | 7 | 0.02 | 63.873 | 0.000 | 63.873 | 5.10 | 10003.34 |
24 | 2009.01.01 22:00 | buy | 8 | 0.01 | 63.983 | 0.000 | 0.000 | ||
25 | 2009.01.01 22:00 | sell | 9 | 0.01 | 63.960 | 0.000 | 0.000 | ||
26 | 2009.01.01 22:00 | modify | 8 | 0.01 | 63.983 | 0.000 | 64.007 | ||
27 | 2009.01.01 22:00 | t/p | 8 | 0.01 | 64.007 | 0.000 | 64.007 | 0.22 | 10003.56 |
28 | 2009.01.02 16:00 | sell | 10 | 0.02 | 64.160 | 0.000 | 0.000 | ||
29 | 2009.01.02 16:00 | modify | 10 | 0.02 | 64.160 | 0.000 | 64.058 | ||
30 | 2009.01.02 16:00 | modify | 9 | 0.01 | 63.960 | 0.000 | 64.058 | ||
31 | 2009.01.02 17:00 | sell | 11 | 0.03 | 64.525 | 0.000 | 0.000 | ||
32 | 2009.01.02 17:00 | modify | 11 | 0.03 | 64.525 | 0.000 | 64.274 | ||
33 | 2009.01.02 17:00 | modify | 10 | 0.02 | 64.160 | 0.000 | 64.274 | ||
34 | 2009.01.02 17:00 | modify | 9 | 0.01 | 63.960 | 0.000 | 64.274 | ||
35 | 2009.01.02 19:00 | sell | 12 | 0.05 | 64.925 | 0.000 | 0.000 | ||
36 | 2009.01.02 19:00 | modify | 12 | 0.05 | 64.925 | 0.000 | 64.554 | ||
37 | 2009.01.02 19:00 | modify | 11 | 0.03 | 64.525 | 0.000 | 64.554 | ||
38 | 2009.01.02 19:00 | modify | 10 | 0.02 | 64.160 | 0.000 | 64.554 | ||
39 | 2009.01.02 19:00 | modify | 9 | 0.01 | 63.960 | 0.000 | 64.554 | ||
40 | 2009.01.02 20:00 | sell | 13 | 0.08 | 65.505 | 0.000 | 0.000 | ||
41 | 2009.01.02 20:00 | modify | 13 | 0.08 | 65.505 | 0.000 | 64.940 | ||
42 | 2009.01.02 20:00 | modify | 12 | 0.05 | 64.925 | 0.000 | 64.940 | ||
43 | 2009.01.02 20:00 | modify | 11 | 0.03 | 64.525 | 0.000 | 64.940 | ||
44 | 2009.01.02 20:00 | modify | 10 | 0.02 | 64.160 | 0.000 | 64.940 | ||
45 | 2009.01.02 20:00 | modify | 9 | 0.01 | 63.960 | 0.000 | 64.940 | ||
46 | 2009.01.04 23:00 | sell | 14 | 0.13 | 65.780 | 0.000 | 0.000 | ||
47 | 2009.01.04 23:00 | modify | 14 | 0.13 | 65.780 | 0.000 | 65.267 | ||
48 | 2009.01.04 23:00 | modify | 13 | 0.08 | 65.505 | 0.000 | 65.267 | ||
49 | 2009.01.04 23:00 | modify | 12 | 0.05 | 64.925 | 0.000 | 65.267 | ||
50 | 2009.01.04 23:00 | modify | 11 | 0.03 | 64.525 | 0.000 | 65.267 | ||
51 | 2009.01.04 23:00 | modify | 10 | 0.02 | 64.160 | 0.000 | 65.267 | ||
52 | 2009.01.04 23:00 | modify | 9 | 0.01 | 63.960 | 0.000 | 65.267 | ||
53 | 2009.01.05 03:14 | t/p | 9 | 0.01 | 65.267 | 0.000 | 65.267 | -12.22 | 9991.34 |
54 | 2009.01.05 03:14 | t/p | 10 | 0.02 | 65.267 | 0.000 | 65.267 | -20.57 | 9970.77 |
55 | 2009.01.05 03:14 | t/p | 11 | 0.03 | 65.267 | 0.000 | 65.267 | -20.77 | 9950.00 |
56 | 2009.01.05 03:14 | t/p | 12 | 0.05 | 65.267 | 0.000 | 65.267 | -16.21 | 9933.79 |
57 | 2009.01.05 03:14 | t/p | 13 | 0.08 | 65.267 | 0.000 | 65.267 | 16.78 | 9950.57 |
58 | 2009.01.05 03:14 | t/p | 14 | 0.13 | 65.267 | 0.000 | 65.267 | 60.17 | 10010.74 |
59 | 2009.01.05 04:00 | buy | 15 | 0.01 | 65.483 | 0.000 | 0.000 | ||
60 | 2009.01.05 04:00 | sell | 16 | 0.01 | 65.460 | 0.000 | 0.000 | ||
61 | 2009.01.05 04:00 | modify | 15 | 0.01 | 65.483 | 0.000 | 65.507 | ||
62 | 2009.01.05 04:22 | t/p | 15 | 0.01 | 65.507 | 0.000 | 65.507 | 0.22 | 10010.96 |
63 | 2009.01.05 09:00 | sell | 17 | 0.02 | 65.975 | 0.000 | 0.000 | ||
64 | 2009.01.05 09:00 | modify | 17 | 0.02 | 65.975 | 0.000 | 65.768 | ||
65 | 2009.01.05 09:00 | modify | 16 | 0.01 | 65.460 | 0.000 | 65.768 | ||
66 | 2009.01.05 11:00 | sell | 18 | 0.03 | 66.160 | 0.000 | 0.000 | ||
67 | 2009.01.05 11:00 | modify | 18 | 0.03 | 66.160 | 0.000 | 65.947 | ||
68 | 2009.01.05 11:00 | modify | 17 | 0.02 | 65.975 | 0.000 | 65.947 | ||
69 | 2009.01.05 11:00 | modify | 16 | 0.01 | 65.460 | 0.000 | 65.947 | ||
70 | 2009.01.05 11:07 | t/p | 16 | 0.01 | 65.947 | 0.000 | 65.947 | -4.49 | 10006.47 |
71 | 2009.01.05 11:07 | t/p | 17 | 0.02 | 65.947 | 0.000 | 65.947 | 0.52 | 10006.99 |
72 | 2009.01.05 11:07 | t/p | 18 | 0.03 | 65.947 | 0.000 | 65.947 | 5.88 | 10012.87 |
73 | 2009.01.05 12:00 | buy | 19 | 0.01 | 66.223 | 0.000 | 0.000 | ||
74 | 2009.01.05 12:00 | sell | 20 | 0.01 | 66.200 | 0.000 | 0.000 | ||
75 | 2009.01.05 12:00 | modify | 19 | 0.01 | 66.223 | 0.000 | 66.247 | ||
76 | 2009.01.05 14:21 | t/p | 19 | 0.01 | 66.247 | 0.000 | 66.247 | 0.22 | 10013.09 |
77 | 2009.01.05 16:00 | sell | 21 | 0.02 | 66.590 | 0.000 | 0.000 | ||
78 | 2009.01.05 16:00 | modify | 21 | 0.02 | 66.590 | 0.000 | 66.425 | ||
79 | 2009.01.05 16:00 | modify | 20 | 0.01 | 66.200 | 0.000 | 66.425 | ||
80 | 2009.01.05 16:42 | t/p | 20 | 0.01 | 66.425 | 0.000 | 66.425 | -2.07 | 10011.02 |
81 | 2009.01.05 16:42 | t/p | 21 | 0.02 | 66.425 | 0.000 | 66.425 | 3.04 | 10014.06 |
82 | 2009.01.05 17:00 | buy | 22 | 0.01 | 66.613 | 0.000 | 0.000 | ||
83 | 2009.01.05 17:00 | sell | 23 | 0.01 | 66.590 | 0.000 | 0.000 | ||
84 | 2009.01.05 17:00 | modify | 22 | 0.01 | 66.613 | 0.000 | 66.637 | ||
85 | 2009.01.05 17:01 | t/p | 22 | 0.01 | 66.637 | 0.000 | 66.637 | 0.22 | 10014.28 |
86 | 2009.01.05 19:00 | sell | 24 | 0.02 | 66.770 | 0.000 | 0.000 | ||
87 | 2009.01.05 19:00 | modify | 24 | 0.02 | 66.770 | 0.000 | 66.675 | ||
88 | 2009.01.05 19:00 | modify | 23 | 0.01 | 66.590 | 0.000 | 66.675 | ||
89 | 2009.01.05 19:27 | t/p | 23 | 0.01 | 66.675 | 0.000 | 66.675 | -0.79 | 10013.49 |
90 | 2009.01.05 19:27 | t/p | 24 | 0.02 | 66.675 | 0.000 | 66.675 | 1.75 | 10015.24 |
91 | 2009.01.05 20:00 | sell | 25 | 0.01 | 66.610 | 0.000 | 0.000 | ||
92 | 2009.01.05 20:00 | buy | 26 | 0.01 | 66.633 | 0.000 | 0.000 | ||
93 | 2009.01.05 20:00 | modify | 25 | 0.01 | 66.610 | 0.000 | 66.587 | ||
94 | 2009.01.05 22:08 | t/p | 25 | 0.01 | 66.587 | 0.000 | 66.587 | 0.21 | 10015.45 |
95 | 2009.01.06 01:00 | buy | 27 | 0.02 | 66.333 | 0.000 | 0.000 | ||
96 | 2009.01.06 01:00 | modify | 27 | 0.02 | 66.333 | 0.000 | 66.468 | ||
97 | 2009.01.06 01:00 | modify | 26 | 0.01 | 66.633 | 0.000 | 66.468 | ||
98 | 2009.01.06 02:29 | t/p | 26 | 0.01 | 66.468 | 0.000 | 66.468 | -1.47 | 10013.99 |
99 | 2009.01.06 02:29 | t/p | 27 | 0.02 | 66.468 | 0.000 | 66.468 | 2.49 | 10016.48 |
100 | 2009.01.06 03:00 | buy | 28 | 0.01 | 66.503 | 0.000 | 0.000 | ||
101 | 2009.01.06 03:00 | sell | 29 | 0.01 | 66.480 | 0.000 | 0.000 | ||
102 | 2009.01.06 03:00 | modify | 28 | 0.01 | 66.503 | 0.000 | 66.527 | ||
103 | 2009.01.06 03:19 | t/p | 28 | 0.01 | 66.527 | 0.000 | 66.527 | 0.22 | 10016.70 |
104 | 2009.01.06 11:00 | sell | 30 | 0.02 | 66.885 | 0.000 | 0.000 | ||
105 | 2009.01.06 11:00 | modify | 30 | 0.02 | 66.885 | 0.000 | 66.715 | ||
106 | 2009.01.06 11:00 | modify | 29 | 0.01 | 66.480 | 0.000 | 66.715 | ||
107 | 2009.01.06 11:15 | t/p | 29 | 0.01 | 66.715 | 0.000 | 66.715 | -2.16 | 10014.54 |
108 | 2009.01.06 11:15 | t/p | 30 | 0.02 | 66.715 | 0.000 | 66.715 | 3.13 | 10017.67 |
109 | 2009.01.06 12:00 | buy | 31 | 0.01 | 66.943 | 0.000 | 0.000 | ||
110 | 2009.01.06 12:00 | sell | 32 | 0.01 | 66.920 | 0.000 | 0.000 | ||
111 | 2009.01.06 12:00 | modify | 31 | 0.01 | 66.943 | 0.000 | 66.967 | ||
112 | 2009.01.06 12:01 | t/p | 31 | 0.01 | 66.967 | 0.000 | 66.967 | 0.22 | 10017.89 |
113 | 2009.01.06 13:00 | sell | 33 | 0.02 | 67.100 | 0.000 | 0.000 | ||
114 | 2009.01.06 13:00 | modify | 33 | 0.02 | 67.100 | 0.000 | 67.005 | ||
115 | 2009.01.06 13:00 | modify | 32 | 0.01 | 66.920 | 0.000 | 67.005 | ||
116 | 2009.01.06 13:09 | t/p | 32 | 0.01 | 67.005 | 0.000 | 67.005 | -0.78 | 10017.11 |
117 | 2009.01.06 13:09 | t/p | 33 | 0.02 | 67.005 | 0.000 | 67.005 | 1.75 | 10018.86 |
118 | 2009.01.06 14:00 | buy | 34 | 0.01 | 67.443 | 0.000 | 0.000 | ||
119 | 2009.01.06 14:00 | sell | 35 | 0.01 | 67.420 | 0.000 | 0.000 | ||
120 | 2009.01.06 14:00 | modify | 34 | 0.01 | 67.443 | 0.000 | 67.467 | ||
121 | 2009.01.06 14:07 | t/p | 34 | 0.01 | 67.467 | 0.000 | 67.467 | 0.22 | 10019.08 |
122 | 2009.01.06 15:00 | sell | 36 | 0.02 | 68.025 | 0.000 | 0.000 | ||
123 | 2009.01.06 15:00 | modify | 36 | 0.02 | 68.025 | 0.000 | 67.788 | ||
124 | 2009.01.06 15:00 | modify | 35 | 0.01 | 67.420 | 0.000 | 67.788 | ||
125 | 2009.01.06 15:06 | t/p | 35 | 0.01 | 67.788 | 0.000 | 67.788 | -3.39 | 10015.69 |
126 | 2009.01.06 15:06 | t/p | 36 | 0.02 | 67.788 | 0.000 | 67.788 | 4.36 | 10020.05 |
127 | 2009.01.06 16:00 | sell | 37 | 0.01 | 67.500 | 0.000 | 0.000 | ||
128 | 2009.01.06 16:00 | buy | 38 | 0.01 | 67.523 | 0.000 | 0.000 | ||
129 | 2009.01.06 16:00 | modify | 37 | 0.01 | 67.500 | 0.000 | 67.477 | ||
130 | 2009.01.06 16:01 | t/p | 37 | 0.01 | 67.477 | 0.000 | 67.477 | 0.21 | 10020.26 |
131 | 2009.01.06 23:00 | buy | 39 | 0.02 | 67.263 | 0.000 | 0.000 | ||
132 | 2009.01.06 23:00 | modify | 39 | 0.02 | 67.263 | 0.000 | 67.385 | ||
133 | 2009.01.06 23:00 | modify | 38 | 0.01 | 67.523 | 0.000 | 67.385 | ||
134 | 2009.01.07 00:09 | t/p | 38 | 0.01 | 67.385 | 0.000 | 67.385 | -1.22 | 10019.04 |
135 | 2009.01.07 00:09 | t/p | 39 | 0.02 | 67.385 | 0.000 | 67.385 | 2.36 | 10021.40 |
136 | 2009.01.07 01:00 | buy | 40 | 0.01 | 67.743 | 0.000 | 0.000 | ||
137 | 2009.01.07 01:00 | sell | 41 | 0.01 | 67.720 | 0.000 | 0.000 | ||
138 | 2009.01.07 01:00 | modify | 40 | 0.01 | 67.743 | 0.000 | 67.767 | ||
139 | 2009.01.07 01:03 | t/p | 40 | 0.01 | 67.767 | 0.000 | 67.767 | 0.22 | 10021.62 |
140 | 2009.01.13 05:00 | close | 41 | 0.01 | 60.508 | 0.000 | 0.000 | 65.82 | 10087.43 |
141 | 2009.01.13 05:00 | buy | 42 | 0.01 | 60.508 | 0.000 | 0.000 | ||
142 | 2009.01.13 05:00 | sell | 43 | 0.01 | 60.485 | 0.000 | 0.000 | ||
143 | 2009.01.13 05:00 | modify | 42 | 0.01 | 60.508 | 0.000 | 60.532 | ||
144 | 2009.01.14 03:14 | t/p | 42 | 0.01 | 60.532 | 0.000 | 60.532 | 0.27 | 10087.71 |
145 | 2009.01.14 06:00 | sell | 44 | 0.02 | 60.900 | 0.000 | 0.000 | ||
146 | 2009.01.14 06:00 | modify | 44 | 0.02 | 60.900 | 0.000 | 60.727 | ||
147 | 2009.01.14 06:00 | modify | 43 | 0.01 | 60.485 | 0.000 | 60.727 | ||
148 | 2009.01.14 06:44 | t/p | 43 | 0.01 | 60.727 | 0.000 | 60.727 | -2.32 | 10085.38 |
149 | 2009.01.14 06:44 | t/p | 44 | 0.02 | 60.727 | 0.000 | 60.727 | 3.18 | 10088.56 |
150 | 2009.01.14 07:00 | buy | 45 | 0.01 | 60.933 | 0.000 | 0.000 | ||
151 | 2009.01.14 07:00 | sell | 46 | 0.01 | 60.910 | 0.000 | 0.000 | ||
152 | 2009.01.14 07:00 | modify | 45 | 0.01 | 60.933 | 0.000 | 60.957 | ||
153 | 2009.01.14 07:46 | t/p | 45 | 0.01 | 60.957 | 0.000 | 60.957 | 0.22 | 10088.78 |
154 | 2009.01.16 11:00 | sell | 47 | 0.02 | 61.340 | 0.000 | 0.000 | ||
155 | 2009.01.16 11:00 | modify | 47 | 0.02 | 61.340 | 0.000 | 61.162 | ||
156 | 2009.01.16 11:00 | modify | 46 | 0.01 | 60.910 | 0.000 | 61.162 | ||
157 | 2009.01.16 12:00 | sell | 48 | 0.03 | 61.545 | 0.000 | 0.000 | ||
158 | 2009.01.16 12:00 | modify | 48 | 0.03 | 61.545 | 0.000 | 61.336 | ||
159 | 2009.01.16 12:00 | modify | 47 | 0.02 | 61.340 | 0.000 | 61.336 | ||
160 | 2009.01.16 12:00 | modify | 46 | 0.01 | 60.910 | 0.000 | 61.336 | ||
161 | 2009.01.16 12:29 | t/p | 46 | 0.01 | 61.336 | 0.000 | 61.336 | -4.30 | 10084.49 |
162 | 2009.01.16 12:29 | t/p | 47 | 0.02 | 61.336 | 0.000 | 61.336 | 0.07 | 10084.56 |
163 | 2009.01.16 12:29 | t/p | 48 | 0.03 | 61.336 | 0.000 | 61.336 | 5.77 | 10090.33 |
164 | 2009.01.16 13:00 | sell | 49 | 0.01 | 61.530 | 0.000 | 0.000 | ||
165 | 2009.01.16 13:00 | buy | 50 | 0.01 | 61.553 | 0.000 | 0.000 | ||
166 | 2009.01.16 13:00 | modify | 49 | 0.01 | 61.530 | 0.000 | 61.507 | ||
167 | 2009.01.16 13:00 | t/p | 49 | 0.01 | 61.507 | 0.000 | 61.507 | 0.21 | 10090.54 |
168 | 2009.01.16 14:00 | buy | 51 | 0.02 | 61.073 | 0.000 | 0.000 | ||
169 | 2009.01.16 14:00 | modify | 51 | 0.02 | 61.073 | 0.000 | 61.268 | ||
170 | 2009.01.16 14:00 | modify | 50 | 0.01 | 61.553 | 0.000 | 61.268 | ||
171 | 2009.01.16 14:01 | t/p | 50 | 0.01 | 61.268 | 0.000 | 61.268 | -2.63 | 10087.91 |
172 | 2009.01.16 14:01 | t/p | 51 | 0.02 | 61.268 | 0.000 | 61.268 | 3.59 | 10091.50 |
173 | 2009.01.16 15:00 | sell | 52 | 0.01 | 60.930 | 0.000 | 0.000 | ||
174 | 2009.01.16 15:00 | buy | 53 | 0.01 | 60.953 | 0.000 | 0.000 | ||
175 | 2009.01.16 15:00 | modify | 52 | 0.01 | 60.930 | 0.000 | 60.907 | ||
176 | 2009.01.16 15:00 | t/p | 52 | 0.01 | 60.907 | 0.000 | 60.907 | 0.21 | 10091.71 |
177 | 2009.01.16 17:00 | buy | 54 | 0.02 | 60.118 | 0.000 | 0.000 | ||
178 | 2009.01.16 17:00 | modify | 54 | 0.02 | 60.118 | 0.000 | 60.431 | ||
179 | 2009.01.16 17:00 | modify | 53 | 0.01 | 60.953 | 0.000 | 60.431 | ||
180 | 2009.01.16 18:12 | t/p | 53 | 0.01 | 60.431 | 0.000 | 60.431 | -4.80 | 10086.91 |
181 | 2009.01.16 18:12 | t/p | 54 | 0.02 | 60.431 | 0.000 | 60.431 | 5.76 | 10092.67 |
182 | 2009.01.16 19:00 | buy | 55 | 0.01 | 60.433 | 0.000 | 0.000 | ||
183 | 2009.01.16 19:00 | sell | 56 | 0.01 | 60.410 | 0.000 | 0.000 | ||
184 | 2009.01.16 19:00 | modify | 55 | 0.01 | 60.433 | 0.000 | 60.457 | ||
185 | 2009.01.16 19:05 | t/p | 55 | 0.01 | 60.457 | 0.000 | 60.457 | 0.23 | 10092.90 |
186 | 2009.01.16 20:00 | sell | 57 | 0.02 | 60.830 | 0.000 | 0.000 | ||
187 | 2009.01.16 20:00 | modify | 57 | 0.02 | 60.830 | 0.000 | 60.655 | ||
188 | 2009.01.16 20:00 | modify | 56 | 0.01 | 60.410 | 0.000 | 60.655 | ||
189 | 2009.01.18 22:00 | sell | 58 | 0.03 | 61.491 | 0.000 | 0.000 | ||
190 | 2009.01.18 22:00 | modify | 58 | 0.03 | 61.491 | 0.000 | 61.056 | ||
191 | 2009.01.18 22:00 | modify | 57 | 0.02 | 60.830 | 0.000 | 61.056 | ||
192 | 2009.01.18 22:00 | modify | 56 | 0.01 | 60.410 | 0.000 | 61.056 | ||
193 | 2009.01.18 23:00 | sell | 59 | 0.05 | 61.710 | 0.000 | 0.000 | ||
194 | 2009.01.18 23:00 | modify | 59 | 0.05 | 61.710 | 0.000 | 61.337 | ||
195 | 2009.01.18 23:00 | modify | 58 | 0.03 | 61.491 | 0.000 | 61.337 | ||
196 | 2009.01.18 23:00 | modify | 57 | 0.02 | 60.830 | 0.000 | 61.337 | ||
197 | 2009.01.18 23:00 | modify | 56 | 0.01 | 60.410 | 0.000 | 61.337 | ||
198 | 2009.01.19 00:00 | sell | 60 | 0.08 | 61.940 | 0.000 | 0.000 | ||
199 | 2009.01.19 00:00 | modify | 60 | 0.08 | 61.940 | 0.000 | 61.576 | ||
200 | 2009.01.19 00:00 | modify | 59 | 0.05 | 61.710 | 0.000 | 61.576 | ||
201 | 2009.01.19 00:00 | modify | 58 | 0.03 | 61.491 | 0.000 | 61.576 | ||
202 | 2009.01.19 00:00 | modify | 57 | 0.02 | 60.830 | 0.000 | 61.576 | ||
203 | 2009.01.19 00:00 | modify | 56 | 0.01 | 60.410 | 0.000 | 61.576 | ||
204 | 2009.01.19 01:20 | t/p | 56 | 0.01 | 61.576 | 0.000 | 61.576 | -10.82 | 10082.07 |
205 | 2009.01.19 01:20 | t/p | 57 | 0.02 | 61.576 | 0.000 | 61.576 | -13.93 | 10068.15 |
206 | 2009.01.19 01:20 | t/p | 58 | 0.03 | 61.576 | 0.000 | 61.576 | -2.63 | 10065.51 |
207 | 2009.01.19 01:20 | t/p | 59 | 0.05 | 61.576 | 0.000 | 61.576 | 5.69 | 10071.21 |
208 | 2009.01.19 01:20 | t/p | 60 | 0.08 | 61.576 | 0.000 | 61.576 | 26.80 | 10098.01 |
209 | 2009.01.19 02:00 | buy | 61 | 0.01 | 61.743 | 0.000 | 0.000 | ||
210 | 2009.01.19 02:00 | sell | 62 | 0.01 | 61.720 | 0.000 | 0.000 | ||
211 | 2009.01.19 02:00 | modify | 61 | 0.01 | 61.743 | 0.000 | 61.767 | ||
212 | 2009.01.19 02:02 | t/p | 61 | 0.01 | 61.767 | 0.000 | 61.767 | 0.23 | 10098.24 |
213 | 2009.01.19 04:00 | sell | 63 | 0.02 | 62.010 | 0.000 | 0.000 | ||
214 | 2009.01.19 04:00 | modify | 63 | 0.02 | 62.010 | 0.000 | 61.878 | ||
215 | 2009.01.19 04:00 | modify | 62 | 0.01 | 61.720 | 0.000 | 61.878 | ||
216 | 2009.01.19 04:03 | t/p | 62 | 0.01 | 61.878 | 0.000 | 61.878 | -1.45 | 10096.79 |
217 | 2009.01.19 04:03 | t/p | 63 | 0.02 | 61.878 | 0.000 | 61.878 | 2.43 | 10099.22 |
218 | 2009.01.19 05:00 | sell | 64 | 0.01 | 61.885 | 0.000 | 0.000 | ||
219 | 2009.01.19 05:00 | buy | 65 | 0.01 | 61.908 | 0.000 | 0.000 | ||
220 | 2009.01.19 05:00 | modify | 64 | 0.01 | 61.885 | 0.000 | 61.862 | ||
221 | 2009.01.19 05:33 | t/p | 64 | 0.01 | 61.862 | 0.000 | 61.862 | 0.21 | 10099.43 |
222 | 2009.01.19 07:00 | buy | 66 | 0.02 | 61.688 | 0.000 | 0.000 | ||
223 | 2009.01.19 07:00 | modify | 66 | 0.02 | 61.688 | 0.000 | 61.796 | ||
224 | 2009.01.19 07:00 | modify | 65 | 0.01 | 61.908 | 0.000 | 61.796 | ||
225 | 2009.01.19 08:00 | buy | 67 | 0.03 | 61.178 | 0.000 | 0.000 | ||
226 | 2009.01.19 08:00 | modify | 67 | 0.03 | 61.178 | 0.000 | 61.505 | ||
227 | 2009.01.19 08:00 | modify | 66 | 0.02 | 61.688 | 0.000 | 61.505 | ||
228 | 2009.01.19 08:00 | modify | 65 | 0.01 | 61.908 | 0.000 | 61.505 | ||
229 | 2009.01.19 08:19 | t/p | 65 | 0.01 | 61.505 | 0.000 | 61.505 | -3.71 | 10095.72 |
230 | 2009.01.19 08:19 | t/p | 66 | 0.02 | 61.505 | 0.000 | 61.505 | -3.37 | 10092.35 |
231 | 2009.01.19 08:19 | t/p | 67 | 0.03 | 61.505 | 0.000 | 61.505 | 9.03 | 10101.38 |
232 | 2009.01.19 09:00 | buy | 68 | 0.01 | 61.413 | 0.000 | 0.000 | ||
233 | 2009.01.19 09:00 | sell | 69 | 0.01 | 61.390 | 0.000 | 0.000 | ||
234 | 2009.01.19 09:00 | modify | 68 | 0.01 | 61.413 | 0.000 | 61.437 | ||
235 | 2009.01.19 09:06 | t/p | 68 | 0.01 | 61.437 | 0.000 | 61.437 | 0.22 | 10101.60 |
236 | 2009.01.23 13:00 | close | 69 | 0.01 | 57.173 | 0.000 | 0.000 | 38.25 | 10139.84 |
237 | 2009.01.23 13:00 | buy | 70 | 0.01 | 57.173 | 0.000 | 0.000 | ||
238 | 2009.01.23 13:00 | sell | 71 | 0.01 | 57.150 | 0.000 | 0.000 | ||
239 | 2009.01.23 13:00 | modify | 70 | 0.01 | 57.173 | 0.000 | 57.197 | ||
240 | 2009.01.23 13:00 | t/p | 70 | 0.01 | 57.197 | 0.000 | 57.197 | 0.22 | 10140.06 |
241 | 2009.01.23 15:00 | sell | 72 | 0.02 | 57.525 | 0.000 | 0.000 | ||
242 | 2009.01.23 15:00 | modify | 72 | 0.02 | 57.525 | 0.000 | 57.365 | ||
243 | 2009.01.23 15:00 | modify | 71 | 0.01 | 57.150 | 0.000 | 57.365 | ||
244 | 2009.01.23 16:00 | sell | 73 | 0.03 | 58.160 | 0.000 | 0.000 | ||
245 | 2009.01.23 16:00 | modify | 73 | 0.03 | 58.160 | 0.000 | 57.745 | ||
246 | 2009.01.23 16:00 | modify | 72 | 0.02 | 57.525 | 0.000 | 57.745 | ||
247 | 2009.01.23 16:00 | modify | 71 | 0.01 | 57.150 | 0.000 | 57.745 | ||
248 | 2009.01.23 16:57 | t/p | 71 | 0.01 | 57.745 | 0.000 | 57.745 | -5.47 | 10134.59 |
249 | 2009.01.23 16:57 | t/p | 72 | 0.02 | 57.745 | 0.000 | 57.745 | -4.05 | 10130.54 |
250 | 2009.01.23 16:57 | t/p | 73 | 0.03 | 57.745 | 0.000 | 57.745 | 11.45 | 10141.99 |
251 | 2009.01.23 17:00 | sell | 74 | 0.01 | 57.825 | 0.000 | 0.000 | ||
252 | 2009.01.23 17:00 | buy | 75 | 0.01 | 57.848 | 0.000 | 0.000 | ||
253 | 2009.01.23 17:00 | modify | 74 | 0.01 | 57.825 | 0.000 | 57.802 | ||
254 | 2009.01.25 22:37 | t/p | 74 | 0.01 | 57.802 | 0.000 | 57.802 | 0.21 | 10142.20 |
255 | 2009.01.26 00:00 | buy | 76 | 0.02 | 57.658 | 0.000 | 0.000 | ||
256 | 2009.01.26 00:00 | modify | 76 | 0.02 | 57.658 | 0.000 | 57.756 | ||
257 | 2009.01.26 00:00 | modify | 75 | 0.01 | 57.848 | 0.000 | 57.756 | ||
258 | 2009.01.26 00:03 | t/p | 75 | 0.01 | 57.756 | 0.000 | 57.756 | -0.79 | 10141.42 |
259 | 2009.01.26 00:03 | t/p | 76 | 0.02 | 57.756 | 0.000 | 57.756 | 1.80 | 10143.22 |
260 | 2009.01.26 01:00 | buy | 77 | 0.01 | 57.993 | 0.000 | 0.000 | ||
261 | 2009.01.26 01:00 | sell | 78 | 0.01 | 57.970 | 0.000 | 0.000 | ||
262 | 2009.01.26 01:00 | modify | 77 | 0.01 | 57.993 | 0.000 | 58.017 | ||
263 | 2009.01.26 01:29 | t/p | 77 | 0.01 | 58.017 | 0.000 | 58.017 | 0.22 | 10143.44 |
264 | 2009.01.26 03:00 | sell | 79 | 0.02 | 58.295 | 0.000 | 0.000 | ||
265 | 2009.01.26 03:00 | modify | 79 | 0.02 | 58.295 | 0.000 | 58.152 | ||
266 | 2009.01.26 03:00 | modify | 78 | 0.01 | 57.970 | 0.000 | 58.152 | ||
267 | 2009.01.26 05:46 | t/p | 78 | 0.01 | 58.152 | 0.000 | 58.152 | -1.68 | 10141.76 |
268 | 2009.01.26 05:46 | t/p | 79 | 0.02 | 58.152 | 0.000 | 58.152 | 2.63 | 10144.39 |
269 | 2009.01.26 06:00 | sell | 80 | 0.01 | 58.080 | 0.000 | 0.000 | ||
270 | 2009.01.26 06:00 | buy | 81 | 0.01 | 58.103 | 0.000 | 0.000 | ||
271 | 2009.01.26 06:00 | modify | 80 | 0.01 | 58.080 | 0.000 | 58.057 | ||
272 | 2009.01.26 06:06 | t/p | 80 | 0.01 | 58.057 | 0.000 | 58.057 | 0.22 | 10144.61 |
273 | 2009.01.26 07:00 | buy | 82 | 0.02 | 57.793 | 0.000 | 0.000 | ||
274 | 2009.01.26 07:00 | modify | 82 | 0.02 | 57.793 | 0.000 | 57.931 | ||
275 | 2009.01.26 07:00 | modify | 81 | 0.01 | 58.103 | 0.000 | 57.931 | ||
276 | 2009.01.26 08:06 | t/p | 81 | 0.01 | 57.931 | 0.000 | 57.931 | -1.58 | 10143.03 |
277 | 2009.01.26 08:06 | t/p | 82 | 0.02 | 57.931 | 0.000 | 57.931 | 2.54 | 10145.57 |
278 | 2009.01.26 09:00 | buy | 83 | 0.01 | 58.358 | 0.000 | 0.000 | ||
279 | 2009.01.26 09:00 | sell | 84 | 0.01 | 58.335 | 0.000 | 0.000 | ||
280 | 2009.01.26 09:00 | modify | 83 | 0.01 | 58.358 | 0.000 | 58.382 | ||
281 | 2009.01.26 09:01 | t/p | 83 | 0.01 | 58.382 | 0.000 | 58.382 | 0.22 | 10145.79 |
282 | 2009.01.26 11:00 | sell | 85 | 0.02 | 58.845 | 0.000 | 0.000 | ||
283 | 2009.01.26 11:00 | modify | 85 | 0.02 | 58.845 | 0.000 | 58.640 | ||
284 | 2009.01.26 11:00 | modify | 84 | 0.01 | 58.335 | 0.000 | 58.640 | ||
285 | 2009.01.26 11:05 | t/p | 84 | 0.01 | 58.640 | 0.000 | 58.640 | -2.81 | 10142.98 |
286 | 2009.01.26 11:05 | t/p | 85 | 0.02 | 58.640 | 0.000 | 58.640 | 3.77 | 10146.75 |
287 | 2009.01.26 12:00 | sell | 86 | 0.01 | 58.710 | 0.000 | 0.000 | ||
288 | 2009.01.26 12:00 | buy | 87 | 0.01 | 58.733 | 0.000 | 0.000 | ||
289 | 2009.01.26 12:00 | modify | 86 | 0.01 | 58.710 | 0.000 | 58.687 | ||
290 | 2009.01.26 12:02 | t/p | 86 | 0.01 | 58.687 | 0.000 | 58.687 | 0.21 | 10146.96 |
291 | 2009.01.26 20:00 | buy | 88 | 0.02 | 58.473 | 0.000 | 0.000 | ||
292 | 2009.01.26 20:00 | modify | 88 | 0.02 | 58.473 | 0.000 | 58.595 | ||
293 | 2009.01.26 20:00 | modify | 87 | 0.01 | 58.733 | 0.000 | 58.595 | ||
294 | 2009.01.26 20:09 | t/p | 87 | 0.01 | 58.595 | 0.000 | 58.595 | -1.27 | 10145.69 |
295 | 2009.01.26 20:09 | t/p | 88 | 0.02 | 58.595 | 0.000 | 58.595 | 2.25 | 10147.94 |
296 | 2009.01.26 21:00 | buy | 89 | 0.01 | 58.703 | 0.000 | 0.000 | ||
297 | 2009.01.26 21:00 | sell | 90 | 0.01 | 58.680 | 0.000 | 0.000 | ||
298 | 2009.01.26 21:00 | modify | 89 | 0.01 | 58.703 | 0.000 | 58.727 | ||
299 | 2009.01.26 21:06 | t/p | 89 | 0.01 | 58.727 | 0.000 | 58.727 | 0.22 | 10148.16 |
300 | 2009.01.26 23:00 | sell | 91 | 0.02 | 59.020 | 0.000 | 0.000 | ||
301 | 2009.01.26 23:00 | modify | 91 | 0.02 | 59.020 | 0.000 | 58.872 | ||
302 | 2009.01.26 23:00 | modify | 90 | 0.01 | 58.680 | 0.000 | 58.872 | ||
303 | 2009.01.27 03:00 | sell | 92 | 0.03 | 59.550 | 0.000 | 0.000 | ||
304 | 2009.01.27 03:00 | modify | 92 | 0.03 | 59.550 | 0.000 | 59.193 | ||
305 | 2009.01.27 03:00 | modify | 91 | 0.02 | 59.020 | 0.000 | 59.193 | ||
306 | 2009.01.27 03:00 | modify | 90 | 0.01 | 58.680 | 0.000 | 59.193 | ||
307 | 2009.01.27 08:00 | sell | 93 | 0.05 | 60.150 | 0.000 | 0.000 | ||
308 | 2009.01.27 08:00 | modify | 93 | 0.05 | 60.150 | 0.000 | 59.612 | ||
309 | 2009.01.27 08:00 | modify | 92 | 0.03 | 59.550 | 0.000 | 59.612 | ||
310 | 2009.01.27 08:00 | modify | 91 | 0.02 | 59.020 | 0.000 | 59.612 | ||
311 | 2009.01.27 08:00 | modify | 90 | 0.01 | 58.680 | 0.000 | 59.612 | ||
312 | 2009.01.27 09:51 | t/p | 90 | 0.01 | 59.612 | 0.000 | 59.612 | -8.67 | 10139.48 |
313 | 2009.01.27 09:51 | t/p | 91 | 0.02 | 59.612 | 0.000 | 59.612 | -11.09 | 10128.39 |
314 | 2009.01.27 09:51 | t/p | 92 | 0.03 | 59.612 | 0.000 | 59.612 | -1.71 | 10126.68 |
315 | 2009.01.27 09:51 | t/p | 93 | 0.05 | 59.612 | 0.000 | 59.612 | 24.76 | 10151.44 |
316 | 2009.01.27 10:00 | sell | 94 | 0.01 | 59.590 | 0.000 | 0.000 | ||
317 | 2009.01.27 10:00 | buy | 95 | 0.01 | 59.613 | 0.000 | 0.000 | ||
318 | 2009.01.27 10:00 | modify | 94 | 0.01 | 59.590 | 0.000 | 59.567 | ||
319 | 2009.01.27 10:04 | t/p | 94 | 0.01 | 59.567 | 0.000 | 59.567 | 0.21 | 10151.65 |
320 | 2009.01.27 11:00 | buy | 96 | 0.02 | 59.438 | 0.000 | 0.000 | ||
321 | 2009.01.27 11:00 | modify | 96 | 0.02 | 59.438 | 0.000 | 59.531 | ||
322 | 2009.01.27 11:00 | modify | 95 | 0.01 | 59.613 | 0.000 | 59.531 | ||
323 | 2009.01.27 11:10 | t/p | 95 | 0.01 | 59.531 | 0.000 | 59.531 | -0.75 | 10150.90 |
324 | 2009.01.27 11:10 | t/p | 96 | 0.02 | 59.531 | 0.000 | 59.531 | 1.71 | 10152.61 |
325 | 2009.01.27 12:00 | sell | 97 | 0.01 | 59.000 | 0.000 | 0.000 | ||
326 | 2009.01.27 12:00 | buy | 98 | 0.01 | 59.023 | 0.000 | 0.000 | ||
327 | 2009.01.27 12:00 | modify | 97 | 0.01 | 59.000 | 0.000 | 58.977 | ||
328 | 2009.01.27 12:07 | t/p | 97 | 0.01 | 58.977 | 0.000 | 58.977 | 0.21 | 10152.82 |
329 | 2009.01.27 16:00 | buy | 99 | 0.02 | 58.763 | 0.000 | 0.000 | ||
330 | 2009.01.27 16:00 | modify | 99 | 0.02 | 58.763 | 0.000 | 58.885 | ||
331 | 2009.01.27 16:00 | modify | 98 | 0.01 | 59.023 | 0.000 | 58.885 | ||
332 | 2009.01.27 16:15 | t/p | 98 | 0.01 | 58.885 | 0.000 | 58.885 | -1.27 | 10151.55 |
333 | 2009.01.27 16:15 | t/p | 99 | 0.02 | 58.885 | 0.000 | 58.885 | 2.25 | 10153.80 |
334 | 2009.01.27 17:00 | buy | 100 | 0.01 | 58.768 | 0.000 | 0.000 | ||
335 | 2009.01.27 17:00 | sell | 101 | 0.01 | 58.745 | 0.000 | 0.000 | ||
336 | 2009.01.27 17:00 | modify | 100 | 0.01 | 58.768 | 0.000 | 58.792 | ||
337 | 2009.01.27 17:00 | t/p | 100 | 0.01 | 58.792 | 0.000 | 58.792 | 0.22 | 10154.02 |
338 | 2009.01.27 21:00 | sell | 102 | 0.02 | 59.020 | 0.000 | 0.000 | ||
339 | 2009.01.27 21:00 | modify | 102 | 0.02 | 59.020 | 0.000 | 58.893 | ||
340 | 2009.01.27 21:00 | modify | 101 | 0.01 | 58.745 | 0.000 | 58.893 | ||
341 | 2009.01.27 21:22 | t/p | 101 | 0.01 | 58.893 | 0.000 | 58.893 | -1.36 | 10152.66 |
342 | 2009.01.27 21:22 | t/p | 102 | 0.02 | 58.893 | 0.000 | 58.893 | 2.33 | 10154.99 |
343 | 2009.01.27 22:00 | sell | 103 | 0.01 | 58.800 | 0.000 | 0.000 | ||
344 | 2009.01.27 22:00 | buy | 104 | 0.01 | 58.823 | 0.000 | 0.000 | ||
345 | 2009.01.27 22:00 | modify | 103 | 0.01 | 58.800 | 0.000 | 58.777 | ||
346 | 2009.01.29 16:59 | t/p | 103 | 0.01 | 58.777 | 0.000 | 58.777 | -0.17 | 10154.83 |
347 | 2009.01.29 18:00 | buy | 105 | 0.02 | 58.573 | 0.000 | 0.000 | ||
348 | 2009.01.29 18:00 | modify | 105 | 0.02 | 58.573 | 0.000 | 58.691 | ||
349 | 2009.01.29 18:00 | modify | 104 | 0.01 | 58.823 | 0.000 | 58.691 | ||
350 | 2009.01.29 18:06 | t/p | 104 | 0.01 | 58.691 | 0.000 | 58.691 | -1.01 | 10153.82 |
351 | 2009.01.29 18:06 | t/p | 105 | 0.02 | 58.691 | 0.000 | 58.691 | 2.18 | 10156.00 |
352 | 2009.01.29 19:00 | buy | 106 | 0.01 | 58.698 | 0.000 | 0.000 | ||
353 | 2009.01.29 19:00 | sell | 107 | 0.01 | 58.675 | 0.000 | 0.000 | ||
354 | 2009.01.29 19:00 | modify | 106 | 0.01 | 58.698 | 0.000 | 58.722 | ||
355 | 2009.01.29 19:22 | t/p | 106 | 0.01 | 58.722 | 0.000 | 58.722 | 0.22 | 10156.22 |
356 | 2009.02.04 23:00 | close | 107 | 0.01 | 57.248 | 0.000 | 0.000 | 12.75 | 10168.98 |
357 | 2009.02.04 23:00 | sell | 108 | 0.01 | 57.225 | 0.000 | 0.000 | ||
358 | 2009.02.04 23:00 | buy | 109 | 0.01 | 57.248 | 0.000 | 0.000 | ||
359 | 2009.02.04 23:00 | modify | 108 | 0.01 | 57.225 | 0.000 | 57.202 | ||
360 | 2009.02.11 03:00 | close | 109 | 0.01 | 59.075 | 0.000 | 0.000 | 17.19 | 10186.17 |
361 | 2009.02.11 03:00 | close | 108 | 0.01 | 59.098 | 0.000 | 57.202 | -17.90 | 10168.27 |
362 | 2009.02.11 03:00 | sell | 110 | 0.01 | 59.075 | 0.000 | 0.000 | ||
363 | 2009.02.11 03:00 | buy | 111 | 0.01 | 59.098 | 0.000 | 0.000 | ||
364 | 2009.02.11 03:00 | modify | 110 | 0.01 | 59.075 | 0.000 | 59.052 | ||
365 | 2009.02.11 04:04 | t/p | 110 | 0.01 | 59.052 | 0.000 | 59.052 | 0.21 | 10168.48 |
366 | 2009.02.11 06:00 | buy | 112 | 0.02 | 58.928 | 0.000 | 0.000 | ||
367 | 2009.02.11 06:00 | modify | 112 | 0.02 | 58.928 | 0.000 | 59.020 | ||
368 | 2009.02.11 06:00 | modify | 111 | 0.01 | 59.098 | 0.000 | 59.020 | ||
369 | 2009.02.11 06:10 | t/p | 111 | 0.01 | 59.020 | 0.000 | 59.020 | -0.72 | 10167.76 |
370 | 2009.02.11 06:10 | t/p | 112 | 0.02 | 59.020 | 0.000 | 59.020 | 1.69 | 10169.45 |
371 | 2009.02.11 07:00 | buy | 113 | 0.01 | 59.058 | 0.000 | 0.000 | ||
372 | 2009.02.11 07:00 | sell | 114 | 0.01 | 59.035 | 0.000 | 0.000 | ||
373 | 2009.02.11 07:00 | modify | 113 | 0.01 | 59.058 | 0.000 | 59.082 | ||
374 | 2009.02.11 07:39 | t/p | 113 | 0.01 | 59.082 | 0.000 | 59.082 | 0.22 | 10169.67 |
375 | 2009.02.11 14:00 | sell | 115 | 0.02 | 59.395 | 0.000 | 0.000 | ||
376 | 2009.02.11 14:00 | modify | 115 | 0.02 | 59.395 | 0.000 | 59.240 | ||
377 | 2009.02.11 14:00 | modify | 114 | 0.01 | 59.035 | 0.000 | 59.240 | ||
378 | 2009.02.11 14:15 | t/p | 114 | 0.01 | 59.240 | 0.000 | 59.240 | -1.89 | 10167.78 |
379 | 2009.02.11 14:15 | t/p | 115 | 0.02 | 59.240 | 0.000 | 59.240 | 2.86 | 10170.64 |
380 | 2009.02.11 15:00 | sell | 116 | 0.01 | 59.170 | 0.000 | 0.000 | ||
381 | 2009.02.11 15:00 | buy | 117 | 0.01 | 59.193 | 0.000 | 0.000 | ||
382 | 2009.02.11 15:00 | modify | 116 | 0.01 | 59.170 | 0.000 | 59.147 | ||
383 | 2009.02.11 15:00 | t/p | 116 | 0.01 | 59.147 | 0.000 | 59.147 | 0.21 | 10170.85 |
384 | 2009.02.11 16:00 | buy | 118 | 0.02 | 58.863 | 0.000 | 0.000 | ||
385 | 2009.02.11 16:00 | modify | 118 | 0.02 | 58.863 | 0.000 | 59.008 | ||
386 | 2009.02.11 16:00 | modify | 117 | 0.01 | 59.193 | 0.000 | 59.008 | ||
387 | 2009.02.11 16:19 | t/p | 117 | 0.01 | 59.008 | 0.000 | 59.008 | -1.70 | 10169.15 |
388 | 2009.02.11 16:19 | t/p | 118 | 0.02 | 59.008 | 0.000 | 59.008 | 2.67 | 10171.82 |
389 | 2009.02.11 17:00 | buy | 119 | 0.01 | 59.383 | 0.000 | 0.000 | ||
390 | 2009.02.11 17:00 | sell | 120 | 0.01 | 59.360 | 0.000 | 0.000 | ||
391 | 2009.02.11 17:00 | modify | 119 | 0.01 | 59.383 | 0.000 | 59.407 | ||
392 | 2009.02.11 19:55 | t/p | 119 | 0.01 | 59.407 | 0.000 | 59.407 | 0.22 | 10172.04 |
393 | 2009.02.11 20:00 | sell | 121 | 0.02 | 59.545 | 0.000 | 0.000 | ||
394 | 2009.02.11 20:00 | modify | 121 | 0.02 | 59.545 | 0.000 | 59.448 | ||
395 | 2009.02.11 20:00 | modify | 120 | 0.01 | 59.360 | 0.000 | 59.448 | ||
396 | 2009.02.11 20:04 | t/p | 120 | 0.01 | 59.448 | 0.000 | 59.448 | -0.81 | 10171.23 |
397 | 2009.02.11 20:04 | t/p | 121 | 0.02 | 59.448 | 0.000 | 59.448 | 1.79 | 10173.02 |
398 | 2009.02.11 21:00 | sell | 122 | 0.01 | 59.275 | 0.000 | 0.000 | ||
399 | 2009.02.11 21:00 | buy | 123 | 0.01 | 59.298 | 0.000 | 0.000 | ||
400 | 2009.02.11 21:00 | modify | 122 | 0.01 | 59.275 | 0.000 | 59.252 | ||
401 | 2009.02.11 21:23 | t/p | 122 | 0.01 | 59.252 | 0.000 | 59.252 | 0.21 | 10173.23 |
402 | 2009.02.12 00:00 | buy | 124 | 0.02 | 58.998 | 0.000 | 0.000 | ||
403 | 2009.02.12 00:00 | modify | 124 | 0.02 | 58.998 | 0.000 | 59.133 | ||
404 | 2009.02.12 00:00 | modify | 123 | 0.01 | 59.298 | 0.000 | 59.133 | ||
405 | 2009.02.12 00:30 | t/p | 123 | 0.01 | 59.133 | 0.000 | 59.133 | -1.36 | 10171.87 |
406 | 2009.02.12 00:30 | t/p | 124 | 0.02 | 59.133 | 0.000 | 59.133 | 2.48 | 10174.35 |
407 | 2009.02.12 01:00 | buy | 125 | 0.01 | 59.288 | 0.000 | 0.000 | ||
408 | 2009.02.12 01:00 | sell | 126 | 0.01 | 59.265 | 0.000 | 0.000 | ||
409 | 2009.02.12 01:00 | modify | 125 | 0.01 | 59.288 | 0.000 | 59.312 | ||
410 | 2009.02.12 01:05 | t/p | 125 | 0.01 | 59.312 | 0.000 | 59.312 | 0.22 | 10174.57 |
411 | 2009.02.12 02:00 | sell | 127 | 0.02 | 59.490 | 0.000 | 0.000 | ||
412 | 2009.02.12 02:00 | modify | 127 | 0.02 | 59.490 | 0.000 | 59.380 | ||
413 | 2009.02.12 02:00 | modify | 126 | 0.01 | 59.265 | 0.000 | 59.380 | ||
414 | 2009.02.12 02:35 | t/p | 126 | 0.01 | 59.380 | 0.000 | 59.380 | -1.06 | 10173.51 |
415 | 2009.02.12 02:35 | t/p | 127 | 0.02 | 59.380 | 0.000 | 59.380 | 2.03 | 10175.54 |
416 | 2009.02.12 03:00 | sell | 128 | 0.01 | 59.220 | 0.000 | 0.000 | ||
417 | 2009.02.12 03:00 | buy | 129 | 0.01 | 59.243 | 0.000 | 0.000 | ||
418 | 2009.02.12 03:00 | modify | 128 | 0.01 | 59.220 | 0.000 | 59.197 | ||
419 | 2009.02.12 03:01 | t/p | 128 | 0.01 | 59.197 | 0.000 | 59.197 | 0.21 | 10175.75 |
420 | 2009.02.12 06:00 | buy | 130 | 0.02 | 58.893 | 0.000 | 0.000 | ||
421 | 2009.02.12 06:00 | modify | 130 | 0.02 | 58.893 | 0.000 | 59.045 | ||
422 | 2009.02.12 06:00 | modify | 129 | 0.01 | 59.243 | 0.000 | 59.045 | ||
423 | 2009.02.12 07:09 | t/p | 129 | 0.01 | 59.045 | 0.000 | 59.045 | -1.83 | 10173.92 |
424 | 2009.02.12 07:09 | t/p | 130 | 0.02 | 59.045 | 0.000 | 59.045 | 2.79 | 10176.71 |
425 | 2009.02.12 08:00 | buy | 131 | 0.01 | 59.188 | 0.000 | 0.000 | ||
426 | 2009.02.12 08:00 | sell | 132 | 0.01 | 59.165 | 0.000 | 0.000 | ||
427 | 2009.02.12 08:00 | modify | 131 | 0.01 | 59.188 | 0.000 | 59.212 | ||
428 | 2009.02.12 08:00 | t/p | 131 | 0.01 | 59.212 | 0.000 | 59.212 | 0.22 | 10176.93 |
429 | 2009.02.12 23:00 | sell | 133 | 0.02 | 59.535 | 0.000 | 0.000 | ||
430 | 2009.02.12 23:00 | modify | 133 | 0.02 | 59.535 | 0.000 | 59.377 | ||
431 | 2009.02.12 23:00 | modify | 132 | 0.01 | 59.165 | 0.000 | 59.377 | ||
432 | 2009.02.12 23:35 | t/p | 132 | 0.01 | 59.377 | 0.000 | 59.377 | -1.95 | 10174.98 |
433 | 2009.02.12 23:35 | t/p | 133 | 0.02 | 59.377 | 0.000 | 59.377 | 2.90 | 10177.88 |
434 | 2009.02.13 00:00 | buy | 134 | 0.01 | 59.583 | 0.000 | 0.000 | ||
435 | 2009.02.13 00:00 | sell | 135 | 0.01 | 59.560 | 0.000 | 0.000 | ||
436 | 2009.02.13 00:00 | modify | 134 | 0.01 | 59.583 | 0.000 | 59.607 | ||
437 | 2009.02.13 02:08 | t/p | 134 | 0.01 | 59.607 | 0.000 | 59.607 | 0.23 | 10178.11 |
438 | 2009.02.13 03:00 | sell | 136 | 0.02 | 59.860 | 0.000 | 0.000 | ||
439 | 2009.02.13 03:00 | modify | 136 | 0.02 | 59.860 | 0.000 | 59.725 | ||
440 | 2009.02.13 03:00 | modify | 135 | 0.01 | 59.560 | 0.000 | 59.725 | ||
441 | 2009.02.13 04:27 | t/p | 135 | 0.01 | 59.725 | 0.000 | 59.725 | -1.52 | 10176.59 |
442 | 2009.02.13 04:27 | t/p | 136 | 0.02 | 59.725 | 0.000 | 59.725 | 2.49 | 10179.08 |
443 | 2009.02.13 05:00 | sell | 137 | 0.01 | 59.810 | 0.000 | 0.000 | ||
444 | 2009.02.13 05:00 | buy | 138 | 0.01 | 59.833 | 0.000 | 0.000 | ||
445 | 2009.02.13 05:00 | modify | 137 | 0.01 | 59.810 | 0.000 | 59.787 | ||
446 | 2009.02.13 05:27 | t/p | 137 | 0.01 | 59.787 | 0.000 | 59.787 | 0.21 | 10179.29 |
447 | 2009.02.16 03:00 | buy | 139 | 0.02 | 59.663 | 0.000 | 0.000 | ||
448 | 2009.02.16 03:00 | modify | 139 | 0.02 | 59.663 | 0.000 | 59.755 | ||
449 | 2009.02.16 03:00 | modify | 138 | 0.01 | 59.833 | 0.000 | 59.755 | ||
450 | 2009.02.16 03:45 | t/p | 138 | 0.01 | 59.755 | 0.000 | 59.755 | -0.67 | 10178.63 |
451 | 2009.02.16 03:45 | t/p | 139 | 0.02 | 59.755 | 0.000 | 59.755 | 1.70 | 10180.33 |
452 | 2009.02.16 04:00 | buy | 140 | 0.01 | 59.803 | 0.000 | 0.000 | ||
453 | 2009.02.16 04:00 | sell | 141 | 0.01 | 59.780 | 0.000 | 0.000 | ||
454 | 2009.02.16 04:00 | modify | 140 | 0.01 | 59.803 | 0.000 | 59.827 | ||
455 | 2009.02.16 09:13 | t/p | 140 | 0.01 | 59.827 | 0.000 | 59.827 | 0.22 | 10180.55 |
456 | 2009.02.18 21:00 | sell | 142 | 0.02 | 59.950 | 0.000 | 0.000 | ||
457 | 2009.02.18 21:00 | modify | 142 | 0.02 | 59.950 | 0.000 | 59.858 | ||
458 | 2009.02.18 21:00 | modify | 141 | 0.01 | 59.780 | 0.000 | 59.858 | ||
459 | 2009.02.18 21:15 | t/p | 141 | 0.01 | 59.858 | 0.000 | 59.858 | -0.91 | 10179.64 |
460 | 2009.02.18 21:15 | t/p | 142 | 0.02 | 59.858 | 0.000 | 59.858 | 1.69 | 10181.33 |
461 | 2009.02.18 22:00 | sell | 143 | 0.01 | 59.715 | 0.000 | 0.000 | ||
462 | 2009.02.18 22:00 | buy | 144 | 0.01 | 59.738 | 0.000 | 0.000 | ||
463 | 2009.02.18 22:00 | modify | 143 | 0.01 | 59.715 | 0.000 | 59.692 | ||
464 | 2009.02.18 22:02 | t/p | 143 | 0.01 | 59.692 | 0.000 | 59.692 | 0.21 | 10181.54 |
465 | 2009.02.25 02:00 | close | 144 | 0.01 | 62.845 | 0.000 | 0.000 | 28.97 | 10210.51 |
466 | 2009.02.25 02:00 | sell | 145 | 0.01 | 62.845 | 0.000 | 0.000 | ||
467 | 2009.02.25 02:00 | buy | 146 | 0.01 | 62.868 | 0.000 | 0.000 | ||
468 | 2009.02.25 02:00 | modify | 145 | 0.01 | 62.845 | 0.000 | 62.822 | ||
469 | 2009.02.25 02:00 | t/p | 145 | 0.01 | 62.822 | 0.000 | 62.822 | 0.21 | 10210.72 |
470 | 2009.02.27 09:00 | buy | 147 | 0.02 | 62.453 | 0.000 | 0.000 | ||
471 | 2009.02.27 09:00 | modify | 147 | 0.02 | 62.453 | 0.000 | 62.626 | ||
472 | 2009.02.27 09:00 | modify | 146 | 0.01 | 62.868 | 0.000 | 62.626 | ||
473 | 2009.02.27 10:00 | buy | 148 | 0.03 | 62.273 | 0.000 | 0.000 | ||
474 | 2009.02.27 10:00 | modify | 148 | 0.03 | 62.273 | 0.000 | 62.467 | ||
475 | 2009.02.27 10:00 | modify | 147 | 0.02 | 62.453 | 0.000 | 62.467 | ||
476 | 2009.02.27 10:00 | modify | 146 | 0.01 | 62.868 | 0.000 | 62.467 | ||
477 | 2009.02.27 10:49 | t/p | 146 | 0.01 | 62.467 | 0.000 | 62.467 | -3.49 | 10207.24 |
478 | 2009.02.27 10:49 | t/p | 147 | 0.02 | 62.467 | 0.000 | 62.467 | 0.26 | 10207.50 |
479 | 2009.02.27 10:49 | t/p | 148 | 0.03 | 62.467 | 0.000 | 62.467 | 5.35 | 10212.85 |
480 | 2009.02.27 11:00 | buy | 149 | 0.01 | 62.493 | 0.000 | 0.000 | ||
481 | 2009.02.27 11:00 | sell | 150 | 0.01 | 62.470 | 0.000 | 0.000 | ||
482 | 2009.02.27 11:00 | modify | 149 | 0.01 | 62.493 | 0.000 | 62.517 | ||
483 | 2009.02.27 14:55 | t/p | 149 | 0.01 | 62.517 | 0.000 | 62.517 | 0.22 | 10213.07 |
484 | 2009.02.27 17:00 | sell | 151 | 0.02 | 62.730 | 0.000 | 0.000 | ||
485 | 2009.02.27 17:00 | modify | 151 | 0.02 | 62.730 | 0.000 | 62.608 | ||
486 | 2009.02.27 17:00 | modify | 150 | 0.01 | 62.470 | 0.000 | 62.608 | ||
487 | 2009.02.27 18:00 | sell | 152 | 0.03 | 63.160 | 0.000 | 0.000 | ||
488 | 2009.02.27 18:00 | modify | 152 | 0.03 | 63.160 | 0.000 | 62.867 | ||
489 | 2009.02.27 18:00 | modify | 151 | 0.02 | 62.730 | 0.000 | 62.867 | ||
490 | 2009.02.27 18:00 | modify | 150 | 0.01 | 62.470 | 0.000 | 62.867 | ||
491 | 2009.02.27 18:37 | t/p | 150 | 0.01 | 62.867 | 0.000 | 62.867 | -3.65 | 10209.42 |
492 | 2009.02.27 18:37 | t/p | 151 | 0.02 | 62.867 | 0.000 | 62.867 | -2.52 | 10206.90 |
493 | 2009.02.27 18:37 | t/p | 152 | 0.03 | 62.867 | 0.000 | 62.867 | 8.09 | 10214.99 |
494 | 2009.02.27 19:00 | sell | 153 | 0.01 | 62.880 | 0.000 | 0.000 | ||
495 | 2009.02.27 19:00 | buy | 154 | 0.01 | 62.903 | 0.000 | 0.000 | ||
496 | 2009.02.27 19:00 | modify | 153 | 0.01 | 62.880 | 0.000 | 62.857 | ||
497 | 2009.02.27 19:02 | t/p | 153 | 0.01 | 62.857 | 0.000 | 62.857 | 0.21 | 10215.20 |
498 | 2009.02.27 21:00 | buy | 155 | 0.02 | 62.418 | 0.000 | 0.000 | ||
499 | 2009.02.27 21:00 | modify | 155 | 0.02 | 62.418 | 0.000 | 62.615 | ||
500 | 2009.02.27 21:00 | modify | 154 | 0.01 | 62.903 | 0.000 | 62.615 | ||
501 | 2009.03.01 23:00 | buy | 156 | 0.03 | 62.223 | 0.000 | 0.000 | ||
502 | 2009.03.01 23:00 | modify | 156 | 0.03 | 62.223 | 0.000 | 62.436 | ||
503 | 2009.03.01 23:00 | modify | 155 | 0.02 | 62.418 | 0.000 | 62.436 | ||
504 | 2009.03.01 23:00 | modify | 154 | 0.01 | 62.903 | 0.000 | 62.436 | ||
505 | 2009.03.02 00:00 | buy | 157 | 0.05 | 61.678 | 0.000 | 0.000 | ||
506 | 2009.03.02 00:00 | modify | 157 | 0.05 | 61.678 | 0.000 | 62.108 | ||
507 | 2009.03.02 00:00 | modify | 156 | 0.03 | 62.223 | 0.000 | 62.108 | ||
508 | 2009.03.02 00:00 | modify | 155 | 0.02 | 62.418 | 0.000 | 62.108 | ||
509 | 2009.03.02 00:00 | modify | 154 | 0.01 | 62.903 | 0.000 | 62.108 | ||
510 | 2009.03.02 01:00 | buy | 158 | 0.08 | 61.233 | 0.000 | 0.000 | ||
511 | 2009.03.02 01:00 | modify | 158 | 0.08 | 61.233 | 0.000 | 61.754 | ||
512 | 2009.03.02 01:00 | modify | 157 | 0.05 | 61.678 | 0.000 | 61.754 | ||
513 | 2009.03.02 01:00 | modify | 156 | 0.03 | 62.223 | 0.000 | 61.754 | ||
514 | 2009.03.02 01:00 | modify | 155 | 0.02 | 62.418 | 0.000 | 61.754 | ||
515 | 2009.03.02 01:00 | modify | 154 | 0.01 | 62.903 | 0.000 | 61.754 | ||
516 | 2009.03.02 01:38 | t/p | 154 | 0.01 | 61.754 | 0.000 | 61.754 | -10.53 | 10204.67 |
517 | 2009.03.02 01:38 | t/p | 155 | 0.02 | 61.754 | 0.000 | 61.754 | -12.12 | 10192.55 |
518 | 2009.03.02 01:38 | t/p | 156 | 0.03 | 61.754 | 0.000 | 61.754 | -12.79 | 10179.76 |
519 | 2009.03.02 01:38 | t/p | 157 | 0.05 | 61.754 | 0.000 | 61.754 | 3.50 | 10183.26 |
520 | 2009.03.02 01:38 | t/p | 158 | 0.08 | 61.754 | 0.000 | 61.754 | 38.37 | 10221.63 |
521 | 2009.03.02 02:00 | buy | 159 | 0.01 | 62.033 | 0.000 | 0.000 | ||
522 | 2009.03.02 02:00 | sell | 160 | 0.01 | 62.010 | 0.000 | 0.000 | ||
523 | 2009.03.02 02:00 | modify | 159 | 0.01 | 62.033 | 0.000 | 62.057 | ||
524 | 2009.03.02 02:02 | t/p | 159 | 0.01 | 62.057 | 0.000 | 62.057 | 0.22 | 10221.85 |
525 | 2009.03.03 04:00 | sell | 161 | 0.02 | 62.370 | 0.000 | 0.000 | ||
526 | 2009.03.03 04:00 | modify | 161 | 0.02 | 62.370 | 0.000 | 62.215 | ||
527 | 2009.03.03 04:00 | modify | 160 | 0.01 | 62.010 | 0.000 | 62.215 | ||
528 | 2009.03.03 07:00 | sell | 162 | 0.03 | 62.665 | 0.000 | 0.000 | ||
529 | 2009.03.03 07:00 | modify | 162 | 0.03 | 62.665 | 0.000 | 62.423 | ||
530 | 2009.03.03 07:00 | modify | 161 | 0.02 | 62.370 | 0.000 | 62.423 | ||
531 | 2009.03.03 07:00 | modify | 160 | 0.01 | 62.010 | 0.000 | 62.423 | ||
532 | 2009.03.03 08:00 | sell | 163 | 0.05 | 62.910 | 0.000 | 0.000 | ||
533 | 2009.03.03 08:00 | modify | 163 | 0.05 | 62.910 | 0.000 | 62.628 | ||
534 | 2009.03.03 08:00 | modify | 162 | 0.03 | 62.665 | 0.000 | 62.628 | ||
535 | 2009.03.03 08:00 | modify | 161 | 0.02 | 62.370 | 0.000 | 62.628 | ||
536 | 2009.03.03 08:00 | modify | 160 | 0.01 | 62.010 | 0.000 | 62.628 | ||
537 | 2009.03.03 09:55 | t/p | 160 | 0.01 | 62.628 | 0.000 | 62.628 | -5.78 | 10216.06 |
538 | 2009.03.03 09:55 | t/p | 161 | 0.02 | 62.628 | 0.000 | 62.628 | -4.75 | 10211.31 |
539 | 2009.03.03 09:55 | t/p | 162 | 0.03 | 62.628 | 0.000 | 62.628 | 1.02 | 10212.33 |
540 | 2009.03.03 09:55 | t/p | 163 | 0.05 | 62.628 | 0.000 | 62.628 | 12.98 | 10225.31 |
541 | 2009.03.03 10:00 | sell | 164 | 0.01 | 62.565 | 0.000 | 0.000 | ||
542 | 2009.03.03 10:00 | buy | 165 | 0.01 | 62.588 | 0.000 | 0.000 | ||
543 | 2009.03.03 10:00 | modify | 164 | 0.01 | 62.565 | 0.000 | 62.542 | ||
544 | 2009.03.03 10:00 | t/p | 164 | 0.01 | 62.542 | 0.000 | 62.542 | 0.21 | 10225.52 |
545 | 2009.03.04 01:00 | buy | 166 | 0.02 | 61.978 | 0.000 | 0.000 | ||
546 | 2009.03.04 01:00 | modify | 166 | 0.02 | 61.978 | 0.000 | 62.216 | ||
547 | 2009.03.04 01:00 | modify | 165 | 0.01 | 62.588 | 0.000 | 62.216 | ||
548 | 2009.03.04 01:59 | t/p | 165 | 0.01 | 62.216 | 0.000 | 62.216 | -3.38 | 10222.15 |
549 | 2009.03.04 01:59 | t/p | 166 | 0.02 | 62.216 | 0.000 | 62.216 | 4.38 | 10226.53 |
550 | 2009.03.04 02:00 | buy | 167 | 0.01 | 62.203 | 0.000 | 0.000 | ||
551 | 2009.03.04 02:00 | sell | 168 | 0.01 | 62.180 | 0.000 | 0.000 | ||
552 | 2009.03.04 02:00 | modify | 167 | 0.01 | 62.203 | 0.000 | 62.227 | ||
553 | 2009.03.04 02:02 | t/p | 167 | 0.01 | 62.227 | 0.000 | 62.227 | 0.22 | 10226.75 |
554 | 2009.03.04 03:00 | sell | 169 | 0.02 | 62.400 | 0.000 | 0.000 | ||
555 | 2009.03.04 03:00 | modify | 169 | 0.02 | 62.400 | 0.000 | 62.292 | ||
556 | 2009.03.04 03:00 | modify | 168 | 0.01 | 62.180 | 0.000 | 62.292 | ||
557 | 2009.03.04 03:12 | t/p | 168 | 0.01 | 62.292 | 0.000 | 62.292 | -1.03 | 10225.72 |
558 | 2009.03.04 03:12 | t/p | 169 | 0.02 | 62.292 | 0.000 | 62.292 | 1.98 | 10227.70 |
559 | 2009.03.04 04:00 | sell | 170 | 0.01 | 62.300 | 0.000 | 0.000 | ||
560 | 2009.03.04 04:00 | buy | 171 | 0.01 | 62.323 | 0.000 | 0.000 | ||
561 | 2009.03.04 04:00 | modify | 170 | 0.01 | 62.300 | 0.000 | 62.277 | ||
562 | 2009.03.04 04:06 | t/p | 170 | 0.01 | 62.277 | 0.000 | 62.277 | 0.21 | 10227.91 |
563 | 2009.03.06 10:00 | buy | 172 | 0.02 | 61.933 | 0.000 | 0.000 | ||
564 | 2009.03.06 10:00 | modify | 172 | 0.02 | 61.933 | 0.000 | 62.098 | ||
565 | 2009.03.06 10:00 | modify | 171 | 0.01 | 62.323 | 0.000 | 62.098 | ||
566 | 2009.03.06 11:48 | t/p | 171 | 0.01 | 62.098 | 0.000 | 62.098 | -1.86 | 10226.05 |
567 | 2009.03.06 11:48 | t/p | 172 | 0.02 | 62.098 | 0.000 | 62.098 | 3.03 | 10229.08 |
568 | 2009.03.06 12:00 | buy | 173 | 0.01 | 62.283 | 0.000 | 0.000 | ||
569 | 2009.03.06 12:00 | sell | 174 | 0.01 | 62.260 | 0.000 | 0.000 | ||
570 | 2009.03.06 12:00 | modify | 173 | 0.01 | 62.283 | 0.000 | 62.307 | ||
571 | 2009.03.06 13:30 | t/p | 173 | 0.01 | 62.307 | 0.000 | 62.307 | 0.22 | 10229.30 |
572 | 2009.03.06 14:00 | sell | 175 | 0.02 | 62.870 | 0.000 | 0.000 | ||
573 | 2009.03.06 14:00 | modify | 175 | 0.02 | 62.870 | 0.000 | 62.632 | ||
574 | 2009.03.06 14:00 | modify | 174 | 0.01 | 62.260 | 0.000 | 62.632 | ||
575 | 2009.03.06 15:00 | sell | 176 | 0.03 | 63.065 | 0.000 | 0.000 | ||
576 | 2009.03.06 15:00 | modify | 176 | 0.03 | 63.065 | 0.000 | 62.831 | ||
577 | 2009.03.06 15:00 | modify | 175 | 0.02 | 62.870 | 0.000 | 62.831 | ||
578 | 2009.03.06 15:00 | modify | 174 | 0.01 | 62.260 | 0.000 | 62.831 | ||
579 | 2009.03.06 15:17 | t/p | 174 | 0.01 | 62.831 | 0.000 | 62.831 | -5.26 | 10224.04 |
580 | 2009.03.06 15:17 | t/p | 175 | 0.02 | 62.831 | 0.000 | 62.831 | 0.72 | 10224.76 |
581 | 2009.03.06 15:17 | t/p | 176 | 0.03 | 62.831 | 0.000 | 62.831 | 6.46 | 10231.22 |
582 | 2009.03.06 16:00 | sell | 177 | 0.01 | 62.485 | 0.000 | 0.000 | ||
583 | 2009.03.06 16:00 | buy | 178 | 0.01 | 62.508 | 0.000 | 0.000 | ||
584 | 2009.03.06 16:00 | modify | 177 | 0.01 | 62.485 | 0.000 | 62.462 | ||
585 | 2009.03.06 16:02 | t/p | 177 | 0.01 | 62.462 | 0.000 | 62.462 | 0.21 | 10231.43 |
586 | 2009.03.12 07:00 | buy | 179 | 0.02 | 62.173 | 0.000 | 0.000 | ||
587 | 2009.03.12 07:00 | modify | 179 | 0.02 | 62.173 | 0.000 | 62.320 | ||
588 | 2009.03.12 07:00 | modify | 178 | 0.01 | 62.508 | 0.000 | 62.320 | ||
589 | 2009.03.12 09:00 | buy | 180 | 0.03 | 61.643 | 0.000 | 0.000 | ||
590 | 2009.03.12 09:00 | modify | 180 | 0.03 | 61.643 | 0.000 | 61.999 | ||
591 | 2009.03.12 09:00 | modify | 179 | 0.02 | 62.173 | 0.000 | 61.999 | ||
592 | 2009.03.12 09:00 | modify | 178 | 0.01 | 62.508 | 0.000 | 61.999 | ||
593 | 2009.03.12 09:48 | t/p | 178 | 0.01 | 61.999 | 0.000 | 61.999 | -4.36 | 10227.07 |
594 | 2009.03.12 09:48 | t/p | 179 | 0.02 | 61.999 | 0.000 | 61.999 | -3.21 | 10223.86 |
595 | 2009.03.12 09:48 | t/p | 180 | 0.03 | 61.999 | 0.000 | 61.999 | 9.83 | 10233.69 |
596 | 2009.03.12 10:00 | buy | 181 | 0.01 | 62.108 | 0.000 | 0.000 | ||
597 | 2009.03.12 10:00 | sell | 182 | 0.01 | 62.085 | 0.000 | 0.000 | ||
598 | 2009.03.12 10:00 | modify | 181 | 0.01 | 62.108 | 0.000 | 62.132 | ||
599 | 2009.03.12 10:49 | t/p | 181 | 0.01 | 62.132 | 0.000 | 62.132 | 0.22 | 10233.91 |
600 | 2009.03.12 12:00 | sell | 183 | 0.02 | 62.380 | 0.000 | 0.000 | ||
601 | 2009.03.12 12:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 62.247 | ||
602 | 2009.03.12 12:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 62.247 | ||
603 | 2009.03.12 13:00 | sell | 184 | 0.03 | 62.760 | 0.000 | 0.000 | ||
604 | 2009.03.12 13:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 62.486 | ||
605 | 2009.03.12 13:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 62.486 | ||
606 | 2009.03.12 13:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 62.486 | ||
607 | 2009.03.12 15:00 | sell | 185 | 0.05 | 63.135 | 0.000 | 0.000 | ||
608 | 2009.03.12 15:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 62.765 | ||
609 | 2009.03.12 15:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 62.765 | ||
610 | 2009.03.12 15:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 62.765 | ||
611 | 2009.03.12 15:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 62.765 | ||
612 | 2009.03.12 16:00 | sell | 186 | 0.08 | 63.335 | 0.000 | 0.000 | ||
613 | 2009.03.12 16:00 | modify | 186 | 0.08 | 63.335 | 0.000 | 62.990 | ||
614 | 2009.03.12 16:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 62.990 | ||
615 | 2009.03.12 16:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 62.990 | ||
616 | 2009.03.12 16:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 62.990 | ||
617 | 2009.03.12 16:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 62.990 | ||
618 | 2009.03.12 18:00 | sell | 187 | 0.13 | 63.595 | 0.000 | 0.000 | ||
619 | 2009.03.12 18:00 | modify | 187 | 0.13 | 63.595 | 0.000 | 63.222 | ||
620 | 2009.03.12 18:00 | modify | 186 | 0.08 | 63.335 | 0.000 | 63.222 | ||
621 | 2009.03.12 18:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 63.222 | ||
622 | 2009.03.12 18:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 63.222 | ||
623 | 2009.03.12 18:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 63.222 | ||
624 | 2009.03.12 18:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 63.222 | ||
625 | 2009.03.12 19:00 | sell | 188 | 0.21 | 63.945 | 0.000 | 0.000 | ||
626 | 2009.03.12 19:00 | modify | 188 | 0.21 | 63.945 | 0.000 | 63.494 | ||
627 | 2009.03.12 19:00 | modify | 187 | 0.13 | 63.595 | 0.000 | 63.494 | ||
628 | 2009.03.12 19:00 | modify | 186 | 0.08 | 63.335 | 0.000 | 63.494 | ||
629 | 2009.03.12 19:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 63.494 | ||
630 | 2009.03.12 19:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 63.494 | ||
631 | 2009.03.12 19:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 63.494 | ||
632 | 2009.03.12 19:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 63.494 | ||
633 | 2009.03.13 08:00 | sell | 189 | 0.36 | 64.140 | 0.000 | 0.000 | ||
634 | 2009.03.13 08:00 | modify | 189 | 0.36 | 64.140 | 0.000 | 63.741 | ||
635 | 2009.03.13 08:00 | modify | 188 | 0.21 | 63.945 | 0.000 | 63.741 | ||
636 | 2009.03.13 08:00 | modify | 187 | 0.13 | 63.595 | 0.000 | 63.741 | ||
637 | 2009.03.13 08:00 | modify | 186 | 0.08 | 63.335 | 0.000 | 63.741 | ||
638 | 2009.03.13 08:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 63.741 | ||
639 | 2009.03.13 08:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 63.741 | ||
640 | 2009.03.13 08:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 63.741 | ||
641 | 2009.03.13 08:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 63.741 | ||
642 | 2009.03.13 09:00 | sell | 190 | 0.60 | 64.855 | 0.000 | 0.000 | ||
643 | 2009.03.13 09:00 | modify | 190 | 0.60 | 64.855 | 0.000 | 64.176 | ||
644 | 2009.03.13 09:00 | modify | 189 | 0.36 | 64.140 | 0.000 | 64.176 | ||
645 | 2009.03.13 09:00 | modify | 188 | 0.21 | 63.945 | 0.000 | 64.176 | ||
646 | 2009.03.13 09:00 | modify | 187 | 0.13 | 63.595 | 0.000 | 64.176 | ||
647 | 2009.03.13 09:00 | modify | 186 | 0.08 | 63.335 | 0.000 | 64.176 | ||
648 | 2009.03.13 09:00 | modify | 185 | 0.05 | 63.135 | 0.000 | 64.176 | ||
649 | 2009.03.13 09:00 | modify | 184 | 0.03 | 62.760 | 0.000 | 64.176 | ||
650 | 2009.03.13 09:00 | modify | 183 | 0.02 | 62.380 | 0.000 | 64.176 | ||
651 | 2009.03.13 09:00 | modify | 182 | 0.01 | 62.085 | 0.000 | 64.176 | ||
652 | 2009.03.13 15:12 | t/p | 182 | 0.01 | 64.176 | 0.000 | 64.176 | -19.34 | 10214.57 |
653 | 2009.03.13 15:12 | t/p | 183 | 0.02 | 64.176 | 0.000 | 64.176 | -33.25 | 10181.32 |
654 | 2009.03.13 15:12 | t/p | 184 | 0.03 | 64.176 | 0.000 | 64.176 | -39.37 | 10141.95 |
655 | 2009.03.13 15:12 | t/p | 185 | 0.05 | 64.176 | 0.000 | 64.176 | -48.38 | 10093.57 |
656 | 2009.03.13 15:12 | t/p | 186 | 0.08 | 64.176 | 0.000 | 64.176 | -62.68 | 10030.89 |
657 | 2009.03.13 15:12 | t/p | 187 | 0.13 | 64.176 | 0.000 | 64.176 | -70.74 | 9960.15 |
658 | 2009.03.13 15:12 | t/p | 188 | 0.21 | 64.176 | 0.000 | 64.176 | -46.62 | 9913.53 |
659 | 2009.03.13 15:12 | t/p | 189 | 0.36 | 64.176 | 0.000 | 64.176 | -11.92 | 9901.61 |
660 | 2009.03.13 15:12 | t/p | 190 | 0.60 | 64.176 | 0.000 | 64.176 | 374.97 | 10276.58 |
661 | 2009.03.13 16:00 | sell | 191 | 0.01 | 64.445 | 0.000 | 0.000 | ||
662 | 2009.03.13 16:00 | buy | 192 | 0.01 | 64.468 | 0.000 | 0.000 | ||
663 | 2009.03.13 16:00 | modify | 191 | 0.01 | 64.445 | 0.000 | 64.422 | ||
664 | 2009.03.13 16:07 | t/p | 191 | 0.01 | 64.422 | 0.000 | 64.422 | 0.21 | 10276.79 |
665 | 2009.03.15 21:00 | buy | 193 | 0.02 | 64.258 | 0.000 | 0.000 | ||
666 | 2009.03.15 21:00 | modify | 193 | 0.02 | 64.258 | 0.000 | 64.363 | ||
667 | 2009.03.15 21:00 | modify | 192 | 0.01 | 64.468 | 0.000 | 64.363 | ||
668 | 2009.03.15 23:20 | t/p | 192 | 0.01 | 64.363 | 0.000 | 64.363 | -0.96 | 10275.83 |
669 | 2009.03.15 23:20 | t/p | 193 | 0.02 | 64.363 | 0.000 | 64.363 | 1.94 | 10277.77 |
670 | 2009.03.16 00:00 | buy | 194 | 0.01 | 64.418 | 0.000 | 0.000 | ||
671 | 2009.03.16 00:00 | sell | 195 | 0.01 | 64.395 | 0.000 | 0.000 | ||
672 | 2009.03.16 00:00 | modify | 194 | 0.01 | 64.418 | 0.000 | 64.442 | ||
673 | 2009.03.16 00:04 | t/p | 194 | 0.01 | 64.442 | 0.000 | 64.442 | 0.23 | 10278.00 |
674 | 2009.03.16 02:00 | sell | 196 | 0.02 | 64.640 | 0.000 | 0.000 | ||
675 | 2009.03.16 02:00 | modify | 196 | 0.02 | 64.640 | 0.000 | 64.523 | ||
676 | 2009.03.16 02:00 | modify | 195 | 0.01 | 64.395 | 0.000 | 64.523 | ||
677 | 2009.03.16 02:52 | t/p | 195 | 0.01 | 64.523 | 0.000 | 64.523 | -1.18 | 10276.82 |
678 | 2009.03.16 02:52 | t/p | 196 | 0.02 | 64.523 | 0.000 | 64.523 | 2.16 | 10278.98 |
679 | 2009.03.16 03:00 | sell | 197 | 0.01 | 64.535 | 0.000 | 0.000 | ||
680 | 2009.03.16 03:00 | buy | 198 | 0.01 | 64.558 | 0.000 | 0.000 | ||
681 | 2009.03.16 03:00 | modify | 197 | 0.01 | 64.535 | 0.000 | 64.512 | ||
682 | 2009.03.16 03:26 | t/p | 197 | 0.01 | 64.512 | 0.000 | 64.512 | 0.21 | 10279.19 |
683 | 2009.03.16 06:00 | buy | 199 | 0.02 | 64.318 | 0.000 | 0.000 | ||
684 | 2009.03.16 06:00 | modify | 199 | 0.02 | 64.318 | 0.000 | 64.433 | ||
685 | 2009.03.16 06:00 | modify | 198 | 0.01 | 64.558 | 0.000 | 64.433 | ||
686 | 2009.03.16 06:20 | t/p | 198 | 0.01 | 64.433 | 0.000 | 64.433 | -1.15 | 10278.04 |
687 | 2009.03.16 06:20 | t/p | 199 | 0.02 | 64.433 | 0.000 | 64.433 | 2.12 | 10280.16 |
688 | 2009.03.16 07:00 | buy | 200 | 0.01 | 64.493 | 0.000 | 0.000 | ||
689 | 2009.03.16 07:00 | sell | 201 | 0.01 | 64.470 | 0.000 | 0.000 | ||
690 | 2009.03.16 07:00 | modify | 200 | 0.01 | 64.493 | 0.000 | 64.517 | ||
691 | 2009.03.16 07:03 | t/p | 200 | 0.01 | 64.517 | 0.000 | 64.517 | 0.22 | 10280.38 |
692 | 2009.03.16 08:00 | sell | 202 | 0.02 | 64.740 | 0.000 | 0.000 | ||
693 | 2009.03.16 08:00 | modify | 202 | 0.02 | 64.740 | 0.000 | 64.615 | ||
694 | 2009.03.16 08:00 | modify | 201 | 0.01 | 64.470 | 0.000 | 64.615 | ||
695 | 2009.03.16 10:00 | sell | 203 | 0.03 | 64.990 | 0.000 | 0.000 | ||
696 | 2009.03.16 10:00 | modify | 203 | 0.03 | 64.990 | 0.000 | 64.785 | ||
697 | 2009.03.16 10:00 | modify | 202 | 0.02 | 64.740 | 0.000 | 64.785 | ||
698 | 2009.03.16 10:00 | modify | 201 | 0.01 | 64.470 | 0.000 | 64.785 | ||
699 | 2009.03.16 12:00 | sell | 204 | 0.05 | 65.300 | 0.000 | 0.000 | ||
700 | 2009.03.16 12:00 | modify | 204 | 0.05 | 65.300 | 0.000 | 65.003 | ||
701 | 2009.03.16 12:00 | modify | 203 | 0.03 | 64.990 | 0.000 | 65.003 | ||
702 | 2009.03.16 12:00 | modify | 202 | 0.02 | 64.740 | 0.000 | 65.003 | ||
703 | 2009.03.16 12:00 | modify | 201 | 0.01 | 64.470 | 0.000 | 65.003 | ||
704 | 2009.03.16 13:33 | t/p | 201 | 0.01 | 65.003 | 0.000 | 65.003 | -4.91 | 10275.47 |
705 | 2009.03.16 13:33 | t/p | 202 | 0.02 | 65.003 | 0.000 | 65.003 | -4.84 | 10270.63 |
706 | 2009.03.16 13:33 | t/p | 203 | 0.03 | 65.003 | 0.000 | 65.003 | -0.36 | 10270.27 |
707 | 2009.03.16 13:33 | t/p | 204 | 0.05 | 65.003 | 0.000 | 65.003 | 13.67 | 10283.94 |
708 | 2009.03.16 14:00 | sell | 205 | 0.01 | 65.095 | 0.000 | 0.000 | ||
709 | 2009.03.16 14:00 | buy | 206 | 0.01 | 65.118 | 0.000 | 0.000 | ||
710 | 2009.03.16 14:00 | modify | 205 | 0.01 | 65.095 | 0.000 | 65.072 | ||
711 | 2009.03.16 14:08 | t/p | 205 | 0.01 | 65.072 | 0.000 | 65.072 | 0.22 | 10284.16 |
712 | 2009.03.16 15:00 | buy | 207 | 0.02 | 64.938 | 0.000 | 0.000 | ||
713 | 2009.03.16 15:00 | modify | 207 | 0.02 | 64.938 | 0.000 | 65.033 | ||
714 | 2009.03.16 15:00 | modify | 206 | 0.01 | 65.118 | 0.000 | 65.033 | ||
715 | 2009.03.16 15:24 | t/p | 206 | 0.01 | 65.033 | 0.000 | 65.033 | -0.78 | 10283.38 |
716 | 2009.03.16 15:24 | t/p | 207 | 0.02 | 65.033 | 0.000 | 65.033 | 1.75 | 10285.13 |
717 | 2009.03.16 16:00 | sell | 208 | 0.01 | 64.880 | 0.000 | 0.000 | ||
718 | 2009.03.16 16:00 | buy | 209 | 0.01 | 64.903 | 0.000 | 0.000 | ||
719 | 2009.03.16 16:00 | modify | 208 | 0.01 | 64.880 | 0.000 | 64.857 | ||
720 | 2009.03.16 16:02 | t/p | 208 | 0.01 | 64.857 | 0.000 | 64.857 | 0.21 | 10285.34 |
721 | 2009.03.16 20:00 | buy | 210 | 0.02 | 64.673 | 0.000 | 0.000 | ||
722 | 2009.03.16 20:00 | modify | 210 | 0.02 | 64.673 | 0.000 | 64.785 | ||
723 | 2009.03.16 20:00 | modify | 209 | 0.01 | 64.903 | 0.000 | 64.785 | ||
724 | 2009.03.16 20:14 | t/p | 209 | 0.01 | 64.785 | 0.000 | 64.785 | -1.09 | 10284.25 |
725 | 2009.03.16 20:14 | t/p | 210 | 0.02 | 64.785 | 0.000 | 64.785 | 2.07 | 10286.32 |
726 | 2009.03.16 21:00 | buy | 211 | 0.01 | 64.708 | 0.000 | 0.000 | ||
727 | 2009.03.16 21:00 | sell | 212 | 0.01 | 64.685 | 0.000 | 0.000 | ||
728 | 2009.03.16 21:00 | modify | 211 | 0.01 | 64.708 | 0.000 | 64.732 | ||
729 | 2009.03.16 21:00 | t/p | 211 | 0.01 | 64.732 | 0.000 | 64.732 | 0.23 | 10286.55 |
730 | 2009.03.17 01:00 | sell | 213 | 0.02 | 64.930 | 0.000 | 0.000 | ||
731 | 2009.03.17 01:00 | modify | 213 | 0.02 | 64.930 | 0.000 | 64.813 | ||
732 | 2009.03.17 01:00 | modify | 212 | 0.01 | 64.685 | 0.000 | 64.813 | ||
733 | 2009.03.17 08:50 | t/p | 212 | 0.01 | 64.813 | 0.000 | 64.813 | -1.27 | 10285.27 |
734 | 2009.03.17 08:50 | t/p | 213 | 0.02 | 64.813 | 0.000 | 64.813 | 2.16 | 10287.43 |
735 | 2009.03.17 09:00 | sell | 214 | 0.01 | 64.785 | 0.000 | 0.000 | ||
736 | 2009.03.17 09:00 | buy | 215 | 0.01 | 64.808 | 0.000 | 0.000 | ||
737 | 2009.03.17 09:00 | modify | 214 | 0.01 | 64.785 | 0.000 | 64.762 | ||
738 | 2009.03.18 14:11 | t/p | 214 | 0.01 | 64.762 | 0.000 | 64.762 | 0.12 | 10287.55 |
739 | 2009.03.18 16:00 | buy | 216 | 0.02 | 64.628 | 0.000 | 0.000 | ||
740 | 2009.03.18 16:00 | modify | 216 | 0.02 | 64.628 | 0.000 | 64.723 | ||
741 | 2009.03.18 16:00 | modify | 215 | 0.01 | 64.808 | 0.000 | 64.723 | ||
742 | 2009.03.18 17:01 | t/p | 215 | 0.01 | 64.723 | 0.000 | 64.723 | -0.73 | 10286.82 |
743 | 2009.03.18 17:01 | t/p | 216 | 0.02 | 64.723 | 0.000 | 64.723 | 1.74 | 10288.56 |
744 | 2009.03.18 18:00 | sell | 217 | 0.01 | 64.660 | 0.000 | 0.000 | ||
745 | 2009.03.18 18:00 | buy | 218 | 0.01 | 64.683 | 0.000 | 0.000 | ||
746 | 2009.03.18 18:00 | modify | 217 | 0.01 | 64.660 | 0.000 | 64.637 | ||
747 | 2009.03.18 18:17 | t/p | 217 | 0.01 | 64.637 | 0.000 | 64.637 | 0.21 | 10288.77 |
748 | 2009.03.19 06:00 | buy | 219 | 0.02 | 64.363 | 0.000 | 0.000 | ||
749 | 2009.03.19 06:00 | modify | 219 | 0.02 | 64.363 | 0.000 | 64.505 | ||
750 | 2009.03.19 06:00 | modify | 218 | 0.01 | 64.683 | 0.000 | 64.505 | ||
751 | 2009.03.19 06:14 | t/p | 218 | 0.01 | 64.505 | 0.000 | 64.505 | -1.47 | 10287.30 |
752 | 2009.03.19 06:14 | t/p | 219 | 0.02 | 64.505 | 0.000 | 64.505 | 2.61 | 10289.91 |
753 | 2009.03.19 07:00 | buy | 220 | 0.01 | 64.493 | 0.000 | 0.000 | ||
754 | 2009.03.19 07:00 | sell | 221 | 0.01 | 64.470 | 0.000 | 0.000 | ||
755 | 2009.03.19 07:00 | modify | 220 | 0.01 | 64.493 | 0.000 | 64.517 | ||
756 | 2009.03.19 07:01 | t/p | 220 | 0.01 | 64.517 | 0.000 | 64.517 | 0.22 | 10290.13 |
757 | 2009.03.19 08:00 | sell | 222 | 0.02 | 64.720 | 0.000 | 0.000 | ||
758 | 2009.03.19 08:00 | modify | 222 | 0.02 | 64.720 | 0.000 | 64.602 | ||
759 | 2009.03.19 08:00 | modify | 221 | 0.01 | 64.470 | 0.000 | 64.602 | ||
760 | 2009.03.19 10:00 | sell | 223 | 0.03 | 65.125 | 0.000 | 0.000 | ||
761 | 2009.03.19 10:00 | modify | 223 | 0.03 | 65.125 | 0.000 | 64.846 | ||
762 | 2009.03.19 10:00 | modify | 222 | 0.02 | 64.720 | 0.000 | 64.846 | ||
763 | 2009.03.19 10:00 | modify | 221 | 0.01 | 64.470 | 0.000 | 64.846 | ||
764 | 2009.03.19 11:38 | t/p | 221 | 0.01 | 64.846 | 0.000 | 64.846 | -3.46 | 10286.67 |
765 | 2009.03.19 11:38 | t/p | 222 | 0.02 | 64.846 | 0.000 | 64.846 | -2.32 | 10284.35 |
766 | 2009.03.19 11:38 | t/p | 223 | 0.03 | 64.846 | 0.000 | 64.846 | 7.71 | 10292.06 |
767 | 2009.03.19 12:00 | sell | 224 | 0.01 | 65.070 | 0.000 | 0.000 | ||
768 | 2009.03.19 12:00 | buy | 225 | 0.01 | 65.093 | 0.000 | 0.000 | ||
769 | 2009.03.19 12:00 | modify | 224 | 0.01 | 65.070 | 0.000 | 65.047 | ||
770 | 2009.03.19 12:00 | t/p | 224 | 0.01 | 65.047 | 0.000 | 65.047 | 0.22 | 10292.28 |
771 | 2009.03.19 17:00 | buy | 226 | 0.02 | 64.728 | 0.000 | 0.000 | ||
772 | 2009.03.19 17:00 | modify | 226 | 0.02 | 64.728 | 0.000 | 64.885 | ||
773 | 2009.03.19 17:00 | modify | 225 | 0.01 | 65.093 | 0.000 | 64.885 | ||
774 | 2009.03.19 17:46 | t/p | 225 | 0.01 | 64.885 | 0.000 | 64.885 | -1.92 | 10290.36 |
775 | 2009.03.19 17:46 | t/p | 226 | 0.02 | 64.885 | 0.000 | 64.885 | 2.89 | 10293.25 |
776 | 2009.03.19 18:00 | buy | 227 | 0.01 | 65.038 | 0.000 | 0.000 | ||
777 | 2009.03.19 18:00 | sell | 228 | 0.01 | 65.015 | 0.000 | 0.000 | ||
778 | 2009.03.19 18:00 | modify | 227 | 0.01 | 65.038 | 0.000 | 65.062 | ||
779 | 2009.03.19 18:04 | t/p | 227 | 0.01 | 65.062 | 0.000 | 65.062 | 0.22 | 10293.47 |
780 | 2009.03.20 08:00 | sell | 229 | 0.02 | 65.190 | 0.000 | 0.000 | ||
781 | 2009.03.20 08:00 | modify | 229 | 0.02 | 65.190 | 0.000 | 65.097 | ||
782 | 2009.03.20 08:00 | modify | 228 | 0.01 | 65.015 | 0.000 | 65.097 | ||
783 | 2009.03.20 09:00 | sell | 230 | 0.03 | 65.370 | 0.000 | 0.000 | ||
784 | 2009.03.20 09:00 | modify | 230 | 0.03 | 65.370 | 0.000 | 65.216 | ||
785 | 2009.03.20 09:00 | modify | 229 | 0.02 | 65.190 | 0.000 | 65.216 | ||
786 | 2009.03.20 09:00 | modify | 228 | 0.01 | 65.015 | 0.000 | 65.216 | ||
787 | 2009.03.20 11:00 | sell | 231 | 0.05 | 65.585 | 0.000 | 0.000 | ||
788 | 2009.03.20 11:00 | modify | 231 | 0.05 | 65.585 | 0.000 | 65.368 | ||
789 | 2009.03.20 11:00 | modify | 230 | 0.03 | 65.370 | 0.000 | 65.368 | ||
790 | 2009.03.20 11:00 | modify | 229 | 0.02 | 65.190 | 0.000 | 65.368 | ||
791 | 2009.03.20 11:00 | modify | 228 | 0.01 | 65.015 | 0.000 | 65.368 | ||
792 | 2009.03.20 13:00 | sell | 232 | 0.08 | 65.930 | 0.000 | 0.000 | ||
793 | 2009.03.20 13:00 | modify | 232 | 0.08 | 65.930 | 0.000 | 65.590 | ||
794 | 2009.03.20 13:00 | modify | 231 | 0.05 | 65.585 | 0.000 | 65.590 | ||
795 | 2009.03.20 13:00 | modify | 230 | 0.03 | 65.370 | 0.000 | 65.590 | ||
796 | 2009.03.20 13:00 | modify | 229 | 0.02 | 65.190 | 0.000 | 65.590 | ||
797 | 2009.03.20 13:00 | modify | 228 | 0.01 | 65.015 | 0.000 | 65.590 | ||
798 | 2009.03.20 16:00 | sell | 233 | 0.13 | 66.280 | 0.000 | 0.000 | ||
799 | 2009.03.20 16:00 | modify | 233 | 0.13 | 66.280 | 0.000 | 65.856 | ||
800 | 2009.03.20 16:00 | modify | 232 | 0.08 | 65.930 | 0.000 | 65.856 | ||
801 | 2009.03.20 16:00 | modify | 231 | 0.05 | 65.585 | 0.000 | 65.856 | ||
802 | 2009.03.20 16:00 | modify | 230 | 0.03 | 65.370 | 0.000 | 65.856 | ||
803 | 2009.03.20 16:00 | modify | 229 | 0.02 | 65.190 | 0.000 | 65.856 | ||
804 | 2009.03.20 16:00 | modify | 228 | 0.01 | 65.015 | 0.000 | 65.856 | ||
805 | 2009.03.20 17:35 | t/p | 228 | 0.01 | 65.856 | 0.000 | 65.856 | -7.83 | 10285.64 |
806 | 2009.03.20 17:35 | t/p | 229 | 0.02 | 65.856 | 0.000 | 65.856 | -12.26 | 10273.38 |
807 | 2009.03.20 17:35 | t/p | 230 | 0.03 | 65.856 | 0.000 | 65.856 | -13.42 | 10259.96 |
808 | 2009.03.20 17:35 | t/p | 231 | 0.05 | 65.856 | 0.000 | 65.856 | -12.47 | 10247.49 |
809 | 2009.03.20 17:35 | t/p | 232 | 0.08 | 65.856 | 0.000 | 65.856 | 5.45 | 10252.94 |
810 | 2009.03.20 17:35 | t/p | 233 | 0.13 | 65.856 | 0.000 | 65.856 | 50.73 | 10303.67 |
811 | 2009.03.20 18:00 | sell | 234 | 0.01 | 65.805 | 0.000 | 0.000 | ||
812 | 2009.03.20 18:00 | buy | 235 | 0.01 | 65.828 | 0.000 | 0.000 | ||
813 | 2009.03.20 18:00 | modify | 234 | 0.01 | 65.805 | 0.000 | 65.782 | ||
814 | 2009.03.20 18:00 | t/p | 234 | 0.01 | 65.782 | 0.000 | 65.782 | 0.21 | 10303.88 |
815 | 2009.03.26 22:00 | close | 235 | 0.01 | 69.405 | 0.000 | 0.000 | 33.25 | 10337.13 |
816 | 2009.03.26 22:00 | buy | 236 | 0.01 | 69.428 | 0.000 | 0.000 | ||
817 | 2009.03.26 22:00 | sell | 237 | 0.01 | 69.405 | 0.000 | 0.000 | ||
818 | 2009.03.26 22:00 | modify | 236 | 0.01 | 69.428 | 0.000 | 69.452 | ||
819 | 2009.04.02 02:00 | close | 237 | 0.01 | 69.328 | 0.000 | 0.000 | 0.05 | 10337.18 |
820 | 2009.04.02 02:00 | close | 236 | 0.01 | 69.305 | 0.000 | 69.452 | -0.76 | 10336.42 |
821 | 2009.04.02 02:00 | buy | 238 | 0.01 | 69.328 | 0.000 | 0.000 | ||
822 | 2009.04.02 02:00 | sell | 239 | 0.01 | 69.305 | 0.000 | 0.000 | ||
823 | 2009.04.02 02:00 | modify | 238 | 0.01 | 69.328 | 0.000 | 69.352 | ||
824 | 2009.04.02 02:07 | t/p | 238 | 0.01 | 69.352 | 0.000 | 69.352 | 0.22 | 10336.64 |
825 | 2009.04.02 05:00 | sell | 240 | 0.02 | 69.480 | 0.000 | 0.000 | ||
826 | 2009.04.02 05:00 | modify | 240 | 0.02 | 69.480 | 0.000 | 69.387 | ||
827 | 2009.04.02 05:00 | modify | 239 | 0.01 | 69.305 | 0.000 | 69.387 | ||
828 | 2009.04.02 05:10 | t/p | 239 | 0.01 | 69.387 | 0.000 | 69.387 | -0.75 | 10335.89 |
829 | 2009.04.02 05:10 | t/p | 240 | 0.02 | 69.387 | 0.000 | 69.387 | 1.71 | 10337.60 |
830 | 2009.04.02 06:00 | sell | 241 | 0.01 | 69.395 | 0.000 | 0.000 | ||
831 | 2009.04.02 06:00 | buy | 242 | 0.01 | 69.418 | 0.000 | 0.000 | ||
832 | 2009.04.02 06:00 | modify | 241 | 0.01 | 69.395 | 0.000 | 69.372 | ||
833 | 2009.04.08 10:00 | close | 242 | 0.01 | 70.490 | 0.000 | 0.000 | 10.08 | 10347.69 |
834 | 2009.04.08 10:00 | close | 241 | 0.01 | 70.513 | 0.000 | 69.372 | -10.67 | 10337.02 |
835 | 2009.04.08 10:00 | sell | 243 | 0.01 | 70.490 | 0.000 | 0.000 | ||
836 | 2009.04.08 10:00 | buy | 244 | 0.01 | 70.513 | 0.000 | 0.000 | ||
837 | 2009.04.08 10:00 | modify | 243 | 0.01 | 70.490 | 0.000 | 70.467 | ||
838 | 2009.04.08 10:02 | t/p | 243 | 0.01 | 70.467 | 0.000 | 70.467 | 0.21 | 10337.23 |
839 | 2009.04.14 14:00 | close | 244 | 0.01 | 71.875 | 0.000 | 0.000 | 12.86 | 10350.09 |
840 | 2009.04.14 14:00 | sell | 245 | 0.01 | 71.875 | 0.000 | 0.000 | ||
841 | 2009.04.14 14:00 | buy | 246 | 0.01 | 71.898 | 0.000 | 0.000 | ||
842 | 2009.04.14 14:00 | modify | 245 | 0.01 | 71.875 | 0.000 | 71.852 | ||
843 | 2009.04.14 17:02 | t/p | 245 | 0.01 | 71.852 | 0.000 | 71.852 | 0.21 | 10350.30 |
844 | 2009.04.14 20:00 | buy | 247 | 0.02 | 71.638 | 0.000 | 0.000 | ||
845 | 2009.04.14 20:00 | modify | 247 | 0.02 | 71.638 | 0.000 | 71.760 | ||
846 | 2009.04.14 20:00 | modify | 246 | 0.01 | 71.898 | 0.000 | 71.760 | ||
847 | 2009.04.14 22:00 | buy | 248 | 0.03 | 71.293 | 0.000 | 0.000 | ||
848 | 2009.04.14 22:00 | modify | 248 | 0.03 | 71.293 | 0.000 | 71.544 | ||
849 | 2009.04.14 22:00 | modify | 247 | 0.02 | 71.638 | 0.000 | 71.544 | ||
850 | 2009.04.14 22:00 | modify | 246 | 0.01 | 71.898 | 0.000 | 71.544 | ||
851 | 2009.04.14 22:54 | t/p | 246 | 0.01 | 71.544 | 0.000 | 71.544 | -3.26 | 10347.04 |
852 | 2009.04.14 22:54 | t/p | 247 | 0.02 | 71.544 | 0.000 | 71.544 | -1.73 | 10345.31 |
853 | 2009.04.14 22:54 | t/p | 248 | 0.03 | 71.544 | 0.000 | 71.544 | 6.93 | 10352.24 |
854 | 2009.04.14 23:00 | buy | 249 | 0.01 | 71.598 | 0.000 | 0.000 | ||
855 | 2009.04.14 23:00 | sell | 250 | 0.01 | 71.575 | 0.000 | 0.000 | ||
856 | 2009.04.14 23:00 | modify | 249 | 0.01 | 71.598 | 0.000 | 71.622 | ||
857 | 2009.04.14 23:43 | t/p | 249 | 0.01 | 71.622 | 0.000 | 71.622 | 0.22 | 10352.46 |
858 | 2009.04.15 16:00 | sell | 251 | 0.02 | 71.805 | 0.000 | 0.000 | ||
859 | 2009.04.15 16:00 | modify | 251 | 0.02 | 71.805 | 0.000 | 71.693 | ||
860 | 2009.04.15 16:00 | modify | 250 | 0.01 | 71.575 | 0.000 | 71.693 | ||
861 | 2009.04.15 17:00 | sell | 252 | 0.03 | 72.225 | 0.000 | 0.000 | ||
862 | 2009.04.15 17:00 | modify | 252 | 0.03 | 72.225 | 0.000 | 71.942 | ||
863 | 2009.04.15 17:00 | modify | 251 | 0.02 | 71.805 | 0.000 | 71.942 | ||
864 | 2009.04.15 17:00 | modify | 250 | 0.01 | 71.575 | 0.000 | 71.942 | ||
865 | 2009.04.15 17:24 | t/p | 250 | 0.01 | 71.942 | 0.000 | 71.942 | -3.47 | 10348.99 |
866 | 2009.04.15 17:24 | t/p | 251 | 0.02 | 71.942 | 0.000 | 71.942 | -2.52 | 10346.47 |
867 | 2009.04.15 17:24 | t/p | 252 | 0.03 | 71.942 | 0.000 | 71.942 | 7.82 | 10354.29 |
868 | 2009.04.15 18:00 | sell | 253 | 0.01 | 71.800 | 0.000 | 0.000 | ||
869 | 2009.04.15 18:00 | buy | 254 | 0.01 | 71.823 | 0.000 | 0.000 | ||
870 | 2009.04.15 18:00 | modify | 253 | 0.01 | 71.800 | 0.000 | 71.777 | ||
871 | 2009.04.15 18:16 | t/p | 253 | 0.01 | 71.777 | 0.000 | 71.777 | 0.21 | 10354.50 |
872 | 2009.04.16 07:00 | buy | 255 | 0.02 | 71.443 | 0.000 | 0.000 | ||
873 | 2009.04.16 07:00 | modify | 255 | 0.02 | 71.443 | 0.000 | 71.605 | ||
874 | 2009.04.16 07:00 | modify | 254 | 0.01 | 71.823 | 0.000 | 71.605 | ||
875 | 2009.04.16 08:00 | buy | 256 | 0.03 | 71.213 | 0.000 | 0.000 | ||
876 | 2009.04.16 08:00 | modify | 256 | 0.03 | 71.213 | 0.000 | 71.426 | ||
877 | 2009.04.16 08:00 | modify | 255 | 0.02 | 71.443 | 0.000 | 71.426 | ||
878 | 2009.04.16 08:00 | modify | 254 | 0.01 | 71.823 | 0.000 | 71.426 | ||
879 | 2009.04.16 10:00 | buy | 257 | 0.05 | 70.928 | 0.000 | 0.000 | ||
880 | 2009.04.16 10:00 | modify | 257 | 0.05 | 70.928 | 0.000 | 71.216 | ||
881 | 2009.04.16 10:00 | modify | 256 | 0.03 | 71.213 | 0.000 | 71.216 | ||
882 | 2009.04.16 10:00 | modify | 255 | 0.02 | 71.443 | 0.000 | 71.216 | ||
883 | 2009.04.16 10:00 | modify | 254 | 0.01 | 71.823 | 0.000 | 71.216 | ||
884 | 2009.04.16 10:13 | t/p | 254 | 0.01 | 71.216 | 0.000 | 71.216 | -5.43 | 10349.07 |
885 | 2009.04.16 10:13 | t/p | 255 | 0.02 | 71.216 | 0.000 | 71.216 | -4.18 | 10344.89 |
886 | 2009.04.16 10:13 | t/p | 256 | 0.03 | 71.216 | 0.000 | 71.216 | 0.08 | 10344.97 |
887 | 2009.04.16 10:13 | t/p | 257 | 0.05 | 71.216 | 0.000 | 71.216 | 13.26 | 10358.23 |
888 | 2009.04.16 11:00 | buy | 258 | 0.01 | 71.143 | 0.000 | 0.000 | ||
889 | 2009.04.16 11:00 | sell | 259 | 0.01 | 71.120 | 0.000 | 0.000 | ||
890 | 2009.04.16 11:00 | modify | 258 | 0.01 | 71.143 | 0.000 | 71.167 | ||
891 | 2009.04.16 11:53 | t/p | 258 | 0.01 | 71.167 | 0.000 | 71.167 | 0.22 | 10358.45 |
892 | 2009.04.16 13:00 | sell | 260 | 0.02 | 71.760 | 0.000 | 0.000 | ||
893 | 2009.04.16 13:00 | modify | 260 | 0.02 | 71.760 | 0.000 | 71.512 | ||
894 | 2009.04.16 13:00 | modify | 259 | 0.01 | 71.120 | 0.000 | 71.512 | ||
895 | 2009.04.16 13:50 | t/p | 259 | 0.01 | 71.512 | 0.000 | 71.512 | -3.61 | 10354.84 |
896 | 2009.04.16 13:50 | t/p | 260 | 0.02 | 71.512 | 0.000 | 71.512 | 4.56 | 10359.40 |
897 | 2009.04.16 14:00 | sell | 261 | 0.01 | 71.505 | 0.000 | 0.000 | ||
898 | 2009.04.16 14:00 | buy | 262 | 0.01 | 71.528 | 0.000 | 0.000 | ||
899 | 2009.04.16 14:00 | modify | 261 | 0.01 | 71.505 | 0.000 | 71.482 | ||
900 | 2009.04.16 14:07 | t/p | 261 | 0.01 | 71.482 | 0.000 | 71.482 | 0.21 | 10359.61 |
901 | 2009.04.16 17:00 | buy | 263 | 0.02 | 71.298 | 0.000 | 0.000 | ||
902 | 2009.04.16 17:00 | modify | 263 | 0.02 | 71.298 | 0.000 | 71.410 | ||
903 | 2009.04.16 17:00 | modify | 262 | 0.01 | 71.528 | 0.000 | 71.410 | ||
904 | 2009.04.16 18:00 | buy | 264 | 0.03 | 71.058 | 0.000 | 0.000 | ||
905 | 2009.04.16 18:00 | modify | 264 | 0.03 | 71.058 | 0.000 | 71.251 | ||
906 | 2009.04.16 18:00 | modify | 263 | 0.02 | 71.298 | 0.000 | 71.251 | ||
907 | 2009.04.16 18:00 | modify | 262 | 0.01 | 71.528 | 0.000 | 71.251 | ||
908 | 2009.04.16 18:27 | t/p | 262 | 0.01 | 71.251 | 0.000 | 71.251 | -2.55 | 10357.06 |
909 | 2009.04.16 18:27 | t/p | 263 | 0.02 | 71.251 | 0.000 | 71.251 | -0.87 | 10356.19 |
910 | 2009.04.16 18:27 | t/p | 264 | 0.03 | 71.251 | 0.000 | 71.251 | 5.33 | 10361.52 |
911 | 2009.04.16 19:00 | buy | 265 | 0.01 | 71.408 | 0.000 | 0.000 | ||
912 | 2009.04.16 19:00 | sell | 266 | 0.01 | 71.385 | 0.000 | 0.000 | ||
913 | 2009.04.16 19:00 | modify | 265 | 0.01 | 71.408 | 0.000 | 71.432 | ||
914 | 2009.04.16 19:07 | t/p | 265 | 0.01 | 71.432 | 0.000 | 71.432 | 0.22 | 10361.74 |
915 | 2009.04.16 23:00 | sell | 267 | 0.02 | 71.555 | 0.000 | 0.000 | ||
916 | 2009.04.16 23:00 | modify | 267 | 0.02 | 71.555 | 0.000 | 71.463 | ||
917 | 2009.04.16 23:00 | modify | 266 | 0.01 | 71.385 | 0.000 | 71.463 | ||
918 | 2009.04.17 01:00 | sell | 268 | 0.03 | 71.815 | 0.000 | 0.000 | ||
919 | 2009.04.17 01:00 | modify | 268 | 0.03 | 71.815 | 0.000 | 71.622 | ||
920 | 2009.04.17 01:00 | modify | 267 | 0.02 | 71.555 | 0.000 | 71.622 | ||
921 | 2009.04.17 01:00 | modify | 266 | 0.01 | 71.385 | 0.000 | 71.622 | ||
922 | 2009.04.17 02:59 | t/p | 266 | 0.01 | 71.622 | 0.000 | 71.622 | -2.28 | 10359.46 |
923 | 2009.04.17 02:59 | t/p | 267 | 0.02 | 71.622 | 0.000 | 71.622 | -1.42 | 10358.04 |
924 | 2009.04.17 02:59 | t/p | 268 | 0.03 | 71.622 | 0.000 | 71.622 | 5.33 | 10363.37 |
925 | 2009.04.17 03:00 | sell | 269 | 0.01 | 71.590 | 0.000 | 0.000 | ||
926 | 2009.04.17 03:00 | buy | 270 | 0.01 | 71.613 | 0.000 | 0.000 | ||
927 | 2009.04.17 03:00 | modify | 269 | 0.01 | 71.590 | 0.000 | 71.567 | ||
928 | 2009.04.17 03:28 | t/p | 269 | 0.01 | 71.567 | 0.000 | 71.567 | 0.21 | 10363.58 |
929 | 2009.04.17 15:00 | buy | 271 | 0.02 | 71.268 | 0.000 | 0.000 | ||
930 | 2009.04.17 15:00 | modify | 271 | 0.02 | 71.268 | 0.000 | 71.418 | ||
931 | 2009.04.17 15:00 | modify | 270 | 0.01 | 71.613 | 0.000 | 71.418 | ||
932 | 2009.04.17 15:34 | t/p | 270 | 0.01 | 71.418 | 0.000 | 71.418 | -1.80 | 10361.78 |
933 | 2009.04.17 15:34 | t/p | 271 | 0.02 | 71.418 | 0.000 | 71.418 | 2.77 | 10364.55 |
934 | 2009.04.17 16:00 | buy | 272 | 0.01 | 71.478 | 0.000 | 0.000 | ||
935 | 2009.04.17 16:00 | sell | 273 | 0.01 | 71.455 | 0.000 | 0.000 | ||
936 | 2009.04.17 16:00 | modify | 272 | 0.01 | 71.478 | 0.000 | 71.502 | ||
937 | 2009.04.17 17:07 | t/p | 272 | 0.01 | 71.502 | 0.000 | 71.502 | 0.22 | 10364.77 |
938 | 2009.04.19 21:00 | sell | 274 | 0.02 | 71.653 | 0.000 | 0.000 | ||
939 | 2009.04.19 21:00 | modify | 274 | 0.02 | 71.653 | 0.000 | 71.552 | ||
940 | 2009.04.19 21:00 | modify | 273 | 0.01 | 71.455 | 0.000 | 71.552 | ||
941 | 2009.04.19 23:00 | sell | 275 | 0.03 | 71.845 | 0.000 | 0.000 | ||
942 | 2009.04.19 23:00 | modify | 275 | 0.03 | 71.845 | 0.000 | 71.681 | ||
943 | 2009.04.19 23:00 | modify | 274 | 0.02 | 71.653 | 0.000 | 71.681 | ||
944 | 2009.04.19 23:00 | modify | 273 | 0.01 | 71.455 | 0.000 | 71.681 | ||
945 | 2009.04.19 23:30 | t/p | 273 | 0.01 | 71.681 | 0.000 | 71.681 | -2.08 | 10362.69 |
946 | 2009.04.19 23:30 | t/p | 274 | 0.02 | 71.681 | 0.000 | 71.681 | -0.52 | 10362.17 |
947 | 2009.04.19 23:30 | t/p | 275 | 0.03 | 71.681 | 0.000 | 71.681 | 4.52 | 10366.69 |
948 | 2009.04.20 00:00 | sell | 276 | 0.01 | 71.430 | 0.000 | 0.000 | ||
949 | 2009.04.20 00:00 | buy | 277 | 0.01 | 71.453 | 0.000 | 0.000 | ||
950 | 2009.04.20 00:00 | modify | 276 | 0.01 | 71.430 | 0.000 | 71.407 | ||
951 | 2009.04.20 00:19 | t/p | 276 | 0.01 | 71.407 | 0.000 | 71.407 | 0.21 | 10366.90 |
952 | 2009.04.20 01:00 | buy | 278 | 0.02 | 71.123 | 0.000 | 0.000 | ||
953 | 2009.04.20 01:00 | modify | 278 | 0.02 | 71.123 | 0.000 | 71.268 | ||
954 | 2009.04.20 01:00 | modify | 277 | 0.01 | 71.453 | 0.000 | 71.268 | ||
955 | 2009.04.20 02:00 | buy | 279 | 0.03 | 70.883 | 0.000 | 0.000 | ||
956 | 2009.04.20 02:00 | modify | 279 | 0.03 | 70.883 | 0.000 | 71.093 | ||
957 | 2009.04.20 02:00 | modify | 278 | 0.02 | 71.123 | 0.000 | 71.093 | ||
958 | 2009.04.20 02:00 | modify | 277 | 0.01 | 71.453 | 0.000 | 71.093 | ||
959 | 2009.04.20 03:00 | buy | 280 | 0.05 | 70.703 | 0.000 | 0.000 | ||
960 | 2009.04.20 03:00 | modify | 280 | 0.05 | 70.703 | 0.000 | 70.932 | ||
961 | 2009.04.20 03:00 | modify | 279 | 0.03 | 70.883 | 0.000 | 70.932 | ||
962 | 2009.04.20 03:00 | modify | 278 | 0.02 | 71.123 | 0.000 | 70.932 | ||
963 | 2009.04.20 03:00 | modify | 277 | 0.01 | 71.453 | 0.000 | 70.932 | ||
964 | 2009.04.20 03:33 | t/p | 277 | 0.01 | 70.932 | 0.000 | 70.932 | -4.79 | 10362.11 |
965 | 2009.04.20 03:33 | t/p | 278 | 0.02 | 70.932 | 0.000 | 70.932 | -3.51 | 10358.60 |
966 | 2009.04.20 03:33 | t/p | 279 | 0.03 | 70.932 | 0.000 | 70.932 | 1.36 | 10359.96 |
967 | 2009.04.20 03:33 | t/p | 280 | 0.05 | 70.932 | 0.000 | 70.932 | 10.54 | 10370.50 |
968 | 2009.04.20 04:00 | buy | 281 | 0.01 | 70.978 | 0.000 | 0.000 | ||
969 | 2009.04.20 04:00 | sell | 282 | 0.01 | 70.955 | 0.000 | 0.000 | ||
970 | 2009.04.20 04:00 | modify | 281 | 0.01 | 70.978 | 0.000 | 71.002 | ||
971 | 2009.04.20 04:08 | t/p | 281 | 0.01 | 71.002 | 0.000 | 71.002 | 0.22 | 10370.72 |
972 | 2009.04.20 05:00 | sell | 283 | 0.02 | 71.210 | 0.000 | 0.000 | ||
973 | 2009.04.20 05:00 | modify | 283 | 0.02 | 71.210 | 0.000 | 71.090 | ||
974 | 2009.04.20 05:00 | modify | 282 | 0.01 | 70.955 | 0.000 | 71.090 | ||
975 | 2009.04.20 05:22 | t/p | 282 | 0.01 | 71.090 | 0.000 | 71.090 | -1.24 | 10369.48 |
976 | 2009.04.20 05:22 | t/p | 283 | 0.02 | 71.090 | 0.000 | 71.090 | 2.21 | 10371.69 |
977 | 2009.04.20 06:00 | sell | 284 | 0.01 | 71.025 | 0.000 | 0.000 | ||
978 | 2009.04.20 06:00 | buy | 285 | 0.01 | 71.048 | 0.000 | 0.000 | ||
979 | 2009.04.20 06:00 | modify | 284 | 0.01 | 71.025 | 0.000 | 71.002 | ||
980 | 2009.04.20 06:04 | t/p | 284 | 0.01 | 71.002 | 0.000 | 71.002 | 0.21 | 10371.90 |
981 | 2009.04.20 08:00 | buy | 286 | 0.02 | 70.648 | 0.000 | 0.000 | ||
982 | 2009.04.20 08:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 70.816 | ||
983 | 2009.04.20 08:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 70.816 | ||
984 | 2009.04.20 09:00 | buy | 287 | 0.03 | 70.168 | 0.000 | 0.000 | ||
985 | 2009.04.20 09:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 70.510 | ||
986 | 2009.04.20 09:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 70.510 | ||
987 | 2009.04.20 09:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 70.510 | ||
988 | 2009.04.20 10:00 | buy | 288 | 0.05 | 69.563 | 0.000 | 0.000 | ||
989 | 2009.04.20 10:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 70.095 | ||
990 | 2009.04.20 10:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 70.095 | ||
991 | 2009.04.20 10:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 70.095 | ||
992 | 2009.04.20 10:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 70.095 | ||
993 | 2009.04.20 14:00 | buy | 289 | 0.08 | 69.328 | 0.000 | 0.000 | ||
994 | 2009.04.20 14:00 | modify | 289 | 0.08 | 69.328 | 0.000 | 69.787 | ||
995 | 2009.04.20 14:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 69.787 | ||
996 | 2009.04.20 14:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 69.787 | ||
997 | 2009.04.20 14:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 69.787 | ||
998 | 2009.04.20 14:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 69.787 | ||
999 | 2009.04.20 16:00 | buy | 290 | 0.13 | 69.008 | 0.000 | 0.000 | ||
1000 | 2009.04.20 16:00 | modify | 290 | 0.13 | 69.008 | 0.000 | 69.485 | ||
1001 | 2009.04.20 16:00 | modify | 289 | 0.08 | 69.328 | 0.000 | 69.485 | ||
1002 | 2009.04.20 16:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 69.485 | ||
1003 | 2009.04.20 16:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 69.485 | ||
1004 | 2009.04.20 16:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 69.485 | ||
1005 | 2009.04.20 16:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 69.485 | ||
1006 | 2009.04.20 17:00 | buy | 291 | 0.21 | 68.628 | 0.000 | 0.000 | ||
1007 | 2009.04.20 17:00 | modify | 291 | 0.21 | 68.628 | 0.000 | 69.159 | ||
1008 | 2009.04.20 17:00 | modify | 290 | 0.13 | 69.008 | 0.000 | 69.159 | ||
1009 | 2009.04.20 17:00 | modify | 289 | 0.08 | 69.328 | 0.000 | 69.159 | ||
1010 | 2009.04.20 17:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 69.159 | ||
1011 | 2009.04.20 17:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 69.159 | ||
1012 | 2009.04.20 17:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 69.159 | ||
1013 | 2009.04.20 17:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 69.159 | ||
1014 | 2009.04.20 18:00 | buy | 292 | 0.36 | 68.303 | 0.000 | 0.000 | ||
1015 | 2009.04.20 18:00 | modify | 292 | 0.36 | 68.303 | 0.000 | 68.827 | ||
1016 | 2009.04.20 18:00 | modify | 291 | 0.21 | 68.628 | 0.000 | 68.827 | ||
1017 | 2009.04.20 18:00 | modify | 290 | 0.13 | 69.008 | 0.000 | 68.827 | ||
1018 | 2009.04.20 18:00 | modify | 289 | 0.08 | 69.328 | 0.000 | 68.827 | ||
1019 | 2009.04.20 18:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 68.827 | ||
1020 | 2009.04.20 18:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 68.827 | ||
1021 | 2009.04.20 18:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 68.827 | ||
1022 | 2009.04.20 18:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 68.827 | ||
1023 | 2009.04.20 20:00 | buy | 293 | 0.60 | 68.133 | 0.000 | 0.000 | ||
1024 | 2009.04.20 20:00 | modify | 293 | 0.60 | 68.133 | 0.000 | 68.562 | ||
1025 | 2009.04.20 20:00 | modify | 292 | 0.36 | 68.303 | 0.000 | 68.562 | ||
1026 | 2009.04.20 20:00 | modify | 291 | 0.21 | 68.628 | 0.000 | 68.562 | ||
1027 | 2009.04.20 20:00 | modify | 290 | 0.13 | 69.008 | 0.000 | 68.562 | ||
1028 | 2009.04.20 20:00 | modify | 289 | 0.08 | 69.328 | 0.000 | 68.562 | ||
1029 | 2009.04.20 20:00 | modify | 288 | 0.05 | 69.563 | 0.000 | 68.562 | ||
1030 | 2009.04.20 20:00 | modify | 287 | 0.03 | 70.168 | 0.000 | 68.562 | ||
1031 | 2009.04.20 20:00 | modify | 286 | 0.02 | 70.648 | 0.000 | 68.562 | ||
1032 | 2009.04.20 20:00 | modify | 285 | 0.01 | 71.048 | 0.000 | 68.562 | ||
1033 | 2009.04.20 22:30 | t/p | 285 | 0.01 | 68.562 | 0.000 | 68.562 | -22.89 | 10349.01 |
1034 | 2009.04.20 22:30 | t/p | 286 | 0.02 | 68.562 | 0.000 | 68.562 | -38.41 | 10310.60 |
1035 | 2009.04.20 22:30 | t/p | 287 | 0.03 | 68.562 | 0.000 | 68.562 | -44.36 | 10266.24 |
1036 | 2009.04.20 22:30 | t/p | 288 | 0.05 | 68.562 | 0.000 | 68.562 | -46.07 | 10220.17 |
1037 | 2009.04.20 22:30 | t/p | 289 | 0.08 | 68.562 | 0.000 | 68.562 | -56.41 | 10163.76 |
1038 | 2009.04.20 22:30 | t/p | 290 | 0.13 | 68.562 | 0.000 | 68.562 | -53.37 | 10110.39 |
1039 | 2009.04.20 22:30 | t/p | 291 | 0.21 | 68.562 | 0.000 | 68.562 | -12.76 | 10097.63 |
1040 | 2009.04.20 22:30 | t/p | 292 | 0.36 | 68.562 | 0.000 | 68.562 | 85.83 | 10183.46 |
1041 | 2009.04.20 22:30 | t/p | 293 | 0.60 | 68.562 | 0.000 | 68.562 | 236.95 | 10420.41 |
1042 | 2009.04.20 23:00 | buy | 294 | 0.01 | 68.638 | 0.000 | 0.000 | ||
1043 | 2009.04.20 23:00 | sell | 295 | 0.01 | 68.615 | 0.000 | 0.000 | ||
1044 | 2009.04.20 23:00 | modify | 294 | 0.01 | 68.638 | 0.000 | 68.662 | ||
1045 | 2009.04.20 23:02 | t/p | 294 | 0.01 | 68.662 | 0.000 | 68.662 | 0.22 | 10420.63 |
1046 | 2009.04.21 03:00 | sell | 296 | 0.02 | 68.805 | 0.000 | 0.000 | ||
1047 | 2009.04.21 03:00 | modify | 296 | 0.02 | 68.805 | 0.000 | 68.707 | ||
1048 | 2009.04.21 03:00 | modify | 295 | 0.01 | 68.615 | 0.000 | 68.707 | ||
1049 | 2009.04.21 05:00 | sell | 297 | 0.03 | 69.060 | 0.000 | 0.000 | ||
1050 | 2009.04.21 05:00 | modify | 297 | 0.03 | 69.060 | 0.000 | 68.866 | ||
1051 | 2009.04.21 05:00 | modify | 296 | 0.02 | 68.805 | 0.000 | 68.866 | ||
1052 | 2009.04.21 05:00 | modify | 295 | 0.01 | 68.615 | 0.000 | 68.866 | ||
1053 | 2009.04.21 06:08 | t/p | 295 | 0.01 | 68.866 | 0.000 | 68.866 | -2.40 | 10418.22 |
1054 | 2009.04.21 06:08 | t/p | 296 | 0.02 | 68.866 | 0.000 | 68.866 | -1.12 | 10417.10 |
1055 | 2009.04.21 06:08 | t/p | 297 | 0.03 | 68.866 | 0.000 | 68.866 | 5.35 | 10422.45 |
1056 | 2009.04.21 07:00 | sell | 298 | 0.01 | 68.565 | 0.000 | 0.000 | ||
1057 | 2009.04.21 07:00 | buy | 299 | 0.01 | 68.588 | 0.000 | 0.000 | ||
1058 | 2009.04.21 07:00 | modify | 298 | 0.01 | 68.565 | 0.000 | 68.542 | ||
1059 | 2009.04.21 07:11 | t/p | 298 | 0.01 | 68.542 | 0.000 | 68.542 | 0.21 | 10422.66 |
1060 | 2009.04.27 11:00 | close | 299 | 0.01 | 68.960 | 0.000 | 0.000 | 3.75 | 10426.41 |
1061 | 2009.04.27 11:00 | sell | 300 | 0.01 | 68.960 | 0.000 | 0.000 | ||
1062 | 2009.04.27 11:00 | buy | 301 | 0.01 | 68.983 | 0.000 | 0.000 | ||
1063 | 2009.04.27 11:00 | modify | 300 | 0.01 | 68.960 | 0.000 | 68.937 | ||
1064 | 2009.04.27 11:25 | t/p | 300 | 0.01 | 68.937 | 0.000 | 68.937 | 0.21 | 10426.62 |
1065 | 2009.04.27 18:00 | buy | 302 | 0.02 | 68.648 | 0.000 | 0.000 | ||
1066 | 2009.04.27 18:00 | modify | 302 | 0.02 | 68.648 | 0.000 | 68.795 | ||
1067 | 2009.04.27 18:00 | modify | 301 | 0.01 | 68.983 | 0.000 | 68.795 | ||
1068 | 2009.04.27 18:31 | t/p | 301 | 0.01 | 68.795 | 0.000 | 68.795 | -1.73 | 10424.89 |
1069 | 2009.04.27 18:31 | t/p | 302 | 0.02 | 68.795 | 0.000 | 68.795 | 2.70 | 10427.59 |
1070 | 2009.04.27 19:00 | buy | 303 | 0.01 | 68.783 | 0.000 | 0.000 | ||
1071 | 2009.04.27 19:00 | sell | 304 | 0.01 | 68.760 | 0.000 | 0.000 | ||
1072 | 2009.04.27 19:00 | modify | 303 | 0.01 | 68.783 | 0.000 | 68.807 | ||
1073 | 2009.04.27 19:17 | t/p | 303 | 0.01 | 68.807 | 0.000 | 68.807 | 0.22 | 10427.81 |
1074 | 2009.04.29 04:00 | sell | 305 | 0.02 | 69.135 | 0.000 | 0.000 | ||
1075 | 2009.04.29 04:00 | modify | 305 | 0.02 | 69.135 | 0.000 | 68.975 | ||
1076 | 2009.04.29 04:00 | modify | 304 | 0.01 | 68.760 | 0.000 | 68.975 | ||
1077 | 2009.04.29 04:45 | t/p | 304 | 0.01 | 68.975 | 0.000 | 68.975 | -2.17 | 10425.65 |
1078 | 2009.04.29 04:45 | t/p | 305 | 0.02 | 68.975 | 0.000 | 68.975 | 2.95 | 10428.60 |
1079 | 2009.04.29 05:00 | sell | 306 | 0.01 | 68.880 | 0.000 | 0.000 | ||
1080 | 2009.04.29 05:00 | buy | 307 | 0.01 | 68.903 | 0.000 | 0.000 | ||
1081 | 2009.04.29 05:00 | modify | 306 | 0.01 | 68.880 | 0.000 | 68.857 | ||
1082 | 2009.04.29 05:08 | t/p | 306 | 0.01 | 68.857 | 0.000 | 68.857 | 0.21 | 10428.81 |
1083 | 2009.05.05 09:00 | close | 307 | 0.01 | 73.695 | 0.000 | 0.000 | 44.44 | 10473.25 |
1084 | 2009.05.05 09:00 | buy | 308 | 0.01 | 73.718 | 0.000 | 0.000 | ||
1085 | 2009.05.05 09:00 | sell | 309 | 0.01 | 73.695 | 0.000 | 0.000 | ||
1086 | 2009.05.05 09:00 | modify | 308 | 0.01 | 73.718 | 0.000 | 73.742 | ||
1087 | 2009.05.05 09:00 | t/p | 308 | 0.01 | 73.742 | 0.000 | 73.742 | 0.22 | 10473.47 |
1088 | 2009.05.05 11:00 | sell | 310 | 0.02 | 73.870 | 0.000 | 0.000 | ||
1089 | 2009.05.05 11:00 | modify | 310 | 0.02 | 73.870 | 0.000 | 73.777 | ||
1090 | 2009.05.05 11:00 | modify | 309 | 0.01 | 73.695 | 0.000 | 73.777 | ||
1091 | 2009.05.05 11:24 | t/p | 309 | 0.01 | 73.777 | 0.000 | 73.777 | -0.75 | 10472.72 |
1092 | 2009.05.05 11:24 | t/p | 310 | 0.02 | 73.777 | 0.000 | 73.777 | 1.71 | 10474.43 |
1093 | 2009.05.05 12:00 | sell | 311 | 0.01 | 73.605 | 0.000 | 0.000 | ||
1094 | 2009.05.05 12:00 | buy | 312 | 0.01 | 73.628 | 0.000 | 0.000 | ||
1095 | 2009.05.05 12:00 | modify | 311 | 0.01 | 73.605 | 0.000 | 73.582 | ||
1096 | 2009.05.05 12:01 | t/p | 311 | 0.01 | 73.582 | 0.000 | 73.582 | 0.21 | 10474.64 |
1097 | 2009.05.05 15:00 | buy | 313 | 0.02 | 73.323 | 0.000 | 0.000 | ||
1098 | 2009.05.05 15:00 | modify | 313 | 0.02 | 73.323 | 0.000 | 73.460 | ||
1099 | 2009.05.05 15:00 | modify | 312 | 0.01 | 73.628 | 0.000 | 73.460 | ||
1100 | 2009.05.05 15:17 | t/p | 312 | 0.01 | 73.460 | 0.000 | 73.460 | -1.55 | 10473.09 |
1101 | 2009.05.05 15:17 | t/p | 313 | 0.02 | 73.460 | 0.000 | 73.460 | 2.52 | 10475.61 |
1102 | 2009.05.05 16:00 | buy | 314 | 0.01 | 73.443 | 0.000 | 0.000 | ||
1103 | 2009.05.05 16:00 | sell | 315 | 0.01 | 73.420 | 0.000 | 0.000 | ||
1104 | 2009.05.05 16:00 | modify | 314 | 0.01 | 73.443 | 0.000 | 73.467 | ||
1105 | 2009.05.05 18:11 | t/p | 314 | 0.01 | 73.467 | 0.000 | 73.467 | 0.22 | 10475.83 |
1106 | 2009.05.06 13:00 | sell | 316 | 0.02 | 73.650 | 0.000 | 0.000 | ||
1107 | 2009.05.06 13:00 | modify | 316 | 0.02 | 73.650 | 0.000 | 73.538 | ||
1108 | 2009.05.06 13:00 | modify | 315 | 0.01 | 73.420 | 0.000 | 73.538 | ||
1109 | 2009.05.06 14:03 | t/p | 315 | 0.01 | 73.538 | 0.000 | 73.538 | -1.18 | 10474.64 |
1110 | 2009.05.06 14:03 | t/p | 316 | 0.02 | 73.538 | 0.000 | 73.538 | 2.06 | 10476.70 |
1111 | 2009.05.06 15:00 | sell | 317 | 0.01 | 73.425 | 0.000 | 0.000 | ||
1112 | 2009.05.06 15:00 | buy | 318 | 0.01 | 73.448 | 0.000 | 0.000 | ||
1113 | 2009.05.06 15:00 | modify | 317 | 0.01 | 73.425 | 0.000 | 73.402 | ||
1114 | 2009.05.06 15:05 | t/p | 317 | 0.01 | 73.402 | 0.000 | 73.402 | 0.21 | 10476.91 |
1115 | 2009.05.12 17:00 | buy | 319 | 0.02 | 73.153 | 0.000 | 0.000 | ||
1116 | 2009.05.12 17:00 | modify | 319 | 0.02 | 73.153 | 0.000 | 73.286 | ||
1117 | 2009.05.12 17:00 | modify | 318 | 0.01 | 73.448 | 0.000 | 73.286 | ||
1118 | 2009.05.12 17:05 | t/p | 318 | 0.01 | 73.286 | 0.000 | 73.286 | -1.17 | 10475.74 |
1119 | 2009.05.12 17:05 | t/p | 319 | 0.02 | 73.286 | 0.000 | 73.286 | 2.45 | 10478.19 |
1120 | 2009.05.12 18:00 | buy | 320 | 0.01 | 73.348 | 0.000 | 0.000 | ||
1121 | 2009.05.12 18:00 | sell | 321 | 0.01 | 73.325 | 0.000 | 0.000 | ||
1122 | 2009.05.12 18:00 | modify | 320 | 0.01 | 73.348 | 0.000 | 73.372 | ||
1123 | 2009.05.12 18:08 | t/p | 320 | 0.01 | 73.372 | 0.000 | 73.372 | 0.22 | 10478.41 |
1124 | 2009.05.12 19:00 | sell | 322 | 0.02 | 73.715 | 0.000 | 0.000 | ||
1125 | 2009.05.12 19:00 | modify | 322 | 0.02 | 73.715 | 0.000 | 73.550 | ||
1126 | 2009.05.12 19:00 | modify | 321 | 0.01 | 73.325 | 0.000 | 73.550 | ||
1127 | 2009.05.13 01:02 | t/p | 321 | 0.01 | 73.550 | 0.000 | 73.550 | -2.16 | 10476.25 |
1128 | 2009.05.13 01:02 | t/p | 322 | 0.02 | 73.550 | 0.000 | 73.550 | 2.85 | 10479.10 |
1129 | 2009.05.13 02:00 | buy | 323 | 0.01 | 73.803 | 0.000 | 0.000 | ||
1130 | 2009.05.13 02:00 | sell | 324 | 0.01 | 73.780 | 0.000 | 0.000 | ||
1131 | 2009.05.13 02:00 | modify | 323 | 0.01 | 73.803 | 0.000 | 73.827 | ||
1132 | 2009.05.13 02:01 | t/p | 323 | 0.01 | 73.827 | 0.000 | 73.827 | 0.22 | 10479.32 |
1133 | 2009.05.13 05:00 | sell | 325 | 0.02 | 74.030 | 0.000 | 0.000 | ||
1134 | 2009.05.13 05:00 | modify | 325 | 0.02 | 74.030 | 0.000 | 73.912 | ||
1135 | 2009.05.13 05:00 | modify | 324 | 0.01 | 73.780 | 0.000 | 73.912 | ||
1136 | 2009.05.13 07:09 | t/p | 324 | 0.01 | 73.912 | 0.000 | 73.912 | -1.21 | 10478.11 |
1137 | 2009.05.13 07:09 | t/p | 325 | 0.02 | 73.912 | 0.000 | 73.912 | 2.18 | 10480.29 |
1138 | 2009.05.13 08:00 | buy | 326 | 0.01 | 74.183 | 0.000 | 0.000 | ||
1139 | 2009.05.13 08:00 | sell | 327 | 0.01 | 74.160 | 0.000 | 0.000 | ||
1140 | 2009.05.13 08:00 | modify | 326 | 0.01 | 74.183 | 0.000 | 74.207 | ||
1141 | 2009.05.13 08:12 | t/p | 326 | 0.01 | 74.207 | 0.000 | 74.207 | 0.22 | 10480.51 |
1142 | 2009.05.19 08:00 | sell | 328 | 0.02 | 74.710 | 0.000 | 0.000 | ||
1143 | 2009.05.19 08:00 | modify | 328 | 0.02 | 74.710 | 0.000 | 74.492 | ||
1144 | 2009.05.19 08:00 | modify | 327 | 0.01 | 74.160 | 0.000 | 74.492 | ||
1145 | 2009.05.19 09:08 | t/p | 327 | 0.01 | 74.492 | 0.000 | 74.492 | -3.62 | 10476.89 |
1146 | 2009.05.19 09:08 | t/p | 328 | 0.02 | 74.492 | 0.000 | 74.492 | 4.01 | 10480.90 |
1147 | 2009.05.19 10:00 | sell | 329 | 0.01 | 74.595 | 0.000 | 0.000 | ||
1148 | 2009.05.19 10:00 | buy | 330 | 0.01 | 74.618 | 0.000 | 0.000 | ||
1149 | 2009.05.19 10:00 | modify | 329 | 0.01 | 74.595 | 0.000 | 74.572 | ||
1150 | 2009.05.19 10:00 | t/p | 329 | 0.01 | 74.572 | 0.000 | 74.572 | 0.21 | 10481.11 |
1151 | 2009.05.19 12:00 | buy | 331 | 0.02 | 74.438 | 0.000 | 0.000 | ||
1152 | 2009.05.19 12:00 | modify | 331 | 0.02 | 74.438 | 0.000 | 74.533 | ||
1153 | 2009.05.19 12:00 | modify | 330 | 0.01 | 74.618 | 0.000 | 74.533 | ||
1154 | 2009.05.19 12:02 | t/p | 330 | 0.01 | 74.533 | 0.000 | 74.533 | -0.78 | 10480.33 |
1155 | 2009.05.19 12:02 | t/p | 331 | 0.02 | 74.533 | 0.000 | 74.533 | 1.75 | 10482.08 |
1156 | 2009.05.19 13:00 | sell | 332 | 0.01 | 74.150 | 0.000 | 0.000 | ||
1157 | 2009.05.19 13:00 | buy | 333 | 0.01 | 74.173 | 0.000 | 0.000 | ||
1158 | 2009.05.19 13:00 | modify | 332 | 0.01 | 74.150 | 0.000 | 74.127 | ||
1159 | 2009.05.19 13:01 | t/p | 332 | 0.01 | 74.127 | 0.000 | 74.127 | 0.21 | 10482.29 |
1160 | 2009.05.20 01:00 | buy | 334 | 0.02 | 73.943 | 0.000 | 0.000 | ||
1161 | 2009.05.20 01:00 | modify | 334 | 0.02 | 73.943 | 0.000 | 74.055 | ||
1162 | 2009.05.20 01:00 | modify | 333 | 0.01 | 74.173 | 0.000 | 74.055 | ||
1163 | 2009.05.20 02:00 | buy | 335 | 0.03 | 73.773 | 0.000 | 0.000 | ||
1164 | 2009.05.20 02:00 | modify | 335 | 0.03 | 73.773 | 0.000 | 73.931 | ||
1165 | 2009.05.20 02:00 | modify | 334 | 0.02 | 73.943 | 0.000 | 73.931 | ||
1166 | 2009.05.20 02:00 | modify | 333 | 0.01 | 74.173 | 0.000 | 73.931 | ||
1167 | 2009.05.20 04:13 | t/p | 333 | 0.01 | 73.931 | 0.000 | 73.931 | -2.17 | 10480.12 |
1168 | 2009.05.20 04:13 | t/p | 334 | 0.02 | 73.931 | 0.000 | 73.931 | -0.22 | 10479.90 |
1169 | 2009.05.20 04:13 | t/p | 335 | 0.03 | 73.931 | 0.000 | 73.931 | 4.36 | 10484.26 |
1170 | 2009.05.20 05:00 | buy | 336 | 0.01 | 73.858 | 0.000 | 0.000 | ||
1171 | 2009.05.20 05:00 | sell | 337 | 0.01 | 73.835 | 0.000 | 0.000 | ||
1172 | 2009.05.20 05:00 | modify | 336 | 0.01 | 73.858 | 0.000 | 73.882 | ||
1173 | 2009.05.20 07:08 | t/p | 336 | 0.01 | 73.882 | 0.000 | 73.882 | 0.23 | 10484.49 |
1174 | 2009.05.20 08:00 | sell | 338 | 0.02 | 74.060 | 0.000 | 0.000 | ||
1175 | 2009.05.20 08:00 | modify | 338 | 0.02 | 74.060 | 0.000 | 73.950 | ||
1176 | 2009.05.20 08:00 | modify | 337 | 0.01 | 73.835 | 0.000 | 73.950 | ||
1177 | 2009.05.20 10:04 | t/p | 337 | 0.01 | 73.950 | 0.000 | 73.950 | -1.06 | 10483.43 |
1178 | 2009.05.20 10:04 | t/p | 338 | 0.02 | 73.950 | 0.000 | 73.950 | 2.03 | 10485.46 |
1179 | 2009.05.20 11:00 | sell | 339 | 0.01 | 73.930 | 0.000 | 0.000 | ||
1180 | 2009.05.20 11:00 | buy | 340 | 0.01 | 73.953 | 0.000 | 0.000 | ||
1181 | 2009.05.20 11:00 | modify | 339 | 0.01 | 73.930 | 0.000 | 73.907 | ||
1182 | 2009.05.20 11:02 | t/p | 339 | 0.01 | 73.907 | 0.000 | 73.907 | 0.21 | 10485.67 |
1183 | 2009.05.20 17:00 | buy | 341 | 0.02 | 73.608 | 0.000 | 0.000 | ||
1184 | 2009.05.20 17:00 | modify | 341 | 0.02 | 73.608 | 0.000 | 73.758 | ||
1185 | 2009.05.20 17:00 | modify | 340 | 0.01 | 73.953 | 0.000 | 73.758 | ||
1186 | 2009.05.20 17:14 | t/p | 340 | 0.01 | 73.758 | 0.000 | 73.758 | -1.80 | 10483.87 |
1187 | 2009.05.20 17:14 | t/p | 341 | 0.02 | 73.758 | 0.000 | 73.758 | 2.76 | 10486.63 |
1188 | 2009.05.20 18:00 | buy | 342 | 0.01 | 73.848 | 0.000 | 0.000 | ||
1189 | 2009.05.20 18:00 | sell | 343 | 0.01 | 73.825 | 0.000 | 0.000 | ||
1190 | 2009.05.20 18:00 | modify | 342 | 0.01 | 73.848 | 0.000 | 73.872 | ||
1191 | 2009.05.20 18:02 | t/p | 342 | 0.01 | 73.872 | 0.000 | 73.872 | 0.22 | 10486.85 |
1192 | 2009.05.20 19:00 | sell | 344 | 0.02 | 74.035 | 0.000 | 0.000 | ||
1193 | 2009.05.20 19:00 | modify | 344 | 0.02 | 74.035 | 0.000 | 73.930 | ||
1194 | 2009.05.20 19:00 | modify | 343 | 0.01 | 73.825 | 0.000 | 73.930 | ||
1195 | 2009.05.20 19:06 | t/p | 343 | 0.01 | 73.930 | 0.000 | 73.930 | -0.97 | 10485.88 |
1196 | 2009.05.20 19:06 | t/p | 344 | 0.02 | 73.930 | 0.000 | 73.930 | 1.93 | 10487.81 |
1197 | 2009.05.20 20:00 | sell | 345 | 0.01 | 73.450 | 0.000 | 0.000 | ||
1198 | 2009.05.20 20:00 | buy | 346 | 0.01 | 73.473 | 0.000 | 0.000 | ||
1199 | 2009.05.20 20:00 | modify | 345 | 0.01 | 73.450 | 0.000 | 73.427 | ||
1200 | 2009.05.20 20:04 | t/p | 345 | 0.01 | 73.427 | 0.000 | 73.427 | 0.21 | 10488.02 |
1201 | 2009.05.21 00:00 | buy | 347 | 0.02 | 73.248 | 0.000 | 0.000 | ||
1202 | 2009.05.21 00:00 | modify | 347 | 0.02 | 73.248 | 0.000 | 73.358 | ||
1203 | 2009.05.21 00:00 | modify | 346 | 0.01 | 73.473 | 0.000 | 73.358 | ||
1204 | 2009.05.21 01:00 | buy | 348 | 0.03 | 72.963 | 0.000 | 0.000 | ||
1205 | 2009.05.21 01:00 | modify | 348 | 0.03 | 72.963 | 0.000 | 73.178 | ||
1206 | 2009.05.21 01:00 | modify | 347 | 0.02 | 73.248 | 0.000 | 73.178 | ||
1207 | 2009.05.21 01:00 | modify | 346 | 0.01 | 73.473 | 0.000 | 73.178 | ||
1208 | 2009.05.21 02:14 | t/p | 346 | 0.01 | 73.178 | 0.000 | 73.178 | -2.56 | 10485.46 |
1209 | 2009.05.21 02:14 | t/p | 347 | 0.02 | 73.178 | 0.000 | 73.178 | -1.29 | 10484.17 |
1210 | 2009.05.21 02:14 | t/p | 348 | 0.03 | 73.178 | 0.000 | 73.178 | 5.93 | 10490.10 |
1211 | 2009.05.21 03:00 | buy | 349 | 0.01 | 73.453 | 0.000 | 0.000 | ||
1212 | 2009.05.21 03:00 | sell | 350 | 0.01 | 73.430 | 0.000 | 0.000 | ||
1213 | 2009.05.21 03:00 | modify | 349 | 0.01 | 73.453 | 0.000 | 73.477 | ||
1214 | 2009.05.21 03:49 | t/p | 349 | 0.01 | 73.477 | 0.000 | 73.477 | 0.22 | 10490.32 |
1215 | 2009.05.22 11:00 | sell | 351 | 0.02 | 73.680 | 0.000 | 0.000 | ||
1216 | 2009.05.22 11:00 | modify | 351 | 0.02 | 73.680 | 0.000 | 73.562 | ||
1217 | 2009.05.22 11:00 | modify | 350 | 0.01 | 73.430 | 0.000 | 73.562 | ||
1218 | 2009.05.22 15:00 | sell | 352 | 0.03 | 74.260 | 0.000 | 0.000 | ||
1219 | 2009.05.22 15:00 | modify | 352 | 0.03 | 74.260 | 0.000 | 73.893 | ||
1220 | 2009.05.22 15:00 | modify | 351 | 0.02 | 73.680 | 0.000 | 73.893 | ||
1221 | 2009.05.22 15:00 | modify | 350 | 0.01 | 73.430 | 0.000 | 73.893 | ||
1222 | 2009.05.22 19:00 | sell | 353 | 0.05 | 74.430 | 0.000 | 0.000 | ||
1223 | 2009.05.22 19:00 | modify | 353 | 0.05 | 74.430 | 0.000 | 74.121 | ||
1224 | 2009.05.22 19:00 | modify | 352 | 0.03 | 74.260 | 0.000 | 74.121 | ||
1225 | 2009.05.22 19:00 | modify | 351 | 0.02 | 73.680 | 0.000 | 74.121 | ||
1226 | 2009.05.22 19:00 | modify | 350 | 0.01 | 73.430 | 0.000 | 74.121 | ||
1227 | 2009.05.24 21:00 | t/p | 350 | 0.01 | 74.121 | 0.000 | 74.121 | -6.45 | 10483.87 |
1228 | 2009.05.24 21:00 | t/p | 351 | 0.02 | 74.121 | 0.000 | 74.121 | -8.12 | 10475.75 |
1229 | 2009.05.24 21:00 | t/p | 352 | 0.03 | 74.121 | 0.000 | 74.121 | 3.84 | 10479.59 |
1230 | 2009.05.24 21:00 | t/p | 353 | 0.05 | 74.121 | 0.000 | 74.121 | 14.22 | 10493.81 |
1231 | 2009.05.24 21:00 | sell | 354 | 0.01 | 74.065 | 0.000 | 0.000 | ||
1232 | 2009.05.24 21:00 | buy | 355 | 0.01 | 74.088 | 0.000 | 0.000 | ||
1233 | 2009.05.24 21:00 | modify | 354 | 0.01 | 74.065 | 0.000 | 74.042 | ||
1234 | 2009.05.24 21:01 | t/p | 354 | 0.01 | 74.042 | 0.000 | 74.042 | 0.21 | 10494.02 |
1235 | 2009.05.25 01:00 | buy | 356 | 0.02 | 73.818 | 0.000 | 0.000 | ||
1236 | 2009.05.25 01:00 | modify | 356 | 0.02 | 73.818 | 0.000 | 73.943 | ||
1237 | 2009.05.25 01:00 | modify | 355 | 0.01 | 74.088 | 0.000 | 73.943 | ||
1238 | 2009.05.25 01:07 | t/p | 355 | 0.01 | 73.943 | 0.000 | 73.943 | -1.28 | 10492.74 |
1239 | 2009.05.25 01:07 | t/p | 356 | 0.02 | 73.943 | 0.000 | 73.943 | 2.30 | 10495.04 |
1240 | 2009.05.25 02:00 | sell | 357 | 0.01 | 73.760 | 0.000 | 0.000 | ||
1241 | 2009.05.25 02:00 | buy | 358 | 0.01 | 73.783 | 0.000 | 0.000 | ||
1242 | 2009.05.25 02:00 | modify | 357 | 0.01 | 73.760 | 0.000 | 73.737 | ||
1243 | 2009.05.25 02:01 | t/p | 357 | 0.01 | 73.737 | 0.000 | 73.737 | 0.21 | 10495.25 |
1244 | 2009.05.25 03:00 | buy | 359 | 0.02 | 73.593 | 0.000 | 0.000 | ||
1245 | 2009.05.25 03:00 | modify | 359 | 0.02 | 73.593 | 0.000 | 73.691 | ||
1246 | 2009.05.25 03:00 | modify | 358 | 0.01 | 73.783 | 0.000 | 73.691 | ||
1247 | 2009.05.25 04:02 | t/p | 358 | 0.01 | 73.691 | 0.000 | 73.691 | -0.84 | 10494.41 |
1248 | 2009.05.25 04:02 | t/p | 359 | 0.02 | 73.691 | 0.000 | 73.691 | 1.80 | 10496.21 |
1249 | 2009.05.25 05:00 | buy | 360 | 0.01 | 73.933 | 0.000 | 0.000 | ||
1250 | 2009.05.25 05:00 | sell | 361 | 0.01 | 73.910 | 0.000 | 0.000 | ||
1251 | 2009.05.25 05:00 | modify | 360 | 0.01 | 73.933 | 0.000 | 73.957 | ||
1252 | 2009.05.25 05:06 | t/p | 360 | 0.01 | 73.957 | 0.000 | 73.957 | 0.23 | 10496.44 |
1253 | 2009.05.25 06:00 | sell | 362 | 0.02 | 74.225 | 0.000 | 0.000 | ||
1254 | 2009.05.25 06:00 | modify | 362 | 0.02 | 74.225 | 0.000 | 74.085 | ||
1255 | 2009.05.25 06:00 | modify | 361 | 0.01 | 73.910 | 0.000 | 74.085 | ||
1256 | 2009.05.25 07:10 | t/p | 361 | 0.01 | 74.085 | 0.000 | 74.085 | -1.61 | 10494.83 |
1257 | 2009.05.25 07:10 | t/p | 362 | 0.02 | 74.085 | 0.000 | 74.085 | 2.58 | 10497.41 |
1258 | 2009.05.25 08:00 | sell | 363 | 0.01 | 73.910 | 0.000 | 0.000 | ||
1259 | 2009.05.25 08:00 | buy | 364 | 0.01 | 73.933 | 0.000 | 0.000 | ||
1260 | 2009.05.25 08:00 | modify | 363 | 0.01 | 73.910 | 0.000 | 73.887 | ||
1261 | 2009.05.25 08:02 | t/p | 363 | 0.01 | 73.887 | 0.000 | 73.887 | 0.21 | 10497.62 |
1262 | 2009.05.26 02:00 | buy | 365 | 0.02 | 73.563 | 0.000 | 0.000 | ||
1263 | 2009.05.26 02:00 | modify | 365 | 0.02 | 73.563 | 0.000 | 73.721 | ||
1264 | 2009.05.26 02:00 | modify | 364 | 0.01 | 73.933 | 0.000 | 73.721 | ||
1265 | 2009.05.26 03:03 | t/p | 364 | 0.01 | 73.721 | 0.000 | 73.721 | -1.90 | 10495.72 |
1266 | 2009.05.26 03:03 | t/p | 365 | 0.02 | 73.721 | 0.000 | 73.721 | 2.91 | 10498.63 |
1267 | 2009.05.26 04:00 | sell | 366 | 0.01 | 73.590 | 0.000 | 0.000 | ||
1268 | 2009.05.26 04:00 | buy | 367 | 0.01 | 73.613 | 0.000 | 0.000 | ||
1269 | 2009.05.26 04:00 | modify | 366 | 0.01 | 73.590 | 0.000 | 73.567 | ||
1270 | 2009.05.26 06:48 | t/p | 366 | 0.01 | 73.567 | 0.000 | 73.567 | 0.21 | 10498.84 |
1271 | 2009.05.26 09:00 | buy | 368 | 0.02 | 73.413 | 0.000 | 0.000 | ||
1272 | 2009.05.26 09:00 | modify | 368 | 0.02 | 73.413 | 0.000 | 73.515 | ||
1273 | 2009.05.26 09:00 | modify | 367 | 0.01 | 73.613 | 0.000 | 73.515 | ||
1274 | 2009.05.26 09:12 | t/p | 367 | 0.01 | 73.515 | 0.000 | 73.515 | -0.90 | 10497.94 |
1275 | 2009.05.26 09:12 | t/p | 368 | 0.02 | 73.515 | 0.000 | 73.515 | 1.87 | 10499.81 |
1276 | 2009.05.26 10:00 | buy | 369 | 0.01 | 73.563 | 0.000 | 0.000 | ||
1277 | 2009.05.26 10:00 | sell | 370 | 0.01 | 73.540 | 0.000 | 0.000 | ||
1278 | 2009.05.26 10:00 | modify | 369 | 0.01 | 73.563 | 0.000 | 73.587 | ||
1279 | 2009.05.26 10:06 | t/p | 369 | 0.01 | 73.587 | 0.000 | 73.587 | 0.22 | 10500.03 |
1280 | 2009.05.26 15:00 | sell | 371 | 0.02 | 74.030 | 0.000 | 0.000 | ||
1281 | 2009.05.26 15:00 | modify | 371 | 0.02 | 74.030 | 0.000 | 73.832 | ||
1282 | 2009.05.26 15:00 | modify | 370 | 0.01 | 73.540 | 0.000 | 73.832 | ||
1283 | 2009.05.26 16:00 | sell | 372 | 0.03 | 74.340 | 0.000 | 0.000 | ||
1284 | 2009.05.26 16:00 | modify | 372 | 0.03 | 74.340 | 0.000 | 74.068 | ||
1285 | 2009.05.26 16:00 | modify | 371 | 0.02 | 74.030 | 0.000 | 74.068 | ||
1286 | 2009.05.26 16:00 | modify | 370 | 0.01 | 73.540 | 0.000 | 74.068 | ||
1287 | 2009.05.26 18:00 | sell | 373 | 0.05 | 74.600 | 0.000 | 0.000 | ||
1288 | 2009.05.26 18:00 | modify | 373 | 0.05 | 74.600 | 0.000 | 74.294 | ||
1289 | 2009.05.26 18:00 | modify | 372 | 0.03 | 74.340 | 0.000 | 74.294 | ||
1290 | 2009.05.26 18:00 | modify | 371 | 0.02 | 74.030 | 0.000 | 74.294 | ||
1291 | 2009.05.26 18:00 | modify | 370 | 0.01 | 73.540 | 0.000 | 74.294 | ||
1292 | 2009.05.26 23:00 | sell | 374 | 0.08 | 74.880 | 0.000 | 0.000 | ||
1293 | 2009.05.26 23:00 | modify | 374 | 0.08 | 74.880 | 0.000 | 74.526 | ||
1294 | 2009.05.26 23:00 | modify | 373 | 0.05 | 74.600 | 0.000 | 74.526 | ||
1295 | 2009.05.26 23:00 | modify | 372 | 0.03 | 74.340 | 0.000 | 74.526 | ||
1296 | 2009.05.26 23:00 | modify | 371 | 0.02 | 74.030 | 0.000 | 74.526 | ||
1297 | 2009.05.26 23:00 | modify | 370 | 0.01 | 73.540 | 0.000 | 74.526 | ||
1298 | 2009.05.27 04:00 | sell | 375 | 0.13 | 75.100 | 0.000 | 0.000 | ||
1299 | 2009.05.27 04:00 | modify | 375 | 0.13 | 75.100 | 0.000 | 74.745 | ||
1300 | 2009.05.27 04:00 | modify | 374 | 0.08 | 74.880 | 0.000 | 74.745 | ||
1301 | 2009.05.27 04:00 | modify | 373 | 0.05 | 74.600 | 0.000 | 74.745 | ||
1302 | 2009.05.27 04:00 | modify | 372 | 0.03 | 74.340 | 0.000 | 74.745 | ||
1303 | 2009.05.27 04:00 | modify | 371 | 0.02 | 74.030 | 0.000 | 74.745 | ||
1304 | 2009.05.27 04:00 | modify | 370 | 0.01 | 73.540 | 0.000 | 74.745 | ||
1305 | 2009.05.27 06:28 | t/p | 370 | 0.01 | 74.745 | 0.000 | 74.745 | -11.18 | 10488.85 |
1306 | 2009.05.27 06:28 | t/p | 371 | 0.02 | 74.745 | 0.000 | 74.745 | -13.35 | 10475.50 |
1307 | 2009.05.27 06:28 | t/p | 372 | 0.03 | 74.745 | 0.000 | 74.745 | -11.46 | 10464.04 |
1308 | 2009.05.27 06:28 | t/p | 373 | 0.05 | 74.745 | 0.000 | 74.745 | -7.15 | 10456.89 |
1309 | 2009.05.27 06:28 | t/p | 374 | 0.08 | 74.745 | 0.000 | 74.745 | 9.19 | 10466.08 |
1310 | 2009.05.27 06:28 | t/p | 375 | 0.13 | 74.745 | 0.000 | 74.745 | 42.48 | 10508.56 |
1311 | 2009.05.27 07:00 | sell | 376 | 0.01 | 74.740 | 0.000 | 0.000 | ||
1312 | 2009.05.27 07:00 | buy | 377 | 0.01 | 74.763 | 0.000 | 0.000 | ||
1313 | 2009.05.27 07:00 | modify | 376 | 0.01 | 74.740 | 0.000 | 74.717 | ||
1314 | 2009.05.27 11:10 | t/p | 376 | 0.01 | 74.717 | 0.000 | 74.717 | 0.21 | 10508.77 |
1315 | 2009.05.27 12:00 | buy | 378 | 0.02 | 74.548 | 0.000 | 0.000 | ||
1316 | 2009.05.27 12:00 | modify | 378 | 0.02 | 74.548 | 0.000 | 74.655 | ||
1317 | 2009.05.27 12:00 | modify | 377 | 0.01 | 74.763 | 0.000 | 74.655 | ||
1318 | 2009.05.27 12:32 | t/p | 377 | 0.01 | 74.655 | 0.000 | 74.655 | -1.00 | 10507.77 |
1319 | 2009.05.27 12:32 | t/p | 378 | 0.02 | 74.655 | 0.000 | 74.655 | 1.97 | 10509.74 |
1320 | 2009.05.27 13:00 | buy | 379 | 0.01 | 74.773 | 0.000 | 0.000 | ||
1321 | 2009.05.27 13:00 | sell | 380 | 0.01 | 74.750 | 0.000 | 0.000 | ||
1322 | 2009.05.27 13:00 | modify | 379 | 0.01 | 74.773 | 0.000 | 74.797 | ||
1323 | 2009.05.27 14:56 | t/p | 379 | 0.01 | 74.797 | 0.000 | 74.797 | 0.22 | 10509.96 |
1324 | 2009.05.27 15:00 | sell | 381 | 0.02 | 74.920 | 0.000 | 0.000 | ||
1325 | 2009.05.27 15:00 | modify | 381 | 0.02 | 74.920 | 0.000 | 74.828 | ||
1326 | 2009.05.27 15:00 | modify | 380 | 0.01 | 74.750 | 0.000 | 74.828 | ||
1327 | 2009.05.27 15:04 | t/p | 380 | 0.01 | 74.828 | 0.000 | 74.828 | -0.71 | 10509.25 |
1328 | 2009.05.27 15:04 | t/p | 381 | 0.02 | 74.828 | 0.000 | 74.828 | 1.69 | 10510.94 |
1329 | 2009.05.27 16:00 | sell | 382 | 0.01 | 74.800 | 0.000 | 0.000 | ||
1330 | 2009.05.27 16:00 | buy | 383 | 0.01 | 74.823 | 0.000 | 0.000 | ||
1331 | 2009.05.27 16:00 | modify | 382 | 0.01 | 74.800 | 0.000 | 74.777 | ||
1332 | 2009.05.27 16:43 | t/p | 382 | 0.01 | 74.777 | 0.000 | 74.777 | 0.22 | 10511.16 |
1333 | 2009.05.27 19:00 | buy | 384 | 0.02 | 74.523 | 0.000 | 0.000 | ||
1334 | 2009.05.27 19:00 | modify | 384 | 0.02 | 74.523 | 0.000 | 74.658 | ||
1335 | 2009.05.27 19:00 | modify | 383 | 0.01 | 74.823 | 0.000 | 74.658 | ||
1336 | 2009.05.27 20:00 | buy | 385 | 0.03 | 74.058 | 0.000 | 0.000 | ||
1337 | 2009.05.27 20:00 | modify | 385 | 0.03 | 74.058 | 0.000 | 74.376 | ||
1338 | 2009.05.27 20:00 | modify | 384 | 0.02 | 74.523 | 0.000 | 74.376 | ||
1339 | 2009.05.27 20:00 | modify | 383 | 0.01 | 74.823 | 0.000 | 74.376 | ||
1340 | 2009.05.27 23:33 | t/p | 383 | 0.01 | 74.376 | 0.000 | 74.376 | -4.12 | 10507.04 |
1341 | 2009.05.27 23:33 | t/p | 384 | 0.02 | 74.376 | 0.000 | 74.376 | -2.70 | 10504.34 |
1342 | 2009.05.27 23:33 | t/p | 385 | 0.03 | 74.376 | 0.000 | 74.376 | 8.78 | 10513.12 |
1343 | 2009.05.28 00:00 | buy | 386 | 0.01 | 74.438 | 0.000 | 0.000 | ||
1344 | 2009.05.28 00:00 | sell | 387 | 0.01 | 74.415 | 0.000 | 0.000 | ||
1345 | 2009.05.28 00:00 | modify | 386 | 0.01 | 74.438 | 0.000 | 74.462 | ||
1346 | 2009.05.28 00:23 | t/p | 386 | 0.01 | 74.462 | 0.000 | 74.462 | 0.22 | 10513.34 |
1347 | 2009.05.28 01:00 | sell | 388 | 0.02 | 74.755 | 0.000 | 0.000 | ||
1348 | 2009.05.28 01:00 | modify | 388 | 0.02 | 74.755 | 0.000 | 74.607 | ||
1349 | 2009.05.28 01:00 | modify | 387 | 0.01 | 74.415 | 0.000 | 74.607 | ||
1350 | 2009.05.28 03:00 | t/p | 387 | 0.01 | 74.607 | 0.000 | 74.607 | -1.77 | 10511.57 |
1351 | 2009.05.28 03:00 | t/p | 388 | 0.02 | 74.607 | 0.000 | 74.607 | 2.72 | 10514.29 |
1352 | 2009.05.28 04:00 | buy | 389 | 0.01 | 74.783 | 0.000 | 0.000 | ||
1353 | 2009.05.28 04:00 | sell | 390 | 0.01 | 74.760 | 0.000 | 0.000 | ||
1354 | 2009.05.28 04:00 | modify | 389 | 0.01 | 74.783 | 0.000 | 74.807 | ||
1355 | 2009.05.28 04:03 | t/p | 389 | 0.01 | 74.807 | 0.000 | 74.807 | 0.22 | 10514.51 |
1356 | 2009.05.28 05:00 | sell | 391 | 0.02 | 74.930 | 0.000 | 0.000 | ||
1357 | 2009.05.28 05:00 | modify | 391 | 0.02 | 74.930 | 0.000 | 74.838 | ||
1358 | 2009.05.28 05:00 | modify | 390 | 0.01 | 74.760 | 0.000 | 74.838 | ||
1359 | 2009.05.28 07:00 | sell | 392 | 0.03 | 75.480 | 0.000 | 0.000 | ||
1360 | 2009.05.28 07:00 | modify | 392 | 0.03 | 75.480 | 0.000 | 75.142 | ||
1361 | 2009.05.28 07:00 | modify | 391 | 0.02 | 74.930 | 0.000 | 75.142 | ||
1362 | 2009.05.28 07:00 | modify | 390 | 0.01 | 74.760 | 0.000 | 75.142 | ||
1363 | 2009.05.28 10:00 | sell | 393 | 0.05 | 75.835 | 0.000 | 0.000 | ||
1364 | 2009.05.28 10:00 | modify | 393 | 0.05 | 75.835 | 0.000 | 75.441 | ||
1365 | 2009.05.28 10:00 | modify | 392 | 0.03 | 75.480 | 0.000 | 75.441 | ||
1366 | 2009.05.28 10:00 | modify | 391 | 0.02 | 74.930 | 0.000 | 75.441 | ||
1367 | 2009.05.28 10:00 | modify | 390 | 0.01 | 74.760 | 0.000 | 75.441 | ||
1368 | 2009.05.28 14:10 | t/p | 390 | 0.01 | 75.441 | 0.000 | 75.441 | -6.27 | 10508.24 |
1369 | 2009.05.28 14:10 | t/p | 391 | 0.02 | 75.441 | 0.000 | 75.441 | -9.41 | 10498.83 |
1370 | 2009.05.28 14:10 | t/p | 392 | 0.03 | 75.441 | 0.000 | 75.441 | 1.07 | 10499.90 |
1371 | 2009.05.28 14:10 | t/p | 393 | 0.05 | 75.441 | 0.000 | 75.441 | 18.13 | 10518.03 |
1372 | 2009.05.28 15:00 | sell | 394 | 0.01 | 75.800 | 0.000 | 0.000 | ||
1373 | 2009.05.28 15:00 | buy | 395 | 0.01 | 75.823 | 0.000 | 0.000 | ||
1374 | 2009.05.28 15:00 | modify | 394 | 0.01 | 75.800 | 0.000 | 75.777 | ||
1375 | 2009.05.28 16:18 | t/p | 394 | 0.01 | 75.777 | 0.000 | 75.777 | 0.21 | 10518.24 |
1376 | 2009.06.03 19:00 | close | 395 | 0.01 | 76.225 | 0.000 | 0.000 | 3.91 | 10522.16 |
1377 | 2009.06.03 19:00 | sell | 396 | 0.01 | 76.225 | 0.000 | 0.000 | ||
1378 | 2009.06.03 19:00 | buy | 397 | 0.01 | 76.248 | 0.000 | 0.000 | ||
1379 | 2009.06.03 19:00 | modify | 396 | 0.01 | 76.225 | 0.000 | 76.202 | ||
1380 | 2009.06.09 23:00 | close | 397 | 0.01 | 78.150 | 0.000 | 0.000 | 17.82 | 10539.98 |
1381 | 2009.06.09 23:00 | close | 396 | 0.01 | 78.173 | 0.000 | 76.202 | -18.49 | 10521.48 |
1382 | 2009.06.09 23:00 | buy | 398 | 0.01 | 78.173 | 0.000 | 0.000 | ||
1383 | 2009.06.09 23:00 | sell | 399 | 0.01 | 78.150 | 0.000 | 0.000 | ||
1384 | 2009.06.09 23:00 | modify | 398 | 0.01 | 78.173 | 0.000 | 78.197 | ||
1385 | 2009.06.10 01:13 | t/p | 398 | 0.01 | 78.197 | 0.000 | 78.197 | 0.27 | 10521.76 |
1386 | 2009.06.10 03:00 | sell | 400 | 0.02 | 78.430 | 0.000 | 0.000 | ||
1387 | 2009.06.10 03:00 | modify | 400 | 0.02 | 78.430 | 0.000 | 78.302 | ||
1388 | 2009.06.10 03:00 | modify | 399 | 0.01 | 78.150 | 0.000 | 78.302 | ||
1389 | 2009.06.10 05:00 | sell | 401 | 0.03 | 78.650 | 0.000 | 0.000 | ||
1390 | 2009.06.10 05:00 | modify | 401 | 0.03 | 78.650 | 0.000 | 78.458 | ||
1391 | 2009.06.10 05:00 | modify | 400 | 0.02 | 78.430 | 0.000 | 78.458 | ||
1392 | 2009.06.10 05:00 | modify | 399 | 0.01 | 78.150 | 0.000 | 78.458 | ||
1393 | 2009.06.10 06:00 | sell | 402 | 0.05 | 78.900 | 0.000 | 0.000 | ||
1394 | 2009.06.10 06:00 | modify | 402 | 0.05 | 78.900 | 0.000 | 78.643 | ||
1395 | 2009.06.10 06:00 | modify | 401 | 0.03 | 78.650 | 0.000 | 78.643 | ||
1396 | 2009.06.10 06:00 | modify | 400 | 0.02 | 78.430 | 0.000 | 78.643 | ||
1397 | 2009.06.10 06:00 | modify | 399 | 0.01 | 78.150 | 0.000 | 78.643 | ||
1398 | 2009.06.10 08:00 | sell | 403 | 0.08 | 79.220 | 0.000 | 0.000 | ||
1399 | 2009.06.10 08:00 | modify | 403 | 0.08 | 79.220 | 0.000 | 78.871 | ||
1400 | 2009.06.10 08:00 | modify | 402 | 0.05 | 78.900 | 0.000 | 78.871 | ||
1401 | 2009.06.10 08:00 | modify | 401 | 0.03 | 78.650 | 0.000 | 78.871 | ||
1402 | 2009.06.10 08:00 | modify | 400 | 0.02 | 78.430 | 0.000 | 78.871 | ||
1403 | 2009.06.10 08:00 | modify | 399 | 0.01 | 78.150 | 0.000 | 78.871 | ||
1404 | 2009.06.10 11:00 | sell | 404 | 0.13 | 79.395 | 0.000 | 0.000 | ||
1405 | 2009.06.10 11:00 | modify | 404 | 0.13 | 79.395 | 0.000 | 79.070 | ||
1406 | 2009.06.10 11:00 | modify | 403 | 0.08 | 79.220 | 0.000 | 79.070 | ||
1407 | 2009.06.10 11:00 | modify | 402 | 0.05 | 78.900 | 0.000 | 79.070 | ||
1408 | 2009.06.10 11:00 | modify | 401 | 0.03 | 78.650 | 0.000 | 79.070 | ||
1409 | 2009.06.10 11:00 | modify | 400 | 0.02 | 78.430 | 0.000 | 79.070 | ||
1410 | 2009.06.10 11:00 | modify | 399 | 0.01 | 78.150 | 0.000 | 79.070 | ||
1411 | 2009.06.10 13:49 | t/p | 399 | 0.01 | 79.070 | 0.000 | 79.070 | -8.56 | 10513.19 |
1412 | 2009.06.10 13:49 | t/p | 400 | 0.02 | 79.070 | 0.000 | 79.070 | -11.78 | 10501.41 |
1413 | 2009.06.10 13:49 | t/p | 401 | 0.03 | 79.070 | 0.000 | 79.070 | -11.60 | 10489.81 |
1414 | 2009.06.10 13:49 | t/p | 402 | 0.05 | 79.070 | 0.000 | 79.070 | -7.82 | 10481.99 |
1415 | 2009.06.10 13:49 | t/p | 403 | 0.08 | 79.070 | 0.000 | 79.070 | 11.05 | 10493.04 |
1416 | 2009.06.10 13:49 | t/p | 404 | 0.13 | 79.070 | 0.000 | 79.070 | 38.89 | 10531.93 |
1417 | 2009.06.10 14:00 | sell | 405 | 0.01 | 79.010 | 0.000 | 0.000 | ||
1418 | 2009.06.10 14:00 | buy | 406 | 0.01 | 79.033 | 0.000 | 0.000 | ||
1419 | 2009.06.10 14:00 | modify | 405 | 0.01 | 79.010 | 0.000 | 78.987 | ||
1420 | 2009.06.10 14:03 | t/p | 405 | 0.01 | 78.987 | 0.000 | 78.987 | 0.21 | 10532.14 |
1421 | 2009.06.10 18:00 | buy | 407 | 0.02 | 78.548 | 0.000 | 0.000 | ||
1422 | 2009.06.10 18:00 | modify | 407 | 0.02 | 78.548 | 0.000 | 78.745 | ||
1423 | 2009.06.10 18:00 | modify | 406 | 0.01 | 79.033 | 0.000 | 78.745 | ||
1424 | 2009.06.10 19:33 | t/p | 406 | 0.01 | 78.745 | 0.000 | 78.745 | -2.65 | 10529.49 |
1425 | 2009.06.10 19:33 | t/p | 407 | 0.02 | 78.745 | 0.000 | 78.745 | 3.62 | 10533.11 |
1426 | 2009.06.10 20:00 | buy | 408 | 0.01 | 78.948 | 0.000 | 0.000 | ||
1427 | 2009.06.10 20:00 | sell | 409 | 0.01 | 78.925 | 0.000 | 0.000 | ||
1428 | 2009.06.10 20:00 | modify | 408 | 0.01 | 78.948 | 0.000 | 78.972 | ||
1429 | 2009.06.10 20:04 | t/p | 408 | 0.01 | 78.972 | 0.000 | 78.972 | 0.22 | 10533.33 |
1430 | 2009.06.11 01:00 | sell | 410 | 0.02 | 79.105 | 0.000 | 0.000 | ||
1431 | 2009.06.11 01:00 | modify | 410 | 0.02 | 79.105 | 0.000 | 79.010 | ||
1432 | 2009.06.11 01:00 | modify | 409 | 0.01 | 78.925 | 0.000 | 79.010 | ||
1433 | 2009.06.11 01:22 | t/p | 409 | 0.01 | 79.010 | 0.000 | 79.010 | -1.06 | 10532.27 |
1434 | 2009.06.11 01:22 | t/p | 410 | 0.02 | 79.010 | 0.000 | 79.010 | 1.75 | 10534.02 |
1435 | 2009.06.11 02:00 | buy | 411 | 0.01 | 79.593 | 0.000 | 0.000 | ||
1436 | 2009.06.11 02:00 | sell | 412 | 0.01 | 79.570 | 0.000 | 0.000 | ||
1437 | 2009.06.11 02:00 | modify | 411 | 0.01 | 79.593 | 0.000 | 79.617 | ||
1438 | 2009.06.11 08:48 | t/p | 411 | 0.01 | 79.617 | 0.000 | 79.617 | 0.22 | 10534.24 |
1439 | 2009.06.11 10:00 | sell | 413 | 0.02 | 79.750 | 0.000 | 0.000 | ||
1440 | 2009.06.11 10:00 | modify | 413 | 0.02 | 79.750 | 0.000 | 79.655 | ||
1441 | 2009.06.11 10:00 | modify | 412 | 0.01 | 79.570 | 0.000 | 79.655 | ||
1442 | 2009.06.11 10:54 | t/p | 412 | 0.01 | 79.655 | 0.000 | 79.655 | -0.78 | 10533.46 |
1443 | 2009.06.11 10:54 | t/p | 413 | 0.02 | 79.655 | 0.000 | 79.655 | 1.75 | 10535.21 |
1444 | 2009.06.11 11:00 | sell | 414 | 0.01 | 79.700 | 0.000 | 0.000 | ||
1445 | 2009.06.11 11:00 | buy | 415 | 0.01 | 79.723 | 0.000 | 0.000 | ||
1446 | 2009.06.11 11:00 | modify | 414 | 0.01 | 79.700 | 0.000 | 79.677 | ||
1447 | 2009.06.11 11:07 | t/p | 414 | 0.01 | 79.677 | 0.000 | 79.677 | 0.21 | 10535.42 |
1448 | 2009.06.12 13:00 | buy | 416 | 0.02 | 79.303 | 0.000 | 0.000 | ||
1449 | 2009.06.12 13:00 | modify | 416 | 0.02 | 79.303 | 0.000 | 79.478 | ||
1450 | 2009.06.12 13:00 | modify | 415 | 0.01 | 79.723 | 0.000 | 79.478 | ||
1451 | 2009.06.12 13:20 | t/p | 415 | 0.01 | 79.478 | 0.000 | 79.478 | -2.20 | 10533.22 |
1452 | 2009.06.12 13:20 | t/p | 416 | 0.02 | 79.478 | 0.000 | 79.478 | 3.22 | 10536.44 |
1453 | 2009.06.12 14:00 | buy | 417 | 0.01 | 79.343 | 0.000 | 0.000 | ||
1454 | 2009.06.12 14:00 | sell | 418 | 0.01 | 79.320 | 0.000 | 0.000 | ||
1455 | 2009.06.12 14:00 | modify | 417 | 0.01 | 79.343 | 0.000 | 79.367 | ||
1456 | 2009.06.12 14:11 | t/p | 417 | 0.01 | 79.367 | 0.000 | 79.367 | 0.22 | 10536.66 |
1457 | 2009.06.12 15:00 | sell | 419 | 0.02 | 79.765 | 0.000 | 0.000 | ||
1458 | 2009.06.12 15:00 | modify | 419 | 0.02 | 79.765 | 0.000 | 79.582 | ||
1459 | 2009.06.12 15:00 | modify | 418 | 0.01 | 79.320 | 0.000 | 79.582 | ||
1460 | 2009.06.12 20:00 | sell | 420 | 0.03 | 80.010 | 0.000 | 0.000 | ||
1461 | 2009.06.12 20:00 | modify | 420 | 0.03 | 80.010 | 0.000 | 79.778 | ||
1462 | 2009.06.12 20:00 | modify | 419 | 0.02 | 79.765 | 0.000 | 79.778 | ||
1463 | 2009.06.12 20:00 | modify | 418 | 0.01 | 79.320 | 0.000 | 79.778 | ||
1464 | 2009.06.14 21:00 | t/p | 418 | 0.01 | 79.778 | 0.000 | 79.778 | -4.21 | 10532.45 |
1465 | 2009.06.14 21:00 | t/p | 419 | 0.02 | 79.778 | 0.000 | 79.778 | -0.24 | 10532.21 |
1466 | 2009.06.14 21:00 | t/p | 420 | 0.03 | 79.778 | 0.000 | 79.778 | 6.40 | 10538.61 |
1467 | 2009.06.14 21:00 | sell | 421 | 0.01 | 79.629 | 0.000 | 0.000 | ||
1468 | 2009.06.14 21:00 | buy | 422 | 0.01 | 79.652 | 0.000 | 0.000 | ||
1469 | 2009.06.14 21:00 | modify | 421 | 0.01 | 79.629 | 0.000 | 79.606 | ||
1470 | 2009.06.14 21:00 | t/p | 421 | 0.01 | 79.606 | 0.000 | 79.606 | 0.21 | 10538.82 |
1471 | 2009.06.15 01:00 | buy | 423 | 0.02 | 79.266 | 0.000 | 0.000 | ||
1472 | 2009.06.15 01:00 | modify | 423 | 0.02 | 79.266 | 0.000 | 79.430 | ||
1473 | 2009.06.15 01:00 | modify | 422 | 0.01 | 79.652 | 0.000 | 79.430 | ||
1474 | 2009.06.15 01:09 | t/p | 422 | 0.01 | 79.430 | 0.000 | 79.430 | -1.99 | 10536.84 |
1475 | 2009.06.15 01:09 | t/p | 423 | 0.02 | 79.430 | 0.000 | 79.430 | 3.02 | 10539.86 |
1476 | 2009.06.15 02:00 | buy | 424 | 0.01 | 79.417 | 0.000 | 0.000 | ||
1477 | 2009.06.15 02:00 | sell | 425 | 0.01 | 79.394 | 0.000 | 0.000 | ||
1478 | 2009.06.15 02:00 | modify | 424 | 0.01 | 79.417 | 0.000 | 79.441 | ||
1479 | 2009.06.15 02:02 | t/p | 424 | 0.01 | 79.441 | 0.000 | 79.441 | 0.22 | 10540.08 |
1480 | 2009.06.19 06:00 | close | 425 | 0.01 | 77.532 | 0.000 | 0.000 | 16.58 | 10556.65 |
1481 | 2009.06.19 06:00 | buy | 426 | 0.01 | 77.532 | 0.000 | 0.000 | ||
1482 | 2009.06.19 06:00 | sell | 427 | 0.01 | 77.509 | 0.000 | 0.000 | ||
1483 | 2009.06.19 06:00 | modify | 426 | 0.01 | 77.532 | 0.000 | 77.556 | ||
1484 | 2009.06.19 06:00 | t/p | 426 | 0.01 | 77.556 | 0.000 | 77.556 | 0.22 | 10556.87 |
1485 | 2009.06.19 07:00 | sell | 428 | 0.02 | 77.951 | 0.000 | 0.000 | ||
1486 | 2009.06.19 07:00 | modify | 428 | 0.02 | 77.951 | 0.000 | 77.769 | ||
1487 | 2009.06.19 07:00 | modify | 427 | 0.01 | 77.509 | 0.000 | 77.769 | ||
1488 | 2009.06.19 07:21 | t/p | 427 | 0.01 | 77.769 | 0.000 | 77.769 | -2.39 | 10554.48 |
1489 | 2009.06.19 07:21 | t/p | 428 | 0.02 | 77.769 | 0.000 | 77.769 | 3.35 | 10557.83 |
1490 | 2009.06.19 08:00 | sell | 429 | 0.01 | 77.851 | 0.000 | 0.000 | ||
1491 | 2009.06.19 08:00 | buy | 430 | 0.01 | 77.874 | 0.000 | 0.000 | ||
1492 | 2009.06.19 08:00 | modify | 429 | 0.01 | 77.851 | 0.000 | 77.828 | ||
1493 | 2009.06.19 08:02 | t/p | 429 | 0.01 | 77.828 | 0.000 | 77.828 | 0.21 | 10558.04 |
1494 | 2009.06.19 17:00 | buy | 431 | 0.02 | 77.558 | 0.000 | 0.000 | ||
1495 | 2009.06.19 17:00 | modify | 431 | 0.02 | 77.558 | 0.000 | 77.698 | ||
1496 | 2009.06.19 17:00 | modify | 430 | 0.01 | 77.874 | 0.000 | 77.698 | ||
1497 | 2009.06.19 17:41 | t/p | 430 | 0.01 | 77.698 | 0.000 | 77.698 | -1.62 | 10556.42 |
1498 | 2009.06.19 17:41 | t/p | 431 | 0.02 | 77.698 | 0.000 | 77.698 | 2.58 | 10559.00 |
1499 | 2009.06.19 18:00 | buy | 432 | 0.01 | 77.618 | 0.000 | 0.000 | ||
1500 | 2009.06.19 18:00 | sell | 433 | 0.01 | 77.595 | 0.000 | 0.000 | ||
1501 | 2009.06.19 18:00 | modify | 432 | 0.01 | 77.618 | 0.000 | 77.642 | ||
1502 | 2009.06.19 18:01 | t/p | 432 | 0.01 | 77.642 | 0.000 | 77.642 | 0.22 | 10559.22 |
1503 | 2009.06.25 22:00 | close | 433 | 0.01 | 77.151 | 0.000 | 0.000 | 3.53 | 10562.75 |
1504 | 2009.06.25 22:00 | buy | 434 | 0.01 | 77.151 | 0.000 | 0.000 | ||
1505 | 2009.06.25 22:00 | sell | 435 | 0.01 | 77.128 | 0.000 | 0.000 | ||
1506 | 2009.06.25 22:00 | modify | 434 | 0.01 | 77.151 | 0.000 | 77.175 | ||
1507 | 2009.06.26 00:15 | t/p | 434 | 0.01 | 77.175 | 0.000 | 77.175 | 0.27 | 10563.02 |
1508 | 2009.06.26 05:00 | sell | 436 | 0.02 | 77.373 | 0.000 | 0.000 | ||
1509 | 2009.06.26 05:00 | modify | 436 | 0.02 | 77.373 | 0.000 | 77.256 | ||
1510 | 2009.06.26 05:00 | modify | 435 | 0.01 | 77.128 | 0.000 | 77.256 | ||
1511 | 2009.06.26 05:04 | t/p | 435 | 0.01 | 77.256 | 0.000 | 77.256 | -1.27 | 10561.75 |
1512 | 2009.06.26 05:04 | t/p | 436 | 0.02 | 77.256 | 0.000 | 77.256 | 2.15 | 10563.90 |
1513 | 2009.06.26 06:00 | sell | 437 | 0.01 | 77.097 | 0.000 | 0.000 | ||
1514 | 2009.06.26 06:00 | buy | 438 | 0.01 | 77.120 | 0.000 | 0.000 | ||
1515 | 2009.06.26 06:00 | modify | 437 | 0.01 | 77.097 | 0.000 | 77.074 | ||
1516 | 2009.06.26 08:24 | t/p | 437 | 0.01 | 77.074 | 0.000 | 77.074 | 0.21 | 10564.11 |
1517 | 2009.06.26 11:00 | buy | 439 | 0.02 | 76.868 | 0.000 | 0.000 | ||
1518 | 2009.06.26 11:00 | modify | 439 | 0.02 | 76.868 | 0.000 | 76.987 | ||
1519 | 2009.06.26 11:00 | modify | 438 | 0.01 | 77.120 | 0.000 | 76.987 | ||
1520 | 2009.06.26 11:10 | t/p | 438 | 0.01 | 76.987 | 0.000 | 76.987 | -1.22 | 10562.89 |
1521 | 2009.06.26 11:10 | t/p | 439 | 0.02 | 76.987 | 0.000 | 76.987 | 2.19 | 10565.08 |
1522 | 2009.06.26 12:00 | buy | 440 | 0.01 | 77.003 | 0.000 | 0.000 | ||
1523 | 2009.06.26 12:00 | sell | 441 | 0.01 | 76.980 | 0.000 | 0.000 | ||
1524 | 2009.06.26 12:00 | modify | 440 | 0.01 | 77.003 | 0.000 | 77.027 | ||
1525 | 2009.06.26 12:14 | t/p | 440 | 0.01 | 77.027 | 0.000 | 77.027 | 0.22 | 10565.30 |
1526 | 2009.06.29 16:00 | sell | 442 | 0.02 | 77.285 | 0.000 | 0.000 | ||
1527 | 2009.06.29 16:00 | modify | 442 | 0.02 | 77.285 | 0.000 | 77.148 | ||
1528 | 2009.06.29 16:00 | modify | 441 | 0.01 | 76.980 | 0.000 | 77.148 | ||
1529 | 2009.06.29 18:00 | sell | 443 | 0.03 | 77.685 | 0.000 | 0.000 | ||
1530 | 2009.06.29 18:00 | modify | 443 | 0.03 | 77.685 | 0.000 | 77.399 | ||
1531 | 2009.06.29 18:00 | modify | 442 | 0.02 | 77.285 | 0.000 | 77.399 | ||
1532 | 2009.06.29 18:00 | modify | 441 | 0.01 | 76.980 | 0.000 | 77.399 | ||
1533 | 2009.06.29 23:00 | sell | 444 | 0.05 | 77.865 | 0.000 | 0.000 | ||
1534 | 2009.06.29 23:00 | modify | 444 | 0.05 | 77.865 | 0.000 | 77.595 | ||
1535 | 2009.06.29 23:00 | modify | 443 | 0.03 | 77.685 | 0.000 | 77.595 | ||
1536 | 2009.06.29 23:00 | modify | 442 | 0.02 | 77.285 | 0.000 | 77.595 | ||
1537 | 2009.06.29 23:00 | modify | 441 | 0.01 | 76.980 | 0.000 | 77.595 | ||
1538 | 2009.06.30 04:28 | t/p | 441 | 0.01 | 77.595 | 0.000 | 77.595 | -5.85 | 10559.45 |
1539 | 2009.06.30 04:28 | t/p | 442 | 0.02 | 77.595 | 0.000 | 77.595 | -5.90 | 10553.56 |
1540 | 2009.06.30 04:28 | t/p | 443 | 0.03 | 77.595 | 0.000 | 77.595 | 2.21 | 10555.76 |
1541 | 2009.06.30 04:28 | t/p | 444 | 0.05 | 77.595 | 0.000 | 77.595 | 11.96 | 10567.72 |
1542 | 2009.06.30 05:00 | sell | 445 | 0.01 | 77.355 | 0.000 | 0.000 | ||
1543 | 2009.06.30 05:00 | buy | 446 | 0.01 | 77.378 | 0.000 | 0.000 | ||
1544 | 2009.06.30 05:00 | modify | 445 | 0.01 | 77.355 | 0.000 | 77.332 | ||
1545 | 2009.07.02 12:30 | t/p | 445 | 0.01 | 77.332 | 0.000 | 77.332 | -0.17 | 10567.56 |
1546 | 2009.07.02 13:00 | buy | 447 | 0.02 | 76.973 | 0.000 | 0.000 | ||
1547 | 2009.07.02 13:00 | modify | 447 | 0.02 | 76.973 | 0.000 | 77.143 | ||
1548 | 2009.07.02 13:00 | modify | 446 | 0.01 | 77.378 | 0.000 | 77.143 | ||
1549 | 2009.07.02 14:00 | buy | 448 | 0.03 | 76.548 | 0.000 | 0.000 | ||
1550 | 2009.07.02 14:00 | modify | 448 | 0.03 | 76.548 | 0.000 | 76.863 | ||
1551 | 2009.07.02 14:00 | modify | 447 | 0.02 | 76.973 | 0.000 | 76.863 | ||
1552 | 2009.07.02 14:00 | modify | 446 | 0.01 | 77.378 | 0.000 | 76.863 | ||
1553 | 2009.07.02 15:00 | buy | 449 | 0.05 | 76.333 | 0.000 | 0.000 | ||
1554 | 2009.07.02 15:00 | modify | 449 | 0.05 | 76.333 | 0.000 | 76.638 | ||
1555 | 2009.07.02 15:00 | modify | 448 | 0.03 | 76.548 | 0.000 | 76.638 | ||
1556 | 2009.07.02 15:00 | modify | 447 | 0.02 | 76.973 | 0.000 | 76.638 | ||
1557 | 2009.07.02 15:00 | modify | 446 | 0.01 | 77.378 | 0.000 | 76.638 | ||
1558 | 2009.07.02 18:00 | buy | 450 | 0.08 | 76.158 | 0.000 | 0.000 | ||
1559 | 2009.07.02 18:00 | modify | 450 | 0.08 | 76.158 | 0.000 | 76.451 | ||
1560 | 2009.07.02 18:00 | modify | 449 | 0.05 | 76.333 | 0.000 | 76.451 | ||
1561 | 2009.07.02 18:00 | modify | 448 | 0.03 | 76.548 | 0.000 | 76.451 | ||
1562 | 2009.07.02 18:00 | modify | 447 | 0.02 | 76.973 | 0.000 | 76.451 | ||
1563 | 2009.07.02 18:00 | modify | 446 | 0.01 | 77.378 | 0.000 | 76.451 | ||
1564 | 2009.07.02 22:00 | buy | 451 | 0.13 | 75.913 | 0.000 | 0.000 | ||
1565 | 2009.07.02 22:00 | modify | 451 | 0.13 | 75.913 | 0.000 | 76.246 | ||
1566 | 2009.07.02 22:00 | modify | 450 | 0.08 | 76.158 | 0.000 | 76.246 | ||
1567 | 2009.07.02 22:00 | modify | 449 | 0.05 | 76.333 | 0.000 | 76.246 | ||
1568 | 2009.07.02 22:00 | modify | 448 | 0.03 | 76.548 | 0.000 | 76.246 | ||
1569 | 2009.07.02 22:00 | modify | 447 | 0.02 | 76.973 | 0.000 | 76.246 | ||
1570 | 2009.07.02 22:00 | modify | 446 | 0.01 | 77.378 | 0.000 | 76.246 | ||
1571 | 2009.07.03 01:45 | t/p | 446 | 0.01 | 76.246 | 0.000 | 76.246 | -10.15 | 10557.41 |
1572 | 2009.07.03 01:45 | t/p | 447 | 0.02 | 76.246 | 0.000 | 76.246 | -13.28 | 10544.12 |
1573 | 2009.07.03 01:45 | t/p | 448 | 0.03 | 76.246 | 0.000 | 76.246 | -8.18 | 10535.94 |
1574 | 2009.07.03 01:45 | t/p | 449 | 0.05 | 76.246 | 0.000 | 76.246 | -3.73 | 10532.21 |
1575 | 2009.07.03 01:45 | t/p | 450 | 0.08 | 76.246 | 0.000 | 76.246 | 6.91 | 10539.12 |
1576 | 2009.07.03 01:45 | t/p | 451 | 0.13 | 76.246 | 0.000 | 76.246 | 40.54 | 10579.66 |
1577 | 2009.07.03 02:00 | buy | 452 | 0.01 | 76.378 | 0.000 | 0.000 | ||
1578 | 2009.07.03 02:00 | sell | 453 | 0.01 | 76.355 | 0.000 | 0.000 | ||
1579 | 2009.07.03 02:00 | modify | 452 | 0.01 | 76.378 | 0.000 | 76.402 | ||
1580 | 2009.07.03 02:03 | t/p | 452 | 0.01 | 76.402 | 0.000 | 76.402 | 0.22 | 10579.88 |
1581 | 2009.07.03 06:00 | sell | 454 | 0.02 | 76.525 | 0.000 | 0.000 | ||
1582 | 2009.07.03 06:00 | modify | 454 | 0.02 | 76.525 | 0.000 | 76.433 | ||
1583 | 2009.07.03 06:00 | modify | 453 | 0.01 | 76.355 | 0.000 | 76.433 | ||
1584 | 2009.07.03 07:00 | sell | 455 | 0.03 | 76.890 | 0.000 | 0.000 | ||
1585 | 2009.07.03 07:00 | modify | 455 | 0.03 | 76.890 | 0.000 | 76.644 | ||
1586 | 2009.07.03 07:00 | modify | 454 | 0.02 | 76.525 | 0.000 | 76.644 | ||
1587 | 2009.07.03 07:00 | modify | 453 | 0.01 | 76.355 | 0.000 | 76.644 | ||
1588 | 2009.07.03 07:13 | t/p | 453 | 0.01 | 76.644 | 0.000 | 76.644 | -2.66 | 10577.22 |
1589 | 2009.07.03 07:13 | t/p | 454 | 0.02 | 76.644 | 0.000 | 76.644 | -2.20 | 10575.02 |
1590 | 2009.07.03 07:13 | t/p | 455 | 0.03 | 76.644 | 0.000 | 76.644 | 6.80 | 10581.82 |
1591 | 2009.07.03 08:00 | sell | 456 | 0.01 | 76.505 | 0.000 | 0.000 | ||
1592 | 2009.07.03 08:00 | buy | 457 | 0.01 | 76.528 | 0.000 | 0.000 | ||
1593 | 2009.07.03 08:00 | modify | 456 | 0.01 | 76.505 | 0.000 | 76.482 | ||
1594 | 2009.07.03 08:13 | t/p | 456 | 0.01 | 76.482 | 0.000 | 76.482 | 0.21 | 10582.03 |
1595 | 2009.07.05 22:00 | buy | 458 | 0.02 | 76.343 | 0.000 | 0.000 | ||
1596 | 2009.07.05 22:00 | modify | 458 | 0.02 | 76.343 | 0.000 | 76.440 | ||
1597 | 2009.07.05 22:00 | modify | 457 | 0.01 | 76.528 | 0.000 | 76.440 | ||
1598 | 2009.07.06 01:00 | buy | 459 | 0.03 | 76.158 | 0.000 | 0.000 | ||
1599 | 2009.07.06 01:00 | modify | 459 | 0.03 | 76.158 | 0.000 | 76.316 | ||
1600 | 2009.07.06 01:00 | modify | 458 | 0.02 | 76.343 | 0.000 | 76.316 | ||
1601 | 2009.07.06 01:00 | modify | 457 | 0.01 | 76.528 | 0.000 | 76.316 | ||
1602 | 2009.07.06 02:00 | buy | 460 | 0.05 | 75.688 | 0.000 | 0.000 | ||
1603 | 2009.07.06 02:00 | modify | 460 | 0.05 | 75.688 | 0.000 | 76.047 | ||
1604 | 2009.07.06 02:00 | modify | 459 | 0.03 | 76.158 | 0.000 | 76.047 | ||
1605 | 2009.07.06 02:00 | modify | 458 | 0.02 | 76.343 | 0.000 | 76.047 | ||
1606 | 2009.07.06 02:00 | modify | 457 | 0.01 | 76.528 | 0.000 | 76.047 | ||
1607 | 2009.07.06 04:16 | t/p | 457 | 0.01 | 76.047 | 0.000 | 76.047 | -4.37 | 10577.66 |
1608 | 2009.07.06 04:16 | t/p | 458 | 0.02 | 76.047 | 0.000 | 76.047 | -5.34 | 10572.32 |
1609 | 2009.07.06 04:16 | t/p | 459 | 0.03 | 76.047 | 0.000 | 76.047 | -3.06 | 10569.26 |
1610 | 2009.07.06 04:16 | t/p | 460 | 0.05 | 76.047 | 0.000 | 76.047 | 16.53 | 10585.79 |
1611 | 2009.07.06 05:00 | buy | 461 | 0.01 | 75.853 | 0.000 | 0.000 | ||
1612 | 2009.07.06 05:00 | sell | 462 | 0.01 | 75.830 | 0.000 | 0.000 | ||
1613 | 2009.07.06 05:00 | modify | 461 | 0.01 | 75.853 | 0.000 | 75.877 | ||
1614 | 2009.07.06 05:09 | t/p | 461 | 0.01 | 75.877 | 0.000 | 75.877 | 0.22 | 10586.01 |
1615 | 2009.07.06 21:00 | sell | 463 | 0.02 | 76.045 | 0.000 | 0.000 | ||
1616 | 2009.07.06 21:00 | modify | 463 | 0.02 | 76.045 | 0.000 | 75.938 | ||
1617 | 2009.07.06 21:00 | modify | 462 | 0.01 | 75.830 | 0.000 | 75.938 | ||
1618 | 2009.07.06 21:48 | t/p | 462 | 0.01 | 75.938 | 0.000 | 75.938 | -0.99 | 10585.02 |
1619 | 2009.07.06 21:48 | t/p | 463 | 0.02 | 75.938 | 0.000 | 75.938 | 1.97 | 10586.99 |
1620 | 2009.07.06 22:00 | sell | 464 | 0.01 | 75.860 | 0.000 | 0.000 | ||
1621 | 2009.07.06 22:00 | buy | 465 | 0.01 | 75.883 | 0.000 | 0.000 | ||
1622 | 2009.07.06 22:00 | modify | 464 | 0.01 | 75.860 | 0.000 | 75.837 | ||
1623 | 2009.07.06 22:04 | t/p | 464 | 0.01 | 75.837 | 0.000 | 75.837 | 0.21 | 10587.20 |
1624 | 2009.07.07 17:00 | buy | 466 | 0.02 | 75.388 | 0.000 | 0.000 | ||
1625 | 2009.07.07 17:00 | modify | 466 | 0.02 | 75.388 | 0.000 | 75.588 | ||
1626 | 2009.07.07 17:00 | modify | 465 | 0.01 | 75.883 | 0.000 | 75.588 | ||
1627 | 2009.07.07 17:13 | t/p | 465 | 0.01 | 75.588 | 0.000 | 75.588 | -2.67 | 10584.53 |
1628 | 2009.07.07 17:13 | t/p | 466 | 0.02 | 75.588 | 0.000 | 75.588 | 3.68 | 10588.21 |
1629 | 2009.07.07 18:00 | buy | 467 | 0.01 | 75.523 | 0.000 | 0.000 | ||
1630 | 2009.07.07 18:00 | sell | 468 | 0.01 | 75.500 | 0.000 | 0.000 | ||
1631 | 2009.07.07 18:00 | modify | 467 | 0.01 | 75.523 | 0.000 | 75.547 | ||
1632 | 2009.07.13 22:00 | close | 468 | 0.01 | 72.958 | 0.000 | 0.000 | 22.84 | 10611.05 |
1633 | 2009.07.13 22:00 | close | 467 | 0.01 | 72.935 | 0.000 | 75.547 | -23.50 | 10587.55 |
1634 | 2009.07.13 22:00 | buy | 469 | 0.01 | 72.958 | 0.000 | 0.000 | ||
1635 | 2009.07.13 22:00 | sell | 470 | 0.01 | 72.935 | 0.000 | 0.000 | ||
1636 | 2009.07.13 22:00 | modify | 469 | 0.01 | 72.958 | 0.000 | 72.982 | ||
1637 | 2009.07.13 22:00 | t/p | 469 | 0.01 | 72.982 | 0.000 | 72.982 | 0.22 | 10587.77 |
1638 | 2009.07.14 05:00 | sell | 471 | 0.02 | 73.160 | 0.000 | 0.000 | ||
1639 | 2009.07.14 05:00 | modify | 471 | 0.02 | 73.160 | 0.000 | 73.050 | ||
1640 | 2009.07.14 05:00 | modify | 470 | 0.01 | 72.935 | 0.000 | 73.050 | ||
1641 | 2009.07.14 06:59 | t/p | 470 | 0.01 | 73.050 | 0.000 | 73.050 | -1.15 | 10586.62 |
1642 | 2009.07.14 06:59 | t/p | 471 | 0.02 | 73.050 | 0.000 | 73.050 | 2.02 | 10588.64 |
1643 | 2009.07.14 07:00 | sell | 472 | 0.01 | 72.995 | 0.000 | 0.000 | ||
1644 | 2009.07.14 07:00 | buy | 473 | 0.01 | 73.018 | 0.000 | 0.000 | ||
1645 | 2009.07.14 07:00 | modify | 472 | 0.01 | 72.995 | 0.000 | 72.972 | ||
1646 | 2009.07.14 07:06 | t/p | 472 | 0.01 | 72.972 | 0.000 | 72.972 | 0.21 | 10588.85 |
1647 | 2009.07.20 11:00 | close | 473 | 0.01 | 76.650 | 0.000 | 0.000 | 33.76 | 10622.61 |
1648 | 2009.07.20 11:00 | sell | 474 | 0.01 | 76.650 | 0.000 | 0.000 | ||
1649 | 2009.07.20 11:00 | buy | 475 | 0.01 | 76.673 | 0.000 | 0.000 | ||
1650 | 2009.07.20 11:00 | modify | 474 | 0.01 | 76.650 | 0.000 | 76.627 | ||
1651 | 2009.07.20 14:34 | t/p | 474 | 0.01 | 76.627 | 0.000 | 76.627 | 0.21 | 10622.82 |
1652 | 2009.07.21 01:00 | buy | 476 | 0.02 | 76.388 | 0.000 | 0.000 | ||
1653 | 2009.07.21 01:00 | modify | 476 | 0.02 | 76.388 | 0.000 | 76.518 | ||
1654 | 2009.07.21 01:00 | modify | 475 | 0.01 | 76.673 | 0.000 | 76.518 | ||
1655 | 2009.07.21 02:00 | buy | 477 | 0.03 | 76.208 | 0.000 | 0.000 | ||
1656 | 2009.07.21 02:00 | modify | 477 | 0.03 | 76.208 | 0.000 | 76.381 | ||
1657 | 2009.07.21 02:00 | modify | 476 | 0.02 | 76.388 | 0.000 | 76.381 | ||
1658 | 2009.07.21 02:00 | modify | 475 | 0.01 | 76.673 | 0.000 | 76.381 | ||
1659 | 2009.07.21 03:57 | t/p | 475 | 0.01 | 76.381 | 0.000 | 76.381 | -2.64 | 10620.18 |
1660 | 2009.07.21 03:57 | t/p | 476 | 0.02 | 76.381 | 0.000 | 76.381 | -0.13 | 10620.05 |
1661 | 2009.07.21 03:57 | t/p | 477 | 0.03 | 76.381 | 0.000 | 76.381 | 4.78 | 10624.83 |
1662 | 2009.07.21 04:00 | buy | 478 | 0.01 | 76.363 | 0.000 | 0.000 | ||
1663 | 2009.07.21 04:00 | sell | 479 | 0.01 | 76.340 | 0.000 | 0.000 | ||
1664 | 2009.07.21 04:00 | modify | 478 | 0.01 | 76.363 | 0.000 | 76.387 | ||
1665 | 2009.07.21 04:08 | t/p | 478 | 0.01 | 76.387 | 0.000 | 76.387 | 0.23 | 10625.06 |
1666 | 2009.07.21 09:00 | sell | 480 | 0.02 | 76.625 | 0.000 | 0.000 | ||
1667 | 2009.07.21 09:00 | modify | 480 | 0.02 | 76.625 | 0.000 | 76.495 | ||
1668 | 2009.07.21 09:00 | modify | 479 | 0.01 | 76.340 | 0.000 | 76.495 | ||
1669 | 2009.07.21 09:14 | t/p | 479 | 0.01 | 76.495 | 0.000 | 76.495 | -1.43 | 10623.63 |
1670 | 2009.07.21 09:14 | t/p | 480 | 0.02 | 76.495 | 0.000 | 76.495 | 2.40 | 10626.03 |
1671 | 2009.07.21 10:00 | buy | 481 | 0.01 | 76.778 | 0.000 | 0.000 | ||
1672 | 2009.07.21 10:00 | sell | 482 | 0.01 | 76.755 | 0.000 | 0.000 | ||
1673 | 2009.07.21 10:00 | modify | 481 | 0.01 | 76.778 | 0.000 | 76.802 | ||
1674 | 2009.07.21 10:03 | t/p | 481 | 0.01 | 76.802 | 0.000 | 76.802 | 0.23 | 10626.26 |
1675 | 2009.07.21 13:00 | sell | 483 | 0.02 | 76.975 | 0.000 | 0.000 | ||
1676 | 2009.07.21 13:00 | modify | 483 | 0.02 | 76.975 | 0.000 | 76.867 | ||
1677 | 2009.07.21 13:00 | modify | 482 | 0.01 | 76.755 | 0.000 | 76.867 | ||
1678 | 2009.07.21 13:44 | t/p | 482 | 0.01 | 76.867 | 0.000 | 76.867 | -1.03 | 10625.23 |
1679 | 2009.07.21 13:44 | t/p | 483 | 0.02 | 76.867 | 0.000 | 76.867 | 1.99 | 10627.22 |
1680 | 2009.07.21 14:00 | sell | 484 | 0.01 | 76.805 | 0.000 | 0.000 | ||
1681 | 2009.07.21 14:00 | buy | 485 | 0.01 | 76.828 | 0.000 | 0.000 | ||
1682 | 2009.07.21 14:00 | modify | 484 | 0.01 | 76.805 | 0.000 | 76.782 | ||
1683 | 2009.07.21 14:01 | t/p | 484 | 0.01 | 76.782 | 0.000 | 76.782 | 0.21 | 10627.43 |
1684 | 2009.07.21 15:00 | buy | 486 | 0.02 | 76.358 | 0.000 | 0.000 | ||
1685 | 2009.07.21 15:00 | modify | 486 | 0.02 | 76.358 | 0.000 | 76.550 | ||
1686 | 2009.07.21 15:00 | modify | 485 | 0.01 | 76.828 | 0.000 | 76.550 | ||
1687 | 2009.07.21 16:00 | buy | 487 | 0.03 | 75.838 | 0.000 | 0.000 | ||
1688 | 2009.07.21 16:00 | modify | 487 | 0.03 | 75.838 | 0.000 | 76.211 | ||
1689 | 2009.07.21 16:00 | modify | 486 | 0.02 | 76.358 | 0.000 | 76.211 | ||
1690 | 2009.07.21 16:00 | modify | 485 | 0.01 | 76.828 | 0.000 | 76.211 | ||
1691 | 2009.07.21 18:59 | t/p | 485 | 0.01 | 76.211 | 0.000 | 76.211 | -5.68 | 10621.75 |
1692 | 2009.07.21 18:59 | t/p | 486 | 0.02 | 76.211 | 0.000 | 76.211 | -2.71 | 10619.04 |
1693 | 2009.07.21 18:59 | t/p | 487 | 0.03 | 76.211 | 0.000 | 76.211 | 10.30 | 10629.34 |
1694 | 2009.07.21 19:00 | buy | 488 | 0.01 | 76.218 | 0.000 | 0.000 | ||
1695 | 2009.07.21 19:00 | sell | 489 | 0.01 | 76.195 | 0.000 | 0.000 | ||
1696 | 2009.07.21 19:00 | modify | 488 | 0.01 | 76.218 | 0.000 | 76.242 | ||
1697 | 2009.07.21 19:52 | t/p | 488 | 0.01 | 76.242 | 0.000 | 76.242 | 0.22 | 10629.56 |
1698 | 2009.07.21 21:00 | sell | 490 | 0.02 | 76.675 | 0.000 | 0.000 | ||
1699 | 2009.07.21 21:00 | modify | 490 | 0.02 | 76.675 | 0.000 | 76.480 | ||
1700 | 2009.07.21 21:00 | modify | 489 | 0.01 | 76.195 | 0.000 | 76.480 | ||
1701 | 2009.07.21 21:54 | t/p | 489 | 0.01 | 76.480 | 0.000 | 76.480 | -2.63 | 10626.93 |
1702 | 2009.07.21 21:54 | t/p | 490 | 0.02 | 76.480 | 0.000 | 76.480 | 3.59 | 10630.52 |
1703 | 2009.07.21 22:00 | sell | 491 | 0.01 | 76.505 | 0.000 | 0.000 | ||
1704 | 2009.07.21 22:00 | buy | 492 | 0.01 | 76.528 | 0.000 | 0.000 | ||
1705 | 2009.07.21 22:00 | modify | 491 | 0.01 | 76.505 | 0.000 | 76.482 | ||
1706 | 2009.07.21 22:14 | t/p | 491 | 0.01 | 76.482 | 0.000 | 76.482 | 0.21 | 10630.73 |
1707 | 2009.07.22 00:00 | buy | 493 | 0.02 | 76.253 | 0.000 | 0.000 | ||
1708 | 2009.07.22 00:00 | modify | 493 | 0.02 | 76.253 | 0.000 | 76.380 | ||
1709 | 2009.07.22 00:00 | modify | 492 | 0.01 | 76.528 | 0.000 | 76.380 | ||
1710 | 2009.07.22 01:54 | t/p | 492 | 0.01 | 76.380 | 0.000 | 76.380 | -1.31 | 10629.42 |
1711 | 2009.07.22 01:54 | t/p | 493 | 0.02 | 76.380 | 0.000 | 76.380 | 2.34 | 10631.76 |
1712 | 2009.07.22 02:00 | buy | 494 | 0.01 | 76.468 | 0.000 | 0.000 | ||
1713 | 2009.07.22 02:00 | sell | 495 | 0.01 | 76.445 | 0.000 | 0.000 | ||
1714 | 2009.07.22 02:00 | modify | 494 | 0.01 | 76.468 | 0.000 | 76.492 | ||
1715 | 2009.07.22 02:07 | t/p | 494 | 0.01 | 76.492 | 0.000 | 76.492 | 0.22 | 10631.98 |
1716 | 2009.07.22 17:00 | sell | 496 | 0.02 | 76.640 | 0.000 | 0.000 | ||
1717 | 2009.07.22 17:00 | modify | 496 | 0.02 | 76.640 | 0.000 | 76.540 | ||
1718 | 2009.07.22 17:00 | modify | 495 | 0.01 | 76.445 | 0.000 | 76.540 | ||
1719 | 2009.07.22 18:26 | t/p | 495 | 0.01 | 76.540 | 0.000 | 76.540 | -0.87 | 10631.11 |
1720 | 2009.07.22 18:26 | t/p | 496 | 0.02 | 76.540 | 0.000 | 76.540 | 1.84 | 10632.95 |
1721 | 2009.07.22 19:00 | sell | 497 | 0.01 | 76.540 | 0.000 | 0.000 | ||
1722 | 2009.07.22 19:00 | buy | 498 | 0.01 | 76.563 | 0.000 | 0.000 | ||
1723 | 2009.07.22 19:00 | modify | 497 | 0.01 | 76.540 | 0.000 | 76.517 | ||
1724 | 2009.07.22 19:10 | t/p | 497 | 0.01 | 76.517 | 0.000 | 76.517 | 0.21 | 10633.16 |
1725 | 2009.07.22 20:00 | buy | 499 | 0.02 | 76.318 | 0.000 | 0.000 | ||
1726 | 2009.07.22 20:00 | modify | 499 | 0.02 | 76.318 | 0.000 | 76.435 | ||
1727 | 2009.07.22 20:00 | modify | 498 | 0.01 | 76.563 | 0.000 | 76.435 | ||
1728 | 2009.07.23 00:06 | t/p | 498 | 0.01 | 76.435 | 0.000 | 76.435 | -1.02 | 10632.14 |
1729 | 2009.07.23 00:06 | t/p | 499 | 0.02 | 76.435 | 0.000 | 76.435 | 2.47 | 10634.61 |
1730 | 2009.07.23 01:00 | buy | 500 | 0.01 | 76.593 | 0.000 | 0.000 | ||
1731 | 2009.07.23 01:00 | sell | 501 | 0.01 | 76.570 | 0.000 | 0.000 | ||
1732 | 2009.07.23 01:00 | modify | 500 | 0.01 | 76.593 | 0.000 | 76.617 | ||
1733 | 2009.07.23 01:10 | t/p | 500 | 0.01 | 76.617 | 0.000 | 76.617 | 0.22 | 10634.83 |
1734 | 2009.07.23 02:00 | sell | 502 | 0.02 | 76.850 | 0.000 | 0.000 | ||
1735 | 2009.07.23 02:00 | modify | 502 | 0.02 | 76.850 | 0.000 | 76.722 | ||
1736 | 2009.07.23 02:00 | modify | 501 | 0.01 | 76.570 | 0.000 | 76.722 | ||
1737 | 2009.07.23 03:00 | sell | 503 | 0.03 | 77.105 | 0.000 | 0.000 | ||
1738 | 2009.07.23 03:00 | modify | 503 | 0.03 | 77.105 | 0.000 | 76.896 | ||
1739 | 2009.07.23 03:00 | modify | 502 | 0.02 | 76.850 | 0.000 | 76.896 | ||
1740 | 2009.07.23 03:00 | modify | 501 | 0.01 | 76.570 | 0.000 | 76.896 | ||
1741 | 2009.07.23 08:00 | sell | 504 | 0.05 | 77.345 | 0.000 | 0.000 | ||
1742 | 2009.07.23 08:00 | modify | 504 | 0.05 | 77.345 | 0.000 | 77.084 | ||
1743 | 2009.07.23 08:00 | modify | 503 | 0.03 | 77.105 | 0.000 | 77.084 | ||
1744 | 2009.07.23 08:00 | modify | 502 | 0.02 | 76.850 | 0.000 | 77.084 | ||
1745 | 2009.07.23 08:00 | modify | 501 | 0.01 | 76.570 | 0.000 | 77.084 | ||
1746 | 2009.07.23 10:56 | t/p | 501 | 0.01 | 77.084 | 0.000 | 77.084 | -4.73 | 10630.10 |
1747 | 2009.07.23 10:56 | t/p | 502 | 0.02 | 77.084 | 0.000 | 77.084 | -4.31 | 10625.79 |
1748 | 2009.07.23 10:56 | t/p | 503 | 0.03 | 77.084 | 0.000 | 77.084 | 0.58 | 10626.37 |
1749 | 2009.07.23 10:56 | t/p | 504 | 0.05 | 77.084 | 0.000 | 77.084 | 12.01 | 10638.38 |
1750 | 2009.07.23 11:00 | sell | 505 | 0.01 | 77.105 | 0.000 | 0.000 | ||
1751 | 2009.07.23 11:00 | buy | 506 | 0.01 | 77.128 | 0.000 | 0.000 | ||
1752 | 2009.07.23 11:00 | modify | 505 | 0.01 | 77.105 | 0.000 | 77.082 | ||
1753 | 2009.07.23 11:20 | t/p | 505 | 0.01 | 77.082 | 0.000 | 77.082 | 0.21 | 10638.59 |
1754 | 2009.07.29 15:00 | close | 506 | 0.01 | 77.760 | 0.000 | 0.000 | 6.03 | 10644.63 |
1755 | 2009.07.29 15:00 | sell | 507 | 0.01 | 77.760 | 0.000 | 0.000 | ||
1756 | 2009.07.29 15:00 | buy | 508 | 0.01 | 77.783 | 0.000 | 0.000 | ||
1757 | 2009.07.29 15:00 | modify | 507 | 0.01 | 77.760 | 0.000 | 77.737 | ||
1758 | 2009.07.29 15:02 | t/p | 507 | 0.01 | 77.737 | 0.000 | 77.737 | 0.22 | 10644.85 |
1759 | 2009.07.29 18:00 | buy | 509 | 0.02 | 77.453 | 0.000 | 0.000 | ||
1760 | 2009.07.29 18:00 | modify | 509 | 0.02 | 77.453 | 0.000 | 77.598 | ||
1761 | 2009.07.29 18:00 | modify | 508 | 0.01 | 77.783 | 0.000 | 77.598 | ||
1762 | 2009.07.29 19:00 | buy | 510 | 0.03 | 77.213 | 0.000 | 0.000 | ||
1763 | 2009.07.29 19:00 | modify | 510 | 0.03 | 77.213 | 0.000 | 77.423 | ||
1764 | 2009.07.29 19:00 | modify | 509 | 0.02 | 77.453 | 0.000 | 77.423 | ||
1765 | 2009.07.29 19:00 | modify | 508 | 0.01 | 77.783 | 0.000 | 77.423 | ||
1766 | 2009.07.29 19:23 | t/p | 508 | 0.01 | 77.423 | 0.000 | 77.423 | -3.31 | 10641.54 |
1767 | 2009.07.29 19:23 | t/p | 509 | 0.02 | 77.423 | 0.000 | 77.423 | -0.55 | 10640.99 |
1768 | 2009.07.29 19:23 | t/p | 510 | 0.03 | 77.423 | 0.000 | 77.423 | 5.80 | 10646.79 |
1769 | 2009.07.29 20:00 | buy | 511 | 0.01 | 77.538 | 0.000 | 0.000 | ||
1770 | 2009.07.29 20:00 | sell | 512 | 0.01 | 77.515 | 0.000 | 0.000 | ||
1771 | 2009.07.29 20:00 | modify | 511 | 0.01 | 77.538 | 0.000 | 77.562 | ||
1772 | 2009.07.29 20:03 | t/p | 511 | 0.01 | 77.562 | 0.000 | 77.562 | 0.22 | 10647.01 |
1773 | 2009.07.30 01:00 | sell | 513 | 0.02 | 77.815 | 0.000 | 0.000 | ||
1774 | 2009.07.30 01:00 | modify | 513 | 0.02 | 77.815 | 0.000 | 77.680 | ||
1775 | 2009.07.30 01:00 | modify | 512 | 0.01 | 77.515 | 0.000 | 77.680 | ||
1776 | 2009.07.30 01:05 | t/p | 512 | 0.01 | 77.680 | 0.000 | 77.680 | -1.80 | 10645.21 |
1777 | 2009.07.30 01:05 | t/p | 513 | 0.02 | 77.680 | 0.000 | 77.680 | 2.48 | 10647.69 |
1778 | 2009.07.30 02:00 | sell | 514 | 0.01 | 77.760 | 0.000 | 0.000 | ||
1779 | 2009.07.30 02:00 | buy | 515 | 0.01 | 77.783 | 0.000 | 0.000 | ||
1780 | 2009.07.30 02:00 | modify | 514 | 0.01 | 77.760 | 0.000 | 77.737 | ||
1781 | 2009.07.30 02:03 | t/p | 514 | 0.01 | 77.737 | 0.000 | 77.737 | 0.22 | 10647.91 |
1782 | 2009.07.30 04:00 | buy | 516 | 0.02 | 77.578 | 0.000 | 0.000 | ||
1783 | 2009.07.30 04:00 | modify | 516 | 0.02 | 77.578 | 0.000 | 77.681 | ||
1784 | 2009.07.30 04:00 | modify | 515 | 0.01 | 77.783 | 0.000 | 77.681 | ||
1785 | 2009.07.30 05:07 | t/p | 515 | 0.01 | 77.681 | 0.000 | 77.681 | -0.94 | 10646.97 |
1786 | 2009.07.30 05:07 | t/p | 516 | 0.02 | 77.681 | 0.000 | 77.681 | 1.90 | 10648.87 |
1787 | 2009.07.30 06:00 | buy | 517 | 0.01 | 77.968 | 0.000 | 0.000 | ||
1788 | 2009.07.30 06:00 | sell | 518 | 0.01 | 77.945 | 0.000 | 0.000 | ||
1789 | 2009.07.30 06:00 | modify | 517 | 0.01 | 77.968 | 0.000 | 77.992 | ||
1790 | 2009.07.30 06:05 | t/p | 517 | 0.01 | 77.992 | 0.000 | 77.992 | 0.22 | 10649.09 |
1791 | 2009.07.30 07:00 | sell | 519 | 0.02 | 78.160 | 0.000 | 0.000 | ||
1792 | 2009.07.30 07:00 | modify | 519 | 0.02 | 78.160 | 0.000 | 78.053 | ||
1793 | 2009.07.30 07:00 | modify | 518 | 0.01 | 77.945 | 0.000 | 78.053 | ||
1794 | 2009.07.30 07:13 | t/p | 518 | 0.01 | 78.053 | 0.000 | 78.053 | -0.99 | 10648.10 |
1795 | 2009.07.30 07:13 | t/p | 519 | 0.02 | 78.053 | 0.000 | 78.053 | 1.96 | 10650.06 |
1796 | 2009.07.30 08:00 | sell | 520 | 0.01 | 78.025 | 0.000 | 0.000 | ||
1797 | 2009.07.30 08:00 | buy | 521 | 0.01 | 78.048 | 0.000 | 0.000 | ||
1798 | 2009.07.30 08:00 | modify | 520 | 0.01 | 78.025 | 0.000 | 78.002 | ||
1799 | 2009.07.30 08:31 | t/p | 520 | 0.01 | 78.002 | 0.000 | 78.002 | 0.21 | 10650.27 |
1800 | 2009.08.05 12:00 | close | 521 | 0.01 | 80.335 | 0.000 | 0.000 | 21.27 | 10671.54 |
1801 | 2009.08.05 12:00 | sell | 522 | 0.01 | 80.335 | 0.000 | 0.000 | ||
1802 | 2009.08.05 12:00 | buy | 523 | 0.01 | 80.358 | 0.000 | 0.000 | ||
1803 | 2009.08.05 12:00 | modify | 522 | 0.01 | 80.335 | 0.000 | 80.312 | ||
1804 | 2009.08.05 12:15 | t/p | 522 | 0.01 | 80.312 | 0.000 | 80.312 | 0.22 | 10671.76 |
1805 | 2009.08.05 14:00 | buy | 524 | 0.02 | 80.173 | 0.000 | 0.000 | ||
1806 | 2009.08.05 14:00 | modify | 524 | 0.02 | 80.173 | 0.000 | 80.270 | ||
1807 | 2009.08.05 14:00 | modify | 523 | 0.01 | 80.358 | 0.000 | 80.270 | ||
1808 | 2009.08.05 15:00 | buy | 525 | 0.03 | 79.603 | 0.000 | 0.000 | ||
1809 | 2009.08.05 15:00 | modify | 525 | 0.03 | 79.603 | 0.000 | 79.954 | ||
1810 | 2009.08.05 15:00 | modify | 524 | 0.02 | 80.173 | 0.000 | 79.954 | ||
1811 | 2009.08.05 15:00 | modify | 523 | 0.01 | 80.358 | 0.000 | 79.954 | ||
1812 | 2009.08.05 18:50 | t/p | 523 | 0.01 | 79.954 | 0.000 | 79.954 | -3.72 | 10668.04 |
1813 | 2009.08.05 18:50 | t/p | 524 | 0.02 | 79.954 | 0.000 | 79.954 | -4.03 | 10664.01 |
1814 | 2009.08.05 18:50 | t/p | 525 | 0.03 | 79.954 | 0.000 | 79.954 | 9.69 | 10673.70 |
1815 | 2009.08.05 19:00 | buy | 526 | 0.01 | 79.953 | 0.000 | 0.000 | ||
1816 | 2009.08.05 19:00 | sell | 527 | 0.01 | 79.930 | 0.000 | 0.000 | ||
1817 | 2009.08.05 19:00 | modify | 526 | 0.01 | 79.953 | 0.000 | 79.977 | ||
1818 | 2009.08.05 19:01 | t/p | 526 | 0.01 | 79.977 | 0.000 | 79.977 | 0.22 | 10673.92 |
1819 | 2009.08.06 02:00 | sell | 528 | 0.02 | 80.235 | 0.000 | 0.000 | ||
1820 | 2009.08.06 02:00 | modify | 528 | 0.02 | 80.235 | 0.000 | 80.098 | ||
1821 | 2009.08.06 02:00 | modify | 527 | 0.01 | 79.930 | 0.000 | 80.098 | ||
1822 | 2009.08.06 02:32 | t/p | 527 | 0.01 | 80.098 | 0.000 | 80.098 | -1.82 | 10672.10 |
1823 | 2009.08.06 02:32 | t/p | 528 | 0.02 | 80.098 | 0.000 | 80.098 | 2.52 | 10674.62 |
1824 | 2009.08.06 03:00 | sell | 529 | 0.01 | 79.955 | 0.000 | 0.000 | ||
1825 | 2009.08.06 03:00 | buy | 530 | 0.01 | 79.978 | 0.000 | 0.000 | ||
1826 | 2009.08.06 03:00 | modify | 529 | 0.01 | 79.955 | 0.000 | 79.932 | ||
1827 | 2009.08.06 03:06 | t/p | 529 | 0.01 | 79.932 | 0.000 | 79.932 | 0.21 | 10674.83 |
1828 | 2009.08.07 09:00 | buy | 531 | 0.02 | 79.613 | 0.000 | 0.000 | ||
1829 | 2009.08.07 09:00 | modify | 531 | 0.02 | 79.613 | 0.000 | 79.770 | ||
1830 | 2009.08.07 09:00 | modify | 530 | 0.01 | 79.978 | 0.000 | 79.770 | ||
1831 | 2009.08.07 10:46 | t/p | 530 | 0.01 | 79.770 | 0.000 | 79.770 | -1.87 | 10672.96 |
1832 | 2009.08.07 10:46 | t/p | 531 | 0.02 | 79.770 | 0.000 | 79.770 | 2.89 | 10675.85 |
1833 | 2009.08.07 11:00 | buy | 532 | 0.01 | 79.678 | 0.000 | 0.000 | ||
1834 | 2009.08.07 11:00 | sell | 533 | 0.01 | 79.655 | 0.000 | 0.000 | ||
1835 | 2009.08.07 11:00 | modify | 532 | 0.01 | 79.678 | 0.000 | 79.702 | ||
1836 | 2009.08.07 11:45 | t/p | 532 | 0.01 | 79.702 | 0.000 | 79.702 | 0.22 | 10676.07 |
1837 | 2009.08.07 13:00 | sell | 534 | 0.02 | 80.985 | 0.000 | 0.000 | ||
1838 | 2009.08.07 13:00 | modify | 534 | 0.02 | 80.985 | 0.000 | 80.507 | ||
1839 | 2009.08.07 13:00 | modify | 533 | 0.01 | 79.655 | 0.000 | 80.507 | ||
1840 | 2009.08.07 14:00 | sell | 535 | 0.03 | 81.255 | 0.000 | 0.000 | ||
1841 | 2009.08.07 14:00 | modify | 535 | 0.03 | 81.255 | 0.000 | 80.863 | ||
1842 | 2009.08.07 14:00 | modify | 534 | 0.02 | 80.985 | 0.000 | 80.863 | ||
1843 | 2009.08.07 14:00 | modify | 533 | 0.01 | 79.655 | 0.000 | 80.863 | ||
1844 | 2009.08.07 15:00 | sell | 536 | 0.05 | 81.675 | 0.000 | 0.000 | ||
1845 | 2009.08.07 15:00 | modify | 536 | 0.05 | 81.675 | 0.000 | 81.216 | ||
1846 | 2009.08.07 15:00 | modify | 535 | 0.03 | 81.255 | 0.000 | 81.216 | ||
1847 | 2009.08.07 15:00 | modify | 534 | 0.02 | 80.985 | 0.000 | 81.216 | ||
1848 | 2009.08.07 15:00 | modify | 533 | 0.01 | 79.655 | 0.000 | 81.216 | ||
1849 | 2009.08.10 10:00 | sell | 537 | 0.08 | 81.870 | 0.000 | 0.000 | ||
1850 | 2009.08.10 10:00 | modify | 537 | 0.08 | 81.870 | 0.000 | 81.477 | ||
1851 | 2009.08.10 10:00 | modify | 536 | 0.05 | 81.675 | 0.000 | 81.477 | ||
1852 | 2009.08.10 10:00 | modify | 535 | 0.03 | 81.255 | 0.000 | 81.477 | ||
1853 | 2009.08.10 10:00 | modify | 534 | 0.02 | 80.985 | 0.000 | 81.477 | ||
1854 | 2009.08.10 10:00 | modify | 533 | 0.01 | 79.655 | 0.000 | 81.477 | ||
1855 | 2009.08.10 12:34 | t/p | 533 | 0.01 | 81.477 | 0.000 | 81.477 | -16.86 | 10659.21 |
1856 | 2009.08.10 12:34 | t/p | 534 | 0.02 | 81.477 | 0.000 | 81.477 | -9.24 | 10649.97 |
1857 | 2009.08.10 12:34 | t/p | 535 | 0.03 | 81.477 | 0.000 | 81.477 | -6.41 | 10643.56 |
1858 | 2009.08.10 12:34 | t/p | 536 | 0.05 | 81.477 | 0.000 | 81.477 | 8.64 | 10652.20 |
1859 | 2009.08.10 12:34 | t/p | 537 | 0.08 | 81.477 | 0.000 | 81.477 | 28.93 | 10681.13 |
1860 | 2009.08.10 13:00 | sell | 538 | 0.01 | 81.565 | 0.000 | 0.000 | ||
1861 | 2009.08.10 13:00 | buy | 539 | 0.01 | 81.588 | 0.000 | 0.000 | ||
1862 | 2009.08.10 13:00 | modify | 538 | 0.01 | 81.565 | 0.000 | 81.542 | ||
1863 | 2009.08.10 13:11 | t/p | 538 | 0.01 | 81.542 | 0.000 | 81.542 | 0.21 | 10681.34 |
1864 | 2009.08.10 17:00 | buy | 540 | 0.02 | 81.043 | 0.000 | 0.000 | ||
1865 | 2009.08.10 17:00 | modify | 540 | 0.02 | 81.043 | 0.000 | 81.260 | ||
1866 | 2009.08.10 17:00 | modify | 539 | 0.01 | 81.588 | 0.000 | 81.260 | ||
1867 | 2009.08.10 19:47 | t/p | 539 | 0.01 | 81.260 | 0.000 | 81.260 | -3.02 | 10678.32 |
1868 | 2009.08.10 19:47 | t/p | 540 | 0.02 | 81.260 | 0.000 | 81.260 | 3.99 | 10682.31 |
1869 | 2009.08.10 20:00 | buy | 541 | 0.01 | 81.308 | 0.000 | 0.000 | ||
1870 | 2009.08.10 20:00 | sell | 542 | 0.01 | 81.285 | 0.000 | 0.000 | ||
1871 | 2009.08.10 20:00 | modify | 541 | 0.01 | 81.308 | 0.000 | 81.332 | ||
1872 | 2009.08.10 20:14 | t/p | 541 | 0.01 | 81.332 | 0.000 | 81.332 | 0.22 | 10682.53 |
1873 | 2009.08.17 00:00 | close | 542 | 0.01 | 78.578 | 0.000 | 0.000 | 24.26 | 10706.79 |
1874 | 2009.08.17 00:00 | sell | 543 | 0.01 | 78.555 | 0.000 | 0.000 | ||
1875 | 2009.08.17 00:00 | buy | 544 | 0.01 | 78.578 | 0.000 | 0.000 | ||
1876 | 2009.08.17 00:00 | modify | 543 | 0.01 | 78.555 | 0.000 | 78.532 | ||
1877 | 2009.08.17 00:01 | t/p | 543 | 0.01 | 78.532 | 0.000 | 78.532 | 0.21 | 10707.00 |
1878 | 2009.08.17 01:00 | buy | 545 | 0.02 | 78.103 | 0.000 | 0.000 | ||
1879 | 2009.08.17 01:00 | modify | 545 | 0.02 | 78.103 | 0.000 | 78.296 | ||
1880 | 2009.08.17 01:00 | modify | 544 | 0.01 | 78.578 | 0.000 | 78.296 | ||
1881 | 2009.08.17 02:00 | buy | 546 | 0.03 | 77.918 | 0.000 | 0.000 | ||
1882 | 2009.08.17 02:00 | modify | 546 | 0.03 | 77.918 | 0.000 | 78.125 | ||
1883 | 2009.08.17 02:00 | modify | 545 | 0.02 | 78.103 | 0.000 | 78.125 | ||
1884 | 2009.08.17 02:00 | modify | 544 | 0.01 | 78.578 | 0.000 | 78.125 | ||
1885 | 2009.08.17 02:11 | t/p | 544 | 0.01 | 78.125 | 0.000 | 78.125 | -4.17 | 10702.83 |
1886 | 2009.08.17 02:11 | t/p | 545 | 0.02 | 78.125 | 0.000 | 78.125 | 0.40 | 10703.23 |
1887 | 2009.08.17 02:11 | t/p | 546 | 0.03 | 78.125 | 0.000 | 78.125 | 5.71 | 10708.94 |
1888 | 2009.08.17 03:00 | sell | 547 | 0.01 | 77.705 | 0.000 | 0.000 | ||
1889 | 2009.08.17 03:00 | buy | 548 | 0.01 | 77.728 | 0.000 | 0.000 | ||
1890 | 2009.08.17 03:00 | modify | 547 | 0.01 | 77.705 | 0.000 | 77.682 | ||
1891 | 2009.08.17 05:18 | t/p | 547 | 0.01 | 77.682 | 0.000 | 77.682 | 0.21 | 10709.15 |
1892 | 2009.08.17 09:00 | buy | 549 | 0.02 | 77.378 | 0.000 | 0.000 | ||
1893 | 2009.08.17 09:00 | modify | 549 | 0.02 | 77.378 | 0.000 | 77.530 | ||
1894 | 2009.08.17 09:00 | modify | 548 | 0.01 | 77.728 | 0.000 | 77.530 | ||
1895 | 2009.08.17 09:03 | t/p | 548 | 0.01 | 77.530 | 0.000 | 77.530 | -1.83 | 10707.32 |
1896 | 2009.08.17 09:03 | t/p | 549 | 0.02 | 77.530 | 0.000 | 77.530 | 2.80 | 10710.12 |
1897 | 2009.08.17 10:00 | buy | 550 | 0.01 | 77.413 | 0.000 | 0.000 | ||
1898 | 2009.08.17 10:00 | sell | 551 | 0.01 | 77.390 | 0.000 | 0.000 | ||
1899 | 2009.08.17 10:00 | modify | 550 | 0.01 | 77.413 | 0.000 | 77.437 | ||
1900 | 2009.08.17 12:30 | t/p | 550 | 0.01 | 77.437 | 0.000 | 77.437 | 0.22 | 10710.34 |
1901 | 2009.08.17 13:00 | sell | 552 | 0.02 | 77.685 | 0.000 | 0.000 | ||
1902 | 2009.08.17 13:00 | modify | 552 | 0.02 | 77.685 | 0.000 | 77.552 | ||
1903 | 2009.08.17 13:00 | modify | 551 | 0.01 | 77.390 | 0.000 | 77.552 | ||
1904 | 2009.08.17 13:31 | t/p | 551 | 0.01 | 77.552 | 0.000 | 77.552 | -1.49 | 10708.85 |
1905 | 2009.08.17 13:31 | t/p | 552 | 0.02 | 77.552 | 0.000 | 77.552 | 2.45 | 10711.30 |
1906 | 2009.08.17 14:00 | sell | 553 | 0.01 | 77.550 | 0.000 | 0.000 | ||
1907 | 2009.08.17 14:00 | buy | 554 | 0.01 | 77.573 | 0.000 | 0.000 | ||
1908 | 2009.08.17 14:00 | modify | 553 | 0.01 | 77.550 | 0.000 | 77.527 | ||
1909 | 2009.08.17 14:00 | t/p | 553 | 0.01 | 77.527 | 0.000 | 77.527 | 0.21 | 10711.51 |
1910 | 2009.08.19 08:00 | buy | 555 | 0.02 | 77.393 | 0.000 | 0.000 | ||
1911 | 2009.08.19 08:00 | modify | 555 | 0.02 | 77.393 | 0.000 | 77.488 | ||
1912 | 2009.08.19 08:00 | modify | 554 | 0.01 | 77.573 | 0.000 | 77.488 | ||
1913 | 2009.08.19 08:29 | t/p | 554 | 0.01 | 77.488 | 0.000 | 77.488 | -0.67 | 10710.84 |
1914 | 2009.08.19 08:29 | t/p | 555 | 0.02 | 77.488 | 0.000 | 77.488 | 1.75 | 10712.59 |
1915 | 2009.08.19 09:00 | buy | 556 | 0.01 | 77.413 | 0.000 | 0.000 | ||
1916 | 2009.08.19 09:00 | sell | 557 | 0.01 | 77.390 | 0.000 | 0.000 | ||
1917 | 2009.08.19 09:00 | modify | 556 | 0.01 | 77.413 | 0.000 | 77.437 | ||
1918 | 2009.08.19 09:01 | t/p | 556 | 0.01 | 77.437 | 0.000 | 77.437 | 0.22 | 10712.81 |
1919 | 2009.08.19 16:00 | sell | 558 | 0.02 | 77.830 | 0.000 | 0.000 | ||
1920 | 2009.08.19 16:00 | modify | 558 | 0.02 | 77.830 | 0.000 | 77.648 | ||
1921 | 2009.08.19 16:00 | modify | 557 | 0.01 | 77.390 | 0.000 | 77.648 | ||
1922 | 2009.08.19 18:00 | sell | 559 | 0.03 | 78.015 | 0.000 | 0.000 | ||
1923 | 2009.08.19 18:00 | modify | 559 | 0.03 | 78.015 | 0.000 | 77.814 | ||
1924 | 2009.08.19 18:00 | modify | 558 | 0.02 | 77.830 | 0.000 | 77.814 | ||
1925 | 2009.08.19 18:00 | modify | 557 | 0.01 | 77.390 | 0.000 | 77.814 | ||
1926 | 2009.08.19 18:25 | t/p | 557 | 0.01 | 77.814 | 0.000 | 77.814 | -3.90 | 10708.91 |
1927 | 2009.08.19 18:25 | t/p | 558 | 0.02 | 77.814 | 0.000 | 77.814 | 0.29 | 10709.20 |
1928 | 2009.08.19 18:25 | t/p | 559 | 0.03 | 77.814 | 0.000 | 77.814 | 5.55 | 10714.75 |
1929 | 2009.08.19 19:00 | sell | 560 | 0.01 | 77.860 | 0.000 | 0.000 | ||
1930 | 2009.08.19 19:00 | buy | 561 | 0.01 | 77.883 | 0.000 | 0.000 | ||
1931 | 2009.08.19 19:00 | modify | 560 | 0.01 | 77.860 | 0.000 | 77.837 | ||
1932 | 2009.08.19 19:00 | t/p | 560 | 0.01 | 77.837 | 0.000 | 77.837 | 0.22 | 10714.97 |
1933 | 2009.08.21 02:00 | buy | 562 | 0.02 | 77.568 | 0.000 | 0.000 | ||
1934 | 2009.08.21 02:00 | modify | 562 | 0.02 | 77.568 | 0.000 | 77.708 | ||
1935 | 2009.08.21 02:00 | modify | 561 | 0.01 | 77.883 | 0.000 | 77.708 | ||
1936 | 2009.08.21 02:13 | t/p | 561 | 0.01 | 77.708 | 0.000 | 77.708 | -1.40 | 10713.57 |
1937 | 2009.08.21 02:13 | t/p | 562 | 0.02 | 77.708 | 0.000 | 77.708 | 2.57 | 10716.14 |
1938 | 2009.08.21 03:00 | buy | 563 | 0.01 | 77.863 | 0.000 | 0.000 | ||
1939 | 2009.08.21 03:00 | sell | 564 | 0.01 | 77.840 | 0.000 | 0.000 | ||
1940 | 2009.08.21 03:00 | modify | 563 | 0.01 | 77.863 | 0.000 | 77.887 | ||
1941 | 2009.08.21 06:56 | t/p | 563 | 0.01 | 77.887 | 0.000 | 77.887 | 0.22 | 10716.36 |
1942 | 2009.08.21 11:00 | sell | 565 | 0.02 | 78.170 | 0.000 | 0.000 | ||
1943 | 2009.08.21 11:00 | modify | 565 | 0.02 | 78.170 | 0.000 | 78.025 | ||
1944 | 2009.08.21 11:00 | modify | 564 | 0.01 | 77.840 | 0.000 | 78.025 | ||
1945 | 2009.08.21 13:33 | t/p | 564 | 0.01 | 78.025 | 0.000 | 78.025 | -1.70 | 10714.66 |
1946 | 2009.08.21 13:33 | t/p | 565 | 0.02 | 78.025 | 0.000 | 78.025 | 2.67 | 10717.33 |
1947 | 2009.08.21 14:00 | buy | 566 | 0.01 | 78.223 | 0.000 | 0.000 | ||
1948 | 2009.08.21 14:00 | sell | 567 | 0.01 | 78.200 | 0.000 | 0.000 | ||
1949 | 2009.08.21 14:00 | modify | 566 | 0.01 | 78.223 | 0.000 | 78.247 | ||
1950 | 2009.08.21 14:00 | t/p | 566 | 0.01 | 78.247 | 0.000 | 78.247 | 0.22 | 10717.55 |
1951 | 2009.08.21 15:00 | sell | 568 | 0.02 | 78.915 | 0.000 | 0.000 | ||
1952 | 2009.08.21 15:00 | modify | 568 | 0.02 | 78.915 | 0.000 | 78.642 | ||
1953 | 2009.08.21 15:00 | modify | 567 | 0.01 | 78.200 | 0.000 | 78.642 | ||
1954 | 2009.08.21 17:49 | t/p | 567 | 0.01 | 78.642 | 0.000 | 78.642 | -4.06 | 10713.49 |
1955 | 2009.08.21 17:49 | t/p | 568 | 0.02 | 78.642 | 0.000 | 78.642 | 5.02 | 10718.51 |
1956 | 2009.08.21 18:00 | sell | 569 | 0.01 | 78.600 | 0.000 | 0.000 | ||
1957 | 2009.08.21 18:00 | buy | 570 | 0.01 | 78.623 | 0.000 | 0.000 | ||
1958 | 2009.08.21 18:00 | modify | 569 | 0.01 | 78.600 | 0.000 | 78.577 | ||
1959 | 2009.08.21 18:03 | t/p | 569 | 0.01 | 78.577 | 0.000 | 78.577 | 0.21 | 10718.72 |
1960 | 2009.08.26 00:00 | buy | 571 | 0.02 | 78.308 | 0.000 | 0.000 | ||
1961 | 2009.08.26 00:00 | modify | 571 | 0.02 | 78.308 | 0.000 | 78.448 | ||
1962 | 2009.08.26 00:00 | modify | 570 | 0.01 | 78.623 | 0.000 | 78.448 | ||
1963 | 2009.08.26 00:13 | t/p | 570 | 0.01 | 78.448 | 0.000 | 78.448 | -1.46 | 10717.26 |
1964 | 2009.08.26 00:13 | t/p | 571 | 0.02 | 78.448 | 0.000 | 78.448 | 2.58 | 10719.84 |
1965 | 2009.08.26 01:00 | buy | 572 | 0.01 | 78.438 | 0.000 | 0.000 | ||
1966 | 2009.08.26 01:00 | sell | 573 | 0.01 | 78.415 | 0.000 | 0.000 | ||
1967 | 2009.08.26 01:00 | modify | 572 | 0.01 | 78.438 | 0.000 | 78.462 | ||
1968 | 2009.08.26 01:06 | t/p | 572 | 0.01 | 78.462 | 0.000 | 78.462 | 0.22 | 10720.06 |
1969 | 2009.08.26 03:00 | sell | 574 | 0.02 | 78.730 | 0.000 | 0.000 | ||
1970 | 2009.08.26 03:00 | modify | 574 | 0.02 | 78.730 | 0.000 | 78.590 | ||
1971 | 2009.08.26 03:00 | modify | 573 | 0.01 | 78.415 | 0.000 | 78.590 | ||
1972 | 2009.08.26 08:00 | sell | 575 | 0.03 | 78.925 | 0.000 | 0.000 | ||
1973 | 2009.08.26 08:00 | modify | 575 | 0.03 | 78.925 | 0.000 | 78.740 | ||
1974 | 2009.08.26 08:00 | modify | 574 | 0.02 | 78.730 | 0.000 | 78.740 | ||
1975 | 2009.08.26 08:00 | modify | 573 | 0.01 | 78.415 | 0.000 | 78.740 | ||
1976 | 2009.08.26 08:06 | t/p | 573 | 0.01 | 78.740 | 0.000 | 78.740 | -3.00 | 10717.06 |
1977 | 2009.08.26 08:06 | t/p | 574 | 0.02 | 78.740 | 0.000 | 78.740 | -0.18 | 10716.88 |
1978 | 2009.08.26 08:06 | t/p | 575 | 0.03 | 78.740 | 0.000 | 78.740 | 5.11 | 10721.99 |
1979 | 2009.08.26 09:00 | sell | 576 | 0.01 | 78.670 | 0.000 | 0.000 | ||
1980 | 2009.08.26 09:00 | buy | 577 | 0.01 | 78.693 | 0.000 | 0.000 | ||
1981 | 2009.08.26 09:00 | modify | 576 | 0.01 | 78.670 | 0.000 | 78.647 | ||
1982 | 2009.08.26 09:24 | t/p | 576 | 0.01 | 78.647 | 0.000 | 78.647 | 0.21 | 10722.20 |
1983 | 2009.08.26 11:00 | buy | 578 | 0.02 | 78.378 | 0.000 | 0.000 | ||
1984 | 2009.08.26 11:00 | modify | 578 | 0.02 | 78.378 | 0.000 | 78.518 | ||
1985 | 2009.08.26 11:00 | modify | 577 | 0.01 | 78.693 | 0.000 | 78.518 | ||
1986 | 2009.08.26 12:30 | t/p | 577 | 0.01 | 78.518 | 0.000 | 78.518 | -1.61 | 10720.59 |
1987 | 2009.08.26 12:30 | t/p | 578 | 0.02 | 78.518 | 0.000 | 78.518 | 2.58 | 10723.17 |
1988 | 2009.08.26 13:00 | sell | 579 | 0.01 | 78.225 | 0.000 | 0.000 | ||
1989 | 2009.08.26 13:00 | buy | 580 | 0.01 | 78.248 | 0.000 | 0.000 | ||
1990 | 2009.08.26 13:00 | modify | 579 | 0.01 | 78.225 | 0.000 | 78.202 | ||
1991 | 2009.08.26 13:02 | t/p | 579 | 0.01 | 78.202 | 0.000 | 78.202 | 0.22 | 10723.39 |
1992 | 2009.08.26 14:00 | buy | 581 | 0.02 | 78.003 | 0.000 | 0.000 | ||
1993 | 2009.08.26 14:00 | modify | 581 | 0.02 | 78.003 | 0.000 | 78.120 | ||
1994 | 2009.08.26 14:00 | modify | 580 | 0.01 | 78.248 | 0.000 | 78.120 | ||
1995 | 2009.08.26 14:00 | t/p | 580 | 0.01 | 78.120 | 0.000 | 78.120 | -1.18 | 10722.21 |
1996 | 2009.08.26 14:00 | t/p | 581 | 0.02 | 78.120 | 0.000 | 78.120 | 2.15 | 10724.36 |
1997 | 2009.08.26 15:00 | buy | 582 | 0.01 | 78.253 | 0.000 | 0.000 | ||
1998 | 2009.08.26 15:00 | sell | 583 | 0.01 | 78.230 | 0.000 | 0.000 | ||
1999 | 2009.08.26 15:00 | modify | 582 | 0.01 | 78.253 | 0.000 | 78.277 | ||
2000 | 2009.08.27 12:31 | t/p | 582 | 0.01 | 78.277 | 0.000 | 78.277 | 0.38 | 10724.74 |
2001 | 2009.08.27 18:00 | sell | 584 | 0.02 | 78.400 | 0.000 | 0.000 | ||
2002 | 2009.08.27 18:00 | modify | 584 | 0.02 | 78.400 | 0.000 | 78.308 | ||
2003 | 2009.08.27 18:00 | modify | 583 | 0.01 | 78.230 | 0.000 | 78.308 | ||
2004 | 2009.08.27 19:26 | t/p | 583 | 0.01 | 78.308 | 0.000 | 78.308 | -1.00 | 10723.74 |
2005 | 2009.08.27 19:26 | t/p | 584 | 0.02 | 78.308 | 0.000 | 78.308 | 1.69 | 10725.43 |
2006 | 2009.08.27 20:00 | buy | 585 | 0.01 | 78.588 | 0.000 | 0.000 | ||
2007 | 2009.08.27 20:00 | sell | 586 | 0.01 | 78.565 | 0.000 | 0.000 | ||
2008 | 2009.08.27 20:00 | modify | 585 | 0.01 | 78.588 | 0.000 | 78.612 | ||
2009 | 2009.08.27 23:39 | t/p | 585 | 0.01 | 78.612 | 0.000 | 78.612 | 0.22 | 10725.65 |
2010 | 2009.08.28 01:00 | sell | 587 | 0.02 | 78.795 | 0.000 | 0.000 | ||
2011 | 2009.08.28 01:00 | modify | 587 | 0.02 | 78.795 | 0.000 | 78.683 | ||
2012 | 2009.08.28 01:00 | modify | 586 | 0.01 | 78.565 | 0.000 | 78.683 | ||
2013 | 2009.08.28 02:03 | t/p | 586 | 0.01 | 78.683 | 0.000 | 78.683 | -1.17 | 10724.48 |
2014 | 2009.08.28 02:03 | t/p | 587 | 0.02 | 78.683 | 0.000 | 78.683 | 2.06 | 10726.54 |
2015 | 2009.08.28 03:00 | sell | 588 | 0.01 | 78.555 | 0.000 | 0.000 | ||
2016 | 2009.08.28 03:00 | buy | 589 | 0.01 | 78.578 | 0.000 | 0.000 | ||
2017 | 2009.08.28 03:00 | modify | 588 | 0.01 | 78.555 | 0.000 | 78.532 | ||
2018 | 2009.08.28 05:13 | t/p | 588 | 0.01 | 78.532 | 0.000 | 78.532 | 0.21 | 10726.75 |
2019 | 2009.08.31 02:00 | buy | 590 | 0.02 | 78.063 | 0.000 | 0.000 | ||
2020 | 2009.08.31 02:00 | modify | 590 | 0.02 | 78.063 | 0.000 | 78.270 | ||
2021 | 2009.08.31 02:00 | modify | 589 | 0.01 | 78.578 | 0.000 | 78.270 | ||
2022 | 2009.08.31 03:00 | buy | 591 | 0.03 | 77.888 | 0.000 | 0.000 | ||
2023 | 2009.08.31 03:00 | modify | 591 | 0.03 | 77.888 | 0.000 | 78.096 | ||
2024 | 2009.08.31 03:00 | modify | 590 | 0.02 | 78.063 | 0.000 | 78.096 | ||
2025 | 2009.08.31 03:00 | modify | 589 | 0.01 | 78.578 | 0.000 | 78.096 | ||
2026 | 2009.08.31 07:00 | buy | 592 | 0.05 | 77.668 | 0.000 | 0.000 | ||
2027 | 2009.08.31 07:00 | modify | 592 | 0.05 | 77.668 | 0.000 | 77.918 | ||
2028 | 2009.08.31 07:00 | modify | 591 | 0.03 | 77.888 | 0.000 | 77.918 | ||
2029 | 2009.08.31 07:00 | modify | 590 | 0.02 | 78.063 | 0.000 | 77.918 | ||
2030 | 2009.08.31 07:00 | modify | 589 | 0.01 | 78.578 | 0.000 | 77.918 | ||
2031 | 2009.08.31 08:54 | t/p | 589 | 0.01 | 77.918 | 0.000 | 77.918 | -6.02 | 10720.73 |
2032 | 2009.08.31 08:54 | t/p | 590 | 0.02 | 77.918 | 0.000 | 77.918 | -2.67 | 10718.06 |
2033 | 2009.08.31 08:54 | t/p | 591 | 0.03 | 77.918 | 0.000 | 77.918 | 0.83 | 10718.89 |
2034 | 2009.08.31 08:54 | t/p | 592 | 0.05 | 77.918 | 0.000 | 77.918 | 11.51 | 10730.40 |
2035 | 2009.08.31 09:00 | buy | 593 | 0.01 | 78.063 | 0.000 | 0.000 | ||
2036 | 2009.08.31 09:00 | sell | 594 | 0.01 | 78.040 | 0.000 | 0.000 | ||
2037 | 2009.08.31 09:00 | modify | 593 | 0.01 | 78.063 | 0.000 | 78.087 | ||
2038 | 2009.08.31 09:02 | t/p | 593 | 0.01 | 78.087 | 0.000 | 78.087 | 0.22 | 10730.62 |
2039 | 2009.08.31 15:00 | sell | 595 | 0.02 | 78.220 | 0.000 | 0.000 | ||
2040 | 2009.08.31 15:00 | modify | 595 | 0.02 | 78.220 | 0.000 | 78.125 | ||
2041 | 2009.08.31 15:00 | modify | 594 | 0.01 | 78.040 | 0.000 | 78.125 | ||
2042 | 2009.08.31 15:03 | t/p | 594 | 0.01 | 78.125 | 0.000 | 78.125 | -0.79 | 10729.83 |
2043 | 2009.08.31 15:03 | t/p | 595 | 0.02 | 78.125 | 0.000 | 78.125 | 1.75 | 10731.58 |
2044 | 2009.08.31 16:00 | buy | 596 | 0.01 | 78.343 | 0.000 | 0.000 | ||
2045 | 2009.08.31 16:00 | sell | 597 | 0.01 | 78.320 | 0.000 | 0.000 | ||
2046 | 2009.08.31 16:00 | modify | 596 | 0.01 | 78.343 | 0.000 | 78.367 | ||
2047 | 2009.08.31 16:00 | t/p | 596 | 0.01 | 78.367 | 0.000 | 78.367 | 0.22 | 10731.80 |
2048 | 2009.08.31 20:00 | sell | 598 | 0.02 | 78.625 | 0.000 | 0.000 | ||
2049 | 2009.08.31 20:00 | modify | 598 | 0.02 | 78.625 | 0.000 | 78.488 | ||
2050 | 2009.08.31 20:00 | modify | 597 | 0.01 | 78.320 | 0.000 | 78.488 | ||
2051 | 2009.08.31 21:46 | t/p | 597 | 0.01 | 78.488 | 0.000 | 78.488 | -1.55 | 10730.25 |
2052 | 2009.08.31 21:46 | t/p | 598 | 0.02 | 78.488 | 0.000 | 78.488 | 2.52 | 10732.77 |
2053 | 2009.08.31 22:00 | sell | 599 | 0.01 | 78.415 | 0.000 | 0.000 | ||
2054 | 2009.08.31 22:00 | buy | 600 | 0.01 | 78.438 | 0.000 | 0.000 | ||
2055 | 2009.08.31 22:00 | modify | 599 | 0.01 | 78.415 | 0.000 | 78.392 | ||
2056 | 2009.08.31 22:08 | t/p | 599 | 0.01 | 78.392 | 0.000 | 78.392 | 0.21 | 10732.98 |
2057 | 2009.09.01 09:00 | buy | 601 | 0.02 | 78.123 | 0.000 | 0.000 | ||
2058 | 2009.09.01 09:00 | modify | 601 | 0.02 | 78.123 | 0.000 | 78.263 | ||
2059 | 2009.09.01 09:00 | modify | 600 | 0.01 | 78.438 | 0.000 | 78.263 | ||
2060 | 2009.09.01 10:00 | buy | 602 | 0.03 | 77.903 | 0.000 | 0.000 | ||
2061 | 2009.09.01 10:00 | modify | 602 | 0.03 | 77.903 | 0.000 | 78.101 | ||
2062 | 2009.09.01 10:00 | modify | 601 | 0.02 | 78.123 | 0.000 | 78.101 | ||
2063 | 2009.09.01 10:00 | modify | 600 | 0.01 | 78.438 | 0.000 | 78.101 | ||
2064 | 2009.09.01 13:43 | t/p | 600 | 0.01 | 78.101 | 0.000 | 78.101 | -3.05 | 10729.93 |
2065 | 2009.09.01 13:43 | t/p | 601 | 0.02 | 78.101 | 0.000 | 78.101 | -0.41 | 10729.52 |
2066 | 2009.09.01 13:43 | t/p | 602 | 0.03 | 78.101 | 0.000 | 78.101 | 5.47 | 10734.99 |
2067 | 2009.09.01 14:00 | buy | 603 | 0.01 | 78.078 | 0.000 | 0.000 | ||
2068 | 2009.09.01 14:00 | sell | 604 | 0.01 | 78.055 | 0.000 | 0.000 | ||
2069 | 2009.09.01 14:00 | modify | 603 | 0.01 | 78.078 | 0.000 | 78.102 | ||
2070 | 2009.09.01 14:00 | t/p | 603 | 0.01 | 78.102 | 0.000 | 78.102 | 0.22 | 10735.21 |
2071 | 2009.09.04 12:00 | sell | 605 | 0.02 | 78.340 | 0.000 | 0.000 | ||
2072 | 2009.09.04 12:00 | modify | 605 | 0.02 | 78.340 | 0.000 | 78.210 | ||
2073 | 2009.09.04 12:00 | modify | 604 | 0.01 | 78.055 | 0.000 | 78.210 | ||
2074 | 2009.09.04 12:29 | t/p | 604 | 0.01 | 78.210 | 0.000 | 78.210 | -1.90 | 10733.31 |
2075 | 2009.09.04 12:29 | t/p | 605 | 0.02 | 78.210 | 0.000 | 78.210 | 2.39 | 10735.70 |
2076 | 2009.09.04 13:00 | sell | 606 | 0.01 | 78.160 | 0.000 | 0.000 | ||
2077 | 2009.09.04 13:00 | buy | 607 | 0.01 | 78.183 | 0.000 | 0.000 | ||
2078 | 2009.09.04 13:00 | modify | 606 | 0.01 | 78.160 | 0.000 | 78.137 | ||
2079 | 2009.09.04 13:01 | t/p | 606 | 0.01 | 78.137 | 0.000 | 78.137 | 0.21 | 10735.91 |
2080 | 2009.09.10 17:00 | close | 607 | 0.01 | 79.215 | 0.000 | 0.000 | 9.83 | 10745.74 |
2081 | 2009.09.10 17:00 | buy | 608 | 0.01 | 79.238 | 0.000 | 0.000 | ||
2082 | 2009.09.10 17:00 | sell | 609 | 0.01 | 79.215 | 0.000 | 0.000 | ||
2083 | 2009.09.10 17:00 | modify | 608 | 0.01 | 79.238 | 0.000 | 79.262 | ||
2084 | 2009.09.10 20:47 | t/p | 608 | 0.01 | 79.262 | 0.000 | 79.262 | 0.22 | 10745.96 |
2085 | 2009.09.16 18:00 | sell | 610 | 0.02 | 79.440 | 0.000 | 0.000 | ||
2086 | 2009.09.16 18:00 | modify | 610 | 0.02 | 79.440 | 0.000 | 79.330 | ||
2087 | 2009.09.16 18:00 | modify | 609 | 0.01 | 79.215 | 0.000 | 79.330 | ||
2088 | 2009.09.16 21:00 | close | 610 | 0.02 | 79.418 | 0.000 | 79.330 | 0.41 | 10746.37 |
2089 | 2009.09.16 21:00 | close | 609 | 0.01 | 79.418 | 0.000 | 79.330 | -2.25 | 10744.13 |
2090 | 2009.09.16 21:00 | sell | 611 | 0.01 | 79.395 | 0.000 | 0.000 | ||
2091 | 2009.09.16 21:00 | buy | 612 | 0.01 | 79.418 | 0.000 | 0.000 | ||
2092 | 2009.09.16 21:00 | modify | 611 | 0.01 | 79.395 | 0.000 | 79.372 | ||
2093 | 2009.09.16 21:17 | t/p | 611 | 0.01 | 79.372 | 0.000 | 79.372 | 0.21 | 10744.34 |
2094 | 2009.09.17 10:00 | buy | 613 | 0.02 | 79.208 | 0.000 | 0.000 | ||
2095 | 2009.09.17 10:00 | modify | 613 | 0.02 | 79.208 | 0.000 | 79.313 | ||
2096 | 2009.09.17 10:00 | modify | 612 | 0.01 | 79.418 | 0.000 | 79.313 | ||
2097 | 2009.09.17 10:24 | t/p | 612 | 0.01 | 79.313 | 0.000 | 79.313 | -0.80 | 10743.54 |
2098 | 2009.09.17 10:24 | t/p | 613 | 0.02 | 79.313 | 0.000 | 79.313 | 1.93 | 10745.47 |
2099 | 2009.09.17 11:00 | buy | 614 | 0.01 | 79.393 | 0.000 | 0.000 | ||
2100 | 2009.09.17 11:00 | sell | 615 | 0.01 | 79.370 | 0.000 | 0.000 | ||
2101 | 2009.09.17 11:00 | modify | 614 | 0.01 | 79.393 | 0.000 | 79.417 | ||
2102 | 2009.09.17 11:01 | t/p | 614 | 0.01 | 79.417 | 0.000 | 79.417 | 0.22 | 10745.69 |
2103 | 2009.09.17 13:00 | sell | 616 | 0.02 | 79.540 | 0.000 | 0.000 | ||
2104 | 2009.09.17 13:00 | modify | 616 | 0.02 | 79.540 | 0.000 | 79.448 | ||
2105 | 2009.09.17 13:00 | modify | 615 | 0.01 | 79.370 | 0.000 | 79.448 | ||
2106 | 2009.09.17 13:09 | t/p | 615 | 0.01 | 79.448 | 0.000 | 79.448 | -0.72 | 10744.97 |
2107 | 2009.09.17 13:09 | t/p | 616 | 0.02 | 79.448 | 0.000 | 79.448 | 1.70 | 10746.67 |
2108 | 2009.09.17 14:00 | buy | 617 | 0.01 | 79.728 | 0.000 | 0.000 | ||
2109 | 2009.09.17 14:00 | sell | 618 | 0.01 | 79.705 | 0.000 | 0.000 | ||
2110 | 2009.09.17 14:00 | modify | 617 | 0.01 | 79.728 | 0.000 | 79.752 | ||
2111 | 2009.09.17 14:00 | t/p | 617 | 0.01 | 79.752 | 0.000 | 79.752 | 0.22 | 10746.89 |
2112 | 2009.09.22 09:00 | sell | 619 | 0.02 | 79.885 | 0.000 | 0.000 | ||
2113 | 2009.09.22 09:00 | modify | 619 | 0.02 | 79.885 | 0.000 | 79.790 | ||
2114 | 2009.09.22 09:00 | modify | 618 | 0.01 | 79.705 | 0.000 | 79.790 | ||
2115 | 2009.09.22 12:29 | t/p | 618 | 0.01 | 79.790 | 0.000 | 79.790 | -1.07 | 10745.82 |
2116 | 2009.09.22 12:29 | t/p | 619 | 0.02 | 79.790 | 0.000 | 79.790 | 1.75 | 10747.57 |
2117 | 2009.09.22 13:00 | sell | 620 | 0.01 | 79.715 | 0.000 | 0.000 | ||
2118 | 2009.09.22 13:00 | buy | 621 | 0.01 | 79.738 | 0.000 | 0.000 | ||
2119 | 2009.09.22 13:00 | modify | 620 | 0.01 | 79.715 | 0.000 | 79.692 | ||
2120 | 2009.09.22 13:25 | t/p | 620 | 0.01 | 79.692 | 0.000 | 79.692 | 0.22 | 10747.79 |
2121 | 2009.09.22 18:00 | buy | 622 | 0.02 | 79.563 | 0.000 | 0.000 | ||
2122 | 2009.09.22 18:00 | modify | 622 | 0.02 | 79.563 | 0.000 | 79.656 | ||
2123 | 2009.09.22 18:00 | modify | 621 | 0.01 | 79.738 | 0.000 | 79.656 | ||
2124 | 2009.09.22 21:54 | t/p | 621 | 0.01 | 79.656 | 0.000 | 79.656 | -0.76 | 10747.03 |
2125 | 2009.09.22 21:54 | t/p | 622 | 0.02 | 79.656 | 0.000 | 79.656 | 1.71 | 10748.74 |
2126 | 2009.09.22 22:00 | buy | 623 | 0.01 | 79.673 | 0.000 | 0.000 | ||
2127 | 2009.09.22 22:00 | sell | 624 | 0.01 | 79.650 | 0.000 | 0.000 | ||
2128 | 2009.09.22 22:00 | modify | 623 | 0.01 | 79.673 | 0.000 | 79.697 | ||
2129 | 2009.09.22 22:45 | t/p | 623 | 0.01 | 79.697 | 0.000 | 79.697 | 0.22 | 10748.96 |
2130 | 2009.09.23 17:00 | sell | 625 | 0.02 | 79.920 | 0.000 | 0.000 | ||
2131 | 2009.09.23 17:00 | modify | 625 | 0.02 | 79.920 | 0.000 | 79.795 | ||
2132 | 2009.09.23 17:00 | modify | 624 | 0.01 | 79.650 | 0.000 | 79.795 | ||
2133 | 2009.09.23 18:17 | t/p | 624 | 0.01 | 79.795 | 0.000 | 79.795 | -1.42 | 10747.53 |
2134 | 2009.09.23 18:17 | t/p | 625 | 0.02 | 79.795 | 0.000 | 79.795 | 2.30 | 10749.83 |
2135 | 2009.09.23 19:00 | sell | 626 | 0.01 | 79.810 | 0.000 | 0.000 | ||
2136 | 2009.09.23 19:00 | buy | 627 | 0.01 | 79.833 | 0.000 | 0.000 | ||
2137 | 2009.09.23 19:00 | modify | 626 | 0.01 | 79.810 | 0.000 | 79.787 | ||
2138 | 2009.09.23 19:07 | t/p | 626 | 0.01 | 79.787 | 0.000 | 79.787 | 0.21 | 10750.04 |
2139 | 2009.09.23 20:00 | buy | 628 | 0.02 | 79.483 | 0.000 | 0.000 | ||
2140 | 2009.09.23 20:00 | modify | 628 | 0.02 | 79.483 | 0.000 | 79.635 | ||
2141 | 2009.09.23 20:00 | modify | 627 | 0.01 | 79.833 | 0.000 | 79.635 | ||
2142 | 2009.09.23 22:00 | buy | 629 | 0.03 | 79.263 | 0.000 | 0.000 | ||
2143 | 2009.09.23 22:00 | modify | 629 | 0.03 | 79.263 | 0.000 | 79.466 | ||
2144 | 2009.09.23 22:00 | modify | 628 | 0.02 | 79.483 | 0.000 | 79.466 | ||
2145 | 2009.09.23 22:00 | modify | 627 | 0.01 | 79.833 | 0.000 | 79.466 | ||
2146 | 2009.09.24 00:20 | t/p | 627 | 0.01 | 79.466 | 0.000 | 79.466 | -3.21 | 10746.83 |
2147 | 2009.09.24 00:20 | t/p | 628 | 0.02 | 79.466 | 0.000 | 79.466 | 0.01 | 10746.84 |
2148 | 2009.09.24 00:20 | t/p | 629 | 0.03 | 79.466 | 0.000 | 79.466 | 6.09 | 10752.93 |
2149 | 2009.09.24 01:00 | buy | 630 | 0.01 | 79.498 | 0.000 | 0.000 | ||
2150 | 2009.09.24 01:00 | sell | 631 | 0.01 | 79.475 | 0.000 | 0.000 | ||
2151 | 2009.09.24 01:00 | modify | 630 | 0.01 | 79.498 | 0.000 | 79.522 | ||
2152 | 2009.09.30 05:00 | close | 631 | 0.01 | 78.808 | 0.000 | 0.000 | 5.76 | 10758.70 |
2153 | 2009.09.30 05:00 | close | 630 | 0.01 | 78.785 | 0.000 | 79.522 | -6.35 | 10752.35 |
2154 | 2009.09.30 05:00 | sell | 632 | 0.01 | 78.785 | 0.000 | 0.000 | ||
2155 | 2009.09.30 05:00 | buy | 633 | 0.01 | 78.808 | 0.000 | 0.000 | ||
2156 | 2009.09.30 05:00 | modify | 632 | 0.01 | 78.785 | 0.000 | 78.762 | ||
2157 | 2009.09.30 05:16 | t/p | 632 | 0.01 | 78.762 | 0.000 | 78.762 | 0.21 | 10752.56 |
2158 | 2009.10.01 16:00 | buy | 634 | 0.02 | 78.338 | 0.000 | 0.000 | ||
2159 | 2009.10.01 16:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 78.530 | ||
2160 | 2009.10.01 16:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 78.530 | ||
2161 | 2009.10.01 19:00 | buy | 635 | 0.03 | 78.133 | 0.000 | 0.000 | ||
2162 | 2009.10.01 19:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 78.349 | ||
2163 | 2009.10.01 19:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 78.349 | ||
2164 | 2009.10.01 19:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 78.349 | ||
2165 | 2009.10.01 20:00 | buy | 636 | 0.05 | 77.948 | 0.000 | 0.000 | ||
2166 | 2009.10.01 20:00 | modify | 636 | 0.05 | 77.948 | 0.000 | 78.183 | ||
2167 | 2009.10.01 20:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 78.183 | ||
2168 | 2009.10.01 20:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 78.183 | ||
2169 | 2009.10.01 20:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 78.183 | ||
2170 | 2009.10.02 00:00 | buy | 637 | 0.08 | 77.683 | 0.000 | 0.000 | ||
2171 | 2009.10.02 00:00 | modify | 637 | 0.08 | 77.683 | 0.000 | 77.987 | ||
2172 | 2009.10.02 00:00 | modify | 636 | 0.05 | 77.948 | 0.000 | 77.987 | ||
2173 | 2009.10.02 00:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 77.987 | ||
2174 | 2009.10.02 00:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 77.987 | ||
2175 | 2009.10.02 00:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 77.987 | ||
2176 | 2009.10.02 09:00 | buy | 638 | 0.13 | 77.398 | 0.000 | 0.000 | ||
2177 | 2009.10.02 09:00 | modify | 638 | 0.13 | 77.398 | 0.000 | 77.762 | ||
2178 | 2009.10.02 09:00 | modify | 637 | 0.08 | 77.683 | 0.000 | 77.762 | ||
2179 | 2009.10.02 09:00 | modify | 636 | 0.05 | 77.948 | 0.000 | 77.762 | ||
2180 | 2009.10.02 09:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 77.762 | ||
2181 | 2009.10.02 09:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 77.762 | ||
2182 | 2009.10.02 09:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 77.762 | ||
2183 | 2009.10.02 11:00 | buy | 639 | 0.21 | 77.043 | 0.000 | 0.000 | ||
2184 | 2009.10.02 11:00 | modify | 639 | 0.21 | 77.043 | 0.000 | 77.491 | ||
2185 | 2009.10.02 11:00 | modify | 638 | 0.13 | 77.398 | 0.000 | 77.491 | ||
2186 | 2009.10.02 11:00 | modify | 637 | 0.08 | 77.683 | 0.000 | 77.491 | ||
2187 | 2009.10.02 11:00 | modify | 636 | 0.05 | 77.948 | 0.000 | 77.491 | ||
2188 | 2009.10.02 11:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 77.491 | ||
2189 | 2009.10.02 11:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 77.491 | ||
2190 | 2009.10.02 11:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 77.491 | ||
2191 | 2009.10.02 13:00 | buy | 640 | 0.36 | 76.648 | 0.000 | 0.000 | ||
2192 | 2009.10.02 13:00 | modify | 640 | 0.36 | 76.648 | 0.000 | 77.164 | ||
2193 | 2009.10.02 13:00 | modify | 639 | 0.21 | 77.043 | 0.000 | 77.164 | ||
2194 | 2009.10.02 13:00 | modify | 638 | 0.13 | 77.398 | 0.000 | 77.164 | ||
2195 | 2009.10.02 13:00 | modify | 637 | 0.08 | 77.683 | 0.000 | 77.164 | ||
2196 | 2009.10.02 13:00 | modify | 636 | 0.05 | 77.948 | 0.000 | 77.164 | ||
2197 | 2009.10.02 13:00 | modify | 635 | 0.03 | 78.133 | 0.000 | 77.164 | ||
2198 | 2009.10.02 13:00 | modify | 634 | 0.02 | 78.338 | 0.000 | 77.164 | ||
2199 | 2009.10.02 13:00 | modify | 633 | 0.01 | 78.808 | 0.000 | 77.164 | ||
2200 | 2009.10.02 14:23 | t/p | 633 | 0.01 | 77.164 | 0.000 | 77.164 | -14.92 | 10737.65 |
2201 | 2009.10.02 14:23 | t/p | 634 | 0.02 | 77.164 | 0.000 | 77.164 | -21.51 | 10716.13 |
2202 | 2009.10.02 14:23 | t/p | 635 | 0.03 | 77.164 | 0.000 | 77.164 | -26.60 | 10689.53 |
2203 | 2009.10.02 14:23 | t/p | 636 | 0.05 | 77.164 | 0.000 | 77.164 | -35.81 | 10653.72 |
2204 | 2009.10.02 14:23 | t/p | 637 | 0.08 | 77.164 | 0.000 | 77.164 | -38.22 | 10615.50 |
2205 | 2009.10.02 14:23 | t/p | 638 | 0.13 | 77.164 | 0.000 | 77.164 | -28.01 | 10587.49 |
2206 | 2009.10.02 14:23 | t/p | 639 | 0.21 | 77.164 | 0.000 | 77.164 | 23.39 | 10610.88 |
2207 | 2009.10.02 14:23 | t/p | 640 | 0.36 | 77.164 | 0.000 | 77.164 | 171.01 | 10781.89 |
2208 | 2009.10.02 15:00 | buy | 641 | 0.01 | 77.318 | 0.000 | 0.000 | ||
2209 | 2009.10.02 15:00 | sell | 642 | 0.01 | 77.295 | 0.000 | 0.000 | ||
2210 | 2009.10.02 15:00 | modify | 641 | 0.01 | 77.318 | 0.000 | 77.342 | ||
2211 | 2009.10.02 15:01 | t/p | 641 | 0.01 | 77.342 | 0.000 | 77.342 | 0.23 | 10782.12 |
2212 | 2009.10.02 16:00 | sell | 643 | 0.02 | 77.550 | 0.000 | 0.000 | ||
2213 | 2009.10.02 16:00 | modify | 643 | 0.02 | 77.550 | 0.000 | 77.430 | ||
2214 | 2009.10.02 16:00 | modify | 642 | 0.01 | 77.295 | 0.000 | 77.430 | ||
2215 | 2009.10.04 21:00 | t/p | 642 | 0.01 | 77.430 | 0.000 | 77.430 | -1.24 | 10780.88 |
2216 | 2009.10.04 21:00 | t/p | 643 | 0.02 | 77.430 | 0.000 | 77.430 | 2.21 | 10783.09 |
2217 | 2009.10.04 22:00 | sell | 644 | 0.01 | 77.380 | 0.000 | 0.000 | ||
2218 | 2009.10.04 22:00 | buy | 645 | 0.01 | 77.403 | 0.000 | 0.000 | ||
2219 | 2009.10.04 22:00 | modify | 644 | 0.01 | 77.380 | 0.000 | 77.357 | ||
2220 | 2009.10.09 02:00 | close | 645 | 0.01 | 80.420 | 0.000 | 0.000 | 28.14 | 10811.23 |
2221 | 2009.10.09 02:00 | close | 644 | 0.01 | 80.443 | 0.000 | 77.357 | -28.85 | 10782.39 |
2222 | 2009.10.09 02:00 | buy | 646 | 0.01 | 80.443 | 0.000 | 0.000 | ||
2223 | 2009.10.09 02:00 | sell | 647 | 0.01 | 80.420 | 0.000 | 0.000 | ||
2224 | 2009.10.09 02:00 | modify | 646 | 0.01 | 80.443 | 0.000 | 80.467 | ||
2225 | 2009.10.09 02:40 | t/p | 646 | 0.01 | 80.467 | 0.000 | 80.467 | 0.22 | 10782.61 |
2226 | 2009.10.09 04:00 | sell | 648 | 0.02 | 80.595 | 0.000 | 0.000 | ||
2227 | 2009.10.09 04:00 | modify | 648 | 0.02 | 80.595 | 0.000 | 80.502 | ||
2228 | 2009.10.09 04:00 | modify | 647 | 0.01 | 80.420 | 0.000 | 80.502 | ||
2229 | 2009.10.09 08:47 | t/p | 647 | 0.01 | 80.502 | 0.000 | 80.502 | -0.76 | 10781.85 |
2230 | 2009.10.09 08:47 | t/p | 648 | 0.02 | 80.502 | 0.000 | 80.502 | 1.72 | 10783.57 |
2231 | 2009.10.09 09:00 | sell | 649 | 0.01 | 80.450 | 0.000 | 0.000 | ||
2232 | 2009.10.09 09:00 | buy | 650 | 0.01 | 80.473 | 0.000 | 0.000 | ||
2233 | 2009.10.09 09:00 | modify | 649 | 0.01 | 80.450 | 0.000 | 80.427 | ||
2234 | 2009.10.09 09:39 | t/p | 649 | 0.01 | 80.427 | 0.000 | 80.427 | 0.21 | 10783.78 |
2235 | 2009.10.09 10:00 | buy | 651 | 0.02 | 80.293 | 0.000 | 0.000 | ||
2236 | 2009.10.09 10:00 | modify | 651 | 0.02 | 80.293 | 0.000 | 80.388 | ||
2237 | 2009.10.09 10:00 | modify | 650 | 0.01 | 80.473 | 0.000 | 80.388 | ||
2238 | 2009.10.09 10:12 | t/p | 650 | 0.01 | 80.388 | 0.000 | 80.388 | -0.78 | 10783.00 |
2239 | 2009.10.09 10:12 | t/p | 651 | 0.02 | 80.388 | 0.000 | 80.388 | 1.74 | 10784.74 |
2240 | 2009.10.09 11:00 | buy | 652 | 0.01 | 80.508 | 0.000 | 0.000 | ||
2241 | 2009.10.09 11:00 | sell | 653 | 0.01 | 80.485 | 0.000 | 0.000 | ||
2242 | 2009.10.09 11:00 | modify | 652 | 0.01 | 80.508 | 0.000 | 80.532 | ||
2243 | 2009.10.09 11:01 | t/p | 652 | 0.01 | 80.532 | 0.000 | 80.532 | 0.22 | 10784.96 |
2244 | 2009.10.09 13:00 | sell | 654 | 0.02 | 80.735 | 0.000 | 0.000 | ||
2245 | 2009.10.09 13:00 | modify | 654 | 0.02 | 80.735 | 0.000 | 80.617 | ||
2246 | 2009.10.09 13:00 | modify | 653 | 0.01 | 80.485 | 0.000 | 80.617 | ||
2247 | 2009.10.09 16:00 | sell | 655 | 0.03 | 80.990 | 0.000 | 0.000 | ||
2248 | 2009.10.09 16:00 | modify | 655 | 0.03 | 80.990 | 0.000 | 80.786 | ||
2249 | 2009.10.09 16:00 | modify | 654 | 0.02 | 80.735 | 0.000 | 80.786 | ||
2250 | 2009.10.09 16:00 | modify | 653 | 0.01 | 80.485 | 0.000 | 80.786 | ||
2251 | 2009.10.11 23:00 | sell | 656 | 0.05 | 81.280 | 0.000 | 0.000 | ||
2252 | 2009.10.11 23:00 | modify | 656 | 0.05 | 81.280 | 0.000 | 80.995 | ||
2253 | 2009.10.11 23:00 | modify | 655 | 0.03 | 80.990 | 0.000 | 80.995 | ||
2254 | 2009.10.11 23:00 | modify | 654 | 0.02 | 80.735 | 0.000 | 80.995 | ||
2255 | 2009.10.11 23:00 | modify | 653 | 0.01 | 80.485 | 0.000 | 80.995 | ||
2256 | 2009.10.12 09:00 | sell | 657 | 0.08 | 81.640 | 0.000 | 0.000 | ||
2257 | 2009.10.12 09:00 | modify | 657 | 0.08 | 81.640 | 0.000 | 81.252 | ||
2258 | 2009.10.12 09:00 | modify | 656 | 0.05 | 81.280 | 0.000 | 81.252 | ||
2259 | 2009.10.12 09:00 | modify | 655 | 0.03 | 80.990 | 0.000 | 81.252 | ||
2260 | 2009.10.12 09:00 | modify | 654 | 0.02 | 80.735 | 0.000 | 81.252 | ||
2261 | 2009.10.12 09:00 | modify | 653 | 0.01 | 80.485 | 0.000 | 81.252 | ||
2262 | 2009.10.13 13:55 | t/p | 653 | 0.01 | 81.252 | 0.000 | 81.252 | -7.25 | 10777.71 |
2263 | 2009.10.13 13:55 | t/p | 654 | 0.02 | 81.252 | 0.000 | 81.252 | -9.90 | 10767.81 |
2264 | 2009.10.13 13:55 | t/p | 655 | 0.03 | 81.252 | 0.000 | 81.252 | -7.79 | 10760.02 |
2265 | 2009.10.13 13:55 | t/p | 656 | 0.05 | 81.252 | 0.000 | 81.252 | 0.35 | 10760.37 |
2266 | 2009.10.13 13:55 | t/p | 657 | 0.08 | 81.252 | 0.000 | 81.252 | 27.82 | 10788.19 |
2267 | 2009.10.13 14:00 | sell | 658 | 0.01 | 81.150 | 0.000 | 0.000 | ||
2268 | 2009.10.13 14:00 | buy | 659 | 0.01 | 81.173 | 0.000 | 0.000 | ||
2269 | 2009.10.13 14:00 | modify | 658 | 0.01 | 81.150 | 0.000 | 81.127 | ||
2270 | 2009.10.13 14:01 | t/p | 658 | 0.01 | 81.127 | 0.000 | 81.127 | 0.21 | 10788.40 |
2271 | 2009.10.19 18:00 | close | 659 | 0.01 | 84.070 | 0.000 | 0.000 | 26.99 | 10815.39 |
2272 | 2009.10.19 18:00 | buy | 660 | 0.01 | 84.093 | 0.000 | 0.000 | ||
2273 | 2009.10.19 18:00 | sell | 661 | 0.01 | 84.070 | 0.000 | 0.000 | ||
2274 | 2009.10.19 18:00 | modify | 660 | 0.01 | 84.093 | 0.000 | 84.117 | ||
2275 | 2009.10.19 18:31 | t/p | 660 | 0.01 | 84.117 | 0.000 | 84.117 | 0.22 | 10815.61 |
2276 | 2009.10.20 00:00 | sell | 662 | 0.02 | 84.265 | 0.000 | 0.000 | ||
2277 | 2009.10.20 00:00 | modify | 662 | 0.02 | 84.265 | 0.000 | 84.165 | ||
2278 | 2009.10.20 00:00 | modify | 661 | 0.01 | 84.070 | 0.000 | 84.165 | ||
2279 | 2009.10.20 00:03 | t/p | 661 | 0.01 | 84.165 | 0.000 | 84.165 | -0.96 | 10814.65 |
2280 | 2009.10.20 00:03 | t/p | 662 | 0.02 | 84.165 | 0.000 | 84.165 | 1.84 | 10816.49 |
2281 | 2009.10.20 01:00 | sell | 663 | 0.01 | 84.105 | 0.000 | 0.000 | ||
2282 | 2009.10.20 01:00 | buy | 664 | 0.01 | 84.128 | 0.000 | 0.000 | ||
2283 | 2009.10.20 01:00 | modify | 663 | 0.01 | 84.105 | 0.000 | 84.082 | ||
2284 | 2009.10.20 01:00 | t/p | 663 | 0.01 | 84.082 | 0.000 | 84.082 | 0.21 | 10816.70 |
2285 | 2009.10.20 03:00 | buy | 665 | 0.02 | 83.928 | 0.000 | 0.000 | ||
2286 | 2009.10.20 03:00 | modify | 665 | 0.02 | 83.928 | 0.000 | 84.030 | ||
2287 | 2009.10.20 03:00 | modify | 664 | 0.01 | 84.128 | 0.000 | 84.030 | ||
2288 | 2009.10.20 05:00 | buy | 666 | 0.03 | 83.758 | 0.000 | 0.000 | ||
2289 | 2009.10.20 05:00 | modify | 666 | 0.03 | 83.758 | 0.000 | 83.911 | ||
2290 | 2009.10.20 05:00 | modify | 665 | 0.02 | 83.928 | 0.000 | 83.911 | ||
2291 | 2009.10.20 05:00 | modify | 664 | 0.01 | 84.128 | 0.000 | 83.911 | ||
2292 | 2009.10.20 08:00 | buy | 667 | 0.05 | 83.588 | 0.000 | 0.000 | ||
2293 | 2009.10.20 08:00 | modify | 667 | 0.05 | 83.588 | 0.000 | 83.780 | ||
2294 | 2009.10.20 08:00 | modify | 666 | 0.03 | 83.758 | 0.000 | 83.780 | ||
2295 | 2009.10.20 08:00 | modify | 665 | 0.02 | 83.928 | 0.000 | 83.780 | ||
2296 | 2009.10.20 08:00 | modify | 664 | 0.01 | 84.128 | 0.000 | 83.780 | ||
2297 | 2009.10.20 09:09 | t/p | 664 | 0.01 | 83.780 | 0.000 | 83.780 | -3.21 | 10813.49 |
2298 | 2009.10.20 09:09 | t/p | 665 | 0.02 | 83.780 | 0.000 | 83.780 | -2.72 | 10810.77 |
2299 | 2009.10.20 09:09 | t/p | 666 | 0.03 | 83.780 | 0.000 | 83.780 | 0.60 | 10811.37 |
2300 | 2009.10.20 09:09 | t/p | 667 | 0.05 | 83.780 | 0.000 | 83.780 | 8.84 | 10820.21 |
2301 | 2009.10.20 10:00 | buy | 668 | 0.01 | 83.818 | 0.000 | 0.000 | ||
2302 | 2009.10.20 10:00 | sell | 669 | 0.01 | 83.795 | 0.000 | 0.000 | ||
2303 | 2009.10.20 10:00 | modify | 668 | 0.01 | 83.818 | 0.000 | 83.842 | ||
2304 | 2009.10.20 10:23 | t/p | 668 | 0.01 | 83.842 | 0.000 | 83.842 | 0.23 | 10820.44 |
2305 | 2009.10.20 12:00 | sell | 670 | 0.02 | 84.025 | 0.000 | 0.000 | ||
2306 | 2009.10.20 12:00 | modify | 670 | 0.02 | 84.025 | 0.000 | 83.913 | ||
2307 | 2009.10.20 12:00 | modify | 669 | 0.01 | 83.795 | 0.000 | 83.913 | ||
2308 | 2009.10.20 12:30 | t/p | 669 | 0.01 | 83.913 | 0.000 | 83.913 | -1.08 | 10819.36 |
2309 | 2009.10.20 12:30 | t/p | 670 | 0.02 | 83.913 | 0.000 | 83.913 | 2.06 | 10821.42 |
2310 | 2009.10.20 13:00 | sell | 671 | 0.01 | 83.790 | 0.000 | 0.000 | ||
2311 | 2009.10.20 13:00 | buy | 672 | 0.01 | 83.813 | 0.000 | 0.000 | ||
2312 | 2009.10.20 13:00 | modify | 671 | 0.01 | 83.790 | 0.000 | 83.767 | ||
2313 | 2009.10.20 13:39 | t/p | 671 | 0.01 | 83.767 | 0.000 | 83.767 | 0.21 | 10821.63 |
2314 | 2009.10.20 17:00 | buy | 673 | 0.02 | 83.613 | 0.000 | 0.000 | ||
2315 | 2009.10.20 17:00 | modify | 673 | 0.02 | 83.613 | 0.000 | 83.715 | ||
2316 | 2009.10.20 17:00 | modify | 672 | 0.01 | 83.813 | 0.000 | 83.715 | ||
2317 | 2009.10.20 17:08 | t/p | 672 | 0.01 | 83.715 | 0.000 | 83.715 | -0.90 | 10820.73 |
2318 | 2009.10.20 17:08 | t/p | 673 | 0.02 | 83.715 | 0.000 | 83.715 | 1.88 | 10822.61 |
2319 | 2009.10.20 18:00 | sell | 674 | 0.01 | 83.540 | 0.000 | 0.000 | ||
2320 | 2009.10.20 18:00 | buy | 675 | 0.01 | 83.563 | 0.000 | 0.000 | ||
2321 | 2009.10.20 18:00 | modify | 674 | 0.01 | 83.540 | 0.000 | 83.517 | ||
2322 | 2009.10.20 19:16 | t/p | 674 | 0.01 | 83.517 | 0.000 | 83.517 | 0.21 | 10822.82 |
2323 | 2009.10.26 22:00 | close | 675 | 0.01 | 84.550 | 0.000 | 0.000 | 9.40 | 10832.22 |
2324 | 2009.10.26 22:00 | buy | 676 | 0.01 | 84.573 | 0.000 | 0.000 | ||
2325 | 2009.10.26 22:00 | sell | 677 | 0.01 | 84.550 | 0.000 | 0.000 | ||
2326 | 2009.10.26 22:00 | modify | 676 | 0.01 | 84.573 | 0.000 | 84.597 | ||
2327 | 2009.10.26 22:27 | t/p | 676 | 0.01 | 84.597 | 0.000 | 84.597 | 0.23 | 10832.45 |
2328 | 2009.11.02 03:00 | close | 677 | 0.01 | 81.028 | 0.000 | 0.000 | 31.75 | 10864.20 |
2329 | 2009.11.02 03:00 | buy | 678 | 0.01 | 81.028 | 0.000 | 0.000 | ||
2330 | 2009.11.02 03:00 | sell | 679 | 0.01 | 81.005 | 0.000 | 0.000 | ||
2331 | 2009.11.02 03:00 | modify | 678 | 0.01 | 81.028 | 0.000 | 81.052 | ||
2332 | 2009.11.02 03:09 | t/p | 678 | 0.01 | 81.052 | 0.000 | 81.052 | 0.22 | 10864.42 |
2333 | 2009.11.02 04:00 | sell | 680 | 0.02 | 81.425 | 0.000 | 0.000 | ||
2334 | 2009.11.02 04:00 | modify | 680 | 0.02 | 81.425 | 0.000 | 81.250 | ||
2335 | 2009.11.02 04:00 | modify | 679 | 0.01 | 81.005 | 0.000 | 81.250 | ||
2336 | 2009.11.02 09:00 | sell | 681 | 0.03 | 81.850 | 0.000 | 0.000 | ||
2337 | 2009.11.02 09:00 | modify | 681 | 0.03 | 81.850 | 0.000 | 81.533 | ||
2338 | 2009.11.02 09:00 | modify | 680 | 0.02 | 81.425 | 0.000 | 81.533 | ||
2339 | 2009.11.02 09:00 | modify | 679 | 0.01 | 81.005 | 0.000 | 81.533 | ||
2340 | 2009.11.02 10:50 | t/p | 679 | 0.01 | 81.533 | 0.000 | 81.533 | -4.86 | 10859.56 |
2341 | 2009.11.02 10:50 | t/p | 680 | 0.02 | 81.533 | 0.000 | 81.533 | -1.99 | 10857.57 |
2342 | 2009.11.02 10:50 | t/p | 681 | 0.03 | 81.533 | 0.000 | 81.533 | 8.76 | 10866.33 |
2343 | 2009.11.02 11:00 | sell | 682 | 0.01 | 81.500 | 0.000 | 0.000 | ||
2344 | 2009.11.02 11:00 | buy | 683 | 0.01 | 81.523 | 0.000 | 0.000 | ||
2345 | 2009.11.02 11:00 | modify | 682 | 0.01 | 81.500 | 0.000 | 81.477 | ||
2346 | 2009.11.02 11:02 | t/p | 682 | 0.01 | 81.477 | 0.000 | 81.477 | 0.21 | 10866.54 |
2347 | 2009.11.02 12:00 | buy | 684 | 0.02 | 81.293 | 0.000 | 0.000 | ||
2348 | 2009.11.02 12:00 | modify | 684 | 0.02 | 81.293 | 0.000 | 81.405 | ||
2349 | 2009.11.02 12:00 | modify | 683 | 0.01 | 81.523 | 0.000 | 81.405 | ||
2350 | 2009.11.02 12:52 | t/p | 683 | 0.01 | 81.405 | 0.000 | 81.405 | -1.09 | 10865.45 |
2351 | 2009.11.02 12:52 | t/p | 684 | 0.02 | 81.405 | 0.000 | 81.405 | 2.06 | 10867.51 |
2352 | 2009.11.02 13:00 | buy | 685 | 0.01 | 81.503 | 0.000 | 0.000 | ||
2353 | 2009.11.02 13:00 | sell | 686 | 0.01 | 81.480 | 0.000 | 0.000 | ||
2354 | 2009.11.02 13:00 | modify | 685 | 0.01 | 81.503 | 0.000 | 81.527 | ||
2355 | 2009.11.02 13:32 | t/p | 685 | 0.01 | 81.527 | 0.000 | 81.527 | 0.22 | 10867.73 |
2356 | 2009.11.02 16:00 | sell | 687 | 0.02 | 82.085 | 0.000 | 0.000 | ||
2357 | 2009.11.02 16:00 | modify | 687 | 0.02 | 82.085 | 0.000 | 81.848 | ||
2358 | 2009.11.02 16:00 | modify | 686 | 0.01 | 81.480 | 0.000 | 81.848 | ||
2359 | 2009.11.02 17:31 | t/p | 686 | 0.01 | 81.848 | 0.000 | 81.848 | -3.38 | 10864.35 |
2360 | 2009.11.02 17:31 | t/p | 687 | 0.02 | 81.848 | 0.000 | 81.848 | 4.36 | 10868.71 |
2361 | 2009.11.02 18:00 | sell | 688 | 0.01 | 81.305 | 0.000 | 0.000 | ||
2362 | 2009.11.02 18:00 | buy | 689 | 0.01 | 81.328 | 0.000 | 0.000 | ||
2363 | 2009.11.02 18:00 | modify | 688 | 0.01 | 81.305 | 0.000 | 81.282 | ||
2364 | 2009.11.02 18:01 | t/p | 688 | 0.01 | 81.282 | 0.000 | 81.282 | 0.22 | 10868.93 |
2365 | 2009.11.03 08:00 | buy | 690 | 0.02 | 80.768 | 0.000 | 0.000 | ||
2366 | 2009.11.03 08:00 | modify | 690 | 0.02 | 80.768 | 0.000 | 80.990 | ||
2367 | 2009.11.03 08:00 | modify | 689 | 0.01 | 81.328 | 0.000 | 80.990 | ||
2368 | 2009.11.03 10:00 | buy | 691 | 0.03 | 80.393 | 0.000 | 0.000 | ||
2369 | 2009.11.03 10:00 | modify | 691 | 0.03 | 80.393 | 0.000 | 80.709 | ||
2370 | 2009.11.03 10:00 | modify | 690 | 0.02 | 80.768 | 0.000 | 80.709 | ||
2371 | 2009.11.03 10:00 | modify | 689 | 0.01 | 81.328 | 0.000 | 80.709 | ||
2372 | 2009.11.03 12:14 | t/p | 689 | 0.01 | 80.709 | 0.000 | 80.709 | -5.65 | 10863.28 |
2373 | 2009.11.03 12:14 | t/p | 690 | 0.02 | 80.709 | 0.000 | 80.709 | -1.08 | 10862.20 |
2374 | 2009.11.03 12:14 | t/p | 691 | 0.03 | 80.709 | 0.000 | 80.709 | 8.73 | 10870.93 |
2375 | 2009.11.03 13:00 | buy | 692 | 0.01 | 80.768 | 0.000 | 0.000 | ||
2376 | 2009.11.03 13:00 | sell | 693 | 0.01 | 80.745 | 0.000 | 0.000 | ||
2377 | 2009.11.03 13:00 | modify | 692 | 0.01 | 80.768 | 0.000 | 80.792 | ||
2378 | 2009.11.03 13:01 | t/p | 692 | 0.01 | 80.792 | 0.000 | 80.792 | 0.22 | 10871.15 |
2379 | 2009.11.03 15:00 | sell | 694 | 0.02 | 81.275 | 0.000 | 0.000 | ||
2380 | 2009.11.03 15:00 | modify | 694 | 0.02 | 81.275 | 0.000 | 81.063 | ||
2381 | 2009.11.03 15:00 | modify | 693 | 0.01 | 80.745 | 0.000 | 81.063 | ||
2382 | 2009.11.03 15:18 | t/p | 693 | 0.01 | 81.063 | 0.000 | 81.063 | -2.93 | 10868.22 |
2383 | 2009.11.03 15:18 | t/p | 694 | 0.02 | 81.063 | 0.000 | 81.063 | 3.90 | 10872.12 |
2384 | 2009.11.03 16:00 | buy | 695 | 0.01 | 81.488 | 0.000 | 0.000 | ||
2385 | 2009.11.03 16:00 | sell | 696 | 0.01 | 81.465 | 0.000 | 0.000 | ||
2386 | 2009.11.03 16:00 | modify | 695 | 0.01 | 81.488 | 0.000 | 81.512 | ||
2387 | 2009.11.03 19:00 | t/p | 695 | 0.01 | 81.512 | 0.000 | 81.512 | 0.23 | 10872.35 |
2388 | 2009.11.04 00:00 | sell | 697 | 0.02 | 81.755 | 0.000 | 0.000 | ||
2389 | 2009.11.04 00:00 | modify | 697 | 0.02 | 81.755 | 0.000 | 81.623 | ||
2390 | 2009.11.04 00:00 | modify | 696 | 0.01 | 81.465 | 0.000 | 81.623 | ||
2391 | 2009.11.04 00:11 | t/p | 696 | 0.01 | 81.623 | 0.000 | 81.623 | -1.54 | 10870.81 |
2392 | 2009.11.04 00:11 | t/p | 697 | 0.02 | 81.623 | 0.000 | 81.623 | 2.43 | 10873.24 |
2393 | 2009.11.04 01:00 | sell | 698 | 0.01 | 81.070 | 0.000 | 0.000 | ||
2394 | 2009.11.04 01:00 | buy | 699 | 0.01 | 81.093 | 0.000 | 0.000 | ||
2395 | 2009.11.04 01:00 | modify | 698 | 0.01 | 81.070 | 0.000 | 81.047 | ||
2396 | 2009.11.10 05:00 | close | 699 | 0.01 | 83.465 | 0.000 | 0.000 | 22.15 | 10895.39 |
2397 | 2009.11.10 05:00 | close | 698 | 0.01 | 83.488 | 0.000 | 81.047 | -22.82 | 10872.57 |
2398 | 2009.11.10 05:00 | sell | 700 | 0.01 | 83.465 | 0.000 | 0.000 | ||
2399 | 2009.11.10 05:00 | buy | 701 | 0.01 | 83.488 | 0.000 | 0.000 | ||
2400 | 2009.11.10 05:00 | modify | 700 | 0.01 | 83.465 | 0.000 | 83.442 | ||
2401 | 2009.11.10 05:08 | t/p | 700 | 0.01 | 83.442 | 0.000 | 83.442 | 0.21 | 10872.78 |
2402 | 2009.11.10 06:00 | buy | 702 | 0.02 | 83.133 | 0.000 | 0.000 | ||
2403 | 2009.11.10 06:00 | modify | 702 | 0.02 | 83.133 | 0.000 | 83.286 | ||
2404 | 2009.11.10 06:00 | modify | 701 | 0.01 | 83.488 | 0.000 | 83.286 | ||
2405 | 2009.11.10 06:16 | t/p | 701 | 0.01 | 83.286 | 0.000 | 83.286 | -1.86 | 10870.92 |
2406 | 2009.11.10 06:16 | t/p | 702 | 0.02 | 83.286 | 0.000 | 83.286 | 2.81 | 10873.73 |
2407 | 2009.11.10 07:00 | buy | 703 | 0.01 | 83.513 | 0.000 | 0.000 | ||
2408 | 2009.11.10 07:00 | sell | 704 | 0.01 | 83.490 | 0.000 | 0.000 | ||
2409 | 2009.11.10 07:00 | modify | 703 | 0.01 | 83.513 | 0.000 | 83.537 | ||
2410 | 2009.11.10 10:13 | t/p | 703 | 0.01 | 83.537 | 0.000 | 83.537 | 0.22 | 10873.95 |
2411 | 2009.11.10 11:00 | sell | 705 | 0.02 | 83.730 | 0.000 | 0.000 | ||
2412 | 2009.11.10 11:00 | modify | 705 | 0.02 | 83.730 | 0.000 | 83.615 | ||
2413 | 2009.11.10 11:00 | modify | 704 | 0.01 | 83.490 | 0.000 | 83.615 | ||
2414 | 2009.11.10 11:52 | t/p | 704 | 0.01 | 83.615 | 0.000 | 83.615 | -1.15 | 10872.80 |
2415 | 2009.11.10 11:52 | t/p | 705 | 0.02 | 83.615 | 0.000 | 83.615 | 2.11 | 10874.91 |
2416 | 2009.11.10 12:00 | sell | 706 | 0.01 | 83.510 | 0.000 | 0.000 | ||
2417 | 2009.11.10 12:00 | buy | 707 | 0.01 | 83.533 | 0.000 | 0.000 | ||
2418 | 2009.11.10 12:00 | modify | 706 | 0.01 | 83.510 | 0.000 | 83.487 | ||
2419 | 2009.11.10 12:53 | t/p | 706 | 0.01 | 83.487 | 0.000 | 83.487 | 0.21 | 10875.12 |
2420 | 2009.11.10 13:00 | buy | 708 | 0.02 | 83.288 | 0.000 | 0.000 | ||
2421 | 2009.11.10 13:00 | modify | 708 | 0.02 | 83.288 | 0.000 | 83.405 | ||
2422 | 2009.11.10 13:00 | modify | 707 | 0.01 | 83.533 | 0.000 | 83.405 | ||
2423 | 2009.11.10 13:23 | t/p | 707 | 0.01 | 83.405 | 0.000 | 83.405 | -1.18 | 10873.94 |
2424 | 2009.11.10 13:23 | t/p | 708 | 0.02 | 83.405 | 0.000 | 83.405 | 2.15 | 10876.09 |
2425 | 2009.11.10 14:00 | buy | 709 | 0.01 | 83.333 | 0.000 | 0.000 | ||
2426 | 2009.11.10 14:00 | sell | 710 | 0.01 | 83.310 | 0.000 | 0.000 | ||
2427 | 2009.11.10 14:00 | modify | 709 | 0.01 | 83.333 | 0.000 | 83.357 | ||
2428 | 2009.11.10 14:02 | t/p | 709 | 0.01 | 83.357 | 0.000 | 83.357 | 0.22 | 10876.31 |
2429 | 2009.11.10 20:00 | sell | 711 | 0.02 | 83.500 | 0.000 | 0.000 | ||
2430 | 2009.11.10 20:00 | modify | 711 | 0.02 | 83.500 | 0.000 | 83.402 | ||
2431 | 2009.11.10 20:00 | modify | 710 | 0.01 | 83.310 | 0.000 | 83.402 | ||
2432 | 2009.11.11 00:00 | t/p | 710 | 0.01 | 83.402 | 0.000 | 83.402 | -0.94 | 10875.36 |
2433 | 2009.11.11 00:00 | t/p | 711 | 0.02 | 83.402 | 0.000 | 83.402 | 1.62 | 10876.99 |
2434 | 2009.11.11 01:00 | sell | 712 | 0.01 | 83.315 | 0.000 | 0.000 | ||
2435 | 2009.11.11 01:00 | buy | 713 | 0.01 | 83.338 | 0.000 | 0.000 | ||
2436 | 2009.11.11 01:00 | modify | 712 | 0.01 | 83.315 | 0.000 | 83.292 | ||
2437 | 2009.11.11 02:20 | t/p | 712 | 0.01 | 83.292 | 0.000 | 83.292 | 0.22 | 10877.21 |
2438 | 2009.11.13 15:00 | buy | 714 | 0.02 | 83.103 | 0.000 | 0.000 | ||
2439 | 2009.11.13 15:00 | modify | 714 | 0.02 | 83.103 | 0.000 | 83.216 | ||
2440 | 2009.11.13 15:00 | modify | 713 | 0.01 | 83.338 | 0.000 | 83.216 | ||
2441 | 2009.11.13 15:07 | t/p | 713 | 0.01 | 83.216 | 0.000 | 83.216 | -0.92 | 10876.29 |
2442 | 2009.11.13 15:07 | t/p | 714 | 0.02 | 83.216 | 0.000 | 83.216 | 2.08 | 10878.37 |
2443 | 2009.11.13 16:00 | buy | 715 | 0.01 | 83.478 | 0.000 | 0.000 | ||
2444 | 2009.11.13 16:00 | sell | 716 | 0.01 | 83.455 | 0.000 | 0.000 | ||
2445 | 2009.11.13 16:00 | modify | 715 | 0.01 | 83.478 | 0.000 | 83.502 | ||
2446 | 2009.11.13 16:02 | t/p | 715 | 0.01 | 83.502 | 0.000 | 83.502 | 0.23 | 10878.60 |
2447 | 2009.11.13 21:00 | sell | 717 | 0.02 | 83.760 | 0.000 | 0.000 | ||
2448 | 2009.11.13 21:00 | modify | 717 | 0.02 | 83.760 | 0.000 | 83.623 | ||
2449 | 2009.11.13 21:00 | modify | 716 | 0.01 | 83.455 | 0.000 | 83.623 | ||
2450 | 2009.11.13 21:45 | t/p | 716 | 0.01 | 83.623 | 0.000 | 83.623 | -1.54 | 10877.06 |
2451 | 2009.11.13 21:45 | t/p | 717 | 0.02 | 83.623 | 0.000 | 83.623 | 2.52 | 10879.58 |
2452 | 2009.11.15 22:00 | sell | 718 | 0.01 | 83.605 | 0.000 | 0.000 | ||
2453 | 2009.11.15 22:00 | buy | 719 | 0.01 | 83.628 | 0.000 | 0.000 | ||
2454 | 2009.11.15 22:00 | modify | 718 | 0.01 | 83.605 | 0.000 | 83.582 | ||
2455 | 2009.11.16 00:31 | t/p | 718 | 0.01 | 83.582 | 0.000 | 83.582 | 0.12 | 10879.70 |
2456 | 2009.11.16 01:00 | buy | 720 | 0.02 | 83.428 | 0.000 | 0.000 | ||
2457 | 2009.11.16 01:00 | modify | 720 | 0.02 | 83.428 | 0.000 | 83.530 | ||
2458 | 2009.11.16 01:00 | modify | 719 | 0.01 | 83.628 | 0.000 | 83.530 | ||
2459 | 2009.11.16 01:30 | t/p | 719 | 0.01 | 83.530 | 0.000 | 83.530 | -0.86 | 10878.84 |
2460 | 2009.11.16 01:30 | t/p | 720 | 0.02 | 83.530 | 0.000 | 83.530 | 1.88 | 10880.72 |
2461 | 2009.11.16 02:00 | buy | 721 | 0.01 | 83.693 | 0.000 | 0.000 | ||
2462 | 2009.11.16 02:00 | sell | 722 | 0.01 | 83.670 | 0.000 | 0.000 | ||
2463 | 2009.11.16 02:00 | modify | 721 | 0.01 | 83.693 | 0.000 | 83.717 | ||
2464 | 2009.11.16 02:30 | t/p | 721 | 0.01 | 83.717 | 0.000 | 83.717 | 0.22 | 10880.94 |
2465 | 2009.11.20 06:00 | close | 722 | 0.01 | 81.798 | 0.000 | 0.000 | 16.67 | 10897.61 |
2466 | 2009.11.20 06:00 | sell | 723 | 0.01 | 81.775 | 0.000 | 0.000 | ||
2467 | 2009.11.20 06:00 | buy | 724 | 0.01 | 81.798 | 0.000 | 0.000 | ||
2468 | 2009.11.20 06:00 | modify | 723 | 0.01 | 81.775 | 0.000 | 81.752 | ||
2469 | 2009.11.20 06:10 | t/p | 723 | 0.01 | 81.752 | 0.000 | 81.752 | 0.21 | 10897.82 |
2470 | 2009.11.20 07:00 | buy | 725 | 0.02 | 81.628 | 0.000 | 0.000 | ||
2471 | 2009.11.20 07:00 | modify | 725 | 0.02 | 81.628 | 0.000 | 81.720 | ||
2472 | 2009.11.20 07:00 | modify | 724 | 0.01 | 81.798 | 0.000 | 81.720 | ||
2473 | 2009.11.20 07:04 | t/p | 724 | 0.01 | 81.720 | 0.000 | 81.720 | -0.72 | 10897.10 |
2474 | 2009.11.20 07:04 | t/p | 725 | 0.02 | 81.720 | 0.000 | 81.720 | 1.69 | 10898.79 |
2475 | 2009.11.20 08:00 | sell | 726 | 0.01 | 81.575 | 0.000 | 0.000 | ||
2476 | 2009.11.20 08:00 | buy | 727 | 0.01 | 81.598 | 0.000 | 0.000 | ||
2477 | 2009.11.20 08:00 | modify | 726 | 0.01 | 81.575 | 0.000 | 81.552 | ||
2478 | 2009.11.20 08:45 | t/p | 726 | 0.01 | 81.552 | 0.000 | 81.552 | 0.21 | 10899.00 |
2479 | 2009.11.20 10:00 | buy | 728 | 0.02 | 81.238 | 0.000 | 0.000 | ||
2480 | 2009.11.20 10:00 | modify | 728 | 0.02 | 81.238 | 0.000 | 81.393 | ||
2481 | 2009.11.20 10:00 | modify | 727 | 0.01 | 81.598 | 0.000 | 81.393 | ||
2482 | 2009.11.20 11:00 | buy | 729 | 0.03 | 81.043 | 0.000 | 0.000 | ||
2483 | 2009.11.20 11:00 | modify | 729 | 0.03 | 81.043 | 0.000 | 81.236 | ||
2484 | 2009.11.20 11:00 | modify | 728 | 0.02 | 81.238 | 0.000 | 81.236 | ||
2485 | 2009.11.20 11:00 | modify | 727 | 0.01 | 81.598 | 0.000 | 81.236 | ||
2486 | 2009.11.20 14:39 | t/p | 727 | 0.01 | 81.236 | 0.000 | 81.236 | -3.34 | 10895.66 |
2487 | 2009.11.20 14:39 | t/p | 728 | 0.02 | 81.236 | 0.000 | 81.236 | -0.04 | 10895.62 |
2488 | 2009.11.20 14:39 | t/p | 729 | 0.03 | 81.236 | 0.000 | 81.236 | 5.33 | 10900.95 |
2489 | 2009.11.20 15:00 | buy | 730 | 0.01 | 81.333 | 0.000 | 0.000 | ||
2490 | 2009.11.20 15:00 | sell | 731 | 0.01 | 81.310 | 0.000 | 0.000 | ||
2491 | 2009.11.20 15:00 | modify | 730 | 0.01 | 81.333 | 0.000 | 81.357 | ||
2492 | 2009.11.20 16:02 | t/p | 730 | 0.01 | 81.357 | 0.000 | 81.357 | 0.22 | 10901.17 |
2493 | 2009.11.20 21:00 | sell | 732 | 0.02 | 81.490 | 0.000 | 0.000 | ||
2494 | 2009.11.20 21:00 | modify | 732 | 0.02 | 81.490 | 0.000 | 81.395 | ||
2495 | 2009.11.20 21:00 | modify | 731 | 0.01 | 81.310 | 0.000 | 81.395 | ||
2496 | 2009.11.20 21:27 | t/p | 731 | 0.01 | 81.395 | 0.000 | 81.395 | -0.79 | 10900.38 |
2497 | 2009.11.20 21:27 | t/p | 732 | 0.02 | 81.395 | 0.000 | 81.395 | 1.75 | 10902.13 |
2498 | 2009.11.22 22:00 | sell | 733 | 0.01 | 81.240 | 0.000 | 0.000 | ||
2499 | 2009.11.22 22:00 | buy | 734 | 0.01 | 81.263 | 0.000 | 0.000 | ||
2500 | 2009.11.22 22:00 | modify | 733 | 0.01 | 81.240 | 0.000 | 81.217 | ||
2501 | 2009.11.22 22:08 | t/p | 733 | 0.01 | 81.217 | 0.000 | 81.217 | 0.21 | 10902.34 |
2502 | 2009.11.22 23:00 | buy | 735 | 0.02 | 81.018 | 0.000 | 0.000 | ||
2503 | 2009.11.22 23:00 | modify | 735 | 0.02 | 81.018 | 0.000 | 81.135 | ||
2504 | 2009.11.22 23:00 | modify | 734 | 0.01 | 81.263 | 0.000 | 81.135 | ||
2505 | 2009.11.22 23:06 | t/p | 734 | 0.01 | 81.135 | 0.000 | 81.135 | -1.18 | 10901.16 |
2506 | 2009.11.22 23:06 | t/p | 735 | 0.02 | 81.135 | 0.000 | 81.135 | 2.16 | 10903.32 |
2507 | 2009.11.23 00:00 | buy | 736 | 0.01 | 81.363 | 0.000 | 0.000 | ||
2508 | 2009.11.23 00:00 | sell | 737 | 0.01 | 81.340 | 0.000 | 0.000 | ||
2509 | 2009.11.23 00:00 | modify | 736 | 0.01 | 81.363 | 0.000 | 81.387 | ||
2510 | 2009.11.23 00:00 | t/p | 736 | 0.01 | 81.387 | 0.000 | 81.387 | 0.22 | 10903.54 |
2511 | 2009.11.23 01:00 | sell | 738 | 0.02 | 81.635 | 0.000 | 0.000 | ||
2512 | 2009.11.23 01:00 | modify | 738 | 0.02 | 81.635 | 0.000 | 81.502 | ||
2513 | 2009.11.23 01:00 | modify | 737 | 0.01 | 81.340 | 0.000 | 81.502 | ||
2514 | 2009.11.23 09:00 | sell | 739 | 0.03 | 82.105 | 0.000 | 0.000 | ||
2515 | 2009.11.23 09:00 | modify | 739 | 0.03 | 82.105 | 0.000 | 81.786 | ||
2516 | 2009.11.23 09:00 | modify | 738 | 0.02 | 81.635 | 0.000 | 81.786 | ||
2517 | 2009.11.23 09:00 | modify | 737 | 0.01 | 81.340 | 0.000 | 81.786 | ||
2518 | 2009.11.23 15:00 | sell | 740 | 0.05 | 82.435 | 0.000 | 0.000 | ||
2519 | 2009.11.23 15:00 | modify | 740 | 0.05 | 82.435 | 0.000 | 82.065 | ||
2520 | 2009.11.23 15:00 | modify | 739 | 0.03 | 82.105 | 0.000 | 82.065 | ||
2521 | 2009.11.23 15:00 | modify | 738 | 0.02 | 81.635 | 0.000 | 82.065 | ||
2522 | 2009.11.23 15:00 | modify | 737 | 0.01 | 81.340 | 0.000 | 82.065 | ||
2523 | 2009.11.24 00:01 | t/p | 737 | 0.01 | 82.065 | 0.000 | 82.065 | -6.76 | 10896.77 |
2524 | 2009.11.24 00:01 | t/p | 738 | 0.02 | 82.065 | 0.000 | 82.065 | -8.11 | 10888.66 |
2525 | 2009.11.24 00:01 | t/p | 739 | 0.03 | 82.065 | 0.000 | 82.065 | 0.83 | 10889.49 |
2526 | 2009.11.24 00:01 | t/p | 740 | 0.05 | 82.065 | 0.000 | 82.065 | 16.56 | 10906.05 |
2527 | 2009.11.24 01:00 | sell | 741 | 0.01 | 81.850 | 0.000 | 0.000 | ||
2528 | 2009.11.24 01:00 | buy | 742 | 0.01 | 81.873 | 0.000 | 0.000 | ||
2529 | 2009.11.24 01:00 | modify | 741 | 0.01 | 81.850 | 0.000 | 81.827 | ||
2530 | 2009.11.24 01:55 | t/p | 741 | 0.01 | 81.827 | 0.000 | 81.827 | 0.21 | 10906.26 |
2531 | 2009.11.24 06:00 | buy | 743 | 0.02 | 81.688 | 0.000 | 0.000 | ||
2532 | 2009.11.24 06:00 | modify | 743 | 0.02 | 81.688 | 0.000 | 81.785 | ||
2533 | 2009.11.24 06:00 | modify | 742 | 0.01 | 81.873 | 0.000 | 81.785 | ||
2534 | 2009.11.24 07:00 | buy | 744 | 0.03 | 81.333 | 0.000 | 0.000 | ||
2535 | 2009.11.24 07:00 | modify | 744 | 0.03 | 81.333 | 0.000 | 81.576 | ||
2536 | 2009.11.24 07:00 | modify | 743 | 0.02 | 81.688 | 0.000 | 81.576 | ||
2537 | 2009.11.24 07:00 | modify | 742 | 0.01 | 81.873 | 0.000 | 81.576 | ||
2538 | 2009.11.24 12:21 | t/p | 742 | 0.01 | 81.576 | 0.000 | 81.576 | -2.74 | 10903.52 |
2539 | 2009.11.24 12:21 | t/p | 743 | 0.02 | 81.576 | 0.000 | 81.576 | -2.06 | 10901.46 |
2540 | 2009.11.24 12:21 | t/p | 744 | 0.03 | 81.576 | 0.000 | 81.576 | 6.71 | 10908.17 |
2541 | 2009.11.24 13:00 | buy | 745 | 0.01 | 81.623 | 0.000 | 0.000 | ||
2542 | 2009.11.24 13:00 | sell | 746 | 0.01 | 81.600 | 0.000 | 0.000 | ||
2543 | 2009.11.24 13:00 | modify | 745 | 0.01 | 81.623 | 0.000 | 81.647 | ||
2544 | 2009.11.25 00:02 | t/p | 745 | 0.01 | 81.647 | 0.000 | 81.647 | 0.27 | 10908.45 |
2545 | 2009.11.25 08:00 | sell | 747 | 0.02 | 81.925 | 0.000 | 0.000 | ||
2546 | 2009.11.25 08:00 | modify | 747 | 0.02 | 81.925 | 0.000 | 81.782 | ||
2547 | 2009.11.25 08:00 | modify | 746 | 0.01 | 81.600 | 0.000 | 81.782 | ||
2548 | 2009.11.25 08:56 | t/p | 746 | 0.01 | 81.782 | 0.000 | 81.782 | -1.77 | 10906.67 |
2549 | 2009.11.25 08:56 | t/p | 747 | 0.02 | 81.782 | 0.000 | 81.782 | 2.63 | 10909.30 |
2550 | 2009.11.25 09:00 | sell | 748 | 0.01 | 81.710 | 0.000 | 0.000 | ||
2551 | 2009.11.25 09:00 | buy | 749 | 0.01 | 81.733 | 0.000 | 0.000 | ||
2552 | 2009.11.25 09:00 | modify | 748 | 0.01 | 81.710 | 0.000 | 81.687 | ||
2553 | 2009.11.25 09:04 | t/p | 748 | 0.01 | 81.687 | 0.000 | 81.687 | 0.22 | 10909.52 |
2554 | 2009.11.25 10:00 | buy | 750 | 0.02 | 81.428 | 0.000 | 0.000 | ||
2555 | 2009.11.25 10:00 | modify | 750 | 0.02 | 81.428 | 0.000 | 81.565 | ||
2556 | 2009.11.25 10:00 | modify | 749 | 0.01 | 81.733 | 0.000 | 81.565 | ||
2557 | 2009.11.25 12:01 | t/p | 749 | 0.01 | 81.565 | 0.000 | 81.565 | -1.55 | 10907.97 |
2558 | 2009.11.25 12:01 | t/p | 750 | 0.02 | 81.565 | 0.000 | 81.565 | 2.53 | 10910.50 |
2559 | 2009.11.25 13:00 | sell | 751 | 0.01 | 81.365 | 0.000 | 0.000 | ||
2560 | 2009.11.25 13:00 | buy | 752 | 0.01 | 81.388 | 0.000 | 0.000 | ||
2561 | 2009.11.25 13:00 | modify | 751 | 0.01 | 81.365 | 0.000 | 81.342 | ||
2562 | 2009.11.25 13:18 | t/p | 751 | 0.01 | 81.342 | 0.000 | 81.342 | 0.21 | 10910.71 |
2563 | 2009.11.25 15:00 | buy | 753 | 0.02 | 81.153 | 0.000 | 0.000 | ||
2564 | 2009.11.25 15:00 | modify | 753 | 0.02 | 81.153 | 0.000 | 81.266 | ||
2565 | 2009.11.25 15:00 | modify | 752 | 0.01 | 81.388 | 0.000 | 81.266 | ||
2566 | 2009.11.25 15:04 | t/p | 752 | 0.01 | 81.266 | 0.000 | 81.266 | -1.12 | 10909.59 |
2567 | 2009.11.25 15:04 | t/p | 753 | 0.02 | 81.266 | 0.000 | 81.266 | 2.08 | 10911.67 |
2568 | 2009.11.25 16:00 | buy | 754 | 0.01 | 81.168 | 0.000 | 0.000 | ||
2569 | 2009.11.25 16:00 | sell | 755 | 0.01 | 81.145 | 0.000 | 0.000 | ||
2570 | 2009.11.25 16:00 | modify | 754 | 0.01 | 81.168 | 0.000 | 81.192 | ||
2571 | 2009.11.25 16:03 | t/p | 754 | 0.01 | 81.192 | 0.000 | 81.192 | 0.22 | 10911.89 |
2572 | 2009.11.25 17:00 | sell | 756 | 0.02 | 81.345 | 0.000 | 0.000 | ||
2573 | 2009.11.25 17:00 | modify | 756 | 0.02 | 81.345 | 0.000 | 81.243 | ||
2574 | 2009.11.25 17:00 | modify | 755 | 0.01 | 81.145 | 0.000 | 81.243 | ||
2575 | 2009.11.25 23:17 | t/p | 755 | 0.01 | 81.243 | 0.000 | 81.243 | -0.90 | 10910.99 |
2576 | 2009.11.25 23:17 | t/p | 756 | 0.02 | 81.243 | 0.000 | 81.243 | 1.87 | 10912.86 |
2577 | 2009.11.26 00:00 | sell | 757 | 0.01 | 81.180 | 0.000 | 0.000 | ||
2578 | 2009.11.26 00:00 | buy | 758 | 0.01 | 81.203 | 0.000 | 0.000 | ||
2579 | 2009.11.26 00:00 | modify | 757 | 0.01 | 81.180 | 0.000 | 81.157 | ||
2580 | 2009.11.26 00:05 | t/p | 757 | 0.01 | 81.157 | 0.000 | 81.157 | 0.21 | 10913.07 |
2581 | 2009.11.26 03:00 | buy | 759 | 0.02 | 80.723 | 0.000 | 0.000 | ||
2582 | 2009.11.26 03:00 | modify | 759 | 0.02 | 80.723 | 0.000 | 80.918 | ||
2583 | 2009.11.26 03:00 | modify | 758 | 0.01 | 81.203 | 0.000 | 80.918 | ||
2584 | 2009.11.26 04:00 | buy | 760 | 0.03 | 80.218 | 0.000 | 0.000 | ||
2585 | 2009.11.26 04:00 | modify | 760 | 0.03 | 80.218 | 0.000 | 80.586 | ||
2586 | 2009.11.26 04:00 | modify | 759 | 0.02 | 80.723 | 0.000 | 80.586 | ||
2587 | 2009.11.26 04:00 | modify | 758 | 0.01 | 81.203 | 0.000 | 80.586 | ||
2588 | 2009.11.26 05:00 | buy | 761 | 0.05 | 79.668 | 0.000 | 0.000 | ||
2589 | 2009.11.26 05:00 | modify | 761 | 0.05 | 79.668 | 0.000 | 80.184 | ||
2590 | 2009.11.26 05:00 | modify | 760 | 0.03 | 80.218 | 0.000 | 80.184 | ||
2591 | 2009.11.26 05:00 | modify | 759 | 0.02 | 80.723 | 0.000 | 80.184 | ||
2592 | 2009.11.26 05:00 | modify | 758 | 0.01 | 81.203 | 0.000 | 80.184 | ||
2593 | 2009.11.26 06:34 | t/p | 758 | 0.01 | 80.184 | 0.000 | 80.184 | -9.38 | 10903.69 |
2594 | 2009.11.26 06:34 | t/p | 759 | 0.02 | 80.184 | 0.000 | 80.184 | -9.92 | 10893.77 |
2595 | 2009.11.26 06:34 | t/p | 760 | 0.03 | 80.184 | 0.000 | 80.184 | -0.94 | 10892.83 |
2596 | 2009.11.26 06:34 | t/p | 761 | 0.05 | 80.184 | 0.000 | 80.184 | 23.75 | 10916.58 |
2597 | 2009.11.26 07:00 | buy | 762 | 0.01 | 80.163 | 0.000 | 0.000 | ||
2598 | 2009.11.26 07:00 | sell | 763 | 0.01 | 80.140 | 0.000 | 0.000 | ||
2599 | 2009.11.26 07:00 | modify | 762 | 0.01 | 80.163 | 0.000 | 80.187 | ||
2600 | 2009.11.26 07:04 | t/p | 762 | 0.01 | 80.187 | 0.000 | 80.187 | 0.22 | 10916.80 |
2601 | 2009.12.02 01:00 | sell | 764 | 0.02 | 80.455 | 0.000 | 0.000 | ||
2602 | 2009.12.02 01:00 | modify | 764 | 0.02 | 80.455 | 0.000 | 80.315 | ||
2603 | 2009.12.02 01:00 | modify | 763 | 0.01 | 80.140 | 0.000 | 80.315 | ||
2604 | 2009.12.02 01:33 | t/p | 763 | 0.01 | 80.315 | 0.000 | 80.315 | -1.99 | 10914.82 |
2605 | 2009.12.02 01:33 | t/p | 764 | 0.02 | 80.315 | 0.000 | 80.315 | 2.58 | 10917.40 |
2606 | 2009.12.02 02:00 | sell | 765 | 0.01 | 80.405 | 0.000 | 0.000 | ||
2607 | 2009.12.02 02:00 | buy | 766 | 0.01 | 80.428 | 0.000 | 0.000 | ||
2608 | 2009.12.02 02:00 | modify | 765 | 0.01 | 80.405 | 0.000 | 80.382 | ||
2609 | 2009.12.08 06:00 | close | 766 | 0.01 | 81.180 | 0.000 | 0.000 | 7.24 | 10924.64 |
2610 | 2009.12.08 06:00 | close | 765 | 0.01 | 81.203 | 0.000 | 80.382 | -7.91 | 10916.72 |
2611 | 2009.12.08 06:00 | buy | 767 | 0.01 | 81.203 | 0.000 | 0.000 | ||
2612 | 2009.12.08 06:00 | sell | 768 | 0.01 | 81.180 | 0.000 | 0.000 | ||
2613 | 2009.12.08 06:00 | modify | 767 | 0.01 | 81.203 | 0.000 | 81.227 | ||
2614 | 2009.12.08 06:05 | t/p | 767 | 0.01 | 81.227 | 0.000 | 81.227 | 0.22 | 10916.94 |
2615 | 2009.12.11 06:00 | sell | 769 | 0.02 | 81.420 | 0.000 | 0.000 | ||
2616 | 2009.12.11 06:00 | modify | 769 | 0.02 | 81.420 | 0.000 | 81.305 | ||
2617 | 2009.12.11 06:00 | modify | 768 | 0.01 | 81.180 | 0.000 | 81.305 | ||
2618 | 2009.12.11 07:02 | t/p | 768 | 0.01 | 81.305 | 0.000 | 81.305 | -1.62 | 10915.33 |
2619 | 2009.12.11 07:02 | t/p | 769 | 0.02 | 81.305 | 0.000 | 81.305 | 2.11 | 10917.44 |
2620 | 2009.12.11 08:00 | sell | 770 | 0.01 | 81.095 | 0.000 | 0.000 | ||
2621 | 2009.12.11 08:00 | buy | 771 | 0.01 | 81.118 | 0.000 | 0.000 | ||
2622 | 2009.12.11 08:00 | modify | 770 | 0.01 | 81.095 | 0.000 | 81.072 | ||
2623 | 2009.12.13 22:00 | t/p | 770 | 0.01 | 81.072 | 0.000 | 81.072 | 0.22 | 10917.66 |
2624 | 2009.12.14 01:00 | buy | 772 | 0.02 | 80.793 | 0.000 | 0.000 | ||
2625 | 2009.12.14 01:00 | modify | 772 | 0.02 | 80.793 | 0.000 | 80.936 | ||
2626 | 2009.12.14 01:00 | modify | 771 | 0.01 | 81.118 | 0.000 | 80.936 | ||
2627 | 2009.12.14 02:00 | buy | 773 | 0.03 | 80.433 | 0.000 | 0.000 | ||
2628 | 2009.12.14 02:00 | modify | 773 | 0.03 | 80.433 | 0.000 | 80.702 | ||
2629 | 2009.12.14 02:00 | modify | 772 | 0.02 | 80.793 | 0.000 | 80.702 | ||
2630 | 2009.12.14 02:00 | modify | 771 | 0.01 | 81.118 | 0.000 | 80.702 | ||
2631 | 2009.12.14 04:00 | buy | 774 | 0.05 | 80.183 | 0.000 | 0.000 | ||
2632 | 2009.12.14 04:00 | modify | 774 | 0.05 | 80.183 | 0.000 | 80.482 | ||
2633 | 2009.12.14 04:00 | modify | 773 | 0.03 | 80.433 | 0.000 | 80.482 | ||
2634 | 2009.12.14 04:00 | modify | 772 | 0.02 | 80.793 | 0.000 | 80.482 | ||
2635 | 2009.12.14 04:00 | modify | 771 | 0.01 | 81.118 | 0.000 | 80.482 | ||
2636 | 2009.12.14 04:20 | t/p | 771 | 0.01 | 80.482 | 0.000 | 80.482 | -5.80 | 10911.86 |
2637 | 2009.12.14 04:20 | t/p | 772 | 0.02 | 80.482 | 0.000 | 80.482 | -5.73 | 10906.13 |
2638 | 2009.12.14 04:20 | t/p | 773 | 0.03 | 80.482 | 0.000 | 80.482 | 1.36 | 10907.49 |
2639 | 2009.12.14 04:20 | t/p | 774 | 0.05 | 80.482 | 0.000 | 80.482 | 13.76 | 10921.25 |
2640 | 2009.12.14 05:00 | buy | 775 | 0.01 | 80.913 | 0.000 | 0.000 | ||
2641 | 2009.12.14 05:00 | sell | 776 | 0.01 | 80.890 | 0.000 | 0.000 | ||
2642 | 2009.12.14 05:00 | modify | 775 | 0.01 | 80.913 | 0.000 | 80.937 | ||
2643 | 2009.12.14 05:01 | t/p | 775 | 0.01 | 80.937 | 0.000 | 80.937 | 0.22 | 10921.47 |
2644 | 2009.12.14 17:00 | sell | 777 | 0.02 | 81.155 | 0.000 | 0.000 | ||
2645 | 2009.12.14 17:00 | modify | 777 | 0.02 | 81.155 | 0.000 | 81.032 | ||
2646 | 2009.12.14 17:00 | modify | 776 | 0.01 | 80.890 | 0.000 | 81.032 | ||
2647 | 2009.12.15 00:38 | t/p | 776 | 0.01 | 81.032 | 0.000 | 81.032 | -1.40 | 10920.07 |
2648 | 2009.12.15 00:38 | t/p | 777 | 0.02 | 81.032 | 0.000 | 81.032 | 2.08 | 10922.15 |
2649 | 2009.12.15 01:00 | sell | 778 | 0.01 | 81.135 | 0.000 | 0.000 | ||
2650 | 2009.12.15 01:00 | buy | 779 | 0.01 | 81.158 | 0.000 | 0.000 | ||
2651 | 2009.12.15 01:00 | modify | 778 | 0.01 | 81.135 | 0.000 | 81.112 | ||
2652 | 2009.12.15 01:01 | t/p | 778 | 0.01 | 81.112 | 0.000 | 81.112 | 0.21 | 10922.36 |
2653 | 2009.12.15 09:00 | buy | 780 | 0.02 | 80.988 | 0.000 | 0.000 | ||
2654 | 2009.12.15 09:00 | modify | 780 | 0.02 | 80.988 | 0.000 | 81.080 | ||
2655 | 2009.12.15 09:00 | modify | 779 | 0.01 | 81.158 | 0.000 | 81.080 | ||
2656 | 2009.12.15 09:06 | t/p | 779 | 0.01 | 81.080 | 0.000 | 81.080 | -0.72 | 10921.64 |
2657 | 2009.12.15 09:06 | t/p | 780 | 0.02 | 81.080 | 0.000 | 81.080 | 1.69 | 10923.33 |
2658 | 2009.12.15 10:00 | sell | 781 | 0.01 | 80.935 | 0.000 | 0.000 | ||
2659 | 2009.12.15 10:00 | buy | 782 | 0.01 | 80.958 | 0.000 | 0.000 | ||
2660 | 2009.12.15 10:00 | modify | 781 | 0.01 | 80.935 | 0.000 | 80.912 | ||
2661 | 2009.12.15 10:01 | t/p | 781 | 0.01 | 80.912 | 0.000 | 80.912 | 0.21 | 10923.54 |
2662 | 2009.12.16 02:00 | buy | 783 | 0.02 | 80.683 | 0.000 | 0.000 | ||
2663 | 2009.12.16 02:00 | modify | 783 | 0.02 | 80.683 | 0.000 | 80.810 | ||
2664 | 2009.12.16 02:00 | modify | 782 | 0.01 | 80.958 | 0.000 | 80.810 | ||
2665 | 2009.12.16 05:00 | buy | 784 | 0.03 | 80.448 | 0.000 | 0.000 | ||
2666 | 2009.12.16 05:00 | modify | 784 | 0.03 | 80.448 | 0.000 | 80.646 | ||
2667 | 2009.12.16 05:00 | modify | 783 | 0.02 | 80.683 | 0.000 | 80.646 | ||
2668 | 2009.12.16 05:00 | modify | 782 | 0.01 | 80.958 | 0.000 | 80.646 | ||
2669 | 2009.12.16 07:04 | t/p | 782 | 0.01 | 80.646 | 0.000 | 80.646 | -2.82 | 10920.72 |
2670 | 2009.12.16 07:04 | t/p | 783 | 0.02 | 80.646 | 0.000 | 80.646 | -0.68 | 10920.04 |
2671 | 2009.12.16 07:04 | t/p | 784 | 0.03 | 80.646 | 0.000 | 80.646 | 5.47 | 10925.51 |
2672 | 2009.12.16 08:00 | sell | 785 | 0.01 | 80.430 | 0.000 | 0.000 | ||
2673 | 2009.12.16 08:00 | buy | 786 | 0.01 | 80.453 | 0.000 | 0.000 | ||
2674 | 2009.12.16 08:00 | modify | 785 | 0.01 | 80.430 | 0.000 | 80.407 | ||
2675 | 2009.12.16 08:28 | t/p | 785 | 0.01 | 80.407 | 0.000 | 80.407 | 0.21 | 10925.72 |
2676 | 2009.12.17 05:00 | buy | 787 | 0.02 | 80.208 | 0.000 | 0.000 | ||
2677 | 2009.12.17 05:00 | modify | 787 | 0.02 | 80.208 | 0.000 | 80.325 | ||
2678 | 2009.12.17 05:00 | modify | 786 | 0.01 | 80.453 | 0.000 | 80.325 | ||
2679 | 2009.12.17 08:00 | buy | 788 | 0.03 | 80.018 | 0.000 | 0.000 | ||
2680 | 2009.12.17 08:00 | modify | 788 | 0.03 | 80.018 | 0.000 | 80.189 | ||
2681 | 2009.12.17 08:00 | modify | 787 | 0.02 | 80.208 | 0.000 | 80.189 | ||
2682 | 2009.12.17 08:00 | modify | 786 | 0.01 | 80.453 | 0.000 | 80.189 | ||
2683 | 2009.12.17 13:00 | buy | 789 | 0.05 | 79.758 | 0.000 | 0.000 | ||
2684 | 2009.12.17 13:00 | modify | 789 | 0.05 | 79.758 | 0.000 | 80.009 | ||
2685 | 2009.12.17 13:00 | modify | 788 | 0.03 | 80.018 | 0.000 | 80.009 | ||
2686 | 2009.12.17 13:00 | modify | 787 | 0.02 | 80.208 | 0.000 | 80.009 | ||
2687 | 2009.12.17 13:00 | modify | 786 | 0.01 | 80.453 | 0.000 | 80.009 | ||
2688 | 2009.12.17 15:02 | t/p | 786 | 0.01 | 80.009 | 0.000 | 80.009 | -3.93 | 10921.79 |
2689 | 2009.12.17 15:02 | t/p | 787 | 0.02 | 80.009 | 0.000 | 80.009 | -3.67 | 10918.12 |
2690 | 2009.12.17 15:02 | t/p | 788 | 0.03 | 80.009 | 0.000 | 80.009 | -0.25 | 10917.87 |
2691 | 2009.12.17 15:02 | t/p | 789 | 0.05 | 80.009 | 0.000 | 80.009 | 11.56 | 10929.43 |
2692 | 2009.12.17 16:00 | buy | 790 | 0.01 | 79.998 | 0.000 | 0.000 | ||
2693 | 2009.12.17 16:00 | sell | 791 | 0.01 | 79.975 | 0.000 | 0.000 | ||
2694 | 2009.12.17 16:00 | modify | 790 | 0.01 | 79.998 | 0.000 | 80.022 | ||
2695 | 2009.12.17 16:00 | t/p | 790 | 0.01 | 80.022 | 0.000 | 80.022 | 0.22 | 10929.65 |
2696 | 2009.12.18 09:00 | sell | 792 | 0.02 | 80.145 | 0.000 | 0.000 | ||
2697 | 2009.12.18 09:00 | modify | 792 | 0.02 | 80.145 | 0.000 | 80.053 | ||
2698 | 2009.12.18 09:00 | modify | 791 | 0.01 | 79.975 | 0.000 | 80.053 | ||
2699 | 2009.12.18 09:24 | t/p | 791 | 0.01 | 80.053 | 0.000 | 80.053 | -0.80 | 10928.85 |
2700 | 2009.12.18 09:24 | t/p | 792 | 0.02 | 80.053 | 0.000 | 80.053 | 1.69 | 10930.54 |
2701 | 2009.12.18 10:00 | buy | 793 | 0.01 | 80.233 | 0.000 | 0.000 | ||
2702 | 2009.12.18 10:00 | sell | 794 | 0.01 | 80.210 | 0.000 | 0.000 | ||
2703 | 2009.12.18 10:00 | modify | 793 | 0.01 | 80.233 | 0.000 | 80.257 | ||
2704 | 2009.12.18 10:30 | t/p | 793 | 0.01 | 80.257 | 0.000 | 80.257 | 0.22 | 10930.76 |
2705 | 2009.12.18 15:00 | sell | 795 | 0.02 | 80.465 | 0.000 | 0.000 | ||
2706 | 2009.12.18 15:00 | modify | 795 | 0.02 | 80.465 | 0.000 | 80.345 | ||
2707 | 2009.12.18 15:00 | modify | 794 | 0.01 | 80.210 | 0.000 | 80.345 | ||
2708 | 2009.12.18 16:16 | t/p | 794 | 0.01 | 80.345 | 0.000 | 80.345 | -1.24 | 10929.52 |
2709 | 2009.12.18 16:16 | t/p | 795 | 0.02 | 80.345 | 0.000 | 80.345 | 2.21 | 10931.73 |
2710 | 2009.12.18 17:00 | sell | 796 | 0.01 | 80.200 | 0.000 | 0.000 | ||
2711 | 2009.12.18 17:00 | buy | 797 | 0.01 | 80.223 | 0.000 | 0.000 | ||
2712 | 2009.12.18 17:00 | modify | 796 | 0.01 | 80.200 | 0.000 | 80.177 | ||
2713 | 2009.12.18 17:01 | t/p | 796 | 0.01 | 80.177 | 0.000 | 80.177 | 0.21 | 10931.94 |
2714 | 2009.12.21 06:00 | buy | 798 | 0.02 | 79.988 | 0.000 | 0.000 | ||
2715 | 2009.12.21 06:00 | modify | 798 | 0.02 | 79.988 | 0.000 | 80.101 | ||
2716 | 2009.12.21 06:00 | modify | 797 | 0.01 | 80.223 | 0.000 | 80.101 | ||
2717 | 2009.12.21 11:31 | t/p | 797 | 0.01 | 80.101 | 0.000 | 80.101 | -1.07 | 10930.87 |
2718 | 2009.12.21 11:31 | t/p | 798 | 0.02 | 80.101 | 0.000 | 80.101 | 2.08 | 10932.95 |
2719 | 2009.12.21 12:00 | buy | 799 | 0.01 | 80.223 | 0.000 | 0.000 | ||
2720 | 2009.12.21 12:00 | sell | 800 | 0.01 | 80.200 | 0.000 | 0.000 | ||
2721 | 2009.12.21 12:00 | modify | 799 | 0.01 | 80.223 | 0.000 | 80.247 | ||
2722 | 2009.12.21 12:46 | t/p | 799 | 0.01 | 80.247 | 0.000 | 80.247 | 0.22 | 10933.17 |
2723 | 2009.12.21 21:00 | sell | 801 | 0.02 | 80.385 | 0.000 | 0.000 | ||
2724 | 2009.12.21 21:00 | modify | 801 | 0.02 | 80.385 | 0.000 | 80.288 | ||
2725 | 2009.12.21 21:00 | modify | 800 | 0.01 | 80.200 | 0.000 | 80.288 | ||
2726 | 2009.12.21 22:05 | t/p | 800 | 0.01 | 80.288 | 0.000 | 80.288 | -0.81 | 10932.36 |
2727 | 2009.12.21 22:05 | t/p | 801 | 0.02 | 80.288 | 0.000 | 80.288 | 1.78 | 10934.14 |
2728 | 2009.12.21 23:00 | sell | 802 | 0.01 | 80.190 | 0.000 | 0.000 | ||
2729 | 2009.12.21 23:00 | buy | 803 | 0.01 | 80.213 | 0.000 | 0.000 | ||
2730 | 2009.12.21 23:00 | modify | 802 | 0.01 | 80.190 | 0.000 | 80.167 | ||
2731 | 2009.12.21 23:01 | t/p | 802 | 0.01 | 80.167 | 0.000 | 80.167 | 0.22 | 10934.36 |
2732 | 2009.12.28 03:00 | close | 803 | 0.01 | 81.130 | 0.000 | 0.000 | 8.81 | 10943.17 |
2733 | 2009.12.28 03:00 | buy | 804 | 0.01 | 81.153 | 0.000 | 0.000 | ||
2734 | 2009.12.28 03:00 | sell | 805 | 0.01 | 81.130 | 0.000 | 0.000 | ||
2735 | 2009.12.28 03:00 | modify | 804 | 0.01 | 81.153 | 0.000 | 81.177 | ||
2736 | 2009.12.28 03:08 | t/p | 804 | 0.01 | 81.177 | 0.000 | 81.177 | 0.22 | 10943.39 |
2737 | 2009.12.28 06:00 | sell | 806 | 0.02 | 81.320 | 0.000 | 0.000 | ||
2738 | 2009.12.28 06:00 | modify | 806 | 0.02 | 81.320 | 0.000 | 81.222 | ||
2739 | 2009.12.28 06:00 | modify | 805 | 0.01 | 81.130 | 0.000 | 81.222 | ||
2740 | 2009.12.28 06:37 | t/p | 805 | 0.01 | 81.222 | 0.000 | 81.222 | -0.84 | 10942.55 |
2741 | 2009.12.28 06:37 | t/p | 806 | 0.02 | 81.222 | 0.000 | 81.222 | 1.80 | 10944.35 |
2742 | 2009.12.28 07:00 | sell | 807 | 0.01 | 81.210 | 0.000 | 0.000 | ||
2743 | 2009.12.28 07:00 | buy | 808 | 0.01 | 81.233 | 0.000 | 0.000 | ||
2744 | 2009.12.28 07:00 | modify | 807 | 0.01 | 81.210 | 0.000 | 81.187 | ||
2745 | 2009.12.28 07:04 | t/p | 807 | 0.01 | 81.187 | 0.000 | 81.187 | 0.21 | 10944.56 |
2746 | 2010.01.01 11:00 | close | 808 | 0.01 | 83.448 | 0.000 | 0.000 | 20.71 | 10965.27 |
2747 | 2010.01.01 11:00 | buy | 809 | 0.01 | 83.471 | 0.000 | 0.000 | ||
2748 | 2010.01.01 11:00 | sell | 810 | 0.01 | 83.448 | 0.000 | 0.000 | ||
2749 | 2010.01.01 11:00 | modify | 809 | 0.01 | 83.471 | 0.000 | 83.495 | ||
2750 | 2010.01.01 11:10 | t/p | 809 | 0.01 | 83.495 | 0.000 | 83.495 | 0.22 | 10965.49 |
2751 | 2010.01.04 08:00 | sell | 811 | 0.02 | 83.775 | 0.000 | 0.000 | ||
2752 | 2010.01.04 08:00 | modify | 811 | 0.02 | 83.775 | 0.000 | 83.631 | ||
2753 | 2010.01.04 08:00 | modify | 810 | 0.01 | 83.448 | 0.000 | 83.631 | ||
2754 | 2010.01.04 10:00 | sell | 812 | 0.03 | 84.015 | 0.000 | 0.000 | ||
2755 | 2010.01.04 10:00 | modify | 812 | 0.03 | 84.015 | 0.000 | 83.806 | ||
2756 | 2010.01.04 10:00 | modify | 811 | 0.02 | 83.775 | 0.000 | 83.806 | ||
2757 | 2010.01.04 10:00 | modify | 810 | 0.01 | 83.448 | 0.000 | 83.806 | ||
2758 | 2010.01.04 16:00 | sell | 813 | 0.05 | 84.360 | 0.000 | 0.000 | ||
2759 | 2010.01.04 16:00 | modify | 813 | 0.05 | 84.360 | 0.000 | 84.042 | ||
2760 | 2010.01.04 16:00 | modify | 812 | 0.03 | 84.015 | 0.000 | 84.042 | ||
2761 | 2010.01.04 16:00 | modify | 811 | 0.02 | 83.775 | 0.000 | 84.042 | ||
2762 | 2010.01.04 16:00 | modify | 810 | 0.01 | 83.448 | 0.000 | 84.042 | ||
2763 | 2010.01.04 18:00 | sell | 814 | 0.08 | 84.540 | 0.000 | 0.000 | ||
2764 | 2010.01.04 18:00 | modify | 814 | 0.08 | 84.540 | 0.000 | 84.237 | ||
2765 | 2010.01.04 18:00 | modify | 813 | 0.05 | 84.360 | 0.000 | 84.237 | ||
2766 | 2010.01.04 18:00 | modify | 812 | 0.03 | 84.015 | 0.000 | 84.237 | ||
2767 | 2010.01.04 18:00 | modify | 811 | 0.02 | 83.775 | 0.000 | 84.237 | ||
2768 | 2010.01.04 18:00 | modify | 810 | 0.01 | 83.448 | 0.000 | 84.237 | ||
2769 | 2010.01.05 01:06 | t/p | 810 | 0.01 | 84.237 | 0.000 | 84.237 | -7.46 | 10958.04 |
2770 | 2010.01.05 01:06 | t/p | 811 | 0.02 | 84.237 | 0.000 | 84.237 | -8.69 | 10949.35 |
2771 | 2010.01.05 01:06 | t/p | 812 | 0.03 | 84.237 | 0.000 | 84.237 | -6.41 | 10942.94 |
2772 | 2010.01.05 01:06 | t/p | 813 | 0.05 | 84.237 | 0.000 | 84.237 | 5.19 | 10948.13 |
2773 | 2010.01.05 01:06 | t/p | 814 | 0.08 | 84.237 | 0.000 | 84.237 | 21.56 | 10969.69 |
2774 | 2010.01.05 02:00 | sell | 815 | 0.01 | 84.250 | 0.000 | 0.000 | ||
2775 | 2010.01.05 02:00 | buy | 816 | 0.01 | 84.273 | 0.000 | 0.000 | ||
2776 | 2010.01.05 02:00 | modify | 815 | 0.01 | 84.250 | 0.000 | 84.227 | ||
2777 | 2010.01.05 02:05 | t/p | 815 | 0.01 | 84.227 | 0.000 | 84.227 | 0.22 | 10969.91 |
2778 | 2010.01.05 04:00 | buy | 817 | 0.02 | 84.093 | 0.000 | 0.000 | ||
2779 | 2010.01.05 04:00 | modify | 817 | 0.02 | 84.093 | 0.000 | 84.188 | ||
2780 | 2010.01.05 04:00 | modify | 816 | 0.01 | 84.273 | 0.000 | 84.188 | ||
2781 | 2010.01.05 05:00 | buy | 818 | 0.03 | 83.733 | 0.000 | 0.000 | ||
2782 | 2010.01.05 05:00 | modify | 818 | 0.03 | 83.733 | 0.000 | 83.978 | ||
2783 | 2010.01.05 05:00 | modify | 817 | 0.02 | 84.093 | 0.000 | 83.978 | ||
2784 | 2010.01.05 05:00 | modify | 816 | 0.01 | 84.273 | 0.000 | 83.978 | ||
2785 | 2010.01.05 06:53 | t/p | 816 | 0.01 | 83.978 | 0.000 | 83.978 | -2.72 | 10967.19 |
2786 | 2010.01.05 06:53 | t/p | 817 | 0.02 | 83.978 | 0.000 | 83.978 | -2.12 | 10965.07 |
2787 | 2010.01.05 06:53 | t/p | 818 | 0.03 | 83.978 | 0.000 | 83.978 | 6.77 | 10971.84 |
2788 | 2010.01.05 07:00 | buy | 819 | 0.01 | 83.953 | 0.000 | 0.000 | ||
2789 | 2010.01.05 07:00 | sell | 820 | 0.01 | 83.930 | 0.000 | 0.000 | ||
2790 | 2010.01.05 07:00 | modify | 819 | 0.01 | 83.953 | 0.000 | 83.977 | ||
2791 | 2010.01.05 07:00 | t/p | 819 | 0.01 | 83.977 | 0.000 | 83.977 | 0.22 | 10972.06 |
2792 | 2010.01.05 12:00 | sell | 821 | 0.02 | 84.215 | 0.000 | 0.000 | ||
2793 | 2010.01.05 12:00 | modify | 821 | 0.02 | 84.215 | 0.000 | 84.085 | ||
2794 | 2010.01.05 12:00 | modify | 820 | 0.01 | 83.930 | 0.000 | 84.085 | ||
2795 | 2010.01.05 13:11 | t/p | 820 | 0.01 | 84.085 | 0.000 | 84.085 | -1.43 | 10970.63 |
2796 | 2010.01.05 13:11 | t/p | 821 | 0.02 | 84.085 | 0.000 | 84.085 | 2.40 | 10973.03 |
2797 | 2010.01.05 14:00 | sell | 822 | 0.01 | 83.805 | 0.000 | 0.000 | ||
2798 | 2010.01.05 14:00 | buy | 823 | 0.01 | 83.828 | 0.000 | 0.000 | ||
2799 | 2010.01.05 14:00 | modify | 822 | 0.01 | 83.805 | 0.000 | 83.782 | ||
2800 | 2010.01.05 14:15 | t/p | 822 | 0.01 | 83.782 | 0.000 | 83.782 | 0.21 | 10973.24 |
2801 | 2010.01.05 15:00 | buy | 824 | 0.02 | 83.428 | 0.000 | 0.000 | ||
2802 | 2010.01.05 15:00 | modify | 824 | 0.02 | 83.428 | 0.000 | 83.596 | ||
2803 | 2010.01.05 15:00 | modify | 823 | 0.01 | 83.828 | 0.000 | 83.596 | ||
2804 | 2010.01.05 15:27 | t/p | 823 | 0.01 | 83.596 | 0.000 | 83.596 | -2.14 | 10971.10 |
2805 | 2010.01.05 15:27 | t/p | 824 | 0.02 | 83.596 | 0.000 | 83.596 | 3.10 | 10974.20 |
2806 | 2010.01.05 16:00 | buy | 825 | 0.01 | 83.718 | 0.000 | 0.000 | ||
2807 | 2010.01.05 16:00 | sell | 826 | 0.01 | 83.695 | 0.000 | 0.000 | ||
2808 | 2010.01.05 16:00 | modify | 825 | 0.01 | 83.718 | 0.000 | 83.742 | ||
2809 | 2010.01.05 16:05 | t/p | 825 | 0.01 | 83.742 | 0.000 | 83.742 | 0.22 | 10974.42 |
2810 | 2010.01.06 04:00 | sell | 827 | 0.02 | 83.950 | 0.000 | 0.000 | ||
2811 | 2010.01.06 04:00 | modify | 827 | 0.02 | 83.950 | 0.000 | 83.830 | ||
2812 | 2010.01.06 04:00 | modify | 826 | 0.01 | 83.695 | 0.000 | 83.830 | ||
2813 | 2010.01.06 06:00 | sell | 828 | 0.03 | 84.160 | 0.000 | 0.000 | ||
2814 | 2010.01.06 06:00 | modify | 828 | 0.03 | 84.160 | 0.000 | 83.978 | ||
2815 | 2010.01.06 06:00 | modify | 827 | 0.02 | 83.950 | 0.000 | 83.978 | ||
2816 | 2010.01.06 06:00 | modify | 826 | 0.01 | 83.695 | 0.000 | 83.978 | ||
2817 | 2010.01.06 06:51 | t/p | 826 | 0.01 | 83.978 | 0.000 | 83.978 | -2.69 | 10971.72 |
2818 | 2010.01.06 06:51 | t/p | 827 | 0.02 | 83.978 | 0.000 | 83.978 | -0.51 | 10971.21 |
2819 | 2010.01.06 06:51 | t/p | 828 | 0.03 | 83.978 | 0.000 | 83.978 | 5.02 | 10976.23 |
2820 | 2010.01.06 07:00 | sell | 829 | 0.01 | 83.990 | 0.000 | 0.000 | ||
2821 | 2010.01.06 07:00 | buy | 830 | 0.01 | 84.013 | 0.000 | 0.000 | ||
2822 | 2010.01.06 07:00 | modify | 829 | 0.01 | 83.990 | 0.000 | 83.967 | ||
2823 | 2010.01.06 07:00 | t/p | 829 | 0.01 | 83.967 | 0.000 | 83.967 | 0.21 | 10976.44 |
2824 | 2010.01.12 11:00 | close | 830 | 0.01 | 84.940 | 0.000 | 0.000 | 8.86 | 10985.30 |
2825 | 2010.01.12 11:00 | sell | 831 | 0.01 | 84.940 | 0.000 | 0.000 | ||
2826 | 2010.01.12 11:00 | buy | 832 | 0.01 | 84.963 | 0.000 | 0.000 | ||
2827 | 2010.01.12 11:00 | modify | 831 | 0.01 | 84.940 | 0.000 | 84.917 | ||
2828 | 2010.01.12 11:01 | t/p | 831 | 0.01 | 84.917 | 0.000 | 84.917 | 0.21 | 10985.51 |
2829 | 2010.01.12 12:00 | buy | 833 | 0.02 | 84.688 | 0.000 | 0.000 | ||
2830 | 2010.01.12 12:00 | modify | 833 | 0.02 | 84.688 | 0.000 | 84.815 | ||
2831 | 2010.01.12 12:00 | modify | 832 | 0.01 | 84.963 | 0.000 | 84.815 | ||
2832 | 2010.01.12 14:00 | buy | 834 | 0.03 | 84.268 | 0.000 | 0.000 | ||
2833 | 2010.01.12 14:00 | modify | 834 | 0.03 | 84.268 | 0.000 | 84.559 | ||
2834 | 2010.01.12 14:00 | modify | 833 | 0.02 | 84.688 | 0.000 | 84.559 | ||
2835 | 2010.01.12 14:00 | modify | 832 | 0.01 | 84.963 | 0.000 | 84.559 | ||
2836 | 2010.01.12 17:00 | buy | 835 | 0.05 | 84.073 | 0.000 | 0.000 | ||
2837 | 2010.01.12 17:00 | modify | 835 | 0.05 | 84.073 | 0.000 | 84.354 | ||
2838 | 2010.01.12 17:00 | modify | 834 | 0.03 | 84.268 | 0.000 | 84.354 | ||
2839 | 2010.01.12 17:00 | modify | 833 | 0.02 | 84.688 | 0.000 | 84.354 | ||
2840 | 2010.01.12 17:00 | modify | 832 | 0.01 | 84.963 | 0.000 | 84.354 | ||
2841 | 2010.01.12 18:00 | buy | 836 | 0.08 | 83.578 | 0.000 | 0.000 | ||
2842 | 2010.01.12 18:00 | modify | 836 | 0.08 | 83.578 | 0.000 | 84.042 | ||
2843 | 2010.01.12 18:00 | modify | 835 | 0.05 | 84.073 | 0.000 | 84.042 | ||
2844 | 2010.01.12 18:00 | modify | 834 | 0.03 | 84.268 | 0.000 | 84.042 | ||
2845 | 2010.01.12 18:00 | modify | 833 | 0.02 | 84.688 | 0.000 | 84.042 | ||
2846 | 2010.01.12 18:00 | modify | 832 | 0.01 | 84.963 | 0.000 | 84.042 | ||
2847 | 2010.01.13 00:21 | t/p | 832 | 0.01 | 84.042 | 0.000 | 84.042 | -8.43 | 10977.09 |
2848 | 2010.01.13 00:21 | t/p | 833 | 0.02 | 84.042 | 0.000 | 84.042 | -11.78 | 10965.30 |
2849 | 2010.01.13 00:21 | t/p | 834 | 0.03 | 84.042 | 0.000 | 84.042 | -6.08 | 10959.22 |
2850 | 2010.01.13 00:21 | t/p | 835 | 0.05 | 84.042 | 0.000 | 84.042 | -1.15 | 10958.07 |
2851 | 2010.01.13 00:21 | t/p | 836 | 0.08 | 84.042 | 0.000 | 84.042 | 34.60 | 10992.67 |
2852 | 2010.01.13 01:00 | buy | 837 | 0.01 | 83.978 | 0.000 | 0.000 | ||
2853 | 2010.01.13 01:00 | sell | 838 | 0.01 | 83.955 | 0.000 | 0.000 | ||
2854 | 2010.01.13 01:00 | modify | 837 | 0.01 | 83.978 | 0.000 | 84.002 | ||
2855 | 2010.01.13 01:54 | t/p | 837 | 0.01 | 84.002 | 0.000 | 84.002 | 0.22 | 10992.89 |
2856 | 2010.01.13 05:00 | sell | 839 | 0.02 | 84.145 | 0.000 | 0.000 | ||
2857 | 2010.01.13 05:00 | modify | 839 | 0.02 | 84.145 | 0.000 | 84.047 | ||
2858 | 2010.01.13 05:00 | modify | 838 | 0.01 | 83.955 | 0.000 | 84.047 | ||
2859 | 2010.01.13 05:49 | t/p | 838 | 0.01 | 84.047 | 0.000 | 84.047 | -0.85 | 10992.04 |
2860 | 2010.01.13 05:49 | t/p | 839 | 0.02 | 84.047 | 0.000 | 84.047 | 1.80 | 10993.84 |
2861 | 2010.01.13 06:00 | sell | 840 | 0.01 | 84.065 | 0.000 | 0.000 | ||
2862 | 2010.01.13 06:00 | buy | 841 | 0.01 | 84.088 | 0.000 | 0.000 | ||
2863 | 2010.01.13 06:00 | modify | 840 | 0.01 | 84.065 | 0.000 | 84.042 | ||
2864 | 2010.01.13 06:02 | t/p | 840 | 0.01 | 84.042 | 0.000 | 84.042 | 0.22 | 10994.06 |
2865 | 2010.01.15 11:00 | buy | 842 | 0.02 | 83.868 | 0.000 | 0.000 | ||
2866 | 2010.01.15 11:00 | modify | 842 | 0.02 | 83.868 | 0.000 | 83.976 | ||
2867 | 2010.01.15 11:00 | modify | 841 | 0.01 | 84.088 | 0.000 | 83.976 | ||
2868 | 2010.01.15 11:34 | t/p | 841 | 0.01 | 83.976 | 0.000 | 83.976 | -0.82 | 10993.24 |
2869 | 2010.01.15 11:34 | t/p | 842 | 0.02 | 83.976 | 0.000 | 83.976 | 1.99 | 10995.23 |
2870 | 2010.01.15 12:00 | buy | 843 | 0.01 | 84.233 | 0.000 | 0.000 | ||
2871 | 2010.01.15 12:00 | sell | 844 | 0.01 | 84.210 | 0.000 | 0.000 | ||
2872 | 2010.01.15 12:00 | modify | 843 | 0.01 | 84.233 | 0.000 | 84.257 | ||
2873 | 2010.01.15 14:00 | t/p | 843 | 0.01 | 84.257 | 0.000 | 84.257 | 0.22 | 10995.45 |
2874 | 2010.01.21 16:00 | close | 844 | 0.01 | 82.578 | 0.000 | 0.000 | 14.46 | 11009.91 |
2875 | 2010.01.21 16:00 | sell | 845 | 0.01 | 82.555 | 0.000 | 0.000 | ||
2876 | 2010.01.21 16:00 | buy | 846 | 0.01 | 82.578 | 0.000 | 0.000 | ||
2877 | 2010.01.21 16:00 | modify | 845 | 0.01 | 82.555 | 0.000 | 82.532 | ||
2878 | 2010.01.21 16:04 | t/p | 845 | 0.01 | 82.532 | 0.000 | 82.532 | 0.21 | 11010.12 |
2879 | 2010.01.21 17:00 | buy | 847 | 0.02 | 81.708 | 0.000 | 0.000 | ||
2880 | 2010.01.21 17:00 | modify | 847 | 0.02 | 81.708 | 0.000 | 82.033 | ||
2881 | 2010.01.21 17:00 | modify | 846 | 0.01 | 82.578 | 0.000 | 82.033 | ||
2882 | 2010.01.21 17:39 | t/p | 846 | 0.01 | 82.033 | 0.000 | 82.033 | -5.02 | 11005.10 |
2883 | 2010.01.21 17:39 | t/p | 847 | 0.02 | 82.033 | 0.000 | 82.033 | 5.98 | 11011.08 |
2884 | 2010.01.21 18:00 | buy | 848 | 0.01 | 81.798 | 0.000 | 0.000 | ||
2885 | 2010.01.21 18:00 | sell | 849 | 0.01 | 81.775 | 0.000 | 0.000 | ||
2886 | 2010.01.21 18:00 | modify | 848 | 0.01 | 81.798 | 0.000 | 81.822 | ||
2887 | 2010.01.21 19:34 | t/p | 848 | 0.01 | 81.822 | 0.000 | 81.822 | 0.22 | 11011.30 |
2888 | 2010.01.22 08:00 | sell | 850 | 0.02 | 82.120 | 0.000 | 0.000 | ||
2889 | 2010.01.22 08:00 | modify | 850 | 0.02 | 82.120 | 0.000 | 81.970 | ||
2890 | 2010.01.22 08:00 | modify | 849 | 0.01 | 81.775 | 0.000 | 81.970 | ||
2891 | 2010.01.22 08:35 | t/p | 849 | 0.01 | 81.970 | 0.000 | 81.970 | -1.89 | 11009.40 |
2892 | 2010.01.22 08:35 | t/p | 850 | 0.02 | 81.970 | 0.000 | 81.970 | 2.76 | 11012.16 |
2893 | 2010.01.22 09:00 | sell | 851 | 0.01 | 81.875 | 0.000 | 0.000 | ||
2894 | 2010.01.22 09:00 | buy | 852 | 0.01 | 81.898 | 0.000 | 0.000 | ||
2895 | 2010.01.22 09:00 | modify | 851 | 0.01 | 81.875 | 0.000 | 81.852 | ||
2896 | 2010.01.22 09:01 | t/p | 851 | 0.01 | 81.852 | 0.000 | 81.852 | 0.22 | 11012.38 |
2897 | 2010.01.22 12:00 | buy | 853 | 0.02 | 81.328 | 0.000 | 0.000 | ||
2898 | 2010.01.22 12:00 | modify | 853 | 0.02 | 81.328 | 0.000 | 81.553 | ||
2899 | 2010.01.22 12:00 | modify | 852 | 0.01 | 81.898 | 0.000 | 81.553 | ||
2900 | 2010.01.22 12:25 | t/p | 852 | 0.01 | 81.553 | 0.000 | 81.553 | -3.17 | 11009.21 |
2901 | 2010.01.22 12:25 | t/p | 853 | 0.02 | 81.553 | 0.000 | 81.553 | 4.14 | 11013.35 |
2902 | 2010.01.22 13:00 | sell | 854 | 0.01 | 81.210 | 0.000 | 0.000 | ||
2903 | 2010.01.22 13:00 | buy | 855 | 0.01 | 81.233 | 0.000 | 0.000 | ||
2904 | 2010.01.22 13:00 | modify | 854 | 0.01 | 81.210 | 0.000 | 81.187 | ||
2905 | 2010.01.22 15:17 | t/p | 854 | 0.01 | 81.187 | 0.000 | 81.187 | 0.21 | 11013.56 |
2906 | 2010.01.22 20:00 | buy | 856 | 0.02 | 81.058 | 0.000 | 0.000 | ||
2907 | 2010.01.22 20:00 | modify | 856 | 0.02 | 81.058 | 0.000 | 81.151 | ||
2908 | 2010.01.22 20:00 | modify | 855 | 0.01 | 81.233 | 0.000 | 81.151 | ||
2909 | 2010.01.24 22:00 | t/p | 855 | 0.01 | 81.151 | 0.000 | 81.151 | -0.76 | 11012.80 |
2910 | 2010.01.24 22:00 | t/p | 856 | 0.02 | 81.151 | 0.000 | 81.151 | 1.71 | 11014.51 |
2911 | 2010.01.24 22:00 | sell | 857 | 0.01 | 81.515 | 0.000 | 0.000 | ||
2912 | 2010.01.24 22:00 | buy | 858 | 0.01 | 81.538 | 0.000 | 0.000 | ||
2913 | 2010.01.24 22:00 | modify | 857 | 0.01 | 81.515 | 0.000 | 81.492 | ||
2914 | 2010.01.24 22:01 | t/p | 857 | 0.01 | 81.492 | 0.000 | 81.492 | 0.21 | 11014.72 |
2915 | 2010.01.24 23:00 | buy | 859 | 0.02 | 81.143 | 0.000 | 0.000 | ||
2916 | 2010.01.24 23:00 | modify | 859 | 0.02 | 81.143 | 0.000 | 81.310 | ||
2917 | 2010.01.24 23:00 | modify | 858 | 0.01 | 81.538 | 0.000 | 81.310 | ||
2918 | 2010.01.24 23:08 | t/p | 858 | 0.01 | 81.310 | 0.000 | 81.310 | -2.10 | 11012.62 |
2919 | 2010.01.24 23:08 | t/p | 859 | 0.02 | 81.310 | 0.000 | 81.310 | 3.08 | 11015.70 |
2920 | 2010.01.25 00:00 | buy | 860 | 0.01 | 81.383 | 0.000 | 0.000 | ||
2921 | 2010.01.25 00:00 | sell | 861 | 0.01 | 81.360 | 0.000 | 0.000 | ||
2922 | 2010.01.25 00:00 | modify | 860 | 0.01 | 81.383 | 0.000 | 81.407 | ||
2923 | 2010.01.25 01:37 | t/p | 860 | 0.01 | 81.407 | 0.000 | 81.407 | 0.22 | 11015.92 |
2924 | 2010.01.25 03:00 | sell | 862 | 0.02 | 81.805 | 0.000 | 0.000 | ||
2925 | 2010.01.25 03:00 | modify | 862 | 0.02 | 81.805 | 0.000 | 81.622 | ||
2926 | 2010.01.25 03:00 | modify | 861 | 0.01 | 81.360 | 0.000 | 81.622 | ||
2927 | 2010.01.25 03:04 | t/p | 861 | 0.01 | 81.622 | 0.000 | 81.622 | -2.42 | 11013.50 |
2928 | 2010.01.25 03:04 | t/p | 862 | 0.02 | 81.622 | 0.000 | 81.622 | 3.37 | 11016.87 |
2929 | 2010.01.25 04:00 | sell | 863 | 0.01 | 81.585 | 0.000 | 0.000 | ||
2930 | 2010.01.25 04:00 | buy | 864 | 0.01 | 81.608 | 0.000 | 0.000 | ||
2931 | 2010.01.25 04:00 | modify | 863 | 0.01 | 81.585 | 0.000 | 81.562 | ||
2932 | 2010.01.25 04:03 | t/p | 863 | 0.01 | 81.562 | 0.000 | 81.562 | 0.22 | 11017.09 |
2933 | 2010.01.25 17:00 | buy | 865 | 0.02 | 81.408 | 0.000 | 0.000 | ||
2934 | 2010.01.25 17:00 | modify | 865 | 0.02 | 81.408 | 0.000 | 81.510 | ||
2935 | 2010.01.25 17:00 | modify | 864 | 0.01 | 81.608 | 0.000 | 81.510 | ||
2936 | 2010.01.25 17:06 | t/p | 864 | 0.01 | 81.510 | 0.000 | 81.510 | -0.90 | 11016.19 |
2937 | 2010.01.25 17:06 | t/p | 865 | 0.02 | 81.510 | 0.000 | 81.510 | 1.88 | 11018.07 |
2938 | 2010.01.25 18:00 | buy | 866 | 0.01 | 81.578 | 0.000 | 0.000 | ||
2939 | 2010.01.25 18:00 | sell | 867 | 0.01 | 81.555 | 0.000 | 0.000 | ||
2940 | 2010.01.25 18:00 | modify | 866 | 0.01 | 81.578 | 0.000 | 81.602 | ||
2941 | 2010.01.25 18:27 | t/p | 866 | 0.01 | 81.602 | 0.000 | 81.602 | 0.22 | 11018.29 |
2942 | 2010.01.26 00:00 | sell | 868 | 0.02 | 81.780 | 0.000 | 0.000 | ||
2943 | 2010.01.26 00:00 | modify | 868 | 0.02 | 81.780 | 0.000 | 81.670 | ||
2944 | 2010.01.26 00:00 | modify | 867 | 0.01 | 81.555 | 0.000 | 81.670 | ||
2945 | 2010.01.26 01:00 | sell | 869 | 0.03 | 81.950 | 0.000 | 0.000 | ||
2946 | 2010.01.26 01:00 | modify | 869 | 0.03 | 81.950 | 0.000 | 81.793 | ||
2947 | 2010.01.26 01:00 | modify | 868 | 0.02 | 81.780 | 0.000 | 81.793 | ||
2948 | 2010.01.26 01:00 | modify | 867 | 0.01 | 81.555 | 0.000 | 81.793 | ||
2949 | 2010.01.26 02:31 | t/p | 867 | 0.01 | 81.793 | 0.000 | 81.793 | -2.28 | 11016.01 |
2950 | 2010.01.26 02:31 | t/p | 868 | 0.02 | 81.793 | 0.000 | 81.793 | -0.24 | 11015.77 |
2951 | 2010.01.26 02:31 | t/p | 869 | 0.03 | 81.793 | 0.000 | 81.793 | 4.34 | 11020.11 |
2952 | 2010.01.26 03:00 | sell | 870 | 0.01 | 81.485 | 0.000 | 0.000 | ||
2953 | 2010.01.26 03:00 | buy | 871 | 0.01 | 81.508 | 0.000 | 0.000 | ||
2954 | 2010.01.26 03:00 | modify | 870 | 0.01 | 81.485 | 0.000 | 81.462 | ||
2955 | 2010.01.26 03:07 | t/p | 870 | 0.01 | 81.462 | 0.000 | 81.462 | 0.22 | 11020.33 |
2956 | 2010.01.26 04:00 | buy | 872 | 0.02 | 81.183 | 0.000 | 0.000 | ||
2957 | 2010.01.26 04:00 | modify | 872 | 0.02 | 81.183 | 0.000 | 81.326 | ||
2958 | 2010.01.26 04:00 | modify | 871 | 0.01 | 81.508 | 0.000 | 81.326 | ||
2959 | 2010.01.26 04:32 | t/p | 871 | 0.01 | 81.326 | 0.000 | 81.326 | -1.67 | 11018.66 |
2960 | 2010.01.26 04:32 | t/p | 872 | 0.02 | 81.326 | 0.000 | 81.326 | 2.63 | 11021.29 |
2961 | 2010.01.26 05:00 | sell | 873 | 0.01 | 80.690 | 0.000 | 0.000 | ||
2962 | 2010.01.26 05:00 | buy | 874 | 0.01 | 80.713 | 0.000 | 0.000 | ||
2963 | 2010.01.26 05:00 | modify | 873 | 0.01 | 80.690 | 0.000 | 80.667 | ||
2964 | 2010.01.26 05:09 | t/p | 873 | 0.01 | 80.667 | 0.000 | 80.667 | 0.21 | 11021.50 |
2965 | 2010.01.26 10:00 | buy | 875 | 0.02 | 80.398 | 0.000 | 0.000 | ||
2966 | 2010.01.26 10:00 | modify | 875 | 0.02 | 80.398 | 0.000 | 80.538 | ||
2967 | 2010.01.26 10:00 | modify | 874 | 0.01 | 80.713 | 0.000 | 80.538 | ||
2968 | 2010.01.26 10:03 | t/p | 874 | 0.01 | 80.538 | 0.000 | 80.538 | -1.61 | 11019.89 |
2969 | 2010.01.26 10:03 | t/p | 875 | 0.02 | 80.538 | 0.000 | 80.538 | 2.57 | 11022.46 |
2970 | 2010.01.26 11:00 | sell | 876 | 0.01 | 80.295 | 0.000 | 0.000 | ||
2971 | 2010.01.26 11:00 | buy | 877 | 0.01 | 80.318 | 0.000 | 0.000 | ||
2972 | 2010.01.26 11:00 | modify | 876 | 0.01 | 80.295 | 0.000 | 80.272 | ||
2973 | 2010.01.26 11:06 | t/p | 876 | 0.01 | 80.272 | 0.000 | 80.272 | 0.21 | 11022.67 |
2974 | 2010.01.27 15:00 | buy | 878 | 0.02 | 80.108 | 0.000 | 0.000 | ||
2975 | 2010.01.27 15:00 | modify | 878 | 0.02 | 80.108 | 0.000 | 80.213 | ||
2976 | 2010.01.27 15:00 | modify | 877 | 0.01 | 80.318 | 0.000 | 80.213 | ||
2977 | 2010.01.27 15:57 | t/p | 877 | 0.01 | 80.213 | 0.000 | 80.213 | -0.92 | 11021.75 |
2978 | 2010.01.27 15:57 | t/p | 878 | 0.02 | 80.213 | 0.000 | 80.213 | 1.93 | 11023.68 |
2979 | 2010.01.27 16:00 | buy | 879 | 0.01 | 80.223 | 0.000 | 0.000 | ||
2980 | 2010.01.27 16:00 | sell | 880 | 0.01 | 80.200 | 0.000 | 0.000 | ||
2981 | 2010.01.27 16:00 | modify | 879 | 0.01 | 80.223 | 0.000 | 80.247 | ||
2982 | 2010.01.27 19:19 | t/p | 879 | 0.01 | 80.247 | 0.000 | 80.247 | 0.22 | 11023.90 |
2983 | 2010.01.27 20:00 | sell | 881 | 0.02 | 80.465 | 0.000 | 0.000 | ||
2984 | 2010.01.27 20:00 | modify | 881 | 0.02 | 80.465 | 0.000 | 80.342 | ||
2985 | 2010.01.27 20:00 | modify | 880 | 0.01 | 80.200 | 0.000 | 80.342 | ||
2986 | 2010.01.27 20:07 | t/p | 880 | 0.01 | 80.342 | 0.000 | 80.342 | -1.30 | 11022.60 |
2987 | 2010.01.27 20:07 | t/p | 881 | 0.02 | 80.342 | 0.000 | 80.342 | 2.26 | 11024.86 |
2988 | 2010.01.27 21:00 | buy | 882 | 0.01 | 80.488 | 0.000 | 0.000 | ||
2989 | 2010.01.27 21:00 | sell | 883 | 0.01 | 80.465 | 0.000 | 0.000 | ||
2990 | 2010.01.27 21:00 | modify | 882 | 0.01 | 80.488 | 0.000 | 80.512 | ||
2991 | 2010.01.27 21:03 | t/p | 882 | 0.01 | 80.512 | 0.000 | 80.512 | 0.22 | 11025.08 |
2992 | 2010.01.27 23:00 | sell | 884 | 0.02 | 80.680 | 0.000 | 0.000 | ||
2993 | 2010.01.27 23:00 | modify | 884 | 0.02 | 80.680 | 0.000 | 80.573 | ||
2994 | 2010.01.27 23:00 | modify | 883 | 0.01 | 80.465 | 0.000 | 80.573 | ||
2995 | 2010.01.27 23:16 | t/p | 883 | 0.01 | 80.573 | 0.000 | 80.573 | -0.99 | 11024.09 |
2996 | 2010.01.27 23:16 | t/p | 884 | 0.02 | 80.573 | 0.000 | 80.573 | 1.97 | 11026.06 |
2997 | 2010.01.28 00:00 | sell | 885 | 0.01 | 80.575 | 0.000 | 0.000 | ||
2998 | 2010.01.28 00:00 | buy | 886 | 0.01 | 80.598 | 0.000 | 0.000 | ||
2999 | 2010.01.28 00:00 | modify | 885 | 0.01 | 80.575 | 0.000 | 80.552 | ||
3000 | 2010.01.28 16:04 | t/p | 885 | 0.01 | 80.552 | 0.000 | 80.552 | 0.21 | 11026.27 |
3001 | 2010.01.28 18:00 | buy | 887 | 0.02 | 80.328 | 0.000 | 0.000 | ||
3002 | 2010.01.28 18:00 | modify | 887 | 0.02 | 80.328 | 0.000 | 80.453 | ||
3003 | 2010.01.28 18:00 | modify | 886 | 0.01 | 80.598 | 0.000 | 80.453 | ||
3004 | 2010.01.28 18:08 | t/p | 886 | 0.01 | 80.453 | 0.000 | 80.453 | -1.33 | 11024.94 |
3005 | 2010.01.28 18:08 | t/p | 887 | 0.02 | 80.453 | 0.000 | 80.453 | 2.30 | 11027.24 |
3006 | 2010.01.28 19:00 | buy | 888 | 0.01 | 80.498 | 0.000 | 0.000 | ||
3007 | 2010.01.28 19:00 | sell | 889 | 0.01 | 80.475 | 0.000 | 0.000 | ||
3008 | 2010.01.28 19:00 | modify | 888 | 0.01 | 80.498 | 0.000 | 80.522 | ||
3009 | 2010.01.28 19:45 | t/p | 888 | 0.01 | 80.522 | 0.000 | 80.522 | 0.22 | 11027.46 |
3010 | 2010.01.29 09:00 | sell | 890 | 0.02 | 80.775 | 0.000 | 0.000 | ||
3011 | 2010.01.29 09:00 | modify | 890 | 0.02 | 80.775 | 0.000 | 80.640 | ||
3012 | 2010.01.29 09:00 | modify | 889 | 0.01 | 80.475 | 0.000 | 80.640 | ||
3013 | 2010.01.29 09:40 | t/p | 889 | 0.01 | 80.640 | 0.000 | 80.640 | -1.61 | 11025.85 |
3014 | 2010.01.29 09:40 | t/p | 890 | 0.02 | 80.640 | 0.000 | 80.640 | 2.48 | 11028.33 |
3015 | 2010.01.29 10:00 | sell | 891 | 0.01 | 80.515 | 0.000 | 0.000 | ||
3016 | 2010.01.29 10:00 | buy | 892 | 0.01 | 80.538 | 0.000 | 0.000 | ||
3017 | 2010.01.29 10:00 | modify | 891 | 0.01 | 80.515 | 0.000 | 80.492 | ||
3018 | 2010.01.29 10:00 | t/p | 891 | 0.01 | 80.492 | 0.000 | 80.492 | 0.21 | 11028.54 |
3019 | 2010.01.29 17:00 | buy | 893 | 0.02 | 80.203 | 0.000 | 0.000 | ||
3020 | 2010.01.29 17:00 | modify | 893 | 0.02 | 80.203 | 0.000 | 80.350 | ||
3021 | 2010.01.29 17:00 | modify | 892 | 0.01 | 80.538 | 0.000 | 80.350 | ||
3022 | 2010.01.29 17:36 | t/p | 892 | 0.01 | 80.350 | 0.000 | 80.350 | -1.73 | 11026.81 |
3023 | 2010.01.29 17:36 | t/p | 893 | 0.02 | 80.350 | 0.000 | 80.350 | 2.70 | 11029.51 |
3024 | 2010.01.29 18:00 | buy | 894 | 0.01 | 80.413 | 0.000 | 0.000 | ||
3025 | 2010.01.29 18:00 | sell | 895 | 0.01 | 80.390 | 0.000 | 0.000 | ||
3026 | 2010.01.29 18:00 | modify | 894 | 0.01 | 80.413 | 0.000 | 80.437 | ||
3027 | 2010.01.29 18:07 | t/p | 894 | 0.01 | 80.437 | 0.000 | 80.437 | 0.22 | 11029.73 |
3028 | 2010.02.01 17:00 | sell | 896 | 0.02 | 80.600 | 0.000 | 0.000 | ||
3029 | 2010.02.01 17:00 | modify | 896 | 0.02 | 80.600 | 0.000 | 80.495 | ||
3030 | 2010.02.01 17:00 | modify | 895 | 0.01 | 80.390 | 0.000 | 80.495 | ||
3031 | 2010.02.01 21:00 | sell | 897 | 0.03 | 80.790 | 0.000 | 0.000 | ||
3032 | 2010.02.01 21:00 | modify | 897 | 0.03 | 80.790 | 0.000 | 80.625 | ||
3033 | 2010.02.01 21:00 | modify | 896 | 0.02 | 80.600 | 0.000 | 80.625 | ||
3034 | 2010.02.01 21:00 | modify | 895 | 0.01 | 80.390 | 0.000 | 80.625 | ||
3035 | 2010.02.02 01:00 | sell | 898 | 0.05 | 81.040 | 0.000 | 0.000 | ||
3036 | 2010.02.02 01:00 | modify | 898 | 0.05 | 81.040 | 0.000 | 80.798 | ||
3037 | 2010.02.02 01:00 | modify | 897 | 0.03 | 80.790 | 0.000 | 80.798 | ||
3038 | 2010.02.02 01:00 | modify | 896 | 0.02 | 80.600 | 0.000 | 80.798 | ||
3039 | 2010.02.02 01:00 | modify | 895 | 0.01 | 80.390 | 0.000 | 80.798 | ||
3040 | 2010.02.02 03:30 | t/p | 895 | 0.01 | 80.798 | 0.000 | 80.798 | -3.94 | 11025.79 |
3041 | 2010.02.02 03:30 | t/p | 896 | 0.02 | 80.798 | 0.000 | 80.798 | -3.83 | 11021.96 |
3042 | 2010.02.02 03:30 | t/p | 897 | 0.03 | 80.798 | 0.000 | 80.798 | -0.51 | 11021.45 |
3043 | 2010.02.02 03:30 | t/p | 898 | 0.05 | 80.798 | 0.000 | 80.798 | 11.14 | 11032.59 |
3044 | 2010.02.02 04:00 | sell | 899 | 0.01 | 79.865 | 0.000 | 0.000 | ||
3045 | 2010.02.02 04:00 | buy | 900 | 0.01 | 79.888 | 0.000 | 0.000 | ||
3046 | 2010.02.02 04:00 | modify | 899 | 0.01 | 79.865 | 0.000 | 79.842 | ||
3047 | 2010.02.02 04:11 | t/p | 899 | 0.01 | 79.842 | 0.000 | 79.842 | 0.21 | 11032.80 |
3048 | 2010.02.02 14:00 | buy | 901 | 0.02 | 79.708 | 0.000 | 0.000 | ||
3049 | 2010.02.02 14:00 | modify | 901 | 0.02 | 79.708 | 0.000 | 79.803 | ||
3050 | 2010.02.02 14:00 | modify | 900 | 0.01 | 79.888 | 0.000 | 79.803 | ||
3051 | 2010.02.02 14:08 | t/p | 900 | 0.01 | 79.803 | 0.000 | 79.803 | -0.78 | 11032.02 |
3052 | 2010.02.02 14:08 | t/p | 901 | 0.02 | 79.803 | 0.000 | 79.803 | 1.75 | 11033.77 |
3053 | 2010.02.02 15:00 | buy | 902 | 0.01 | 79.713 | 0.000 | 0.000 | ||
3054 | 2010.02.02 15:00 | sell | 903 | 0.01 | 79.690 | 0.000 | 0.000 | ||
3055 | 2010.02.02 15:00 | modify | 902 | 0.01 | 79.713 | 0.000 | 79.737 | ||
3056 | 2010.02.02 15:15 | t/p | 902 | 0.01 | 79.737 | 0.000 | 79.737 | 0.22 | 11033.99 |
3057 | 2010.02.02 17:00 | sell | 904 | 0.02 | 79.925 | 0.000 | 0.000 | ||
3058 | 2010.02.02 17:00 | modify | 904 | 0.02 | 79.925 | 0.000 | 79.812 | ||
3059 | 2010.02.02 17:00 | modify | 903 | 0.01 | 79.690 | 0.000 | 79.812 | ||
3060 | 2010.02.02 21:00 | sell | 905 | 0.03 | 80.130 | 0.000 | 0.000 | ||
3061 | 2010.02.02 21:00 | modify | 905 | 0.03 | 80.130 | 0.000 | 79.953 | ||
3062 | 2010.02.02 21:00 | modify | 904 | 0.02 | 79.925 | 0.000 | 79.953 | ||
3063 | 2010.02.02 21:00 | modify | 903 | 0.01 | 79.690 | 0.000 | 79.953 | ||
3064 | 2010.02.03 02:18 | t/p | 903 | 0.01 | 79.953 | 0.000 | 79.953 | -2.51 | 11031.48 |
3065 | 2010.02.03 02:18 | t/p | 904 | 0.02 | 79.953 | 0.000 | 79.953 | -0.71 | 11030.77 |
3066 | 2010.02.03 02:18 | t/p | 905 | 0.03 | 79.953 | 0.000 | 79.953 | 4.61 | 11035.38 |
3067 | 2010.02.03 03:00 | sell | 906 | 0.01 | 79.925 | 0.000 | 0.000 | ||
3068 | 2010.02.03 03:00 | buy | 907 | 0.01 | 79.948 | 0.000 | 0.000 | ||
3069 | 2010.02.03 03:00 | modify | 906 | 0.01 | 79.925 | 0.000 | 79.902 | ||
3070 | 2010.02.04 00:30 | t/p | 906 | 0.01 | 79.902 | 0.000 | 79.902 | -0.06 | 11035.32 |
3071 | 2010.02.04 14:00 | buy | 908 | 0.02 | 79.603 | 0.000 | 0.000 | ||
3072 | 2010.02.04 14:00 | modify | 908 | 0.02 | 79.603 | 0.000 | 79.753 | ||
3073 | 2010.02.04 14:00 | modify | 907 | 0.01 | 79.948 | 0.000 | 79.753 | ||
3074 | 2010.02.04 15:00 | buy | 909 | 0.03 | 79.203 | 0.000 | 0.000 | ||
3075 | 2010.02.04 15:00 | modify | 909 | 0.03 | 79.203 | 0.000 | 79.496 | ||
3076 | 2010.02.04 15:00 | modify | 908 | 0.02 | 79.603 | 0.000 | 79.496 | ||
3077 | 2010.02.04 15:00 | modify | 907 | 0.01 | 79.948 | 0.000 | 79.496 | ||
3078 | 2010.02.04 16:00 | buy | 910 | 0.05 | 78.728 | 0.000 | 0.000 | ||
3079 | 2010.02.04 16:00 | modify | 910 | 0.05 | 78.728 | 0.000 | 79.163 | ||
3080 | 2010.02.04 16:00 | modify | 909 | 0.03 | 79.203 | 0.000 | 79.163 | ||
3081 | 2010.02.04 16:00 | modify | 908 | 0.02 | 79.603 | 0.000 | 79.163 | ||
3082 | 2010.02.04 16:00 | modify | 907 | 0.01 | 79.948 | 0.000 | 79.163 | ||
3083 | 2010.02.04 17:00 | buy | 911 | 0.08 | 77.048 | 0.000 | 0.000 | ||
3084 | 2010.02.04 17:00 | modify | 911 | 0.08 | 77.048 | 0.000 | 78.287 | ||
3085 | 2010.02.04 17:00 | modify | 910 | 0.05 | 78.728 | 0.000 | 78.287 | ||
3086 | 2010.02.04 17:00 | modify | 909 | 0.03 | 79.203 | 0.000 | 78.287 | ||
3087 | 2010.02.04 17:00 | modify | 908 | 0.02 | 79.603 | 0.000 | 78.287 | ||
3088 | 2010.02.04 17:00 | modify | 907 | 0.01 | 79.948 | 0.000 | 78.287 | ||
3089 | 2010.02.05 19:00 | buy | 912 | 0.13 | 76.418 | 0.000 | 0.000 | ||
3090 | 2010.02.05 19:00 | modify | 912 | 0.13 | 76.418 | 0.000 | 77.542 | ||
3091 | 2010.02.05 19:00 | modify | 911 | 0.08 | 77.048 | 0.000 | 77.542 | ||
3092 | 2010.02.05 19:00 | modify | 910 | 0.05 | 78.728 | 0.000 | 77.542 | ||
3093 | 2010.02.05 19:00 | modify | 909 | 0.03 | 79.203 | 0.000 | 77.542 | ||
3094 | 2010.02.05 19:00 | modify | 908 | 0.02 | 79.603 | 0.000 | 77.542 | ||
3095 | 2010.02.05 19:00 | modify | 907 | 0.01 | 79.948 | 0.000 | 77.542 | ||
3096 | 2010.02.05 20:33 | t/p | 907 | 0.01 | 77.542 | 0.000 | 77.542 | -21.94 | 11013.38 |
3097 | 2010.02.05 20:33 | t/p | 908 | 0.02 | 77.542 | 0.000 | 77.542 | -37.84 | 10975.54 |
3098 | 2010.02.05 20:33 | t/p | 909 | 0.03 | 77.542 | 0.000 | 77.542 | -45.71 | 10929.83 |
3099 | 2010.02.05 20:33 | t/p | 910 | 0.05 | 77.542 | 0.000 | 77.542 | -54.32 | 10875.51 |
3100 | 2010.02.05 20:33 | t/p | 911 | 0.08 | 77.542 | 0.000 | 77.542 | 36.81 | 10912.31 |
3101 | 2010.02.05 20:33 | t/p | 912 | 0.13 | 77.542 | 0.000 | 77.542 | 134.52 | 11046.83 |
3102 | 2010.02.05 21:00 | buy | 913 | 0.01 | 77.518 | 0.000 | 0.000 | ||
3103 | 2010.02.05 21:00 | sell | 914 | 0.01 | 77.495 | 0.000 | 0.000 | ||
3104 | 2010.02.05 21:00 | modify | 913 | 0.01 | 77.518 | 0.000 | 77.542 | ||
3105 | 2010.02.05 21:07 | t/p | 913 | 0.01 | 77.542 | 0.000 | 77.542 | 0.22 | 11047.05 |
3106 | 2010.02.08 09:00 | sell | 915 | 0.02 | 77.850 | 0.000 | 0.000 | ||
3107 | 2010.02.08 09:00 | modify | 915 | 0.02 | 77.850 | 0.000 | 77.697 | ||
3108 | 2010.02.08 09:00 | modify | 914 | 0.01 | 77.495 | 0.000 | 77.697 | ||
3109 | 2010.02.08 09:43 | t/p | 914 | 0.01 | 77.697 | 0.000 | 77.697 | -1.95 | 11045.10 |
3110 | 2010.02.08 09:43 | t/p | 915 | 0.02 | 77.697 | 0.000 | 77.697 | 2.81 | 11047.91 |
3111 | 2010.02.08 10:00 | sell | 916 | 0.01 | 77.625 | 0.000 | 0.000 | ||
3112 | 2010.02.08 10:00 | buy | 917 | 0.01 | 77.648 | 0.000 | 0.000 | ||
3113 | 2010.02.08 10:00 | modify | 916 | 0.01 | 77.625 | 0.000 | 77.602 | ||
3114 | 2010.02.08 10:18 | t/p | 916 | 0.01 | 77.602 | 0.000 | 77.602 | 0.22 | 11048.13 |
3115 | 2010.02.08 12:00 | buy | 918 | 0.02 | 77.428 | 0.000 | 0.000 | ||
3116 | 2010.02.08 12:00 | modify | 918 | 0.02 | 77.428 | 0.000 | 77.536 | ||
3117 | 2010.02.08 12:00 | modify | 917 | 0.01 | 77.648 | 0.000 | 77.536 | ||
3118 | 2010.02.08 12:55 | t/p | 917 | 0.01 | 77.536 | 0.000 | 77.536 | -1.03 | 11047.10 |
3119 | 2010.02.08 12:55 | t/p | 918 | 0.02 | 77.536 | 0.000 | 77.536 | 1.99 | 11049.09 |
3120 | 2010.02.08 13:00 | buy | 919 | 0.01 | 77.498 | 0.000 | 0.000 | ||
3121 | 2010.02.08 13:00 | sell | 920 | 0.01 | 77.475 | 0.000 | 0.000 | ||
3122 | 2010.02.08 13:00 | modify | 919 | 0.01 | 77.498 | 0.000 | 77.522 | ||
3123 | 2010.02.08 13:00 | t/p | 919 | 0.01 | 77.522 | 0.000 | 77.522 | 0.22 | 11049.31 |
3124 | 2010.02.09 06:00 | sell | 921 | 0.02 | 77.700 | 0.000 | 0.000 | ||
3125 | 2010.02.09 06:00 | modify | 921 | 0.02 | 77.700 | 0.000 | 77.590 | ||
3126 | 2010.02.09 06:00 | modify | 920 | 0.01 | 77.475 | 0.000 | 77.590 | ||
3127 | 2010.02.09 07:00 | sell | 922 | 0.03 | 77.940 | 0.000 | 0.000 | ||
3128 | 2010.02.09 07:00 | modify | 922 | 0.03 | 77.940 | 0.000 | 77.748 | ||
3129 | 2010.02.09 07:00 | modify | 921 | 0.02 | 77.700 | 0.000 | 77.748 | ||
3130 | 2010.02.09 07:00 | modify | 920 | 0.01 | 77.475 | 0.000 | 77.748 | ||
3131 | 2010.02.09 10:00 | sell | 923 | 0.05 | 78.245 | 0.000 | 0.000 | ||
3132 | 2010.02.09 10:00 | modify | 923 | 0.05 | 78.245 | 0.000 | 77.958 | ||
3133 | 2010.02.09 10:00 | modify | 922 | 0.03 | 77.940 | 0.000 | 77.958 | ||
3134 | 2010.02.09 10:00 | modify | 921 | 0.02 | 77.700 | 0.000 | 77.958 | ||
3135 | 2010.02.09 10:00 | modify | 920 | 0.01 | 77.475 | 0.000 | 77.958 | ||
3136 | 2010.02.09 11:03 | t/p | 920 | 0.01 | 77.958 | 0.000 | 77.958 | -4.53 | 11044.77 |
3137 | 2010.02.09 11:03 | t/p | 921 | 0.02 | 77.958 | 0.000 | 77.958 | -4.75 | 11040.02 |
3138 | 2010.02.09 11:03 | t/p | 922 | 0.03 | 77.958 | 0.000 | 77.958 | -0.49 | 11039.53 |
3139 | 2010.02.09 11:03 | t/p | 923 | 0.05 | 77.958 | 0.000 | 77.958 | 13.20 | 11052.73 |
3140 | 2010.02.09 12:00 | buy | 924 | 0.01 | 78.113 | 0.000 | 0.000 | ||
3141 | 2010.02.09 12:00 | sell | 925 | 0.01 | 78.090 | 0.000 | 0.000 | ||
3142 | 2010.02.09 12:00 | modify | 924 | 0.01 | 78.113 | 0.000 | 78.137 | ||
3143 | 2010.02.09 12:03 | t/p | 924 | 0.01 | 78.137 | 0.000 | 78.137 | 0.22 | 11052.95 |
3144 | 2010.02.09 13:00 | sell | 926 | 0.02 | 78.510 | 0.000 | 0.000 | ||
3145 | 2010.02.09 13:00 | modify | 926 | 0.02 | 78.510 | 0.000 | 78.335 | ||
3146 | 2010.02.09 13:00 | modify | 925 | 0.01 | 78.090 | 0.000 | 78.335 | ||
3147 | 2010.02.09 13:51 | t/p | 925 | 0.01 | 78.335 | 0.000 | 78.335 | -2.25 | 11050.70 |
3148 | 2010.02.09 13:51 | t/p | 926 | 0.02 | 78.335 | 0.000 | 78.335 | 3.22 | 11053.92 |
3149 | 2010.02.09 14:00 | sell | 927 | 0.01 | 78.275 | 0.000 | 0.000 | ||
3150 | 2010.02.09 14:00 | buy | 928 | 0.01 | 78.298 | 0.000 | 0.000 | ||
3151 | 2010.02.09 14:00 | modify | 927 | 0.01 | 78.275 | 0.000 | 78.252 | ||
3152 | 2010.02.09 14:02 | t/p | 927 | 0.01 | 78.252 | 0.000 | 78.252 | 0.21 | 11054.13 |
3153 | 2010.02.09 15:00 | buy | 929 | 0.02 | 78.128 | 0.000 | 0.000 | ||
3154 | 2010.02.09 15:00 | modify | 929 | 0.02 | 78.128 | 0.000 | 78.220 | ||
3155 | 2010.02.09 15:00 | modify | 928 | 0.01 | 78.298 | 0.000 | 78.220 | ||
3156 | 2010.02.09 15:12 | t/p | 928 | 0.01 | 78.220 | 0.000 | 78.220 | -0.72 | 11053.41 |
3157 | 2010.02.09 15:12 | t/p | 929 | 0.02 | 78.220 | 0.000 | 78.220 | 1.69 | 11055.10 |
3158 | 2010.02.09 16:00 | sell | 930 | 0.01 | 78.020 | 0.000 | 0.000 | ||
3159 | 2010.02.09 16:00 | buy | 931 | 0.01 | 78.043 | 0.000 | 0.000 | ||
3160 | 2010.02.09 16:00 | modify | 930 | 0.01 | 78.020 | 0.000 | 77.997 | ||
3161 | 2010.02.09 16:00 | t/p | 930 | 0.01 | 77.997 | 0.000 | 77.997 | 0.21 | 11055.31 |
3162 | 2010.02.15 20:00 | close | 931 | 0.01 | 80.000 | 0.000 | 0.000 | 18.34 | 11073.65 |
3163 | 2010.02.15 20:00 | buy | 932 | 0.01 | 80.023 | 0.000 | 0.000 | ||
3164 | 2010.02.15 20:00 | sell | 933 | 0.01 | 80.000 | 0.000 | 0.000 | ||
3165 | 2010.02.15 20:00 | modify | 932 | 0.01 | 80.023 | 0.000 | 80.047 | ||
3166 | 2010.02.15 20:13 | t/p | 932 | 0.01 | 80.047 | 0.000 | 80.047 | 0.22 | 11073.87 |
3167 | 2010.02.16 05:00 | sell | 934 | 0.02 | 80.365 | 0.000 | 0.000 | ||
3168 | 2010.02.16 05:00 | modify | 934 | 0.02 | 80.365 | 0.000 | 80.208 | ||
3169 | 2010.02.16 05:00 | modify | 933 | 0.01 | 80.000 | 0.000 | 80.208 | ||
3170 | 2010.02.16 05:37 | t/p | 933 | 0.01 | 80.208 | 0.000 | 80.208 | -2.00 | 11071.87 |
3171 | 2010.02.16 05:37 | t/p | 934 | 0.02 | 80.208 | 0.000 | 80.208 | 2.89 | 11074.76 |
3172 | 2010.02.16 06:00 | sell | 935 | 0.01 | 80.230 | 0.000 | 0.000 | ||
3173 | 2010.02.16 06:00 | buy | 936 | 0.01 | 80.253 | 0.000 | 0.000 | ||
3174 | 2010.02.16 06:00 | modify | 935 | 0.01 | 80.230 | 0.000 | 80.207 | ||
3175 | 2010.02.16 06:02 | t/p | 935 | 0.01 | 80.207 | 0.000 | 80.207 | 0.21 | 11074.97 |
3176 | 2010.02.22 10:00 | close | 936 | 0.01 | 82.230 | 0.000 | 0.000 | 18.52 | 11093.49 |
3177 | 2010.02.22 10:00 | sell | 937 | 0.01 | 82.230 | 0.000 | 0.000 | ||
3178 | 2010.02.22 10:00 | buy | 938 | 0.01 | 82.253 | 0.000 | 0.000 | ||
3179 | 2010.02.22 10:00 | modify | 937 | 0.01 | 82.230 | 0.000 | 82.207 | ||
3180 | 2010.02.22 10:01 | t/p | 937 | 0.01 | 82.207 | 0.000 | 82.207 | 0.21 | 11093.70 |
3181 | 2010.02.22 12:00 | buy | 939 | 0.02 | 82.058 | 0.000 | 0.000 | ||
3182 | 2010.02.22 12:00 | modify | 939 | 0.02 | 82.058 | 0.000 | 82.158 | ||
3183 | 2010.02.22 12:00 | modify | 938 | 0.01 | 82.253 | 0.000 | 82.158 | ||
3184 | 2010.02.22 12:18 | t/p | 938 | 0.01 | 82.158 | 0.000 | 82.158 | -0.87 | 11092.83 |
3185 | 2010.02.22 12:18 | t/p | 939 | 0.02 | 82.158 | 0.000 | 82.158 | 1.84 | 11094.67 |
3186 | 2010.02.22 13:00 | buy | 940 | 0.01 | 82.338 | 0.000 | 0.000 | ||
3187 | 2010.02.22 13:00 | sell | 941 | 0.01 | 82.315 | 0.000 | 0.000 | ||
3188 | 2010.02.22 13:00 | modify | 940 | 0.01 | 82.338 | 0.000 | 82.362 | ||
3189 | 2010.02.22 14:21 | t/p | 940 | 0.01 | 82.362 | 0.000 | 82.362 | 0.22 | 11094.89 |
3190 | 2010.02.26 17:00 | close | 941 | 0.01 | 79.623 | 0.000 | 0.000 | 24.22 | 11119.11 |
3191 | 2010.02.26 17:00 | buy | 942 | 0.01 | 79.623 | 0.000 | 0.000 | ||
3192 | 2010.02.26 17:00 | sell | 943 | 0.01 | 79.600 | 0.000 | 0.000 | ||
3193 | 2010.02.26 17:00 | modify | 942 | 0.01 | 79.623 | 0.000 | 79.647 | ||
3194 | 2010.02.26 18:30 | t/p | 942 | 0.01 | 79.647 | 0.000 | 79.647 | 0.22 | 11119.33 |
3195 | 2010.02.28 23:00 | sell | 944 | 0.02 | 79.805 | 0.000 | 0.000 | ||
3196 | 2010.02.28 23:00 | modify | 944 | 0.02 | 79.805 | 0.000 | 79.702 | ||
3197 | 2010.02.28 23:00 | modify | 943 | 0.01 | 79.600 | 0.000 | 79.702 | ||
3198 | 2010.03.01 01:00 | sell | 945 | 0.03 | 80.025 | 0.000 | 0.000 | ||
3199 | 2010.03.01 01:00 | modify | 945 | 0.03 | 80.025 | 0.000 | 79.846 | ||
3200 | 2010.03.01 01:00 | modify | 944 | 0.02 | 79.805 | 0.000 | 79.846 | ||
3201 | 2010.03.01 01:00 | modify | 943 | 0.01 | 79.600 | 0.000 | 79.846 | ||
3202 | 2010.03.01 01:11 | t/p | 943 | 0.01 | 79.846 | 0.000 | 79.846 | -2.36 | 11116.96 |
3203 | 2010.03.01 01:11 | t/p | 944 | 0.02 | 79.846 | 0.000 | 79.846 | -0.95 | 11116.02 |
3204 | 2010.03.01 01:11 | t/p | 945 | 0.03 | 79.846 | 0.000 | 79.846 | 4.94 | 11120.96 |
3205 | 2010.03.01 02:00 | sell | 946 | 0.01 | 79.900 | 0.000 | 0.000 | ||
3206 | 2010.03.01 02:00 | buy | 947 | 0.01 | 79.923 | 0.000 | 0.000 | ||
3207 | 2010.03.01 02:00 | modify | 946 | 0.01 | 79.900 | 0.000 | 79.877 | ||
3208 | 2010.03.01 02:13 | t/p | 946 | 0.01 | 79.877 | 0.000 | 79.877 | 0.22 | 11121.18 |
3209 | 2010.03.04 06:00 | buy | 948 | 0.02 | 79.693 | 0.000 | 0.000 | ||
3210 | 2010.03.04 06:00 | modify | 948 | 0.02 | 79.693 | 0.000 | 79.805 | ||
3211 | 2010.03.04 06:00 | modify | 947 | 0.01 | 79.923 | 0.000 | 79.805 | ||
3212 | 2010.03.04 07:00 | buy | 949 | 0.03 | 79.328 | 0.000 | 0.000 | ||
3213 | 2010.03.04 07:00 | modify | 949 | 0.03 | 79.328 | 0.000 | 79.584 | ||
3214 | 2010.03.04 07:00 | modify | 948 | 0.02 | 79.693 | 0.000 | 79.584 | ||
3215 | 2010.03.04 07:00 | modify | 947 | 0.01 | 79.923 | 0.000 | 79.584 | ||
3216 | 2010.03.04 08:29 | t/p | 947 | 0.01 | 79.584 | 0.000 | 79.584 | -2.85 | 11118.32 |
3217 | 2010.03.04 08:29 | t/p | 948 | 0.02 | 79.584 | 0.000 | 79.584 | -2.00 | 11116.32 |
3218 | 2010.03.04 08:29 | t/p | 949 | 0.03 | 79.584 | 0.000 | 79.584 | 7.07 | 11123.39 |
3219 | 2010.03.04 09:00 | buy | 950 | 0.01 | 79.628 | 0.000 | 0.000 | ||
3220 | 2010.03.04 09:00 | sell | 951 | 0.01 | 79.605 | 0.000 | 0.000 | ||
3221 | 2010.03.04 09:00 | modify | 950 | 0.01 | 79.628 | 0.000 | 79.652 | ||
3222 | 2010.03.04 09:02 | t/p | 950 | 0.01 | 79.652 | 0.000 | 79.652 | 0.23 | 11123.62 |
3223 | 2010.03.04 14:00 | sell | 952 | 0.02 | 80.225 | 0.000 | 0.000 | ||
3224 | 2010.03.04 14:00 | modify | 952 | 0.02 | 80.225 | 0.000 | 79.983 | ||
3225 | 2010.03.04 14:00 | modify | 951 | 0.01 | 79.605 | 0.000 | 79.983 | ||
3226 | 2010.03.04 15:00 | sell | 953 | 0.03 | 80.410 | 0.000 | 0.000 | ||
3227 | 2010.03.04 15:00 | modify | 953 | 0.03 | 80.410 | 0.000 | 80.179 | ||
3228 | 2010.03.04 15:00 | modify | 952 | 0.02 | 80.225 | 0.000 | 80.179 | ||
3229 | 2010.03.04 15:00 | modify | 951 | 0.01 | 79.605 | 0.000 | 80.179 | ||
3230 | 2010.03.04 15:08 | t/p | 951 | 0.01 | 80.179 | 0.000 | 80.179 | -5.28 | 11118.34 |
3231 | 2010.03.04 15:08 | t/p | 952 | 0.02 | 80.179 | 0.000 | 80.179 | 0.85 | 11119.19 |
3232 | 2010.03.04 15:08 | t/p | 953 | 0.03 | 80.179 | 0.000 | 80.179 | 6.38 | 11125.57 |
3233 | 2010.03.04 16:00 | sell | 954 | 0.01 | 80.105 | 0.000 | 0.000 | ||
3234 | 2010.03.04 16:00 | buy | 955 | 0.01 | 80.128 | 0.000 | 0.000 | ||
3235 | 2010.03.04 16:00 | modify | 954 | 0.01 | 80.105 | 0.000 | 80.082 | ||
3236 | 2010.03.04 16:32 | t/p | 954 | 0.01 | 80.082 | 0.000 | 80.082 | 0.21 | 11125.78 |
3237 | 2010.03.10 20:00 | close | 955 | 0.01 | 82.890 | 0.000 | 0.000 | 25.64 | 11151.43 |
3238 | 2010.03.10 20:00 | buy | 956 | 0.01 | 82.913 | 0.000 | 0.000 | ||
3239 | 2010.03.10 20:00 | sell | 957 | 0.01 | 82.890 | 0.000 | 0.000 | ||
3240 | 2010.03.10 20:00 | modify | 956 | 0.01 | 82.913 | 0.000 | 82.937 | ||
3241 | 2010.03.11 09:33 | t/p | 956 | 0.01 | 82.937 | 0.000 | 82.937 | 0.38 | 11151.81 |
3242 | 2010.03.12 07:00 | sell | 958 | 0.02 | 83.100 | 0.000 | 0.000 | ||
3243 | 2010.03.12 07:00 | modify | 958 | 0.02 | 83.100 | 0.000 | 82.995 | ||
3244 | 2010.03.12 07:00 | modify | 957 | 0.01 | 82.890 | 0.000 | 82.995 | ||
3245 | 2010.03.12 08:32 | t/p | 957 | 0.01 | 82.995 | 0.000 | 82.995 | -1.34 | 11150.47 |
3246 | 2010.03.12 08:32 | t/p | 958 | 0.02 | 82.995 | 0.000 | 82.995 | 1.93 | 11152.40 |
3247 | 2010.03.12 09:00 | sell | 959 | 0.01 | 82.965 | 0.000 | 0.000 | ||
3248 | 2010.03.12 09:00 | buy | 960 | 0.01 | 82.988 | 0.000 | 0.000 | ||
3249 | 2010.03.12 09:00 | modify | 959 | 0.01 | 82.965 | 0.000 | 82.942 | ||
3250 | 2010.03.12 09:38 | t/p | 959 | 0.01 | 82.942 | 0.000 | 82.942 | 0.21 | 11152.61 |
3251 | 2010.03.12 17:00 | buy | 961 | 0.02 | 82.803 | 0.000 | 0.000 | ||
3252 | 2010.03.12 17:00 | modify | 961 | 0.02 | 82.803 | 0.000 | 82.900 | ||
3253 | 2010.03.12 17:00 | modify | 960 | 0.01 | 82.988 | 0.000 | 82.900 | ||
3254 | 2010.03.12 18:05 | t/p | 960 | 0.01 | 82.900 | 0.000 | 82.900 | -0.81 | 11151.80 |
3255 | 2010.03.12 18:05 | t/p | 961 | 0.02 | 82.900 | 0.000 | 82.900 | 1.79 | 11153.59 |
3256 | 2010.03.12 19:00 | buy | 962 | 0.01 | 82.953 | 0.000 | 0.000 | ||
3257 | 2010.03.12 19:00 | sell | 963 | 0.01 | 82.930 | 0.000 | 0.000 | ||
3258 | 2010.03.12 19:00 | modify | 962 | 0.01 | 82.953 | 0.000 | 82.977 | ||
3259 | 2010.03.14 21:00 | t/p | 962 | 0.01 | 82.977 | 0.000 | 82.977 | 0.22 | 11153.81 |
3260 | 2010.03.14 21:00 | sell | 964 | 0.02 | 83.331 | 0.000 | 0.000 | ||
3261 | 2010.03.14 21:00 | modify | 964 | 0.02 | 83.331 | 0.000 | 83.162 | ||
3262 | 2010.03.14 21:00 | modify | 963 | 0.01 | 82.930 | 0.000 | 83.162 | ||
3263 | 2010.03.14 21:00 | t/p | 963 | 0.01 | 83.162 | 0.000 | 83.162 | -2.13 | 11151.68 |
3264 | 2010.03.14 21:00 | t/p | 964 | 0.02 | 83.162 | 0.000 | 83.162 | 3.11 | 11154.79 |
3265 | 2010.03.14 22:00 | buy | 965 | 0.01 | 83.133 | 0.000 | 0.000 | ||
3266 | 2010.03.14 22:00 | sell | 966 | 0.01 | 83.110 | 0.000 | 0.000 | ||
3267 | 2010.03.14 22:00 | modify | 965 | 0.01 | 83.133 | 0.000 | 83.157 | ||
3268 | 2010.03.14 23:16 | t/p | 965 | 0.01 | 83.157 | 0.000 | 83.157 | 0.22 | 11155.01 |
3269 | 2010.03.17 09:00 | sell | 967 | 0.02 | 83.515 | 0.000 | 0.000 | ||
3270 | 2010.03.17 09:00 | modify | 967 | 0.02 | 83.515 | 0.000 | 83.345 | ||
3271 | 2010.03.17 09:00 | modify | 966 | 0.01 | 83.110 | 0.000 | 83.345 | ||
3272 | 2010.03.17 16:12 | t/p | 966 | 0.01 | 83.345 | 0.000 | 83.345 | -2.45 | 11152.56 |
3273 | 2010.03.17 16:12 | t/p | 967 | 0.02 | 83.345 | 0.000 | 83.345 | 3.13 | 11155.69 |
3274 | 2010.03.17 17:00 | sell | 968 | 0.01 | 83.260 | 0.000 | 0.000 | ||
3275 | 2010.03.17 17:00 | buy | 969 | 0.01 | 83.283 | 0.000 | 0.000 | ||
3276 | 2010.03.17 17:00 | modify | 968 | 0.01 | 83.260 | 0.000 | 83.237 | ||
3277 | 2010.03.17 19:10 | t/p | 968 | 0.01 | 83.237 | 0.000 | 83.237 | 0.21 | 11155.90 |
3278 | 2010.03.18 06:00 | buy | 970 | 0.02 | 82.943 | 0.000 | 0.000 | ||
3279 | 2010.03.18 06:00 | modify | 970 | 0.02 | 82.943 | 0.000 | 83.091 | ||
3280 | 2010.03.18 06:00 | modify | 969 | 0.01 | 83.283 | 0.000 | 83.091 | ||
3281 | 2010.03.18 06:58 | t/p | 969 | 0.01 | 83.091 | 0.000 | 83.091 | -1.61 | 11154.29 |
3282 | 2010.03.18 06:58 | t/p | 970 | 0.02 | 83.091 | 0.000 | 83.091 | 2.72 | 11157.01 |
3283 | 2010.03.18 07:00 | buy | 971 | 0.01 | 83.113 | 0.000 | 0.000 | ||
3284 | 2010.03.18 07:00 | sell | 972 | 0.01 | 83.090 | 0.000 | 0.000 | ||
3285 | 2010.03.18 07:00 | modify | 971 | 0.01 | 83.113 | 0.000 | 83.137 | ||
3286 | 2010.03.18 07:01 | t/p | 971 | 0.01 | 83.137 | 0.000 | 83.137 | 0.22 | 11157.23 |
3287 | 2010.03.19 00:00 | sell | 973 | 0.02 | 83.325 | 0.000 | 0.000 | ||
3288 | 2010.03.19 00:00 | modify | 973 | 0.02 | 83.325 | 0.000 | 83.212 | ||
3289 | 2010.03.19 00:00 | modify | 972 | 0.01 | 83.090 | 0.000 | 83.212 | ||
3290 | 2010.03.19 00:09 | t/p | 972 | 0.01 | 83.212 | 0.000 | 83.212 | -1.21 | 11156.02 |
3291 | 2010.03.19 00:09 | t/p | 973 | 0.02 | 83.212 | 0.000 | 83.212 | 2.08 | 11158.10 |
3292 | 2010.03.19 01:00 | sell | 974 | 0.01 | 83.255 | 0.000 | 0.000 | ||
3293 | 2010.03.19 01:00 | buy | 975 | 0.01 | 83.278 | 0.000 | 0.000 | ||
3294 | 2010.03.19 01:00 | modify | 974 | 0.01 | 83.255 | 0.000 | 83.232 | ||
3295 | 2010.03.19 01:15 | t/p | 974 | 0.01 | 83.232 | 0.000 | 83.232 | 0.21 | 11158.31 |
3296 | 2010.03.19 15:00 | buy | 976 | 0.02 | 82.828 | 0.000 | 0.000 | ||
3297 | 2010.03.19 15:00 | modify | 976 | 0.02 | 82.828 | 0.000 | 83.013 | ||
3298 | 2010.03.19 15:00 | modify | 975 | 0.01 | 83.278 | 0.000 | 83.013 | ||
3299 | 2010.03.19 20:43 | t/p | 975 | 0.01 | 83.013 | 0.000 | 83.013 | -2.44 | 11155.87 |
3300 | 2010.03.19 20:43 | t/p | 976 | 0.02 | 83.013 | 0.000 | 83.013 | 3.41 | 11159.28 |
3301 | 2010.03.21 21:00 | sell | 977 | 0.01 | 82.817 | 0.000 | 0.000 | ||
3302 | 2010.03.21 21:00 | buy | 978 | 0.01 | 82.840 | 0.000 | 0.000 | ||
3303 | 2010.03.21 21:00 | modify | 977 | 0.01 | 82.817 | 0.000 | 82.794 | ||
3304 | 2010.03.21 21:04 | t/p | 977 | 0.01 | 82.794 | 0.000 | 82.794 | 0.22 | 11159.50 |
3305 | 2010.03.22 00:00 | buy | 979 | 0.02 | 82.668 | 0.000 | 0.000 | ||
3306 | 2010.03.22 00:00 | modify | 979 | 0.02 | 82.668 | 0.000 | 82.760 | ||
3307 | 2010.03.22 00:00 | modify | 978 | 0.01 | 82.840 | 0.000 | 82.760 | ||
3308 | 2010.03.22 01:14 | t/p | 978 | 0.01 | 82.760 | 0.000 | 82.760 | -0.69 | 11158.81 |
3309 | 2010.03.22 01:14 | t/p | 979 | 0.02 | 82.760 | 0.000 | 82.760 | 1.70 | 11160.51 |
3310 | 2010.03.22 02:00 | buy | 980 | 0.01 | 82.733 | 0.000 | 0.000 | ||
3311 | 2010.03.22 02:00 | sell | 981 | 0.01 | 82.710 | 0.000 | 0.000 | ||
3312 | 2010.03.22 02:00 | modify | 980 | 0.01 | 82.733 | 0.000 | 82.757 | ||
3313 | 2010.03.22 03:08 | t/p | 980 | 0.01 | 82.757 | 0.000 | 82.757 | 0.22 | 11160.73 |
3314 | 2010.03.23 00:00 | sell | 982 | 0.02 | 82.965 | 0.000 | 0.000 | ||
3315 | 2010.03.23 00:00 | modify | 982 | 0.02 | 82.965 | 0.000 | 82.845 | ||
3316 | 2010.03.23 00:00 | modify | 981 | 0.01 | 82.710 | 0.000 | 82.845 | ||
3317 | 2010.03.23 00:43 | t/p | 981 | 0.01 | 82.845 | 0.000 | 82.845 | -1.33 | 11159.40 |
3318 | 2010.03.23 00:43 | t/p | 982 | 0.02 | 82.845 | 0.000 | 82.845 | 2.21 | 11161.61 |
3319 | 2010.03.23 01:00 | sell | 983 | 0.01 | 82.755 | 0.000 | 0.000 | ||
3320 | 2010.03.23 01:00 | buy | 984 | 0.01 | 82.778 | 0.000 | 0.000 | ||
3321 | 2010.03.23 01:00 | modify | 983 | 0.01 | 82.755 | 0.000 | 82.732 | ||
3322 | 2010.03.23 06:43 | t/p | 983 | 0.01 | 82.732 | 0.000 | 82.732 | 0.21 | 11161.82 |
3323 | 2010.03.23 08:00 | buy | 985 | 0.02 | 82.553 | 0.000 | 0.000 | ||
3324 | 2010.03.23 08:00 | modify | 985 | 0.02 | 82.553 | 0.000 | 82.663 | ||
3325 | 2010.03.23 08:00 | modify | 984 | 0.01 | 82.778 | 0.000 | 82.663 | ||
3326 | 2010.03.23 08:37 | t/p | 984 | 0.01 | 82.663 | 0.000 | 82.663 | -1.06 | 11160.76 |
3327 | 2010.03.23 08:37 | t/p | 985 | 0.02 | 82.663 | 0.000 | 82.663 | 2.02 | 11162.78 |
3328 | 2010.03.23 09:00 | buy | 986 | 0.01 | 82.733 | 0.000 | 0.000 | ||
3329 | 2010.03.23 09:00 | sell | 987 | 0.01 | 82.710 | 0.000 | 0.000 | ||
3330 | 2010.03.23 09:00 | modify | 986 | 0.01 | 82.733 | 0.000 | 82.757 | ||
3331 | 2010.03.23 09:07 | t/p | 986 | 0.01 | 82.757 | 0.000 | 82.757 | 0.22 | 11163.00 |
3332 | 2010.03.23 16:00 | sell | 988 | 0.02 | 82.880 | 0.000 | 0.000 | ||
3333 | 2010.03.23 16:00 | modify | 988 | 0.02 | 82.880 | 0.000 | 82.788 | ||
3334 | 2010.03.23 16:00 | modify | 987 | 0.01 | 82.710 | 0.000 | 82.788 | ||
3335 | 2010.03.23 16:54 | t/p | 987 | 0.01 | 82.788 | 0.000 | 82.788 | -0.72 | 11162.28 |
3336 | 2010.03.23 16:54 | t/p | 988 | 0.02 | 82.788 | 0.000 | 82.788 | 1.69 | 11163.97 |
3337 | 2010.03.23 17:00 | sell | 989 | 0.01 | 82.810 | 0.000 | 0.000 | ||
3338 | 2010.03.23 17:00 | buy | 990 | 0.01 | 82.833 | 0.000 | 0.000 | ||
3339 | 2010.03.23 17:00 | modify | 989 | 0.01 | 82.810 | 0.000 | 82.787 | ||
3340 | 2010.03.29 21:00 | close | 990 | 0.01 | 84.830 | 0.000 | 0.000 | 18.70 | 11182.67 |
3341 | 2010.03.29 21:00 | close | 989 | 0.01 | 84.853 | 0.000 | 82.787 | -19.37 | 11163.29 |
3342 | 2010.03.29 21:00 | buy | 991 | 0.01 | 84.853 | 0.000 | 0.000 | ||
3343 | 2010.03.29 21:00 | sell | 992 | 0.01 | 84.830 | 0.000 | 0.000 | ||
3344 | 2010.03.29 21:00 | modify | 991 | 0.01 | 84.853 | 0.000 | 84.877 | ||
3345 | 2010.03.29 21:49 | t/p | 991 | 0.01 | 84.877 | 0.000 | 84.877 | 0.22 | 11163.51 |
3346 | 2010.03.30 07:00 | sell | 993 | 0.02 | 85.235 | 0.000 | 0.000 | ||
3347 | 2010.03.30 07:00 | modify | 993 | 0.02 | 85.235 | 0.000 | 85.065 | ||
3348 | 2010.03.30 07:00 | modify | 992 | 0.01 | 84.830 | 0.000 | 85.065 | ||
3349 | 2010.03.30 07:56 | t/p | 992 | 0.01 | 85.065 | 0.000 | 85.065 | -2.26 | 11161.25 |
3350 | 2010.03.30 07:56 | t/p | 993 | 0.02 | 85.065 | 0.000 | 85.065 | 3.13 | 11164.38 |
3351 | 2010.03.30 08:00 | sell | 994 | 0.01 | 85.065 | 0.000 | 0.000 | ||
3352 | 2010.03.30 08:00 | buy | 995 | 0.01 | 85.088 | 0.000 | 0.000 | ||
3353 | 2010.03.30 08:00 | modify | 994 | 0.01 | 85.065 | 0.000 | 85.042 | ||
3354 | 2010.03.30 08:00 | t/p | 994 | 0.01 | 85.042 | 0.000 | 85.042 | 0.21 | 11164.59 |
3355 | 2010.04.05 12:00 | close | 995 | 0.01 | 86.940 | 0.000 | 0.000 | 17.37 | 11181.96 |
3356 | 2010.04.05 12:00 | sell | 996 | 0.01 | 86.940 | 0.000 | 0.000 | ||
3357 | 2010.04.05 12:00 | buy | 997 | 0.01 | 86.963 | 0.000 | 0.000 | ||
3358 | 2010.04.05 12:00 | modify | 996 | 0.01 | 86.940 | 0.000 | 86.917 | ||
3359 | 2010.04.05 12:12 | t/p | 996 | 0.01 | 86.917 | 0.000 | 86.917 | 0.22 | 11182.18 |
3360 | 2010.04.05 17:00 | buy | 998 | 0.02 | 86.793 | 0.000 | 0.000 | ||
3361 | 2010.04.05 17:00 | modify | 998 | 0.02 | 86.793 | 0.000 | 86.885 | ||
3362 | 2010.04.05 17:00 | modify | 997 | 0.01 | 86.963 | 0.000 | 86.885 | ||
3363 | 2010.04.05 20:18 | t/p | 997 | 0.01 | 86.885 | 0.000 | 86.885 | -0.72 | 11181.46 |
3364 | 2010.04.05 20:18 | t/p | 998 | 0.02 | 86.885 | 0.000 | 86.885 | 1.70 | 11183.16 |
3365 | 2010.04.05 21:00 | buy | 999 | 0.01 | 86.938 | 0.000 | 0.000 | ||
3366 | 2010.04.05 21:00 | sell | 1000 | 0.01 | 86.915 | 0.000 | 0.000 | ||
3367 | 2010.04.05 21:00 | modify | 999 | 0.01 | 86.938 | 0.000 | 86.962 | ||
3368 | 2010.04.05 21:03 | t/p | 999 | 0.01 | 86.962 | 0.000 | 86.962 | 0.22 | 11183.38 |
3369 | 2010.04.07 02:00 | sell | 1001 | 0.02 | 87.170 | 0.000 | 0.000 | ||
3370 | 2010.04.07 02:00 | modify | 1001 | 0.02 | 87.170 | 0.000 | 87.050 | ||
3371 | 2010.04.07 02:00 | modify | 1000 | 0.01 | 86.915 | 0.000 | 87.050 | ||
3372 | 2010.04.07 03:00 | sell | 1002 | 0.03 | 87.385 | 0.000 | 0.000 | ||
3373 | 2010.04.07 03:00 | modify | 1002 | 0.03 | 87.385 | 0.000 | 87.200 | ||
3374 | 2010.04.07 03:00 | modify | 1001 | 0.02 | 87.170 | 0.000 | 87.200 | ||
3375 | 2010.04.07 03:00 | modify | 1000 | 0.01 | 86.915 | 0.000 | 87.200 | ||
3376 | 2010.04.07 05:25 | t/p | 1000 | 0.01 | 87.200 | 0.000 | 87.200 | -2.81 | 11180.57 |
3377 | 2010.04.07 05:25 | t/p | 1001 | 0.02 | 87.200 | 0.000 | 87.200 | -0.55 | 11180.02 |
3378 | 2010.04.07 05:25 | t/p | 1002 | 0.03 | 87.200 | 0.000 | 87.200 | 5.10 | 11185.12 |
3379 | 2010.04.07 06:00 | sell | 1003 | 0.01 | 87.160 | 0.000 | 0.000 | ||
3380 | 2010.04.07 06:00 | buy | 1004 | 0.01 | 87.183 | 0.000 | 0.000 | ||
3381 | 2010.04.07 06:00 | modify | 1003 | 0.01 | 87.160 | 0.000 | 87.137 | ||
3382 | 2010.04.07 06:11 | t/p | 1003 | 0.01 | 87.137 | 0.000 | 87.137 | 0.21 | 11185.33 |
3383 | 2010.04.07 11:00 | buy | 1005 | 0.02 | 86.968 | 0.000 | 0.000 | ||
3384 | 2010.04.07 11:00 | modify | 1005 | 0.02 | 86.968 | 0.000 | 87.075 | ||
3385 | 2010.04.07 11:00 | modify | 1004 | 0.01 | 87.183 | 0.000 | 87.075 | ||
3386 | 2010.04.07 12:00 | buy | 1006 | 0.03 | 86.778 | 0.000 | 0.000 | ||
3387 | 2010.04.07 12:00 | modify | 1006 | 0.03 | 86.778 | 0.000 | 86.944 | ||
3388 | 2010.04.07 12:00 | modify | 1005 | 0.02 | 86.968 | 0.000 | 86.944 | ||
3389 | 2010.04.07 12:00 | modify | 1004 | 0.01 | 87.183 | 0.000 | 86.944 | ||
3390 | 2010.04.07 13:07 | t/p | 1004 | 0.01 | 86.944 | 0.000 | 86.944 | -2.20 | 11183.13 |
3391 | 2010.04.07 13:07 | t/p | 1005 | 0.02 | 86.944 | 0.000 | 86.944 | -0.45 | 11182.68 |
3392 | 2010.04.07 13:07 | t/p | 1006 | 0.03 | 86.944 | 0.000 | 86.944 | 4.59 | 11187.27 |
3393 | 2010.04.07 14:00 | buy | 1007 | 0.01 | 87.043 | 0.000 | 0.000 | ||
3394 | 2010.04.07 14:00 | sell | 1008 | 0.01 | 87.020 | 0.000 | 0.000 | ||
3395 | 2010.04.07 14:00 | modify | 1007 | 0.01 | 87.043 | 0.000 | 87.067 | ||
3396 | 2010.04.07 14:15 | t/p | 1007 | 0.01 | 87.067 | 0.000 | 87.067 | 0.22 | 11187.49 |
3397 | 2010.04.09 09:00 | sell | 1009 | 0.02 | 87.245 | 0.000 | 0.000 | ||
3398 | 2010.04.09 09:00 | modify | 1009 | 0.02 | 87.245 | 0.000 | 87.135 | ||
3399 | 2010.04.09 09:00 | modify | 1008 | 0.01 | 87.020 | 0.000 | 87.135 | ||
3400 | 2010.04.09 12:39 | t/p | 1008 | 0.01 | 87.135 | 0.000 | 87.135 | -1.44 | 11186.06 |
3401 | 2010.04.09 12:39 | t/p | 1009 | 0.02 | 87.135 | 0.000 | 87.135 | 2.03 | 11188.09 |
3402 | 2010.04.09 13:00 | sell | 1010 | 0.01 | 86.935 | 0.000 | 0.000 | ||
3403 | 2010.04.09 13:00 | buy | 1011 | 0.01 | 86.958 | 0.000 | 0.000 | ||
3404 | 2010.04.09 13:00 | modify | 1010 | 0.01 | 86.935 | 0.000 | 86.912 | ||
3405 | 2010.04.09 14:28 | t/p | 1010 | 0.01 | 86.912 | 0.000 | 86.912 | 0.21 | 11188.30 |
3406 | 2010.04.12 08:00 | buy | 1012 | 0.02 | 86.768 | 0.000 | 0.000 | ||
3407 | 2010.04.12 08:00 | modify | 1012 | 0.02 | 86.768 | 0.000 | 86.866 | ||
3408 | 2010.04.12 08:00 | modify | 1011 | 0.01 | 86.958 | 0.000 | 86.866 | ||
3409 | 2010.04.12 09:05 | t/p | 1011 | 0.01 | 86.866 | 0.000 | 86.866 | -0.80 | 11187.50 |
3410 | 2010.04.12 09:05 | t/p | 1012 | 0.02 | 86.866 | 0.000 | 86.866 | 1.81 | 11189.31 |
3411 | 2010.04.12 10:00 | buy | 1013 | 0.01 | 86.888 | 0.000 | 0.000 | ||
3412 | 2010.04.12 10:00 | sell | 1014 | 0.01 | 86.865 | 0.000 | 0.000 | ||
3413 | 2010.04.12 10:00 | modify | 1013 | 0.01 | 86.888 | 0.000 | 86.912 | ||
3414 | 2010.04.12 10:04 | t/p | 1013 | 0.01 | 86.912 | 0.000 | 86.912 | 0.22 | 11189.53 |
3415 | 2010.04.14 08:00 | sell | 1015 | 0.02 | 87.035 | 0.000 | 0.000 | ||
3416 | 2010.04.14 08:00 | modify | 1015 | 0.02 | 87.035 | 0.000 | 86.943 | ||
3417 | 2010.04.14 08:00 | modify | 1014 | 0.01 | 86.865 | 0.000 | 86.943 | ||
3418 | 2010.04.14 10:00 | sell | 1016 | 0.03 | 87.240 | 0.000 | 0.000 | ||
3419 | 2010.04.14 10:00 | modify | 1016 | 0.03 | 87.240 | 0.000 | 87.074 | ||
3420 | 2010.04.14 10:00 | modify | 1015 | 0.02 | 87.035 | 0.000 | 87.074 | ||
3421 | 2010.04.14 10:00 | modify | 1014 | 0.01 | 86.865 | 0.000 | 87.074 | ||
3422 | 2010.04.14 15:32 | t/p | 1014 | 0.01 | 87.074 | 0.000 | 87.074 | -2.11 | 11187.42 |
3423 | 2010.04.14 15:32 | t/p | 1015 | 0.02 | 87.074 | 0.000 | 87.074 | -0.72 | 11186.70 |
3424 | 2010.04.14 15:32 | t/p | 1016 | 0.03 | 87.074 | 0.000 | 87.074 | 4.58 | 11191.28 |
3425 | 2010.04.14 16:00 | sell | 1017 | 0.01 | 87.035 | 0.000 | 0.000 | ||
3426 | 2010.04.14 16:00 | buy | 1018 | 0.01 | 87.058 | 0.000 | 0.000 | ||
3427 | 2010.04.14 16:00 | modify | 1017 | 0.01 | 87.035 | 0.000 | 87.012 | ||
3428 | 2010.04.14 16:57 | t/p | 1017 | 0.01 | 87.012 | 0.000 | 87.012 | 0.21 | 11191.49 |
3429 | 2010.04.15 09:00 | buy | 1019 | 0.02 | 86.843 | 0.000 | 0.000 | ||
3430 | 2010.04.15 09:00 | modify | 1019 | 0.02 | 86.843 | 0.000 | 86.950 | ||
3431 | 2010.04.15 09:00 | modify | 1018 | 0.01 | 87.058 | 0.000 | 86.950 | ||
3432 | 2010.04.15 12:07 | t/p | 1018 | 0.01 | 86.950 | 0.000 | 86.950 | -0.83 | 11190.66 |
3433 | 2010.04.15 12:07 | t/p | 1019 | 0.02 | 86.950 | 0.000 | 86.950 | 1.97 | 11192.63 |
3434 | 2010.04.15 13:00 | buy | 1020 | 0.01 | 87.038 | 0.000 | 0.000 | ||
3435 | 2010.04.15 13:00 | sell | 1021 | 0.01 | 87.015 | 0.000 | 0.000 | ||
3436 | 2010.04.15 13:00 | modify | 1020 | 0.01 | 87.038 | 0.000 | 87.062 | ||
3437 | 2010.04.15 13:00 | t/p | 1020 | 0.01 | 87.062 | 0.000 | 87.062 | 0.22 | 11192.85 |
3438 | 2010.04.21 17:00 | close | 1021 | 0.01 | 86.713 | 0.000 | 0.000 | 2.40 | 11195.26 |
3439 | 2010.04.21 17:00 | buy | 1022 | 0.01 | 86.713 | 0.000 | 0.000 | ||
3440 | 2010.04.21 17:00 | sell | 1023 | 0.01 | 86.690 | 0.000 | 0.000 | ||
3441 | 2010.04.21 17:00 | modify | 1022 | 0.01 | 86.713 | 0.000 | 86.737 | ||
3442 | 2010.04.22 08:52 | t/p | 1022 | 0.01 | 86.737 | 0.000 | 86.737 | 0.38 | 11195.64 |
3443 | 2010.04.22 20:00 | sell | 1024 | 0.02 | 86.935 | 0.000 | 0.000 | ||
3444 | 2010.04.22 20:00 | modify | 1024 | 0.02 | 86.935 | 0.000 | 86.818 | ||
3445 | 2010.04.22 20:00 | modify | 1023 | 0.01 | 86.690 | 0.000 | 86.818 | ||
3446 | 2010.04.22 20:03 | t/p | 1023 | 0.01 | 86.818 | 0.000 | 86.818 | -1.46 | 11194.17 |
3447 | 2010.04.22 20:03 | t/p | 1024 | 0.02 | 86.818 | 0.000 | 86.818 | 2.15 | 11196.32 |
3448 | 2010.04.22 21:00 | sell | 1025 | 0.01 | 86.675 | 0.000 | 0.000 | ||
3449 | 2010.04.22 21:00 | buy | 1026 | 0.01 | 86.698 | 0.000 | 0.000 | ||
3450 | 2010.04.22 21:00 | modify | 1025 | 0.01 | 86.675 | 0.000 | 86.652 | ||
3451 | 2010.04.22 21:14 | t/p | 1025 | 0.01 | 86.652 | 0.000 | 86.652 | 0.22 | 11196.54 |
3452 | 2010.04.22 23:00 | buy | 1027 | 0.02 | 86.478 | 0.000 | 0.000 | ||
3453 | 2010.04.22 23:00 | modify | 1027 | 0.02 | 86.478 | 0.000 | 86.586 | ||
3454 | 2010.04.22 23:00 | modify | 1026 | 0.01 | 86.698 | 0.000 | 86.586 | ||
3455 | 2010.04.22 23:06 | t/p | 1026 | 0.01 | 86.586 | 0.000 | 86.586 | -1.03 | 11195.51 |
3456 | 2010.04.22 23:06 | t/p | 1027 | 0.02 | 86.586 | 0.000 | 86.586 | 1.99 | 11197.50 |
3457 | 2010.04.23 00:00 | buy | 1028 | 0.01 | 86.483 | 0.000 | 0.000 | ||
3458 | 2010.04.23 00:00 | sell | 1029 | 0.01 | 86.460 | 0.000 | 0.000 | ||
3459 | 2010.04.23 00:00 | modify | 1028 | 0.01 | 86.483 | 0.000 | 86.507 | ||
3460 | 2010.04.23 00:34 | t/p | 1028 | 0.01 | 86.507 | 0.000 | 86.507 | 0.22 | 11197.72 |
3461 | 2010.04.23 14:00 | sell | 1030 | 0.02 | 86.650 | 0.000 | 0.000 | ||
3462 | 2010.04.23 14:00 | modify | 1030 | 0.02 | 86.650 | 0.000 | 86.552 | ||
3463 | 2010.04.23 14:00 | modify | 1029 | 0.01 | 86.460 | 0.000 | 86.552 | ||
3464 | 2010.04.23 15:00 | sell | 1031 | 0.03 | 86.880 | 0.000 | 0.000 | ||
3465 | 2010.04.23 15:00 | modify | 1031 | 0.03 | 86.880 | 0.000 | 86.698 | ||
3466 | 2010.04.23 15:00 | modify | 1030 | 0.02 | 86.650 | 0.000 | 86.698 | ||
3467 | 2010.04.23 15:00 | modify | 1029 | 0.01 | 86.460 | 0.000 | 86.698 | ||
3468 | 2010.04.23 17:00 | sell | 1032 | 0.05 | 87.085 | 0.000 | 0.000 | ||
3469 | 2010.04.23 17:00 | modify | 1032 | 0.05 | 87.085 | 0.000 | 86.858 | ||
3470 | 2010.04.23 17:00 | modify | 1031 | 0.03 | 86.880 | 0.000 | 86.858 | ||
3471 | 2010.04.23 17:00 | modify | 1030 | 0.02 | 86.650 | 0.000 | 86.858 | ||
3472 | 2010.04.23 17:00 | modify | 1029 | 0.01 | 86.460 | 0.000 | 86.858 | ||
3473 | 2010.04.26 01:00 | sell | 1033 | 0.08 | 87.390 | 0.000 | 0.000 | ||
3474 | 2010.04.26 01:00 | modify | 1033 | 0.08 | 87.390 | 0.000 | 87.067 | ||
3475 | 2010.04.26 01:00 | modify | 1032 | 0.05 | 87.085 | 0.000 | 87.067 | ||
3476 | 2010.04.26 01:00 | modify | 1031 | 0.03 | 86.880 | 0.000 | 87.067 | ||
3477 | 2010.04.26 01:00 | modify | 1030 | 0.02 | 86.650 | 0.000 | 87.067 | ||
3478 | 2010.04.26 01:00 | modify | 1029 | 0.01 | 86.460 | 0.000 | 87.067 | ||
3479 | 2010.04.26 02:00 | sell | 1034 | 0.13 | 87.585 | 0.000 | 0.000 | ||
3480 | 2010.04.26 02:00 | modify | 1034 | 0.13 | 87.585 | 0.000 | 87.263 | ||
3481 | 2010.04.26 02:00 | modify | 1033 | 0.08 | 87.390 | 0.000 | 87.263 | ||
3482 | 2010.04.26 02:00 | modify | 1032 | 0.05 | 87.085 | 0.000 | 87.263 | ||
3483 | 2010.04.26 02:00 | modify | 1031 | 0.03 | 86.880 | 0.000 | 87.263 | ||
3484 | 2010.04.26 02:00 | modify | 1030 | 0.02 | 86.650 | 0.000 | 87.263 | ||
3485 | 2010.04.26 02:00 | modify | 1029 | 0.01 | 86.460 | 0.000 | 87.263 | ||
3486 | 2010.04.26 09:02 | t/p | 1029 | 0.01 | 87.263 | 0.000 | 87.263 | -7.48 | 11190.24 |
3487 | 2010.04.26 09:02 | t/p | 1030 | 0.02 | 87.263 | 0.000 | 87.263 | -11.48 | 11178.76 |
3488 | 2010.04.26 09:02 | t/p | 1031 | 0.03 | 87.263 | 0.000 | 87.263 | -10.86 | 11167.90 |
3489 | 2010.04.26 09:02 | t/p | 1032 | 0.05 | 87.263 | 0.000 | 87.263 | -8.66 | 11159.24 |
3490 | 2010.04.26 09:02 | t/p | 1033 | 0.08 | 87.263 | 0.000 | 87.263 | 9.35 | 11168.59 |
3491 | 2010.04.26 09:02 | t/p | 1034 | 0.13 | 87.263 | 0.000 | 87.263 | 38.53 | 11207.12 |
3492 | 2010.04.26 10:00 | buy | 1035 | 0.01 | 87.328 | 0.000 | 0.000 | ||
3493 | 2010.04.26 10:00 | sell | 1036 | 0.01 | 87.305 | 0.000 | 0.000 | ||
3494 | 2010.04.26 10:00 | modify | 1035 | 0.01 | 87.328 | 0.000 | 87.352 | ||
3495 | 2010.04.26 10:02 | t/p | 1035 | 0.01 | 87.352 | 0.000 | 87.352 | 0.22 | 11207.34 |
3496 | 2010.04.26 12:00 | sell | 1037 | 0.02 | 87.560 | 0.000 | 0.000 | ||
3497 | 2010.04.26 12:00 | modify | 1037 | 0.02 | 87.560 | 0.000 | 87.440 | ||
3498 | 2010.04.26 12:00 | modify | 1036 | 0.01 | 87.305 | 0.000 | 87.440 | ||
3499 | 2010.04.26 13:48 | t/p | 1036 | 0.01 | 87.440 | 0.000 | 87.440 | -1.24 | 11206.10 |
3500 | 2010.04.26 13:48 | t/p | 1037 | 0.02 | 87.440 | 0.000 | 87.440 | 2.20 | 11208.30 |
3501 | 2010.04.26 14:00 | sell | 1038 | 0.01 | 87.350 | 0.000 | 0.000 | ||
3502 | 2010.04.26 14:00 | buy | 1039 | 0.01 | 87.373 | 0.000 | 0.000 | ||
3503 | 2010.04.26 14:00 | modify | 1038 | 0.01 | 87.350 | 0.000 | 87.327 | ||
3504 | 2010.04.26 14:17 | t/p | 1038 | 0.01 | 87.327 | 0.000 | 87.327 | 0.21 | 11208.51 |
3505 | 2010.04.26 18:00 | buy | 1040 | 0.02 | 87.193 | 0.000 | 0.000 | ||
3506 | 2010.04.26 18:00 | modify | 1040 | 0.02 | 87.193 | 0.000 | 87.288 | ||
3507 | 2010.04.26 18:00 | modify | 1039 | 0.01 | 87.373 | 0.000 | 87.288 | ||
3508 | 2010.04.27 02:00 | buy | 1041 | 0.03 | 86.863 | 0.000 | 0.000 | ||
3509 | 2010.04.27 02:00 | modify | 1041 | 0.03 | 86.863 | 0.000 | 87.093 | ||
3510 | 2010.04.27 02:00 | modify | 1040 | 0.02 | 87.193 | 0.000 | 87.093 | ||
3511 | 2010.04.27 02:00 | modify | 1039 | 0.01 | 87.373 | 0.000 | 87.093 | ||
3512 | 2010.04.27 08:00 | buy | 1042 | 0.05 | 86.678 | 0.000 | 0.000 | ||
3513 | 2010.04.27 08:00 | modify | 1042 | 0.05 | 86.678 | 0.000 | 86.920 | ||
3514 | 2010.04.27 08:00 | modify | 1041 | 0.03 | 86.863 | 0.000 | 86.920 | ||
3515 | 2010.04.27 08:00 | modify | 1040 | 0.02 | 87.193 | 0.000 | 86.920 | ||
3516 | 2010.04.27 08:00 | modify | 1039 | 0.01 | 87.373 | 0.000 | 86.920 | ||
3517 | 2010.04.27 13:00 | buy | 1043 | 0.08 | 86.308 | 0.000 | 0.000 | ||
3518 | 2010.04.27 13:00 | modify | 1043 | 0.08 | 86.308 | 0.000 | 86.677 | ||
3519 | 2010.04.27 13:00 | modify | 1042 | 0.05 | 86.678 | 0.000 | 86.677 | ||
3520 | 2010.04.27 13:00 | modify | 1041 | 0.03 | 86.863 | 0.000 | 86.677 | ||
3521 | 2010.04.27 13:00 | modify | 1040 | 0.02 | 87.193 | 0.000 | 86.677 | ||
3522 | 2010.04.27 13:00 | modify | 1039 | 0.01 | 87.373 | 0.000 | 86.677 | ||
3523 | 2010.04.27 16:00 | buy | 1044 | 0.13 | 85.283 | 0.000 | 0.000 | ||
3524 | 2010.04.27 16:00 | modify | 1044 | 0.13 | 85.283 | 0.000 | 86.125 | ||
3525 | 2010.04.27 16:00 | modify | 1043 | 0.08 | 86.308 | 0.000 | 86.125 | ||
3526 | 2010.04.27 16:00 | modify | 1042 | 0.05 | 86.678 | 0.000 | 86.125 | ||
3527 | 2010.04.27 16:00 | modify | 1041 | 0.03 | 86.863 | 0.000 | 86.125 | ||
3528 | 2010.04.27 16:00 | modify | 1040 | 0.02 | 87.193 | 0.000 | 86.125 | ||
3529 | 2010.04.27 16:00 | modify | 1039 | 0.01 | 87.373 | 0.000 | 86.125 | ||
3530 | 2010.04.28 09:57 | t/p | 1039 | 0.01 | 86.125 | 0.000 | 86.125 | -11.38 | 11197.13 |
3531 | 2010.04.28 09:57 | t/p | 1040 | 0.02 | 86.125 | 0.000 | 86.125 | -19.45 | 11177.68 |
3532 | 2010.04.28 09:57 | t/p | 1041 | 0.03 | 86.125 | 0.000 | 86.125 | -20.22 | 11157.46 |
3533 | 2010.04.28 09:57 | t/p | 1042 | 0.05 | 86.125 | 0.000 | 86.125 | -25.19 | 11132.27 |
3534 | 2010.04.28 09:57 | t/p | 1043 | 0.08 | 86.125 | 0.000 | 86.125 | -13.05 | 11119.22 |
3535 | 2010.04.28 09:57 | t/p | 1044 | 0.13 | 86.125 | 0.000 | 86.125 | 101.46 | 11220.68 |
3536 | 2010.04.28 10:00 | buy | 1045 | 0.01 | 86.218 | 0.000 | 0.000 | ||
3537 | 2010.04.28 10:00 | sell | 1046 | 0.01 | 86.195 | 0.000 | 0.000 | ||
3538 | 2010.04.28 10:00 | modify | 1045 | 0.01 | 86.218 | 0.000 | 86.242 | ||
3539 | 2010.04.28 10:06 | t/p | 1045 | 0.01 | 86.242 | 0.000 | 86.242 | 0.22 | 11220.90 |
3540 | 2010.04.28 13:00 | sell | 1047 | 0.02 | 86.940 | 0.000 | 0.000 | ||
3541 | 2010.04.28 13:00 | modify | 1047 | 0.02 | 86.940 | 0.000 | 86.657 | ||
3542 | 2010.04.28 13:00 | modify | 1046 | 0.01 | 86.195 | 0.000 | 86.657 | ||
3543 | 2010.04.28 13:33 | t/p | 1046 | 0.01 | 86.657 | 0.000 | 86.657 | -4.25 | 11216.65 |
3544 | 2010.04.28 13:33 | t/p | 1047 | 0.02 | 86.657 | 0.000 | 86.657 | 5.21 | 11221.86 |
3545 | 2010.04.28 14:00 | sell | 1048 | 0.01 | 86.525 | 0.000 | 0.000 | ||
3546 | 2010.04.28 14:00 | buy | 1049 | 0.01 | 86.548 | 0.000 | 0.000 | ||
3547 | 2010.04.28 14:00 | modify | 1048 | 0.01 | 86.525 | 0.000 | 86.502 | ||
3548 | 2010.04.28 14:01 | t/p | 1048 | 0.01 | 86.502 | 0.000 | 86.502 | 0.22 | 11222.08 |
3549 | 2010.05.04 13:00 | buy | 1050 | 0.02 | 86.333 | 0.000 | 0.000 | ||
3550 | 2010.05.04 13:00 | modify | 1050 | 0.02 | 86.333 | 0.000 | 86.440 | ||
3551 | 2010.05.04 13:00 | modify | 1049 | 0.01 | 86.548 | 0.000 | 86.440 | ||
3552 | 2010.05.04 13:21 | t/p | 1049 | 0.01 | 86.440 | 0.000 | 86.440 | -0.68 | 11221.40 |
3553 | 2010.05.04 13:21 | t/p | 1050 | 0.02 | 86.440 | 0.000 | 86.440 | 1.97 | 11223.37 |
3554 | 2010.05.04 14:00 | sell | 1051 | 0.01 | 86.185 | 0.000 | 0.000 | ||
3555 | 2010.05.04 14:00 | buy | 1052 | 0.01 | 86.208 | 0.000 | 0.000 | ||
3556 | 2010.05.04 14:00 | modify | 1051 | 0.01 | 86.185 | 0.000 | 86.162 | ||
3557 | 2010.05.04 14:05 | t/p | 1051 | 0.01 | 86.162 | 0.000 | 86.162 | 0.22 | 11223.59 |
3558 | 2010.05.04 18:00 | buy | 1053 | 0.02 | 85.968 | 0.000 | 0.000 | ||
3559 | 2010.05.04 18:00 | modify | 1053 | 0.02 | 85.968 | 0.000 | 86.083 | ||
3560 | 2010.05.04 18:00 | modify | 1052 | 0.01 | 86.208 | 0.000 | 86.083 | ||
3561 | 2010.05.04 19:00 | buy | 1054 | 0.03 | 85.758 | 0.000 | 0.000 | ||
3562 | 2010.05.04 19:00 | modify | 1054 | 0.03 | 85.758 | 0.000 | 85.938 | ||
3563 | 2010.05.04 19:00 | modify | 1053 | 0.02 | 85.968 | 0.000 | 85.938 | ||
3564 | 2010.05.04 19:00 | modify | 1052 | 0.01 | 86.208 | 0.000 | 85.938 | ||
3565 | 2010.05.04 19:08 | t/p | 1052 | 0.01 | 85.938 | 0.000 | 85.938 | -2.49 | 11221.10 |
3566 | 2010.05.04 19:08 | t/p | 1053 | 0.02 | 85.938 | 0.000 | 85.938 | -0.55 | 11220.55 |
3567 | 2010.05.04 19:08 | t/p | 1054 | 0.03 | 85.938 | 0.000 | 85.938 | 4.97 | 11225.52 |
3568 | 2010.05.04 20:00 | buy | 1055 | 0.01 | 85.893 | 0.000 | 0.000 | ||
3569 | 2010.05.04 20:00 | sell | 1056 | 0.01 | 85.870 | 0.000 | 0.000 | ||
3570 | 2010.05.04 20:00 | modify | 1055 | 0.01 | 85.893 | 0.000 | 85.917 | ||
3571 | 2010.05.04 20:55 | t/p | 1055 | 0.01 | 85.917 | 0.000 | 85.917 | 0.22 | 11225.74 |
3572 | 2010.05.04 22:00 | sell | 1057 | 0.02 | 86.050 | 0.000 | 0.000 | ||
3573 | 2010.05.04 22:00 | modify | 1057 | 0.02 | 86.050 | 0.000 | 85.955 | ||
3574 | 2010.05.04 22:00 | modify | 1056 | 0.01 | 85.870 | 0.000 | 85.955 | ||
3575 | 2010.05.05 00:00 | sell | 1058 | 0.03 | 86.440 | 0.000 | 0.000 | ||
3576 | 2010.05.05 00:00 | modify | 1058 | 0.03 | 86.440 | 0.000 | 86.180 | ||
3577 | 2010.05.05 00:00 | modify | 1057 | 0.02 | 86.050 | 0.000 | 86.180 | ||
3578 | 2010.05.05 00:00 | modify | 1056 | 0.01 | 85.870 | 0.000 | 86.180 | ||
3579 | 2010.05.05 00:58 | t/p | 1056 | 0.01 | 86.180 | 0.000 | 86.180 | -2.94 | 11222.80 |
3580 | 2010.05.05 00:58 | t/p | 1057 | 0.02 | 86.180 | 0.000 | 86.180 | -2.58 | 11220.22 |
3581 | 2010.05.05 00:58 | t/p | 1058 | 0.03 | 86.180 | 0.000 | 86.180 | 7.18 | 11227.40 |
3582 | 2010.05.05 01:00 | sell | 1059 | 0.01 | 86.115 | 0.000 | 0.000 | ||
3583 | 2010.05.05 01:00 | buy | 1060 | 0.01 | 86.138 | 0.000 | 0.000 | ||
3584 | 2010.05.05 01:00 | modify | 1059 | 0.01 | 86.115 | 0.000 | 86.092 | ||
3585 | 2010.05.05 01:06 | t/p | 1059 | 0.01 | 86.092 | 0.000 | 86.092 | 0.21 | 11227.61 |
3586 | 2010.05.05 08:00 | buy | 1061 | 0.02 | 85.948 | 0.000 | 0.000 | ||
3587 | 2010.05.05 08:00 | modify | 1061 | 0.02 | 85.948 | 0.000 | 86.046 | ||
3588 | 2010.05.05 08:00 | modify | 1060 | 0.01 | 86.138 | 0.000 | 86.046 | ||
3589 | 2010.05.05 08:21 | t/p | 1060 | 0.01 | 86.046 | 0.000 | 86.046 | -0.84 | 11226.77 |
3590 | 2010.05.05 08:21 | t/p | 1061 | 0.02 | 86.046 | 0.000 | 86.046 | 1.80 | 11228.57 |
3591 | 2010.05.05 09:00 | buy | 1062 | 0.01 | 86.163 | 0.000 | 0.000 | ||
3592 | 2010.05.05 09:00 | sell | 1063 | 0.01 | 86.140 | 0.000 | 0.000 | ||
3593 | 2010.05.05 09:00 | modify | 1062 | 0.01 | 86.163 | 0.000 | 86.187 | ||
3594 | 2010.05.05 09:10 | t/p | 1062 | 0.01 | 86.187 | 0.000 | 86.187 | 0.22 | 11228.79 |
3595 | 2010.05.11 13:00 | close | 1063 | 0.01 | 82.613 | 0.000 | 0.000 | 31.90 | 11260.69 |
3596 | 2010.05.11 13:00 | buy | 1064 | 0.01 | 82.613 | 0.000 | 0.000 | ||
3597 | 2010.05.11 13:00 | sell | 1065 | 0.01 | 82.590 | 0.000 | 0.000 | ||
3598 | 2010.05.11 13:00 | modify | 1064 | 0.01 | 82.613 | 0.000 | 82.637 | ||
3599 | 2010.05.11 13:00 | t/p | 1064 | 0.01 | 82.637 | 0.000 | 82.637 | 0.22 | 11260.91 |
3600 | 2010.05.11 14:00 | sell | 1066 | 0.02 | 83.135 | 0.000 | 0.000 | ||
3601 | 2010.05.11 14:00 | modify | 1066 | 0.02 | 83.135 | 0.000 | 82.918 | ||
3602 | 2010.05.11 14:00 | modify | 1065 | 0.01 | 82.590 | 0.000 | 82.918 | ||
3603 | 2010.05.11 16:00 | sell | 1067 | 0.03 | 83.445 | 0.000 | 0.000 | ||
3604 | 2010.05.11 16:00 | modify | 1067 | 0.03 | 83.445 | 0.000 | 83.164 | ||
3605 | 2010.05.11 16:00 | modify | 1066 | 0.02 | 83.135 | 0.000 | 83.164 | ||
3606 | 2010.05.11 16:00 | modify | 1065 | 0.01 | 82.590 | 0.000 | 83.164 | ||
3607 | 2010.05.11 17:00 | sell | 1068 | 0.05 | 83.855 | 0.000 | 0.000 | ||
3608 | 2010.05.11 17:00 | modify | 1068 | 0.05 | 83.855 | 0.000 | 83.462 | ||
3609 | 2010.05.11 17:00 | modify | 1067 | 0.03 | 83.445 | 0.000 | 83.462 | ||
3610 | 2010.05.11 17:00 | modify | 1066 | 0.02 | 83.135 | 0.000 | 83.462 | ||
3611 | 2010.05.11 17:00 | modify | 1065 | 0.01 | 82.590 | 0.000 | 83.462 | ||
3612 | 2010.05.11 18:21 | t/p | 1065 | 0.01 | 83.462 | 0.000 | 83.462 | -8.02 | 11252.89 |
3613 | 2010.05.11 18:21 | t/p | 1066 | 0.02 | 83.462 | 0.000 | 83.462 | -6.02 | 11246.87 |
3614 | 2010.05.11 18:21 | t/p | 1067 | 0.03 | 83.462 | 0.000 | 83.462 | -0.47 | 11246.40 |
3615 | 2010.05.11 18:21 | t/p | 1068 | 0.05 | 83.462 | 0.000 | 83.462 | 18.09 | 11264.49 |
3616 | 2010.05.11 19:00 | sell | 1069 | 0.01 | 83.315 | 0.000 | 0.000 | ||
3617 | 2010.05.11 19:00 | buy | 1070 | 0.01 | 83.338 | 0.000 | 0.000 | ||
3618 | 2010.05.11 19:00 | modify | 1069 | 0.01 | 83.315 | 0.000 | 83.292 | ||
3619 | 2010.05.11 19:01 | t/p | 1069 | 0.01 | 83.292 | 0.000 | 83.292 | 0.21 | 11264.70 |
3620 | 2010.05.11 20:00 | buy | 1071 | 0.02 | 83.128 | 0.000 | 0.000 | ||
3621 | 2010.05.11 20:00 | modify | 1071 | 0.02 | 83.128 | 0.000 | 83.233 | ||
3622 | 2010.05.11 20:00 | modify | 1070 | 0.01 | 83.338 | 0.000 | 83.233 | ||
3623 | 2010.05.11 21:00 | buy | 1072 | 0.03 | 82.933 | 0.000 | 0.000 | ||
3624 | 2010.05.11 21:00 | modify | 1072 | 0.03 | 82.933 | 0.000 | 83.101 | ||
3625 | 2010.05.11 21:00 | modify | 1071 | 0.02 | 83.128 | 0.000 | 83.101 | ||
3626 | 2010.05.11 21:00 | modify | 1070 | 0.01 | 83.338 | 0.000 | 83.101 | ||
3627 | 2010.05.11 23:00 | buy | 1073 | 0.05 | 82.763 | 0.000 | 0.000 | ||
3628 | 2010.05.11 23:00 | modify | 1073 | 0.05 | 82.763 | 0.000 | 82.963 | ||
3629 | 2010.05.11 23:00 | modify | 1072 | 0.03 | 82.933 | 0.000 | 82.963 | ||
3630 | 2010.05.11 23:00 | modify | 1071 | 0.02 | 83.128 | 0.000 | 82.963 | ||
3631 | 2010.05.11 23:00 | modify | 1070 | 0.01 | 83.338 | 0.000 | 82.963 | ||
3632 | 2010.05.11 23:24 | t/p | 1070 | 0.01 | 82.963 | 0.000 | 82.963 | -3.46 | 11261.24 |
3633 | 2010.05.11 23:24 | t/p | 1071 | 0.02 | 82.963 | 0.000 | 82.963 | -3.03 | 11258.21 |
3634 | 2010.05.11 23:24 | t/p | 1072 | 0.03 | 82.963 | 0.000 | 82.963 | 0.83 | 11259.04 |
3635 | 2010.05.11 23:24 | t/p | 1073 | 0.05 | 82.963 | 0.000 | 82.963 | 9.21 | 11268.25 |
3636 | 2010.05.12 00:00 | buy | 1074 | 0.01 | 83.118 | 0.000 | 0.000 | ||
3637 | 2010.05.12 00:00 | sell | 1075 | 0.01 | 83.095 | 0.000 | 0.000 | ||
3638 | 2010.05.12 00:00 | modify | 1074 | 0.01 | 83.118 | 0.000 | 83.142 | ||
3639 | 2010.05.12 00:00 | t/p | 1074 | 0.01 | 83.142 | 0.000 | 83.142 | 0.22 | 11268.47 |
3640 | 2010.05.12 12:00 | sell | 1076 | 0.02 | 83.620 | 0.000 | 0.000 | ||
3641 | 2010.05.12 12:00 | modify | 1076 | 0.02 | 83.620 | 0.000 | 83.410 | ||
3642 | 2010.05.12 12:00 | modify | 1075 | 0.01 | 83.095 | 0.000 | 83.410 | ||
3643 | 2010.05.12 12:35 | t/p | 1075 | 0.01 | 83.410 | 0.000 | 83.410 | -2.90 | 11265.57 |
3644 | 2010.05.12 12:35 | t/p | 1076 | 0.02 | 83.410 | 0.000 | 83.410 | 3.86 | 11269.43 |
3645 | 2010.05.12 13:00 | sell | 1077 | 0.01 | 83.525 | 0.000 | 0.000 | ||
3646 | 2010.05.12 13:00 | buy | 1078 | 0.01 | 83.548 | 0.000 | 0.000 | ||
3647 | 2010.05.12 13:00 | modify | 1077 | 0.01 | 83.525 | 0.000 | 83.502 | ||
3648 | 2010.05.12 13:00 | t/p | 1077 | 0.01 | 83.502 | 0.000 | 83.502 | 0.21 | 11269.64 |
3649 | 2010.05.12 14:00 | buy | 1079 | 0.02 | 83.353 | 0.000 | 0.000 | ||
3650 | 2010.05.12 14:00 | modify | 1079 | 0.02 | 83.353 | 0.000 | 83.453 | ||
3651 | 2010.05.12 14:00 | modify | 1078 | 0.01 | 83.548 | 0.000 | 83.453 | ||
3652 | 2010.05.12 14:31 | t/p | 1078 | 0.01 | 83.453 | 0.000 | 83.453 | -0.88 | 11268.76 |
3653 | 2010.05.12 14:31 | t/p | 1079 | 0.02 | 83.453 | 0.000 | 83.453 | 1.84 | 11270.60 |
3654 | 2010.05.12 15:00 | sell | 1080 | 0.01 | 83.260 | 0.000 | 0.000 | ||
3655 | 2010.05.12 15:00 | buy | 1081 | 0.01 | 83.283 | 0.000 | 0.000 | ||
3656 | 2010.05.12 15:00 | modify | 1080 | 0.01 | 83.260 | 0.000 | 83.237 | ||
3657 | 2010.05.12 15:11 | t/p | 1080 | 0.01 | 83.237 | 0.000 | 83.237 | 0.21 | 11270.81 |
3658 | 2010.05.12 16:00 | buy | 1082 | 0.02 | 82.978 | 0.000 | 0.000 | ||
3659 | 2010.05.12 16:00 | modify | 1082 | 0.02 | 82.978 | 0.000 | 83.115 | ||
3660 | 2010.05.12 16:00 | modify | 1081 | 0.01 | 83.283 | 0.000 | 83.115 | ||
3661 | 2010.05.12 16:31 | t/p | 1081 | 0.01 | 83.115 | 0.000 | 83.115 | -1.55 | 11269.26 |
3662 | 2010.05.12 16:31 | t/p | 1082 | 0.02 | 83.115 | 0.000 | 83.115 | 2.52 | 11271.78 |
3663 | 2010.05.12 17:00 | buy | 1083 | 0.01 | 83.243 | 0.000 | 0.000 | ||
3664 | 2010.05.12 17:00 | sell | 1084 | 0.01 | 83.220 | 0.000 | 0.000 | ||
3665 | 2010.05.12 17:00 | modify | 1083 | 0.01 | 83.243 | 0.000 | 83.267 | ||
3666 | 2010.05.12 17:02 | t/p | 1083 | 0.01 | 83.267 | 0.000 | 83.267 | 0.22 | 11272.00 |
3667 | 2010.05.12 22:00 | sell | 1085 | 0.02 | 83.440 | 0.000 | 0.000 | ||
3668 | 2010.05.12 22:00 | modify | 1085 | 0.02 | 83.440 | 0.000 | 83.332 | ||
3669 | 2010.05.12 22:00 | modify | 1084 | 0.01 | 83.220 | 0.000 | 83.332 | ||
3670 | 2010.05.12 22:23 | t/p | 1084 | 0.01 | 83.332 | 0.000 | 83.332 | -1.03 | 11270.97 |
3671 | 2010.05.12 22:23 | t/p | 1085 | 0.02 | 83.332 | 0.000 | 83.332 | 1.99 | 11272.96 |
3672 | 2010.05.12 23:00 | sell | 1086 | 0.01 | 83.375 | 0.000 | 0.000 | ||
3673 | 2010.05.12 23:00 | buy | 1087 | 0.01 | 83.398 | 0.000 | 0.000 | ||
3674 | 2010.05.12 23:00 | modify | 1086 | 0.01 | 83.375 | 0.000 | 83.352 | ||
3675 | 2010.05.12 23:02 | t/p | 1086 | 0.01 | 83.352 | 0.000 | 83.352 | 0.21 | 11273.17 |
3676 | 2010.05.13 14:00 | buy | 1088 | 0.02 | 83.173 | 0.000 | 0.000 | ||
3677 | 2010.05.13 14:00 | modify | 1088 | 0.02 | 83.173 | 0.000 | 83.283 | ||
3678 | 2010.05.13 14:00 | modify | 1087 | 0.01 | 83.398 | 0.000 | 83.283 | ||
3679 | 2010.05.13 14:02 | t/p | 1087 | 0.01 | 83.283 | 0.000 | 83.283 | -0.90 | 11272.27 |
3680 | 2010.05.13 14:02 | t/p | 1088 | 0.02 | 83.283 | 0.000 | 83.283 | 2.03 | 11274.30 |
3681 | 2010.05.13 15:00 | buy | 1089 | 0.01 | 83.293 | 0.000 | 0.000 | ||
3682 | 2010.05.13 15:00 | sell | 1090 | 0.01 | 83.270 | 0.000 | 0.000 | ||
3683 | 2010.05.13 15:00 | modify | 1089 | 0.01 | 83.293 | 0.000 | 83.317 | ||
3684 | 2010.05.13 15:04 | t/p | 1089 | 0.01 | 83.317 | 0.000 | 83.317 | 0.22 | 11274.52 |
3685 | 2010.05.13 18:00 | sell | 1091 | 0.02 | 83.535 | 0.000 | 0.000 | ||
3686 | 2010.05.13 18:00 | modify | 1091 | 0.02 | 83.535 | 0.000 | 83.412 | ||
3687 | 2010.05.13 18:00 | modify | 1090 | 0.01 | 83.270 | 0.000 | 83.412 | ||
3688 | 2010.05.13 18:46 | t/p | 1090 | 0.01 | 83.412 | 0.000 | 83.412 | -1.30 | 11273.22 |
3689 | 2010.05.13 18:46 | t/p | 1091 | 0.02 | 83.412 | 0.000 | 83.412 | 2.27 | 11275.49 |
3690 | 2010.05.13 19:00 | sell | 1092 | 0.01 | 83.365 | 0.000 | 0.000 | ||
3691 | 2010.05.13 19:00 | buy | 1093 | 0.01 | 83.388 | 0.000 | 0.000 | ||
3692 | 2010.05.13 19:00 | modify | 1092 | 0.01 | 83.365 | 0.000 | 83.342 | ||
3693 | 2010.05.13 19:10 | t/p | 1092 | 0.01 | 83.342 | 0.000 | 83.342 | 0.21 | 11275.70 |
3694 | 2010.05.13 20:00 | buy | 1094 | 0.02 | 83.123 | 0.000 | 0.000 | ||
3695 | 2010.05.13 20:00 | modify | 1094 | 0.02 | 83.123 | 0.000 | 83.246 | ||
3696 | 2010.05.13 20:00 | modify | 1093 | 0.01 | 83.388 | 0.000 | 83.246 | ||
3697 | 2010.05.14 01:00 | buy | 1095 | 0.03 | 82.893 | 0.000 | 0.000 | ||
3698 | 2010.05.14 01:00 | modify | 1095 | 0.03 | 82.893 | 0.000 | 83.087 | ||
3699 | 2010.05.14 01:00 | modify | 1094 | 0.02 | 83.123 | 0.000 | 83.087 | ||
3700 | 2010.05.14 01:00 | modify | 1093 | 0.01 | 83.388 | 0.000 | 83.087 | ||
3701 | 2010.05.14 01:48 | t/p | 1093 | 0.01 | 83.087 | 0.000 | 83.087 | -2.72 | 11272.98 |
3702 | 2010.05.14 01:48 | t/p | 1094 | 0.02 | 83.087 | 0.000 | 83.087 | -0.55 | 11272.43 |
3703 | 2010.05.14 01:48 | t/p | 1095 | 0.03 | 83.087 | 0.000 | 83.087 | 5.36 | 11277.79 |
3704 | 2010.05.14 02:00 | buy | 1096 | 0.01 | 83.133 | 0.000 | 0.000 | ||
3705 | 2010.05.14 02:00 | sell | 1097 | 0.01 | 83.110 | 0.000 | 0.000 | ||
3706 | 2010.05.14 02:00 | modify | 1096 | 0.01 | 83.133 | 0.000 | 83.157 | ||
3707 | 2010.05.14 02:05 | t/p | 1096 | 0.01 | 83.157 | 0.000 | 83.157 | 0.22 | 11278.01 |
3708 | 2010.05.14 05:00 | sell | 1098 | 0.02 | 83.305 | 0.000 | 0.000 | ||
3709 | 2010.05.14 05:00 | modify | 1098 | 0.02 | 83.305 | 0.000 | 83.205 | ||
3710 | 2010.05.14 05:00 | modify | 1097 | 0.01 | 83.110 | 0.000 | 83.205 | ||
3711 | 2010.05.14 05:43 | t/p | 1097 | 0.01 | 83.205 | 0.000 | 83.205 | -0.88 | 11277.13 |
3712 | 2010.05.14 05:43 | t/p | 1098 | 0.02 | 83.205 | 0.000 | 83.205 | 1.84 | 11278.97 |
3713 | 2010.05.14 06:00 | sell | 1099 | 0.01 | 82.970 | 0.000 | 0.000 | ||
3714 | 2010.05.14 06:00 | buy | 1100 | 0.01 | 82.993 | 0.000 | 0.000 | ||
3715 | 2010.05.14 06:00 | modify | 1099 | 0.01 | 82.970 | 0.000 | 82.947 | ||
3716 | 2010.05.14 06:01 | t/p | 1099 | 0.01 | 82.947 | 0.000 | 82.947 | 0.21 | 11279.18 |
3717 | 2010.05.14 09:00 | buy | 1101 | 0.02 | 82.708 | 0.000 | 0.000 | ||
3718 | 2010.05.14 09:00 | modify | 1101 | 0.02 | 82.708 | 0.000 | 82.838 | ||
3719 | 2010.05.14 09:00 | modify | 1100 | 0.01 | 82.993 | 0.000 | 82.838 | ||
3720 | 2010.05.14 10:00 | buy | 1102 | 0.03 | 82.323 | 0.000 | 0.000 | ||
3721 | 2010.05.14 10:00 | modify | 1102 | 0.03 | 82.323 | 0.000 | 82.598 | ||
3722 | 2010.05.14 10:00 | modify | 1101 | 0.02 | 82.708 | 0.000 | 82.598 | ||
3723 | 2010.05.14 10:00 | modify | 1100 | 0.01 | 82.993 | 0.000 | 82.598 | ||
3724 | 2010.05.14 11:21 | t/p | 1100 | 0.01 | 82.598 | 0.000 | 82.598 | -3.63 | 11275.55 |
3725 | 2010.05.14 11:21 | t/p | 1101 | 0.02 | 82.598 | 0.000 | 82.598 | -2.03 | 11273.52 |
3726 | 2010.05.14 11:21 | t/p | 1102 | 0.03 | 82.598 | 0.000 | 82.598 | 7.60 | 11281.12 |
3727 | 2010.05.14 12:00 | buy | 1103 | 0.01 | 82.598 | 0.000 | 0.000 | ||
3728 | 2010.05.14 12:00 | sell | 1104 | 0.01 | 82.575 | 0.000 | 0.000 | ||
3729 | 2010.05.14 12:00 | modify | 1103 | 0.01 | 82.598 | 0.000 | 82.622 | ||
3730 | 2010.05.14 12:00 | t/p | 1103 | 0.01 | 82.622 | 0.000 | 82.622 | 0.22 | 11281.34 |
3731 | 2010.05.20 16:00 | close | 1104 | 0.01 | 74.313 | 0.000 | 0.000 | 75.49 | 11356.82 |
3732 | 2010.05.20 16:00 | buy | 1105 | 0.01 | 74.313 | 0.000 | 0.000 | ||
3733 | 2010.05.20 16:00 | sell | 1106 | 0.01 | 74.290 | 0.000 | 0.000 | ||
3734 | 2010.05.20 16:00 | modify | 1105 | 0.01 | 74.313 | 0.000 | 74.337 | ||
3735 | 2010.05.20 17:31 | t/p | 1105 | 0.01 | 74.337 | 0.000 | 74.337 | 0.23 | 11357.05 |
3736 | 2010.05.20 19:00 | sell | 1107 | 0.02 | 74.540 | 0.000 | 0.000 | ||
3737 | 2010.05.20 19:00 | modify | 1107 | 0.02 | 74.540 | 0.000 | 74.422 | ||
3738 | 2010.05.20 19:00 | modify | 1106 | 0.01 | 74.290 | 0.000 | 74.422 | ||
3739 | 2010.05.20 19:11 | t/p | 1106 | 0.01 | 74.422 | 0.000 | 74.422 | -1.21 | 11355.84 |
3740 | 2010.05.20 19:11 | t/p | 1107 | 0.02 | 74.422 | 0.000 | 74.422 | 2.17 | 11358.01 |
3741 | 2010.05.20 20:00 | sell | 1108 | 0.01 | 73.605 | 0.000 | 0.000 | ||
3742 | 2010.05.20 20:00 | buy | 1109 | 0.01 | 73.628 | 0.000 | 0.000 | ||
3743 | 2010.05.20 20:00 | modify | 1108 | 0.01 | 73.605 | 0.000 | 73.582 | ||
3744 | 2010.05.20 20:07 | t/p | 1108 | 0.01 | 73.582 | 0.000 | 73.582 | 0.21 | 11358.22 |
3745 | 2010.05.20 21:00 | buy | 1110 | 0.02 | 73.293 | 0.000 | 0.000 | ||
3746 | 2010.05.20 21:00 | modify | 1110 | 0.02 | 73.293 | 0.000 | 73.440 | ||
3747 | 2010.05.20 21:00 | modify | 1109 | 0.01 | 73.628 | 0.000 | 73.440 | ||
3748 | 2010.05.20 22:00 | buy | 1111 | 0.03 | 72.558 | 0.000 | 0.000 | ||
3749 | 2010.05.20 22:00 | modify | 1111 | 0.03 | 72.558 | 0.000 | 73.016 | ||
3750 | 2010.05.20 22:00 | modify | 1110 | 0.02 | 73.293 | 0.000 | 73.016 | ||
3751 | 2010.05.20 22:00 | modify | 1109 | 0.01 | 73.628 | 0.000 | 73.016 | ||
3752 | 2010.05.20 22:28 | t/p | 1109 | 0.01 | 73.016 | 0.000 | 73.016 | -5.64 | 11352.58 |
3753 | 2010.05.20 22:28 | t/p | 1110 | 0.02 | 73.016 | 0.000 | 73.016 | -5.10 | 11347.48 |
3754 | 2010.05.20 22:28 | t/p | 1111 | 0.03 | 73.016 | 0.000 | 73.016 | 12.65 | 11360.13 |
3755 | 2010.05.20 23:00 | buy | 1112 | 0.01 | 72.713 | 0.000 | 0.000 | ||
3756 | 2010.05.20 23:00 | sell | 1113 | 0.01 | 72.690 | 0.000 | 0.000 | ||
3757 | 2010.05.20 23:00 | modify | 1112 | 0.01 | 72.713 | 0.000 | 72.737 | ||
3758 | 2010.05.20 23:04 | t/p | 1112 | 0.01 | 72.737 | 0.000 | 72.737 | 0.23 | 11360.36 |
3759 | 2010.05.21 00:00 | sell | 1114 | 0.02 | 73.345 | 0.000 | 0.000 | ||
3760 | 2010.05.21 00:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 73.092 | ||
3761 | 2010.05.21 00:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 73.092 | ||
3762 | 2010.05.21 01:00 | sell | 1115 | 0.03 | 73.610 | 0.000 | 0.000 | ||
3763 | 2010.05.21 01:00 | modify | 1115 | 0.03 | 73.610 | 0.000 | 73.333 | ||
3764 | 2010.05.21 01:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 73.333 | ||
3765 | 2010.05.21 01:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 73.333 | ||
3766 | 2010.05.21 02:00 | sell | 1116 | 0.05 | 73.985 | 0.000 | 0.000 | ||
3767 | 2010.05.21 02:00 | modify | 1116 | 0.05 | 73.985 | 0.000 | 73.614 | ||
3768 | 2010.05.21 02:00 | modify | 1115 | 0.03 | 73.610 | 0.000 | 73.614 | ||
3769 | 2010.05.21 02:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 73.614 | ||
3770 | 2010.05.21 02:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 73.614 | ||
3771 | 2010.05.21 03:00 | sell | 1117 | 0.08 | 74.280 | 0.000 | 0.000 | ||
3772 | 2010.05.21 03:00 | modify | 1117 | 0.08 | 74.280 | 0.000 | 73.879 | ||
3773 | 2010.05.21 03:00 | modify | 1116 | 0.05 | 73.985 | 0.000 | 73.879 | ||
3774 | 2010.05.21 03:00 | modify | 1115 | 0.03 | 73.610 | 0.000 | 73.879 | ||
3775 | 2010.05.21 03:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 73.879 | ||
3776 | 2010.05.21 03:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 73.879 | ||
3777 | 2010.05.21 04:00 | sell | 1118 | 0.13 | 74.765 | 0.000 | 0.000 | ||
3778 | 2010.05.21 04:00 | modify | 1118 | 0.13 | 74.765 | 0.000 | 74.225 | ||
3779 | 2010.05.21 04:00 | modify | 1117 | 0.08 | 74.280 | 0.000 | 74.225 | ||
3780 | 2010.05.21 04:00 | modify | 1116 | 0.05 | 73.985 | 0.000 | 74.225 | ||
3781 | 2010.05.21 04:00 | modify | 1115 | 0.03 | 73.610 | 0.000 | 74.225 | ||
3782 | 2010.05.21 04:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 74.225 | ||
3783 | 2010.05.21 04:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 74.225 | ||
3784 | 2010.05.21 06:00 | sell | 1119 | 0.21 | 74.935 | 0.000 | 0.000 | ||
3785 | 2010.05.21 06:00 | modify | 1119 | 0.21 | 74.935 | 0.000 | 74.492 | ||
3786 | 2010.05.21 06:00 | modify | 1118 | 0.13 | 74.765 | 0.000 | 74.492 | ||
3787 | 2010.05.21 06:00 | modify | 1117 | 0.08 | 74.280 | 0.000 | 74.492 | ||
3788 | 2010.05.21 06:00 | modify | 1116 | 0.05 | 73.985 | 0.000 | 74.492 | ||
3789 | 2010.05.21 06:00 | modify | 1115 | 0.03 | 73.610 | 0.000 | 74.492 | ||
3790 | 2010.05.21 06:00 | modify | 1114 | 0.02 | 73.345 | 0.000 | 74.492 | ||
3791 | 2010.05.21 06:00 | modify | 1113 | 0.01 | 72.690 | 0.000 | 74.492 | ||
3792 | 2010.05.21 07:27 | t/p | 1113 | 0.01 | 74.492 | 0.000 | 74.492 | -16.68 | 11343.68 |
3793 | 2010.05.21 07:27 | t/p | 1114 | 0.02 | 74.492 | 0.000 | 74.492 | -21.12 | 11322.56 |
3794 | 2010.05.21 07:27 | t/p | 1115 | 0.03 | 74.492 | 0.000 | 74.492 | -24.36 | 11298.20 |
3795 | 2010.05.21 07:27 | t/p | 1116 | 0.05 | 74.492 | 0.000 | 74.492 | -23.33 | 11274.87 |
3796 | 2010.05.21 07:27 | t/p | 1117 | 0.08 | 74.492 | 0.000 | 74.492 | -15.61 | 11259.26 |
3797 | 2010.05.21 07:27 | t/p | 1118 | 0.13 | 74.492 | 0.000 | 74.492 | 32.67 | 11291.93 |
3798 | 2010.05.21 07:27 | t/p | 1119 | 0.21 | 74.492 | 0.000 | 74.492 | 85.63 | 11377.56 |
3799 | 2010.05.21 08:00 | sell | 1120 | 0.01 | 74.040 | 0.000 | 0.000 | ||
3800 | 2010.05.21 08:00 | buy | 1121 | 0.01 | 74.063 | 0.000 | 0.000 | ||
3801 | 2010.05.21 08:00 | modify | 1120 | 0.01 | 74.040 | 0.000 | 74.017 | ||
3802 | 2010.05.21 08:04 | t/p | 1120 | 0.01 | 74.017 | 0.000 | 74.017 | 0.21 | 11377.77 |
3803 | 2010.05.21 13:00 | buy | 1122 | 0.02 | 73.733 | 0.000 | 0.000 | ||
3804 | 2010.05.21 13:00 | modify | 1122 | 0.02 | 73.733 | 0.000 | 73.878 | ||
3805 | 2010.05.21 13:00 | modify | 1121 | 0.01 | 74.063 | 0.000 | 73.878 | ||
3806 | 2010.05.21 13:45 | t/p | 1121 | 0.01 | 73.878 | 0.000 | 73.878 | -1.70 | 11376.07 |
3807 | 2010.05.21 13:45 | t/p | 1122 | 0.02 | 73.878 | 0.000 | 73.878 | 2.67 | 11378.74 |
3808 | 2010.05.21 14:00 | buy | 1123 | 0.01 | 74.438 | 0.000 | 0.000 | ||
3809 | 2010.05.21 14:00 | sell | 1124 | 0.01 | 74.415 | 0.000 | 0.000 | ||
3810 | 2010.05.21 14:00 | modify | 1123 | 0.01 | 74.438 | 0.000 | 74.462 | ||
3811 | 2010.05.21 14:01 | t/p | 1123 | 0.01 | 74.462 | 0.000 | 74.462 | 0.22 | 11378.96 |
3812 | 2010.05.21 16:00 | sell | 1125 | 0.02 | 74.870 | 0.000 | 0.000 | ||
3813 | 2010.05.21 16:00 | modify | 1125 | 0.02 | 74.870 | 0.000 | 74.683 | ||
3814 | 2010.05.21 16:00 | modify | 1124 | 0.01 | 74.415 | 0.000 | 74.683 | ||
3815 | 2010.05.21 16:03 | t/p | 1124 | 0.01 | 74.683 | 0.000 | 74.683 | -2.47 | 11376.49 |
3816 | 2010.05.21 16:03 | t/p | 1125 | 0.02 | 74.683 | 0.000 | 74.683 | 3.45 | 11379.94 |
3817 | 2010.05.21 17:00 | sell | 1126 | 0.01 | 74.265 | 0.000 | 0.000 | ||
3818 | 2010.05.21 17:00 | buy | 1127 | 0.01 | 74.288 | 0.000 | 0.000 | ||
3819 | 2010.05.21 17:00 | modify | 1126 | 0.01 | 74.265 | 0.000 | 74.242 | ||
3820 | 2010.05.21 17:01 | t/p | 1126 | 0.01 | 74.242 | 0.000 | 74.242 | 0.21 | 11380.15 |
3821 | 2010.05.24 01:00 | buy | 1128 | 0.02 | 74.058 | 0.000 | 0.000 | ||
3822 | 2010.05.24 01:00 | modify | 1128 | 0.02 | 74.058 | 0.000 | 74.170 | ||
3823 | 2010.05.24 01:00 | modify | 1127 | 0.01 | 74.288 | 0.000 | 74.170 | ||
3824 | 2010.05.24 01:48 | t/p | 1127 | 0.01 | 74.170 | 0.000 | 74.170 | -1.03 | 11379.12 |
3825 | 2010.05.24 01:48 | t/p | 1128 | 0.02 | 74.170 | 0.000 | 74.170 | 2.07 | 11381.19 |
3826 | 2010.05.24 02:00 | buy | 1129 | 0.01 | 74.358 | 0.000 | 0.000 | ||
3827 | 2010.05.24 02:00 | sell | 1130 | 0.01 | 74.335 | 0.000 | 0.000 | ||
3828 | 2010.05.24 02:00 | modify | 1129 | 0.01 | 74.358 | 0.000 | 74.382 | ||
3829 | 2010.05.24 02:00 | t/p | 1129 | 0.01 | 74.382 | 0.000 | 74.382 | 0.22 | 11381.41 |
3830 | 2010.05.24 03:00 | sell | 1131 | 0.02 | 74.800 | 0.000 | 0.000 | ||
3831 | 2010.05.24 03:00 | modify | 1131 | 0.02 | 74.800 | 0.000 | 74.610 | ||
3832 | 2010.05.24 03:00 | modify | 1130 | 0.01 | 74.335 | 0.000 | 74.610 | ||
3833 | 2010.05.24 03:08 | t/p | 1130 | 0.01 | 74.610 | 0.000 | 74.610 | -2.53 | 11378.88 |
3834 | 2010.05.24 03:08 | t/p | 1131 | 0.02 | 74.610 | 0.000 | 74.610 | 3.50 | 11382.38 |
3835 | 2010.05.24 04:00 | sell | 1132 | 0.01 | 74.615 | 0.000 | 0.000 | ||
3836 | 2010.05.24 04:00 | buy | 1133 | 0.01 | 74.638 | 0.000 | 0.000 | ||
3837 | 2010.05.24 04:00 | modify | 1132 | 0.01 | 74.615 | 0.000 | 74.592 | ||
3838 | 2010.05.24 04:00 | t/p | 1132 | 0.01 | 74.592 | 0.000 | 74.592 | 0.21 | 11382.59 |
3839 | 2010.05.24 22:00 | buy | 1134 | 0.02 | 74.453 | 0.000 | 0.000 | ||
3840 | 2010.05.24 22:00 | modify | 1134 | 0.02 | 74.453 | 0.000 | 74.550 | ||
3841 | 2010.05.24 22:00 | modify | 1133 | 0.01 | 74.638 | 0.000 | 74.550 | ||
3842 | 2010.05.25 00:00 | buy | 1135 | 0.03 | 74.173 | 0.000 | 0.000 | ||
3843 | 2010.05.25 00:00 | modify | 1135 | 0.03 | 74.173 | 0.000 | 74.379 | ||
3844 | 2010.05.25 00:00 | modify | 1134 | 0.02 | 74.453 | 0.000 | 74.379 | ||
3845 | 2010.05.25 00:00 | modify | 1133 | 0.01 | 74.638 | 0.000 | 74.379 | ||
3846 | 2010.05.25 01:00 | buy | 1136 | 0.05 | 73.878 | 0.000 | 0.000 | ||
3847 | 2010.05.25 01:00 | modify | 1136 | 0.05 | 73.878 | 0.000 | 74.167 | ||
3848 | 2010.05.25 01:00 | modify | 1135 | 0.03 | 74.173 | 0.000 | 74.167 | ||
3849 | 2010.05.25 01:00 | modify | 1134 | 0.02 | 74.453 | 0.000 | 74.167 | ||
3850 | 2010.05.25 01:00 | modify | 1133 | 0.01 | 74.638 | 0.000 | 74.167 | ||
3851 | 2010.05.25 02:32 | t/p | 1133 | 0.01 | 74.167 | 0.000 | 74.167 | -4.29 | 11378.31 |
3852 | 2010.05.25 02:32 | t/p | 1134 | 0.02 | 74.167 | 0.000 | 74.167 | -5.16 | 11373.14 |
3853 | 2010.05.25 02:32 | t/p | 1135 | 0.03 | 74.167 | 0.000 | 74.167 | -0.17 | 11372.97 |
3854 | 2010.05.25 02:32 | t/p | 1136 | 0.05 | 74.167 | 0.000 | 74.167 | 13.30 | 11386.27 |
3855 | 2010.05.25 03:00 | sell | 1137 | 0.01 | 73.975 | 0.000 | 0.000 | ||
3856 | 2010.05.25 03:00 | buy | 1138 | 0.01 | 73.998 | 0.000 | 0.000 | ||
3857 | 2010.05.25 03:00 | modify | 1137 | 0.01 | 73.975 | 0.000 | 73.952 | ||
3858 | 2010.05.25 03:00 | t/p | 1137 | 0.01 | 73.952 | 0.000 | 73.952 | 0.21 | 11386.48 |
3859 | 2010.05.25 04:00 | buy | 1139 | 0.02 | 73.618 | 0.000 | 0.000 | ||
3860 | 2010.05.25 04:00 | modify | 1139 | 0.02 | 73.618 | 0.000 | 73.780 | ||
3861 | 2010.05.25 04:00 | modify | 1138 | 0.01 | 73.998 | 0.000 | 73.780 | ||
3862 | 2010.05.25 04:19 | t/p | 1138 | 0.01 | 73.780 | 0.000 | 73.780 | -2.00 | 11384.48 |
3863 | 2010.05.25 04:19 | t/p | 1139 | 0.02 | 73.780 | 0.000 | 73.780 | 2.98 | 11387.46 |
3864 | 2010.05.25 05:00 | buy | 1140 | 0.01 | 73.833 | 0.000 | 0.000 | ||
3865 | 2010.05.25 05:00 | sell | 1141 | 0.01 | 73.810 | 0.000 | 0.000 | ||
3866 | 2010.05.25 05:00 | modify | 1140 | 0.01 | 73.833 | 0.000 | 73.857 | ||
3867 | 2010.05.25 05:05 | t/p | 1140 | 0.01 | 73.857 | 0.000 | 73.857 | 0.22 | 11387.68 |
3868 | 2010.05.25 20:00 | sell | 1142 | 0.02 | 74.325 | 0.000 | 0.000 | ||
3869 | 2010.05.25 20:00 | modify | 1142 | 0.02 | 74.325 | 0.000 | 74.118 | ||
3870 | 2010.05.25 20:00 | modify | 1141 | 0.01 | 73.810 | 0.000 | 74.118 | ||
3871 | 2010.05.25 21:00 | sell | 1143 | 0.03 | 74.645 | 0.000 | 0.000 | ||
3872 | 2010.05.25 21:00 | modify | 1143 | 0.03 | 74.645 | 0.000 | 74.364 | ||
3873 | 2010.05.25 21:00 | modify | 1142 | 0.02 | 74.325 | 0.000 | 74.364 | ||
3874 | 2010.05.25 21:00 | modify | 1141 | 0.01 | 73.810 | 0.000 | 74.364 | ||
3875 | 2010.05.25 22:00 | sell | 1144 | 0.05 | 74.820 | 0.000 | 0.000 | ||
3876 | 2010.05.25 22:00 | modify | 1144 | 0.05 | 74.820 | 0.000 | 74.555 | ||
3877 | 2010.05.25 22:00 | modify | 1143 | 0.03 | 74.645 | 0.000 | 74.555 | ||
3878 | 2010.05.25 22:00 | modify | 1142 | 0.02 | 74.325 | 0.000 | 74.555 | ||
3879 | 2010.05.25 22:00 | modify | 1141 | 0.01 | 73.810 | 0.000 | 74.555 | ||
3880 | 2010.05.25 22:11 | t/p | 1141 | 0.01 | 74.555 | 0.000 | 74.555 | -6.86 | 11380.82 |
3881 | 2010.05.25 22:11 | t/p | 1142 | 0.02 | 74.555 | 0.000 | 74.555 | -4.24 | 11376.58 |
3882 | 2010.05.25 22:11 | t/p | 1143 | 0.03 | 74.555 | 0.000 | 74.555 | 2.48 | 11379.06 |
3883 | 2010.05.25 22:11 | t/p | 1144 | 0.05 | 74.555 | 0.000 | 74.555 | 12.20 | 11391.26 |
3884 | 2010.05.25 23:00 | sell | 1145 | 0.01 | 74.775 | 0.000 | 0.000 | ||
3885 | 2010.05.25 23:00 | buy | 1146 | 0.01 | 74.798 | 0.000 | 0.000 | ||
3886 | 2010.05.25 23:00 | modify | 1145 | 0.01 | 74.775 | 0.000 | 74.752 | ||
3887 | 2010.05.25 23:01 | t/p | 1145 | 0.01 | 74.752 | 0.000 | 74.752 | 0.21 | 11391.47 |
3888 | 2010.05.26 01:00 | buy | 1147 | 0.02 | 74.373 | 0.000 | 0.000 | ||
3889 | 2010.05.26 01:00 | modify | 1147 | 0.02 | 74.373 | 0.000 | 74.550 | ||
3890 | 2010.05.26 01:00 | modify | 1146 | 0.01 | 74.798 | 0.000 | 74.550 | ||
3891 | 2010.05.26 02:00 | buy | 1148 | 0.03 | 73.983 | 0.000 | 0.000 | ||
3892 | 2010.05.26 02:00 | modify | 1148 | 0.03 | 73.983 | 0.000 | 74.284 | ||
3893 | 2010.05.26 02:00 | modify | 1147 | 0.02 | 74.373 | 0.000 | 74.284 | ||
3894 | 2010.05.26 02:00 | modify | 1146 | 0.01 | 74.798 | 0.000 | 74.284 | ||
3895 | 2010.05.26 03:38 | t/p | 1146 | 0.01 | 74.284 | 0.000 | 74.284 | -4.68 | 11386.80 |
3896 | 2010.05.26 03:38 | t/p | 1147 | 0.02 | 74.284 | 0.000 | 74.284 | -1.64 | 11385.16 |
3897 | 2010.05.26 03:38 | t/p | 1148 | 0.03 | 74.284 | 0.000 | 74.284 | 8.31 | 11393.47 |
3898 | 2010.05.26 04:00 | buy | 1149 | 0.01 | 74.558 | 0.000 | 0.000 | ||
3899 | 2010.05.26 04:00 | sell | 1150 | 0.01 | 74.535 | 0.000 | 0.000 | ||
3900 | 2010.05.26 04:00 | modify | 1149 | 0.01 | 74.558 | 0.000 | 74.582 | ||
3901 | 2010.05.26 04:02 | t/p | 1149 | 0.01 | 74.582 | 0.000 | 74.582 | 0.22 | 11393.69 |
3902 | 2010.05.26 09:00 | sell | 1151 | 0.02 | 74.875 | 0.000 | 0.000 | ||
3903 | 2010.05.26 09:00 | modify | 1151 | 0.02 | 74.875 | 0.000 | 74.727 | ||
3904 | 2010.05.26 09:00 | modify | 1150 | 0.01 | 74.535 | 0.000 | 74.727 | ||
3905 | 2010.05.26 09:51 | t/p | 1150 | 0.01 | 74.727 | 0.000 | 74.727 | -1.77 | 11391.92 |
3906 | 2010.05.26 09:51 | t/p | 1151 | 0.02 | 74.727 | 0.000 | 74.727 | 2.73 | 11394.65 |
3907 | 2010.05.26 10:00 | sell | 1152 | 0.01 | 74.715 | 0.000 | 0.000 | ||
3908 | 2010.05.26 10:00 | buy | 1153 | 0.01 | 74.738 | 0.000 | 0.000 | ||
3909 | 2010.05.26 10:00 | modify | 1152 | 0.01 | 74.715 | 0.000 | 74.692 | ||
3910 | 2010.05.26 10:10 | t/p | 1152 | 0.01 | 74.692 | 0.000 | 74.692 | 0.21 | 11394.86 |
3911 | 2010.05.26 19:00 | buy | 1154 | 0.02 | 74.388 | 0.000 | 0.000 | ||
3912 | 2010.05.26 19:00 | modify | 1154 | 0.02 | 74.388 | 0.000 | 74.540 | ||
3913 | 2010.05.26 19:00 | modify | 1153 | 0.01 | 74.738 | 0.000 | 74.540 | ||
3914 | 2010.05.26 19:01 | t/p | 1153 | 0.01 | 74.540 | 0.000 | 74.540 | -1.83 | 11393.03 |
3915 | 2010.05.26 19:01 | t/p | 1154 | 0.02 | 74.540 | 0.000 | 74.540 | 2.80 | 11395.83 |
3916 | 2010.05.26 20:00 | sell | 1155 | 0.01 | 74.020 | 0.000 | 0.000 | ||
3917 | 2010.05.26 20:00 | buy | 1156 | 0.01 | 74.043 | 0.000 | 0.000 | ||
3918 | 2010.05.26 20:00 | modify | 1155 | 0.01 | 74.020 | 0.000 | 73.997 | ||
3919 | 2010.05.26 20:02 | t/p | 1155 | 0.01 | 73.997 | 0.000 | 73.997 | 0.21 | 11396.04 |
3920 | 2010.05.26 21:00 | buy | 1157 | 0.02 | 73.873 | 0.000 | 0.000 | ||
3921 | 2010.05.26 21:00 | modify | 1157 | 0.02 | 73.873 | 0.000 | 73.965 | ||
3922 | 2010.05.26 21:00 | modify | 1156 | 0.01 | 74.043 | 0.000 | 73.965 | ||
3923 | 2010.05.26 21:59 | t/p | 1156 | 0.01 | 73.965 | 0.000 | 73.965 | -0.72 | 11395.32 |
3924 | 2010.05.26 21:59 | t/p | 1157 | 0.02 | 73.965 | 0.000 | 73.965 | 1.69 | 11397.01 |
3925 | 2010.05.26 22:00 | buy | 1158 | 0.01 | 74.018 | 0.000 | 0.000 | ||
3926 | 2010.05.26 22:00 | sell | 1159 | 0.01 | 73.995 | 0.000 | 0.000 | ||
3927 | 2010.05.26 22:00 | modify | 1158 | 0.01 | 74.018 | 0.000 | 74.042 | ||
3928 | 2010.05.26 22:01 | t/p | 1158 | 0.01 | 74.042 | 0.000 | 74.042 | 0.22 | 11397.23 |
3929 | 2010.05.26 23:00 | sell | 1160 | 0.02 | 74.180 | 0.000 | 0.000 | ||
3930 | 2010.05.26 23:00 | modify | 1160 | 0.02 | 74.180 | 0.000 | 74.083 | ||
3931 | 2010.05.26 23:00 | modify | 1159 | 0.01 | 73.995 | 0.000 | 74.083 | ||
3932 | 2010.05.26 23:39 | t/p | 1159 | 0.01 | 74.083 | 0.000 | 74.083 | -0.81 | 11396.42 |
3933 | 2010.05.26 23:39 | t/p | 1160 | 0.02 | 74.083 | 0.000 | 74.083 | 1.78 | 11398.20 |
3934 | 2010.05.27 00:00 | sell | 1161 | 0.01 | 74.120 | 0.000 | 0.000 | ||
3935 | 2010.05.27 00:00 | buy | 1162 | 0.01 | 74.143 | 0.000 | 0.000 | ||
3936 | 2010.05.27 00:00 | modify | 1161 | 0.01 | 74.120 | 0.000 | 74.097 | ||
3937 | 2010.05.27 01:59 | t/p | 1161 | 0.01 | 74.097 | 0.000 | 74.097 | 0.21 | 11398.41 |
3938 | 2010.06.02 04:00 | close | 1162 | 0.01 | 76.065 | 0.000 | 0.000 | 17.90 | 11416.31 |
3939 | 2010.06.02 04:00 | sell | 1163 | 0.01 | 76.065 | 0.000 | 0.000 | ||
3940 | 2010.06.02 04:00 | buy | 1164 | 0.01 | 76.088 | 0.000 | 0.000 | ||
3941 | 2010.06.02 04:00 | modify | 1163 | 0.01 | 76.065 | 0.000 | 76.042 | ||
3942 | 2010.06.02 04:05 | t/p | 1163 | 0.01 | 76.042 | 0.000 | 76.042 | 0.21 | 11416.52 |
3943 | 2010.06.02 05:00 | buy | 1165 | 0.02 | 75.813 | 0.000 | 0.000 | ||
3944 | 2010.06.02 05:00 | modify | 1165 | 0.02 | 75.813 | 0.000 | 75.940 | ||
3945 | 2010.06.02 05:00 | modify | 1164 | 0.01 | 76.088 | 0.000 | 75.940 | ||
3946 | 2010.06.02 05:26 | t/p | 1164 | 0.01 | 75.940 | 0.000 | 75.940 | -1.36 | 11415.16 |
3947 | 2010.06.02 05:26 | t/p | 1165 | 0.02 | 75.940 | 0.000 | 75.940 | 2.33 | 11417.49 |
3948 | 2010.06.02 06:00 | buy | 1166 | 0.01 | 75.968 | 0.000 | 0.000 | ||
3949 | 2010.06.02 06:00 | sell | 1167 | 0.01 | 75.945 | 0.000 | 0.000 | ||
3950 | 2010.06.02 06:00 | modify | 1166 | 0.01 | 75.968 | 0.000 | 75.992 | ||
3951 | 2010.06.02 06:07 | t/p | 1166 | 0.01 | 75.992 | 0.000 | 75.992 | 0.22 | 11417.71 |
3952 | 2010.06.02 07:00 | sell | 1168 | 0.02 | 76.310 | 0.000 | 0.000 | ||
3953 | 2010.06.02 07:00 | modify | 1168 | 0.02 | 76.310 | 0.000 | 76.153 | ||
3954 | 2010.06.02 07:00 | modify | 1167 | 0.01 | 75.945 | 0.000 | 76.153 | ||
3955 | 2010.06.02 08:24 | t/p | 1167 | 0.01 | 76.153 | 0.000 | 76.153 | -1.92 | 11415.79 |
3956 | 2010.06.02 08:24 | t/p | 1168 | 0.02 | 76.153 | 0.000 | 76.153 | 2.89 | 11418.68 |
3957 | 2010.06.02 09:00 | sell | 1169 | 0.01 | 76.055 | 0.000 | 0.000 | ||
3958 | 2010.06.02 09:00 | buy | 1170 | 0.01 | 76.078 | 0.000 | 0.000 | ||
3959 | 2010.06.02 09:00 | modify | 1169 | 0.01 | 76.055 | 0.000 | 76.032 | ||
3960 | 2010.06.04 15:21 | t/p | 1169 | 0.01 | 76.032 | 0.000 | 76.032 | -0.16 | 11418.52 |
3961 | 2010.06.04 17:00 | buy | 1171 | 0.02 | 75.873 | 0.000 | 0.000 | ||
3962 | 2010.06.04 17:00 | modify | 1171 | 0.02 | 75.873 | 0.000 | 75.976 | ||
3963 | 2010.06.04 17:00 | modify | 1170 | 0.01 | 76.078 | 0.000 | 75.976 | ||
3964 | 2010.06.04 18:00 | buy | 1172 | 0.03 | 75.563 | 0.000 | 0.000 | ||
3965 | 2010.06.04 18:00 | modify | 1172 | 0.03 | 75.563 | 0.000 | 75.787 | ||
3966 | 2010.06.04 18:00 | modify | 1171 | 0.02 | 75.873 | 0.000 | 75.787 | ||
3967 | 2010.06.04 18:00 | modify | 1170 | 0.01 | 76.078 | 0.000 | 75.787 | ||
3968 | 2010.06.04 19:00 | buy | 1173 | 0.05 | 75.118 | 0.000 | 0.000 | ||
3969 | 2010.06.04 19:00 | modify | 1173 | 0.05 | 75.118 | 0.000 | 75.499 | ||
3970 | 2010.06.04 19:00 | modify | 1172 | 0.03 | 75.563 | 0.000 | 75.499 | ||
3971 | 2010.06.04 19:00 | modify | 1171 | 0.02 | 75.873 | 0.000 | 75.499 | ||
3972 | 2010.06.04 19:00 | modify | 1170 | 0.01 | 76.078 | 0.000 | 75.499 | ||
3973 | 2010.06.04 19:19 | t/p | 1170 | 0.01 | 75.499 | 0.000 | 75.499 | -5.12 | 11413.41 |
3974 | 2010.06.04 19:19 | t/p | 1171 | 0.02 | 75.499 | 0.000 | 75.499 | -6.89 | 11406.52 |
3975 | 2010.06.04 19:19 | t/p | 1172 | 0.03 | 75.499 | 0.000 | 75.499 | -1.77 | 11404.75 |
3976 | 2010.06.04 19:19 | t/p | 1173 | 0.05 | 75.499 | 0.000 | 75.499 | 17.54 | 11422.29 |
3977 | 2010.06.04 20:00 | buy | 1174 | 0.01 | 75.398 | 0.000 | 0.000 | ||
3978 | 2010.06.04 20:00 | sell | 1175 | 0.01 | 75.375 | 0.000 | 0.000 | ||
3979 | 2010.06.04 20:00 | modify | 1174 | 0.01 | 75.398 | 0.000 | 75.422 | ||
3980 | 2010.06.04 20:00 | t/p | 1174 | 0.01 | 75.422 | 0.000 | 75.422 | 0.22 | 11422.51 |
3981 | 2010.06.08 20:00 | sell | 1176 | 0.02 | 75.595 | 0.000 | 0.000 | ||
3982 | 2010.06.08 20:00 | modify | 1176 | 0.02 | 75.595 | 0.000 | 75.487 | ||
3983 | 2010.06.08 20:00 | modify | 1175 | 0.01 | 75.375 | 0.000 | 75.487 | ||
3984 | 2010.06.08 22:37 | t/p | 1175 | 0.01 | 75.487 | 0.000 | 75.487 | -1.22 | 11421.29 |
3985 | 2010.06.08 22:37 | t/p | 1176 | 0.02 | 75.487 | 0.000 | 75.487 | 1.99 | 11423.28 |
3986 | 2010.06.08 23:00 | sell | 1177 | 0.01 | 75.505 | 0.000 | 0.000 | ||
3987 | 2010.06.08 23:00 | buy | 1178 | 0.01 | 75.528 | 0.000 | 0.000 | ||
3988 | 2010.06.08 23:00 | modify | 1177 | 0.01 | 75.505 | 0.000 | 75.482 | ||
3989 | 2010.06.08 23:03 | t/p | 1177 | 0.01 | 75.482 | 0.000 | 75.482 | 0.22 | 11423.50 |
3990 | 2010.06.09 00:00 | buy | 1179 | 0.02 | 75.293 | 0.000 | 0.000 | ||
3991 | 2010.06.09 00:00 | modify | 1179 | 0.02 | 75.293 | 0.000 | 75.406 | ||
3992 | 2010.06.09 00:00 | modify | 1178 | 0.01 | 75.528 | 0.000 | 75.406 | ||
3993 | 2010.06.09 01:25 | t/p | 1178 | 0.01 | 75.406 | 0.000 | 75.406 | -1.07 | 11422.43 |
3994 | 2010.06.09 01:25 | t/p | 1179 | 0.02 | 75.406 | 0.000 | 75.406 | 2.08 | 11424.51 |
3995 | 2010.06.09 02:00 | buy | 1180 | 0.01 | 75.378 | 0.000 | 0.000 | ||
3996 | 2010.06.09 02:00 | sell | 1181 | 0.01 | 75.355 | 0.000 | 0.000 | ||
3997 | 2010.06.09 02:00 | modify | 1180 | 0.01 | 75.378 | 0.000 | 75.402 | ||
3998 | 2010.06.09 06:28 | t/p | 1180 | 0.01 | 75.402 | 0.000 | 75.402 | 0.22 | 11424.73 |
3999 | 2010.06.09 07:00 | sell | 1182 | 0.02 | 75.615 | 0.000 | 0.000 | ||
4000 | 2010.06.09 07:00 | modify | 1182 | 0.02 | 75.615 | 0.000 | 75.493 | ||
4001 | 2010.06.09 07:00 | modify | 1181 | 0.01 | 75.355 | 0.000 | 75.493 | ||
4002 | 2010.06.09 07:04 | t/p | 1181 | 0.01 | 75.493 | 0.000 | 75.493 | -1.27 | 11423.46 |
4003 | 2010.06.09 07:04 | t/p | 1182 | 0.02 | 75.493 | 0.000 | 75.493 | 2.25 | 11425.71 |
4004 | 2010.06.09 08:00 | sell | 1183 | 0.01 | 75.470 | 0.000 | 0.000 | ||
4005 | 2010.06.09 08:00 | buy | 1184 | 0.01 | 75.493 | 0.000 | 0.000 | ||
4006 | 2010.06.09 08:00 | modify | 1183 | 0.01 | 75.470 | 0.000 | 75.447 | ||
4007 | 2010.06.09 08:03 | t/p | 1183 | 0.01 | 75.447 | 0.000 | 75.447 | 0.21 | 11425.92 |
4008 | 2010.06.09 09:00 | buy | 1185 | 0.02 | 75.308 | 0.000 | 0.000 | ||
4009 | 2010.06.09 09:00 | modify | 1185 | 0.02 | 75.308 | 0.000 | 75.405 | ||
4010 | 2010.06.09 09:00 | modify | 1184 | 0.01 | 75.493 | 0.000 | 75.405 | ||
4011 | 2010.06.09 09:19 | t/p | 1184 | 0.01 | 75.405 | 0.000 | 75.405 | -0.81 | 11425.11 |
4012 | 2010.06.09 09:19 | t/p | 1185 | 0.02 | 75.405 | 0.000 | 75.405 | 1.78 | 11426.89 |
4013 | 2010.06.09 10:00 | buy | 1186 | 0.01 | 75.608 | 0.000 | 0.000 | ||
4014 | 2010.06.09 10:00 | sell | 1187 | 0.01 | 75.585 | 0.000 | 0.000 | ||
4015 | 2010.06.09 10:00 | modify | 1186 | 0.01 | 75.608 | 0.000 | 75.632 | ||
4016 | 2010.06.09 10:02 | t/p | 1186 | 0.01 | 75.632 | 0.000 | 75.632 | 0.22 | 11427.11 |
4017 | 2010.06.09 12:00 | sell | 1188 | 0.02 | 75.860 | 0.000 | 0.000 | ||
4018 | 2010.06.09 12:00 | modify | 1188 | 0.02 | 75.860 | 0.000 | 75.733 | ||
4019 | 2010.06.09 12:00 | modify | 1187 | 0.01 | 75.585 | 0.000 | 75.733 | ||
4020 | 2010.06.09 13:00 | sell | 1189 | 0.03 | 76.155 | 0.000 | 0.000 | ||
4021 | 2010.06.09 13:00 | modify | 1189 | 0.03 | 76.155 | 0.000 | 75.927 | ||
4022 | 2010.06.09 13:00 | modify | 1188 | 0.02 | 75.860 | 0.000 | 75.927 | ||
4023 | 2010.06.09 13:00 | modify | 1187 | 0.01 | 75.585 | 0.000 | 75.927 | ||
4024 | 2010.06.09 14:09 | t/p | 1187 | 0.01 | 75.927 | 0.000 | 75.927 | -3.15 | 11423.96 |
4025 | 2010.06.09 14:09 | t/p | 1188 | 0.02 | 75.927 | 0.000 | 75.927 | -1.23 | 11422.73 |
4026 | 2010.06.09 14:09 | t/p | 1189 | 0.03 | 75.927 | 0.000 | 75.927 | 6.30 | 11429.03 |
4027 | 2010.06.09 15:00 | buy | 1190 | 0.01 | 76.303 | 0.000 | 0.000 | ||
4028 | 2010.06.09 15:00 | sell | 1191 | 0.01 | 76.280 | 0.000 | 0.000 | ||
4029 | 2010.06.09 15:00 | modify | 1190 | 0.01 | 76.303 | 0.000 | 76.327 | ||
4030 | 2010.06.09 15:03 | t/p | 1190 | 0.01 | 76.327 | 0.000 | 76.327 | 0.23 | 11429.26 |
4031 | 2010.06.10 05:00 | sell | 1192 | 0.02 | 76.470 | 0.000 | 0.000 | ||
4032 | 2010.06.10 05:00 | modify | 1192 | 0.02 | 76.470 | 0.000 | 76.372 | ||
4033 | 2010.06.10 05:00 | modify | 1191 | 0.01 | 76.280 | 0.000 | 76.372 | ||
4034 | 2010.06.10 05:03 | t/p | 1191 | 0.01 | 76.372 | 0.000 | 76.372 | -1.13 | 11428.13 |
4035 | 2010.06.10 05:03 | t/p | 1192 | 0.02 | 76.372 | 0.000 | 76.372 | 1.81 | 11429.94 |
4036 | 2010.06.10 06:00 | sell | 1193 | 0.01 | 76.465 | 0.000 | 0.000 | ||
4037 | 2010.06.10 06:00 | buy | 1194 | 0.01 | 76.488 | 0.000 | 0.000 | ||
4038 | 2010.06.10 06:00 | modify | 1193 | 0.01 | 76.465 | 0.000 | 76.442 | ||
4039 | 2010.06.10 06:03 | t/p | 1193 | 0.01 | 76.442 | 0.000 | 76.442 | 0.21 | 11430.15 |
4040 | 2010.06.10 07:00 | buy | 1195 | 0.02 | 76.263 | 0.000 | 0.000 | ||
4041 | 2010.06.10 07:00 | modify | 1195 | 0.02 | 76.263 | 0.000 | 76.373 | ||
4042 | 2010.06.10 07:00 | modify | 1194 | 0.01 | 76.488 | 0.000 | 76.373 | ||
4043 | 2010.06.10 07:01 | t/p | 1194 | 0.01 | 76.373 | 0.000 | 76.373 | -1.06 | 11429.09 |
4044 | 2010.06.10 07:01 | t/p | 1195 | 0.02 | 76.373 | 0.000 | 76.373 | 2.03 | 11431.12 |
4045 | 2010.06.10 08:00 | sell | 1196 | 0.01 | 76.040 | 0.000 | 0.000 | ||
4046 | 2010.06.10 08:00 | buy | 1197 | 0.01 | 76.063 | 0.000 | 0.000 | ||
4047 | 2010.06.10 08:00 | modify | 1196 | 0.01 | 76.040 | 0.000 | 76.017 | ||
4048 | 2010.06.10 08:00 | t/p | 1196 | 0.01 | 76.017 | 0.000 | 76.017 | 0.21 | 11431.33 |
4049 | 2010.06.16 12:00 | close | 1197 | 0.01 | 78.705 | 0.000 | 0.000 | 24.54 | 11455.88 |
4050 | 2010.06.16 12:00 | sell | 1198 | 0.01 | 78.705 | 0.000 | 0.000 | ||
4051 | 2010.06.16 12:00 | buy | 1199 | 0.01 | 78.728 | 0.000 | 0.000 | ||
4052 | 2010.06.16 12:00 | modify | 1198 | 0.01 | 78.705 | 0.000 | 78.682 | ||
4053 | 2010.06.16 12:00 | t/p | 1198 | 0.01 | 78.682 | 0.000 | 78.682 | 0.21 | 11456.09 |
4054 | 2010.06.16 13:00 | buy | 1200 | 0.02 | 78.438 | 0.000 | 0.000 | ||
4055 | 2010.06.16 13:00 | modify | 1200 | 0.02 | 78.438 | 0.000 | 78.570 | ||
4056 | 2010.06.16 13:00 | modify | 1199 | 0.01 | 78.728 | 0.000 | 78.570 | ||
4057 | 2010.06.16 13:17 | t/p | 1199 | 0.01 | 78.570 | 0.000 | 78.570 | -1.46 | 11454.63 |
4058 | 2010.06.16 13:17 | t/p | 1200 | 0.02 | 78.570 | 0.000 | 78.570 | 2.43 | 11457.06 |
4059 | 2010.06.16 14:00 | buy | 1201 | 0.01 | 78.898 | 0.000 | 0.000 | ||
4060 | 2010.06.16 14:00 | sell | 1202 | 0.01 | 78.875 | 0.000 | 0.000 | ||
4061 | 2010.06.16 14:00 | modify | 1201 | 0.01 | 78.898 | 0.000 | 78.922 | ||
4062 | 2010.06.16 14:56 | t/p | 1201 | 0.01 | 78.922 | 0.000 | 78.922 | 0.22 | 11457.28 |
4063 | 2010.06.16 18:00 | sell | 1203 | 0.02 | 79.100 | 0.000 | 0.000 | ||
4064 | 2010.06.16 18:00 | modify | 1203 | 0.02 | 79.100 | 0.000 | 78.990 | ||
4065 | 2010.06.16 18:00 | modify | 1202 | 0.01 | 78.875 | 0.000 | 78.990 | ||
4066 | 2010.06.16 18:40 | t/p | 1202 | 0.01 | 78.990 | 0.000 | 78.990 | -1.06 | 11456.22 |
4067 | 2010.06.16 18:40 | t/p | 1203 | 0.02 | 78.990 | 0.000 | 78.990 | 2.02 | 11458.24 |
4068 | 2010.06.16 19:00 | sell | 1204 | 0.01 | 79.090 | 0.000 | 0.000 | ||
4069 | 2010.06.16 19:00 | buy | 1205 | 0.01 | 79.113 | 0.000 | 0.000 | ||
4070 | 2010.06.16 19:00 | modify | 1204 | 0.01 | 79.090 | 0.000 | 79.067 | ||
4071 | 2010.06.16 19:00 | t/p | 1204 | 0.01 | 79.067 | 0.000 | 79.067 | 0.21 | 11458.45 |
4072 | 2010.06.16 20:00 | buy | 1206 | 0.02 | 78.938 | 0.000 | 0.000 | ||
4073 | 2010.06.16 20:00 | modify | 1206 | 0.02 | 78.938 | 0.000 | 79.031 | ||
4074 | 2010.06.16 20:00 | modify | 1205 | 0.01 | 79.113 | 0.000 | 79.031 | ||
4075 | 2010.06.17 00:00 | buy | 1207 | 0.03 | 78.753 | 0.000 | 0.000 | ||
4076 | 2010.06.17 00:00 | modify | 1207 | 0.03 | 78.753 | 0.000 | 78.910 | ||
4077 | 2010.06.17 00:00 | modify | 1206 | 0.02 | 78.938 | 0.000 | 78.910 | ||
4078 | 2010.06.17 00:00 | modify | 1205 | 0.01 | 79.113 | 0.000 | 78.910 | ||
4079 | 2010.06.17 02:00 | buy | 1208 | 0.05 | 78.443 | 0.000 | 0.000 | ||
4080 | 2010.06.17 02:00 | modify | 1208 | 0.05 | 78.443 | 0.000 | 78.713 | ||
4081 | 2010.06.17 02:00 | modify | 1207 | 0.03 | 78.753 | 0.000 | 78.713 | ||
4082 | 2010.06.17 02:00 | modify | 1206 | 0.02 | 78.938 | 0.000 | 78.713 | ||
4083 | 2010.06.17 02:00 | modify | 1205 | 0.01 | 79.113 | 0.000 | 78.713 | ||
4084 | 2010.06.17 08:23 | t/p | 1205 | 0.01 | 78.713 | 0.000 | 78.713 | -3.52 | 11454.93 |
4085 | 2010.06.17 08:23 | t/p | 1206 | 0.02 | 78.713 | 0.000 | 78.713 | -3.82 | 11451.11 |
4086 | 2010.06.17 08:23 | t/p | 1207 | 0.03 | 78.713 | 0.000 | 78.713 | -1.11 | 11450.00 |
4087 | 2010.06.17 08:23 | t/p | 1208 | 0.05 | 78.713 | 0.000 | 78.713 | 12.43 | 11462.43 |
4088 | 2010.06.17 09:00 | buy | 1209 | 0.01 | 78.838 | 0.000 | 0.000 | ||
4089 | 2010.06.17 09:00 | sell | 1210 | 0.01 | 78.815 | 0.000 | 0.000 | ||
4090 | 2010.06.17 09:00 | modify | 1209 | 0.01 | 78.838 | 0.000 | 78.862 | ||
4091 | 2010.06.17 09:01 | t/p | 1209 | 0.01 | 78.862 | 0.000 | 78.862 | 0.22 | 11462.65 |
4092 | 2010.06.17 10:00 | sell | 1211 | 0.02 | 79.010 | 0.000 | 0.000 | ||
4093 | 2010.06.17 10:00 | modify | 1211 | 0.02 | 79.010 | 0.000 | 78.910 | ||
4094 | 2010.06.17 10:00 | modify | 1210 | 0.01 | 78.815 | 0.000 | 78.910 | ||
4095 | 2010.06.17 12:30 | t/p | 1210 | 0.01 | 78.910 | 0.000 | 78.910 | -0.87 | 11461.78 |
4096 | 2010.06.17 12:30 | t/p | 1211 | 0.02 | 78.910 | 0.000 | 78.910 | 1.84 | 11463.62 |
4097 | 2010.06.17 13:00 | sell | 1212 | 0.01 | 78.845 | 0.000 | 0.000 | ||
4098 | 2010.06.17 13:00 | buy | 1213 | 0.01 | 78.868 | 0.000 | 0.000 | ||
4099 | 2010.06.17 13:00 | modify | 1212 | 0.01 | 78.845 | 0.000 | 78.822 | ||
4100 | 2010.06.17 13:05 | t/p | 1212 | 0.01 | 78.822 | 0.000 | 78.822 | 0.22 | 11463.84 |
4101 | 2010.06.17 15:00 | buy | 1214 | 0.02 | 78.353 | 0.000 | 0.000 | ||
4102 | 2010.06.17 15:00 | modify | 1214 | 0.02 | 78.353 | 0.000 | 78.560 | ||
4103 | 2010.06.17 15:00 | modify | 1213 | 0.01 | 78.868 | 0.000 | 78.560 | ||
4104 | 2010.06.17 15:36 | t/p | 1213 | 0.01 | 78.560 | 0.000 | 78.560 | -2.84 | 11461.00 |
4105 | 2010.06.17 15:36 | t/p | 1214 | 0.02 | 78.560 | 0.000 | 78.560 | 3.81 | 11464.81 |
4106 | 2010.06.17 16:00 | buy | 1215 | 0.01 | 78.638 | 0.000 | 0.000 | ||
4107 | 2010.06.17 16:00 | sell | 1216 | 0.01 | 78.615 | 0.000 | 0.000 | ||
4108 | 2010.06.17 16:00 | modify | 1215 | 0.01 | 78.638 | 0.000 | 78.662 | ||
4109 | 2010.06.17 17:55 | t/p | 1215 | 0.01 | 78.662 | 0.000 | 78.662 | 0.22 | 11465.03 |
4110 | 2010.06.17 20:00 | sell | 1217 | 0.02 | 78.930 | 0.000 | 0.000 | ||
4111 | 2010.06.17 20:00 | modify | 1217 | 0.02 | 78.930 | 0.000 | 78.790 | ||
4112 | 2010.06.17 20:00 | modify | 1216 | 0.01 | 78.615 | 0.000 | 78.790 | ||
4113 | 2010.06.17 22:42 | t/p | 1216 | 0.01 | 78.790 | 0.000 | 78.790 | -1.61 | 11463.42 |
4114 | 2010.06.17 22:42 | t/p | 1217 | 0.02 | 78.790 | 0.000 | 78.790 | 2.58 | 11466.00 |
4115 | 2010.06.17 23:00 | sell | 1218 | 0.01 | 78.805 | 0.000 | 0.000 | ||
4116 | 2010.06.17 23:00 | buy | 1219 | 0.01 | 78.828 | 0.000 | 0.000 | ||
4117 | 2010.06.17 23:00 | modify | 1218 | 0.01 | 78.805 | 0.000 | 78.782 | ||
4118 | 2010.06.17 23:07 | t/p | 1218 | 0.01 | 78.782 | 0.000 | 78.782 | 0.21 | 11466.21 |
4119 | 2010.06.18 10:00 | buy | 1220 | 0.02 | 78.548 | 0.000 | 0.000 | ||
4120 | 2010.06.18 10:00 | modify | 1220 | 0.02 | 78.548 | 0.000 | 78.676 | ||
4121 | 2010.06.18 10:00 | modify | 1219 | 0.01 | 78.828 | 0.000 | 78.676 | ||
4122 | 2010.06.18 11:11 | t/p | 1219 | 0.01 | 78.676 | 0.000 | 78.676 | -1.35 | 11464.86 |
4123 | 2010.06.18 11:11 | t/p | 1220 | 0.02 | 78.676 | 0.000 | 78.676 | 2.36 | 11467.22 |
4124 | 2010.06.18 12:00 | buy | 1221 | 0.01 | 78.688 | 0.000 | 0.000 | ||
4125 | 2010.06.18 12:00 | sell | 1222 | 0.01 | 78.665 | 0.000 | 0.000 | ||
4126 | 2010.06.18 12:00 | modify | 1221 | 0.01 | 78.688 | 0.000 | 78.712 | ||
4127 | 2010.06.18 12:01 | t/p | 1221 | 0.01 | 78.712 | 0.000 | 78.712 | 0.22 | 11467.44 |
4128 | 2010.06.18 15:00 | sell | 1223 | 0.02 | 78.985 | 0.000 | 0.000 | ||
4129 | 2010.06.18 15:00 | modify | 1223 | 0.02 | 78.985 | 0.000 | 78.843 | ||
4130 | 2010.06.18 15:00 | modify | 1222 | 0.01 | 78.665 | 0.000 | 78.843 | ||
4131 | 2010.06.18 15:22 | t/p | 1222 | 0.01 | 78.843 | 0.000 | 78.843 | -1.64 | 11465.80 |
4132 | 2010.06.18 15:22 | t/p | 1223 | 0.02 | 78.843 | 0.000 | 78.843 | 2.62 | 11468.42 |
4133 | 2010.06.18 16:00 | sell | 1224 | 0.01 | 78.960 | 0.000 | 0.000 | ||
4134 | 2010.06.18 16:00 | buy | 1225 | 0.01 | 78.983 | 0.000 | 0.000 | ||
4135 | 2010.06.18 16:00 | modify | 1224 | 0.01 | 78.960 | 0.000 | 78.937 | ||
4136 | 2010.06.18 16:13 | t/p | 1224 | 0.01 | 78.937 | 0.000 | 78.937 | 0.21 | 11468.63 |
4137 | 2010.06.23 00:00 | buy | 1226 | 0.02 | 78.753 | 0.000 | 0.000 | ||
4138 | 2010.06.23 00:00 | modify | 1226 | 0.02 | 78.753 | 0.000 | 78.865 | ||
4139 | 2010.06.23 00:00 | modify | 1225 | 0.01 | 78.983 | 0.000 | 78.865 | ||
4140 | 2010.06.23 01:07 | t/p | 1225 | 0.01 | 78.865 | 0.000 | 78.865 | -0.93 | 11467.70 |
4141 | 2010.06.23 01:07 | t/p | 1226 | 0.02 | 78.865 | 0.000 | 78.865 | 2.06 | 11469.76 |
4142 | 2010.06.23 02:00 | buy | 1227 | 0.01 | 78.888 | 0.000 | 0.000 | ||
4143 | 2010.06.23 02:00 | sell | 1228 | 0.01 | 78.865 | 0.000 | 0.000 | ||
4144 | 2010.06.23 02:00 | modify | 1227 | 0.01 | 78.888 | 0.000 | 78.912 | ||
4145 | 2010.06.23 02:02 | t/p | 1227 | 0.01 | 78.912 | 0.000 | 78.912 | 0.22 | 11469.98 |
4146 | 2010.06.29 06:00 | close | 1228 | 0.01 | 76.718 | 0.000 | 0.000 | 19.20 | 11489.18 |
4147 | 2010.06.29 06:00 | sell | 1229 | 0.01 | 76.695 | 0.000 | 0.000 | ||
4148 | 2010.06.29 06:00 | buy | 1230 | 0.01 | 76.718 | 0.000 | 0.000 | ||
4149 | 2010.06.29 06:00 | modify | 1229 | 0.01 | 76.695 | 0.000 | 76.672 | ||
4150 | 2010.06.29 06:01 | t/p | 1229 | 0.01 | 76.672 | 0.000 | 76.672 | 0.22 | 11489.40 |
4151 | 2010.06.29 08:00 | buy | 1231 | 0.02 | 76.193 | 0.000 | 0.000 | ||
4152 | 2010.06.29 08:00 | modify | 1231 | 0.02 | 76.193 | 0.000 | 76.403 | ||
4153 | 2010.06.29 08:00 | modify | 1230 | 0.01 | 76.718 | 0.000 | 76.403 | ||
4154 | 2010.06.29 11:00 | buy | 1232 | 0.03 | 75.933 | 0.000 | 0.000 | ||
4155 | 2010.06.29 11:00 | modify | 1232 | 0.03 | 75.933 | 0.000 | 76.186 | ||
4156 | 2010.06.29 11:00 | modify | 1231 | 0.02 | 76.193 | 0.000 | 76.186 | ||
4157 | 2010.06.29 11:00 | modify | 1230 | 0.01 | 76.718 | 0.000 | 76.186 | ||
4158 | 2010.06.29 12:31 | t/p | 1230 | 0.01 | 76.186 | 0.000 | 76.186 | -4.89 | 11484.51 |
4159 | 2010.06.29 12:31 | t/p | 1231 | 0.02 | 76.186 | 0.000 | 76.186 | -0.13 | 11484.38 |
4160 | 2010.06.29 12:31 | t/p | 1232 | 0.03 | 76.186 | 0.000 | 76.186 | 6.99 | 11491.37 |
4161 | 2010.06.29 13:00 | sell | 1233 | 0.01 | 75.905 | 0.000 | 0.000 | ||
4162 | 2010.06.29 13:00 | buy | 1234 | 0.01 | 75.928 | 0.000 | 0.000 | ||
4163 | 2010.06.29 13:00 | modify | 1233 | 0.01 | 75.905 | 0.000 | 75.882 | ||
4164 | 2010.06.29 13:40 | t/p | 1233 | 0.01 | 75.882 | 0.000 | 75.882 | 0.21 | 11491.58 |
4165 | 2010.06.29 15:00 | buy | 1235 | 0.02 | 75.478 | 0.000 | 0.000 | ||
4166 | 2010.06.29 15:00 | modify | 1235 | 0.02 | 75.478 | 0.000 | 75.663 | ||
4167 | 2010.06.29 15:00 | modify | 1234 | 0.01 | 75.928 | 0.000 | 75.663 | ||
4168 | 2010.06.29 16:59 | t/p | 1234 | 0.01 | 75.663 | 0.000 | 75.663 | -2.44 | 11489.14 |
4169 | 2010.06.29 16:59 | t/p | 1235 | 0.02 | 75.663 | 0.000 | 75.663 | 3.40 | 11492.54 |
4170 | 2010.06.29 17:00 | buy | 1236 | 0.01 | 75.668 | 0.000 | 0.000 | ||
4171 | 2010.06.29 17:00 | sell | 1237 | 0.01 | 75.645 | 0.000 | 0.000 | ||
4172 | 2010.06.29 17:00 | modify | 1236 | 0.01 | 75.668 | 0.000 | 75.692 | ||
4173 | 2010.06.30 06:38 | t/p | 1236 | 0.01 | 75.692 | 0.000 | 75.692 | 0.27 | 11492.81 |
4174 | 2010.06.30 07:00 | sell | 1238 | 0.02 | 75.830 | 0.000 | 0.000 | ||
4175 | 2010.06.30 07:00 | modify | 1238 | 0.02 | 75.830 | 0.000 | 75.733 | ||
4176 | 2010.06.30 07:00 | modify | 1237 | 0.01 | 75.645 | 0.000 | 75.733 | ||
4177 | 2010.06.30 07:04 | t/p | 1237 | 0.01 | 75.733 | 0.000 | 75.733 | -0.90 | 11491.91 |
4178 | 2010.06.30 07:04 | t/p | 1238 | 0.02 | 75.733 | 0.000 | 75.733 | 1.79 | 11493.70 |
4179 | 2010.06.30 08:00 | sell | 1239 | 0.01 | 75.725 | 0.000 | 0.000 | ||
4180 | 2010.06.30 08:00 | buy | 1240 | 0.01 | 75.748 | 0.000 | 0.000 | ||
4181 | 2010.06.30 08:00 | modify | 1239 | 0.01 | 75.725 | 0.000 | 75.702 | ||
4182 | 2010.06.30 08:02 | t/p | 1239 | 0.01 | 75.702 | 0.000 | 75.702 | 0.21 | 11493.91 |
4183 | 2010.06.30 13:00 | buy | 1241 | 0.02 | 75.173 | 0.000 | 0.000 | ||
4184 | 2010.06.30 13:00 | modify | 1241 | 0.02 | 75.173 | 0.000 | 75.400 | ||
4185 | 2010.06.30 13:00 | modify | 1240 | 0.01 | 75.748 | 0.000 | 75.400 | ||
4186 | 2010.06.30 15:00 | buy | 1242 | 0.03 | 74.748 | 0.000 | 0.000 | ||
4187 | 2010.06.30 15:00 | modify | 1242 | 0.03 | 74.748 | 0.000 | 75.091 | ||
4188 | 2010.06.30 15:00 | modify | 1241 | 0.02 | 75.173 | 0.000 | 75.091 | ||
4189 | 2010.06.30 15:00 | modify | 1240 | 0.01 | 75.748 | 0.000 | 75.091 | ||
4190 | 2010.06.30 15:24 | t/p | 1240 | 0.01 | 75.091 | 0.000 | 75.091 | -6.04 | 11487.87 |
4191 | 2010.06.30 15:24 | t/p | 1241 | 0.02 | 75.091 | 0.000 | 75.091 | -1.51 | 11486.36 |
4192 | 2010.06.30 15:24 | t/p | 1242 | 0.03 | 75.091 | 0.000 | 75.091 | 9.47 | 11495.83 |
4193 | 2010.06.30 16:00 | buy | 1243 | 0.01 | 75.048 | 0.000 | 0.000 | ||
4194 | 2010.06.30 16:00 | sell | 1244 | 0.01 | 75.025 | 0.000 | 0.000 | ||
4195 | 2010.06.30 16:00 | modify | 1243 | 0.01 | 75.048 | 0.000 | 75.072 | ||
4196 | 2010.06.30 17:25 | t/p | 1243 | 0.01 | 75.072 | 0.000 | 75.072 | 0.22 | 11496.05 |
4197 | 2010.07.06 20:00 | close | 1244 | 0.01 | 74.483 | 0.000 | 0.000 | 4.43 | 11500.47 |
4198 | 2010.07.06 20:00 | buy | 1245 | 0.01 | 74.483 | 0.000 | 0.000 | ||
4199 | 2010.07.06 20:00 | sell | 1246 | 0.01 | 74.460 | 0.000 | 0.000 | ||
4200 | 2010.07.06 20:00 | modify | 1245 | 0.01 | 74.483 | 0.000 | 74.507 | ||
4201 | 2010.07.06 20:36 | t/p | 1245 | 0.01 | 74.507 | 0.000 | 74.507 | 0.22 | 11500.69 |
4202 | 2010.07.07 00:00 | sell | 1247 | 0.02 | 74.740 | 0.000 | 0.000 | ||
4203 | 2010.07.07 00:00 | modify | 1247 | 0.02 | 74.740 | 0.000 | 74.612 | ||
4204 | 2010.07.07 00:00 | modify | 1246 | 0.01 | 74.460 | 0.000 | 74.612 | ||
4205 | 2010.07.07 00:04 | t/p | 1246 | 0.01 | 74.612 | 0.000 | 74.612 | -1.49 | 11499.20 |
4206 | 2010.07.07 00:04 | t/p | 1247 | 0.02 | 74.612 | 0.000 | 74.612 | 2.36 | 11501.56 |
4207 | 2010.07.07 01:00 | sell | 1248 | 0.01 | 74.410 | 0.000 | 0.000 | ||
4208 | 2010.07.07 01:00 | buy | 1249 | 0.01 | 74.433 | 0.000 | 0.000 | ||
4209 | 2010.07.07 01:00 | modify | 1248 | 0.01 | 74.410 | 0.000 | 74.387 | ||
4210 | 2010.07.07 01:03 | t/p | 1248 | 0.01 | 74.387 | 0.000 | 74.387 | 0.21 | 11501.77 |
4211 | 2010.07.07 05:00 | buy | 1250 | 0.02 | 74.118 | 0.000 | 0.000 | ||
4212 | 2010.07.07 05:00 | modify | 1250 | 0.02 | 74.118 | 0.000 | 74.258 | ||
4213 | 2010.07.07 05:00 | modify | 1249 | 0.01 | 74.433 | 0.000 | 74.258 | ||
4214 | 2010.07.07 05:24 | t/p | 1249 | 0.01 | 74.258 | 0.000 | 74.258 | -1.61 | 11500.16 |
4215 | 2010.07.07 05:24 | t/p | 1250 | 0.02 | 74.258 | 0.000 | 74.258 | 2.57 | 11502.73 |
4216 | 2010.07.07 06:00 | buy | 1251 | 0.01 | 74.208 | 0.000 | 0.000 | ||
4217 | 2010.07.07 06:00 | sell | 1252 | 0.01 | 74.185 | 0.000 | 0.000 | ||
4218 | 2010.07.07 06:00 | modify | 1251 | 0.01 | 74.208 | 0.000 | 74.232 | ||
4219 | 2010.07.07 06:06 | t/p | 1251 | 0.01 | 74.232 | 0.000 | 74.232 | 0.22 | 11502.95 |
4220 | 2010.07.07 15:00 | sell | 1253 | 0.02 | 74.905 | 0.000 | 0.000 | ||
4221 | 2010.07.07 15:00 | modify | 1253 | 0.02 | 74.905 | 0.000 | 74.630 | ||
4222 | 2010.07.07 15:00 | modify | 1252 | 0.01 | 74.185 | 0.000 | 74.630 | ||
4223 | 2010.07.07 15:54 | t/p | 1252 | 0.01 | 74.630 | 0.000 | 74.630 | -4.09 | 11498.86 |
4224 | 2010.07.07 15:54 | t/p | 1253 | 0.02 | 74.630 | 0.000 | 74.630 | 5.07 | 11503.93 |
4225 | 2010.07.07 16:00 | sell | 1254 | 0.01 | 74.670 | 0.000 | 0.000 | ||
4226 | 2010.07.07 16:00 | buy | 1255 | 0.01 | 74.693 | 0.000 | 0.000 | ||
4227 | 2010.07.07 16:00 | modify | 1254 | 0.01 | 74.670 | 0.000 | 74.647 | ||
4228 | 2010.07.13 20:00 | close | 1255 | 0.01 | 77.820 | 0.000 | 0.000 | 29.10 | 11533.03 |
4229 | 2010.07.13 20:00 | close | 1254 | 0.01 | 77.843 | 0.000 | 74.647 | -29.77 | 11503.26 |
4230 | 2010.07.13 20:00 | sell | 1256 | 0.01 | 77.820 | 0.000 | 0.000 | ||
4231 | 2010.07.13 20:00 | buy | 1257 | 0.01 | 77.843 | 0.000 | 0.000 | ||
4232 | 2010.07.13 20:00 | modify | 1256 | 0.01 | 77.820 | 0.000 | 77.797 | ||
4233 | 2010.07.14 13:05 | t/p | 1256 | 0.01 | 77.797 | 0.000 | 77.797 | 0.12 | 11503.37 |
4234 | 2010.07.15 01:00 | buy | 1258 | 0.02 | 77.493 | 0.000 | 0.000 | ||
4235 | 2010.07.15 01:00 | modify | 1258 | 0.02 | 77.493 | 0.000 | 77.645 | ||
4236 | 2010.07.15 01:00 | modify | 1257 | 0.01 | 77.843 | 0.000 | 77.645 | ||
4237 | 2010.07.15 02:01 | t/p | 1257 | 0.01 | 77.645 | 0.000 | 77.645 | -1.61 | 11501.77 |
4238 | 2010.07.15 02:01 | t/p | 1258 | 0.02 | 77.645 | 0.000 | 77.645 | 2.79 | 11504.56 |
4239 | 2010.07.15 03:00 | buy | 1259 | 0.01 | 77.918 | 0.000 | 0.000 | ||
4240 | 2010.07.15 03:00 | sell | 1260 | 0.01 | 77.895 | 0.000 | 0.000 | ||
4241 | 2010.07.15 03:00 | modify | 1259 | 0.01 | 77.918 | 0.000 | 77.942 | ||
4242 | 2010.07.15 12:06 | t/p | 1259 | 0.01 | 77.942 | 0.000 | 77.942 | 0.22 | 11504.78 |
4243 | 2010.07.21 07:00 | close | 1260 | 0.01 | 76.963 | 0.000 | 0.000 | 8.20 | 11512.98 |
4244 | 2010.07.21 07:00 | buy | 1261 | 0.01 | 76.963 | 0.000 | 0.000 | ||
4245 | 2010.07.21 07:00 | sell | 1262 | 0.01 | 76.940 | 0.000 | 0.000 | ||
4246 | 2010.07.21 07:00 | modify | 1261 | 0.01 | 76.963 | 0.000 | 76.987 | ||
4247 | 2010.07.21 07:06 | t/p | 1261 | 0.01 | 76.987 | 0.000 | 76.987 | 0.22 | 11513.20 |
4248 | 2010.07.22 12:00 | sell | 1263 | 0.02 | 77.110 | 0.000 | 0.000 | ||
4249 | 2010.07.22 12:00 | modify | 1263 | 0.02 | 77.110 | 0.000 | 77.018 | ||
4250 | 2010.07.22 12:00 | modify | 1262 | 0.01 | 76.940 | 0.000 | 77.018 | ||
4251 | 2010.07.22 12:30 | t/p | 1262 | 0.01 | 77.018 | 0.000 | 77.018 | -1.00 | 11512.20 |
4252 | 2010.07.22 12:30 | t/p | 1263 | 0.02 | 77.018 | 0.000 | 77.018 | 1.69 | 11513.89 |
4253 | 2010.07.22 13:00 | sell | 1264 | 0.01 | 77.070 | 0.000 | 0.000 | ||
4254 | 2010.07.22 13:00 | buy | 1265 | 0.01 | 77.093 | 0.000 | 0.000 | ||
4255 | 2010.07.22 13:00 | modify | 1264 | 0.01 | 77.070 | 0.000 | 77.047 | ||
4256 | 2010.07.22 13:00 | t/p | 1264 | 0.01 | 77.047 | 0.000 | 77.047 | 0.21 | 11514.10 |
4257 | 2010.07.28 17:00 | close | 1265 | 0.01 | 78.345 | 0.000 | 0.000 | 11.73 | 11525.83 |
4258 | 2010.07.28 17:00 | buy | 1266 | 0.01 | 78.368 | 0.000 | 0.000 | ||
4259 | 2010.07.28 17:00 | sell | 1267 | 0.01 | 78.345 | 0.000 | 0.000 | ||
4260 | 2010.07.28 17:00 | modify | 1266 | 0.01 | 78.368 | 0.000 | 78.392 | ||
4261 | 2010.07.28 17:02 | t/p | 1266 | 0.01 | 78.392 | 0.000 | 78.392 | 0.23 | 11526.06 |
4262 | 2010.07.29 08:00 | sell | 1268 | 0.02 | 78.605 | 0.000 | 0.000 | ||
4263 | 2010.07.29 08:00 | modify | 1268 | 0.02 | 78.605 | 0.000 | 78.483 | ||
4264 | 2010.07.29 08:00 | modify | 1267 | 0.01 | 78.345 | 0.000 | 78.483 | ||
4265 | 2010.07.29 10:52 | t/p | 1267 | 0.01 | 78.483 | 0.000 | 78.483 | -1.55 | 11524.51 |
4266 | 2010.07.29 10:52 | t/p | 1268 | 0.02 | 78.483 | 0.000 | 78.483 | 2.24 | 11526.75 |
4267 | 2010.07.29 11:00 | sell | 1269 | 0.01 | 78.430 | 0.000 | 0.000 | ||
4268 | 2010.07.29 11:00 | buy | 1270 | 0.01 | 78.453 | 0.000 | 0.000 | ||
4269 | 2010.07.29 11:00 | modify | 1269 | 0.01 | 78.430 | 0.000 | 78.407 | ||
4270 | 2010.07.29 11:22 | t/p | 1269 | 0.01 | 78.407 | 0.000 | 78.407 | 0.22 | 11526.97 |
4271 | 2010.07.29 16:00 | buy | 1271 | 0.02 | 78.028 | 0.000 | 0.000 | ||
4272 | 2010.07.29 16:00 | modify | 1271 | 0.02 | 78.028 | 0.000 | 78.205 | ||
4273 | 2010.07.29 16:00 | modify | 1270 | 0.01 | 78.453 | 0.000 | 78.205 | ||
4274 | 2010.07.29 17:14 | t/p | 1270 | 0.01 | 78.205 | 0.000 | 78.205 | -2.29 | 11524.68 |
4275 | 2010.07.29 17:14 | t/p | 1271 | 0.02 | 78.205 | 0.000 | 78.205 | 3.26 | 11527.94 |
4276 | 2010.07.29 18:00 | buy | 1272 | 0.01 | 78.188 | 0.000 | 0.000 | ||
4277 | 2010.07.29 18:00 | sell | 1273 | 0.01 | 78.165 | 0.000 | 0.000 | ||
4278 | 2010.07.29 18:00 | modify | 1272 | 0.01 | 78.188 | 0.000 | 78.212 | ||
4279 | 2010.07.29 18:00 | t/p | 1272 | 0.01 | 78.212 | 0.000 | 78.212 | 0.22 | 11528.16 |
4280 | 2010.07.29 19:00 | sell | 1274 | 0.02 | 78.385 | 0.000 | 0.000 | ||
4281 | 2010.07.29 19:00 | modify | 1274 | 0.02 | 78.385 | 0.000 | 78.277 | ||
4282 | 2010.07.29 19:00 | modify | 1273 | 0.01 | 78.165 | 0.000 | 78.277 | ||
4283 | 2010.07.29 19:41 | t/p | 1273 | 0.01 | 78.277 | 0.000 | 78.277 | -1.03 | 11527.13 |
4284 | 2010.07.29 19:41 | t/p | 1274 | 0.02 | 78.277 | 0.000 | 78.277 | 1.99 | 11529.12 |
4285 | 2010.07.29 20:00 | sell | 1275 | 0.01 | 78.175 | 0.000 | 0.000 | ||
4286 | 2010.07.29 20:00 | buy | 1276 | 0.01 | 78.198 | 0.000 | 0.000 | ||
4287 | 2010.07.29 20:00 | modify | 1275 | 0.01 | 78.175 | 0.000 | 78.152 | ||
4288 | 2010.07.29 20:00 | t/p | 1275 | 0.01 | 78.152 | 0.000 | 78.152 | 0.21 | 11529.33 |
4289 | 2010.07.30 01:00 | buy | 1277 | 0.02 | 77.908 | 0.000 | 0.000 | ||
4290 | 2010.07.30 01:00 | modify | 1277 | 0.02 | 77.908 | 0.000 | 78.040 | ||
4291 | 2010.07.30 01:00 | modify | 1276 | 0.01 | 78.198 | 0.000 | 78.040 | ||
4292 | 2010.07.30 03:00 | buy | 1278 | 0.03 | 77.543 | 0.000 | 0.000 | ||
4293 | 2010.07.30 03:00 | modify | 1278 | 0.03 | 77.543 | 0.000 | 77.809 | ||
4294 | 2010.07.30 03:00 | modify | 1277 | 0.02 | 77.908 | 0.000 | 77.809 | ||
4295 | 2010.07.30 03:00 | modify | 1276 | 0.01 | 78.198 | 0.000 | 77.809 | ||
4296 | 2010.07.30 06:11 | t/p | 1276 | 0.01 | 77.809 | 0.000 | 77.809 | -3.53 | 11525.80 |
4297 | 2010.07.30 06:11 | t/p | 1277 | 0.02 | 77.809 | 0.000 | 77.809 | -1.82 | 11523.98 |
4298 | 2010.07.30 06:11 | t/p | 1278 | 0.03 | 77.809 | 0.000 | 77.809 | 7.35 | 11531.33 |
4299 | 2010.07.30 07:00 | buy | 1279 | 0.01 | 77.983 | 0.000 | 0.000 | ||
4300 | 2010.07.30 07:00 | sell | 1280 | 0.01 | 77.960 | 0.000 | 0.000 | ||
4301 | 2010.07.30 07:00 | modify | 1279 | 0.01 | 77.983 | 0.000 | 78.007 | ||
4302 | 2010.07.30 07:05 | t/p | 1279 | 0.01 | 78.007 | 0.000 | 78.007 | 0.22 | 11531.55 |
4303 | 2010.07.30 15:00 | sell | 1281 | 0.02 | 78.455 | 0.000 | 0.000 | ||
4304 | 2010.07.30 15:00 | modify | 1281 | 0.02 | 78.455 | 0.000 | 78.255 | ||
4305 | 2010.07.30 15:00 | modify | 1280 | 0.01 | 77.960 | 0.000 | 78.255 | ||
4306 | 2010.07.30 15:36 | t/p | 1280 | 0.01 | 78.255 | 0.000 | 78.255 | -2.71 | 11528.84 |
4307 | 2010.07.30 15:36 | t/p | 1281 | 0.02 | 78.255 | 0.000 | 78.255 | 3.68 | 11532.52 |
4308 | 2010.07.30 16:00 | sell | 1282 | 0.01 | 78.225 | 0.000 | 0.000 | ||
4309 | 2010.07.30 16:00 | buy | 1283 | 0.01 | 78.248 | 0.000 | 0.000 | ||
4310 | 2010.07.30 16:00 | modify | 1282 | 0.01 | 78.225 | 0.000 | 78.202 | ||
4311 | 2010.07.30 16:12 | t/p | 1282 | 0.01 | 78.202 | 0.000 | 78.202 | 0.21 | 11532.73 |
4312 | 2010.07.30 18:00 | buy | 1284 | 0.02 | 77.893 | 0.000 | 0.000 | ||
4313 | 2010.07.30 18:00 | modify | 1284 | 0.02 | 77.893 | 0.000 | 78.046 | ||
4314 | 2010.07.30 18:00 | modify | 1283 | 0.01 | 78.248 | 0.000 | 78.046 | ||
4315 | 2010.07.30 18:17 | t/p | 1283 | 0.01 | 78.046 | 0.000 | 78.046 | -1.86 | 11530.87 |
4316 | 2010.07.30 18:17 | t/p | 1284 | 0.02 | 78.046 | 0.000 | 78.046 | 2.82 | 11533.69 |
4317 | 2010.07.30 19:00 | buy | 1285 | 0.01 | 78.033 | 0.000 | 0.000 | ||
4318 | 2010.07.30 19:00 | sell | 1286 | 0.01 | 78.010 | 0.000 | 0.000 | ||
4319 | 2010.07.30 19:00 | modify | 1285 | 0.01 | 78.033 | 0.000 | 78.057 | ||
4320 | 2010.07.30 19:04 | t/p | 1285 | 0.01 | 78.057 | 0.000 | 78.057 | 0.22 | 11533.91 |
4321 | 2010.08.01 22:00 | sell | 1287 | 0.02 | 78.300 | 0.000 | 0.000 | ||
4322 | 2010.08.01 22:00 | modify | 1287 | 0.02 | 78.300 | 0.000 | 78.168 | ||
4323 | 2010.08.01 22:00 | modify | 1286 | 0.01 | 78.010 | 0.000 | 78.168 | ||
4324 | 2010.08.01 22:29 | t/p | 1286 | 0.01 | 78.168 | 0.000 | 78.168 | -1.45 | 11532.46 |
4325 | 2010.08.01 22:29 | t/p | 1287 | 0.02 | 78.168 | 0.000 | 78.168 | 2.43 | 11534.89 |
4326 | 2010.08.01 23:00 | sell | 1288 | 0.01 | 78.185 | 0.000 | 0.000 | ||
4327 | 2010.08.01 23:00 | buy | 1289 | 0.01 | 78.208 | 0.000 | 0.000 | ||
4328 | 2010.08.01 23:00 | modify | 1288 | 0.01 | 78.185 | 0.000 | 78.162 | ||
4329 | 2010.08.03 07:22 | t/p | 1288 | 0.01 | 78.162 | 0.000 | 78.162 | 0.02 | 11534.92 |
4330 | 2010.08.04 01:00 | buy | 1290 | 0.02 | 78.038 | 0.000 | 0.000 | ||
4331 | 2010.08.04 01:00 | modify | 1290 | 0.02 | 78.038 | 0.000 | 78.130 | ||
4332 | 2010.08.04 01:00 | modify | 1289 | 0.01 | 78.208 | 0.000 | 78.130 | ||
4333 | 2010.08.04 01:32 | t/p | 1289 | 0.01 | 78.130 | 0.000 | 78.130 | -0.56 | 11534.36 |
4334 | 2010.08.04 01:32 | t/p | 1290 | 0.02 | 78.130 | 0.000 | 78.130 | 1.70 | 11536.06 |
4335 | 2010.08.04 02:00 | buy | 1291 | 0.01 | 78.148 | 0.000 | 0.000 | ||
4336 | 2010.08.04 02:00 | sell | 1292 | 0.01 | 78.125 | 0.000 | 0.000 | ||
4337 | 2010.08.04 02:00 | modify | 1291 | 0.01 | 78.148 | 0.000 | 78.172 | ||
4338 | 2010.08.04 02:10 | t/p | 1291 | 0.01 | 78.172 | 0.000 | 78.172 | 0.22 | 11536.28 |
4339 | 2010.08.04 12:00 | sell | 1293 | 0.02 | 78.355 | 0.000 | 0.000 | ||
4340 | 2010.08.04 12:00 | modify | 1293 | 0.02 | 78.355 | 0.000 | 78.243 | ||
4341 | 2010.08.04 12:00 | modify | 1292 | 0.01 | 78.125 | 0.000 | 78.243 | ||
4342 | 2010.08.04 12:12 | t/p | 1292 | 0.01 | 78.243 | 0.000 | 78.243 | -1.08 | 11535.20 |
4343 | 2010.08.04 12:12 | t/p | 1293 | 0.02 | 78.243 | 0.000 | 78.243 | 2.06 | 11537.26 |
4344 | 2010.08.04 13:00 | buy | 1294 | 0.01 | 78.603 | 0.000 | 0.000 | ||
4345 | 2010.08.04 13:00 | sell | 1295 | 0.01 | 78.580 | 0.000 | 0.000 | ||
4346 | 2010.08.04 13:00 | modify | 1294 | 0.01 | 78.603 | 0.000 | 78.627 | ||
4347 | 2010.08.04 13:00 | t/p | 1294 | 0.01 | 78.627 | 0.000 | 78.627 | 0.22 | 11537.48 |
4348 | 2010.08.04 15:00 | sell | 1296 | 0.02 | 78.930 | 0.000 | 0.000 | ||
4349 | 2010.08.04 15:00 | modify | 1296 | 0.02 | 78.930 | 0.000 | 78.778 | ||
4350 | 2010.08.04 15:00 | modify | 1295 | 0.01 | 78.580 | 0.000 | 78.778 | ||
4351 | 2010.08.04 19:00 | sell | 1297 | 0.03 | 79.150 | 0.000 | 0.000 | ||
4352 | 2010.08.04 19:00 | modify | 1297 | 0.03 | 79.150 | 0.000 | 78.947 | ||
4353 | 2010.08.04 19:00 | modify | 1296 | 0.02 | 78.930 | 0.000 | 78.947 | ||
4354 | 2010.08.04 19:00 | modify | 1295 | 0.01 | 78.580 | 0.000 | 78.947 | ||
4355 | 2010.08.05 01:40 | t/p | 1295 | 0.01 | 78.947 | 0.000 | 78.947 | -3.65 | 11533.82 |
4356 | 2010.08.05 01:40 | t/p | 1296 | 0.02 | 78.947 | 0.000 | 78.947 | -0.87 | 11532.95 |
4357 | 2010.08.05 01:40 | t/p | 1297 | 0.03 | 78.947 | 0.000 | 78.947 | 4.77 | 11537.72 |
4358 | 2010.08.05 02:00 | sell | 1298 | 0.01 | 78.850 | 0.000 | 0.000 | ||
4359 | 2010.08.05 02:00 | buy | 1299 | 0.01 | 78.873 | 0.000 | 0.000 | ||
4360 | 2010.08.05 02:00 | modify | 1298 | 0.01 | 78.850 | 0.000 | 78.827 | ||
4361 | 2010.08.05 02:01 | t/p | 1298 | 0.01 | 78.827 | 0.000 | 78.827 | 0.21 | 11537.93 |
4362 | 2010.08.05 13:00 | buy | 1300 | 0.02 | 78.523 | 0.000 | 0.000 | ||
4363 | 2010.08.05 13:00 | modify | 1300 | 0.02 | 78.523 | 0.000 | 78.675 | ||
4364 | 2010.08.05 13:00 | modify | 1299 | 0.01 | 78.873 | 0.000 | 78.675 | ||
4365 | 2010.08.05 15:00 | buy | 1301 | 0.03 | 78.353 | 0.000 | 0.000 | ||
4366 | 2010.08.05 15:00 | modify | 1301 | 0.03 | 78.353 | 0.000 | 78.531 | ||
4367 | 2010.08.05 15:00 | modify | 1300 | 0.02 | 78.523 | 0.000 | 78.531 | ||
4368 | 2010.08.05 15:00 | modify | 1299 | 0.01 | 78.873 | 0.000 | 78.531 | ||
4369 | 2010.08.05 16:21 | t/p | 1299 | 0.01 | 78.531 | 0.000 | 78.531 | -3.14 | 11534.79 |
4370 | 2010.08.05 16:21 | t/p | 1300 | 0.02 | 78.531 | 0.000 | 78.531 | 0.15 | 11534.94 |
4371 | 2010.08.05 16:21 | t/p | 1301 | 0.03 | 78.531 | 0.000 | 78.531 | 4.92 | 11539.86 |
4372 | 2010.08.05 17:00 | buy | 1302 | 0.01 | 78.513 | 0.000 | 0.000 | ||
4373 | 2010.08.05 17:00 | sell | 1303 | 0.01 | 78.490 | 0.000 | 0.000 | ||
4374 | 2010.08.05 17:00 | modify | 1302 | 0.01 | 78.513 | 0.000 | 78.537 | ||
4375 | 2010.08.05 17:35 | t/p | 1302 | 0.01 | 78.537 | 0.000 | 78.537 | 0.22 | 11540.08 |
4376 | 2010.08.06 04:00 | sell | 1304 | 0.02 | 78.720 | 0.000 | 0.000 | ||
4377 | 2010.08.06 04:00 | modify | 1304 | 0.02 | 78.720 | 0.000 | 78.608 | ||
4378 | 2010.08.06 04:00 | modify | 1303 | 0.01 | 78.490 | 0.000 | 78.608 | ||
4379 | 2010.08.06 06:00 | sell | 1305 | 0.03 | 78.935 | 0.000 | 0.000 | ||
4380 | 2010.08.06 06:00 | modify | 1305 | 0.03 | 78.935 | 0.000 | 78.754 | ||
4381 | 2010.08.06 06:00 | modify | 1304 | 0.02 | 78.720 | 0.000 | 78.754 | ||
4382 | 2010.08.06 06:00 | modify | 1303 | 0.01 | 78.490 | 0.000 | 78.754 | ||
4383 | 2010.08.06 09:32 | t/p | 1303 | 0.01 | 78.754 | 0.000 | 78.754 | -2.52 | 11537.55 |
4384 | 2010.08.06 09:32 | t/p | 1304 | 0.02 | 78.754 | 0.000 | 78.754 | -0.63 | 11536.92 |
4385 | 2010.08.06 09:32 | t/p | 1305 | 0.03 | 78.754 | 0.000 | 78.754 | 5.00 | 11541.92 |
4386 | 2010.08.06 10:00 | sell | 1306 | 0.01 | 78.735 | 0.000 | 0.000 | ||
4387 | 2010.08.06 10:00 | buy | 1307 | 0.01 | 78.758 | 0.000 | 0.000 | ||
4388 | 2010.08.06 10:00 | modify | 1306 | 0.01 | 78.735 | 0.000 | 78.712 | ||
4389 | 2010.08.06 10:03 | t/p | 1306 | 0.01 | 78.712 | 0.000 | 78.712 | 0.21 | 11542.13 |
4390 | 2010.08.06 13:00 | buy | 1308 | 0.02 | 78.213 | 0.000 | 0.000 | ||
4391 | 2010.08.06 13:00 | modify | 1308 | 0.02 | 78.213 | 0.000 | 78.430 | ||
4392 | 2010.08.06 13:00 | modify | 1307 | 0.01 | 78.758 | 0.000 | 78.430 | ||
4393 | 2010.08.06 13:45 | t/p | 1307 | 0.01 | 78.430 | 0.000 | 78.430 | -3.01 | 11539.12 |
4394 | 2010.08.06 13:45 | t/p | 1308 | 0.02 | 78.430 | 0.000 | 78.430 | 3.99 | 11543.11 |
4395 | 2010.08.06 14:00 | buy | 1309 | 0.01 | 78.558 | 0.000 | 0.000 | ||
4396 | 2010.08.06 14:00 | sell | 1310 | 0.01 | 78.535 | 0.000 | 0.000 | ||
4397 | 2010.08.06 14:00 | modify | 1309 | 0.01 | 78.558 | 0.000 | 78.582 | ||
4398 | 2010.08.06 14:00 | t/p | 1309 | 0.01 | 78.582 | 0.000 | 78.582 | 0.22 | 11543.33 |
4399 | 2010.08.09 08:00 | sell | 1311 | 0.02 | 78.710 | 0.000 | 0.000 | ||
4400 | 2010.08.09 08:00 | modify | 1311 | 0.02 | 78.710 | 0.000 | 78.617 | ||
4401 | 2010.08.09 08:00 | modify | 1310 | 0.01 | 78.535 | 0.000 | 78.617 | ||
4402 | 2010.08.09 10:44 | t/p | 1310 | 0.01 | 78.617 | 0.000 | 78.617 | -0.85 | 11542.48 |
4403 | 2010.08.09 10:44 | t/p | 1311 | 0.02 | 78.617 | 0.000 | 78.617 | 1.72 | 11544.20 |
4404 | 2010.08.09 11:00 | sell | 1312 | 0.01 | 78.575 | 0.000 | 0.000 | ||
4405 | 2010.08.09 11:00 | buy | 1313 | 0.01 | 78.598 | 0.000 | 0.000 | ||
4406 | 2010.08.09 11:00 | modify | 1312 | 0.01 | 78.575 | 0.000 | 78.552 | ||
4407 | 2010.08.09 14:20 | t/p | 1312 | 0.01 | 78.552 | 0.000 | 78.552 | 0.21 | 11544.41 |
4408 | 2010.08.10 02:00 | buy | 1314 | 0.02 | 78.368 | 0.000 | 0.000 | ||
4409 | 2010.08.10 02:00 | modify | 1314 | 0.02 | 78.368 | 0.000 | 78.480 | ||
4410 | 2010.08.10 02:00 | modify | 1313 | 0.01 | 78.598 | 0.000 | 78.480 | ||
4411 | 2010.08.10 05:00 | buy | 1315 | 0.03 | 78.198 | 0.000 | 0.000 | ||
4412 | 2010.08.10 05:00 | modify | 1315 | 0.03 | 78.198 | 0.000 | 78.356 | ||
4413 | 2010.08.10 05:00 | modify | 1314 | 0.02 | 78.368 | 0.000 | 78.356 | ||
4414 | 2010.08.10 05:00 | modify | 1313 | 0.01 | 78.598 | 0.000 | 78.356 | ||
4415 | 2010.08.10 06:33 | t/p | 1313 | 0.01 | 78.356 | 0.000 | 78.356 | -2.18 | 11542.23 |
4416 | 2010.08.10 06:33 | t/p | 1314 | 0.02 | 78.356 | 0.000 | 78.356 | -0.22 | 11542.01 |
4417 | 2010.08.10 06:33 | t/p | 1315 | 0.03 | 78.356 | 0.000 | 78.356 | 4.36 | 11546.37 |
4418 | 2010.08.10 07:00 | sell | 1316 | 0.01 | 78.275 | 0.000 | 0.000 | ||
4419 | 2010.08.10 07:00 | buy | 1317 | 0.01 | 78.298 | 0.000 | 0.000 | ||
4420 | 2010.08.10 07:00 | modify | 1316 | 0.01 | 78.275 | 0.000 | 78.252 | ||
4421 | 2010.08.10 07:41 | t/p | 1316 | 0.01 | 78.252 | 0.000 | 78.252 | 0.21 | 11546.58 |
4422 | 2010.08.10 15:00 | buy | 1318 | 0.02 | 78.038 | 0.000 | 0.000 | ||
4423 | 2010.08.10 15:00 | modify | 1318 | 0.02 | 78.038 | 0.000 | 78.160 | ||
4424 | 2010.08.10 15:00 | modify | 1317 | 0.01 | 78.298 | 0.000 | 78.160 | ||
4425 | 2010.08.10 15:22 | t/p | 1317 | 0.01 | 78.160 | 0.000 | 78.160 | -1.27 | 11545.31 |
4426 | 2010.08.10 15:22 | t/p | 1318 | 0.02 | 78.160 | 0.000 | 78.160 | 2.25 | 11547.56 |
4427 | 2010.08.10 16:00 | buy | 1319 | 0.01 | 78.043 | 0.000 | 0.000 | ||
4428 | 2010.08.10 16:00 | sell | 1320 | 0.01 | 78.020 | 0.000 | 0.000 | ||
4429 | 2010.08.10 16:00 | modify | 1319 | 0.01 | 78.043 | 0.000 | 78.067 | ||
4430 | 2010.08.10 18:13 | t/p | 1319 | 0.01 | 78.067 | 0.000 | 78.067 | 0.22 | 11547.78 |
4431 | 2010.08.16 20:00 | close | 1320 | 0.01 | 76.588 | 0.000 | 0.000 | 12.62 | 11560.40 |
4432 | 2010.08.16 20:00 | buy | 1321 | 0.01 | 76.588 | 0.000 | 0.000 | ||
4433 | 2010.08.16 20:00 | sell | 1322 | 0.01 | 76.565 | 0.000 | 0.000 | ||
4434 | 2010.08.16 20:00 | modify | 1321 | 0.01 | 76.588 | 0.000 | 76.612 | ||
4435 | 2010.08.16 20:33 | t/p | 1321 | 0.01 | 76.612 | 0.000 | 76.612 | 0.22 | 11560.62 |
4436 | 2010.08.17 03:00 | sell | 1323 | 0.02 | 76.815 | 0.000 | 0.000 | ||
4437 | 2010.08.17 03:00 | modify | 1323 | 0.02 | 76.815 | 0.000 | 76.697 | ||
4438 | 2010.08.17 03:00 | modify | 1322 | 0.01 | 76.565 | 0.000 | 76.697 | ||
4439 | 2010.08.17 09:00 | sell | 1324 | 0.03 | 77.010 | 0.000 | 0.000 | ||
4440 | 2010.08.17 09:00 | modify | 1324 | 0.03 | 77.010 | 0.000 | 76.836 | ||
4441 | 2010.08.17 09:00 | modify | 1323 | 0.02 | 76.815 | 0.000 | 76.836 | ||
4442 | 2010.08.17 09:00 | modify | 1322 | 0.01 | 76.565 | 0.000 | 76.836 | ||
4443 | 2010.08.17 15:00 | sell | 1325 | 0.05 | 77.315 | 0.000 | 0.000 | ||
4444 | 2010.08.17 15:00 | modify | 1325 | 0.05 | 77.315 | 0.000 | 77.038 | ||
4445 | 2010.08.17 15:00 | modify | 1324 | 0.03 | 77.010 | 0.000 | 77.038 | ||
4446 | 2010.08.17 15:00 | modify | 1323 | 0.02 | 76.815 | 0.000 | 77.038 | ||
4447 | 2010.08.17 15:00 | modify | 1322 | 0.01 | 76.565 | 0.000 | 77.038 | ||
4448 | 2010.08.17 16:00 | sell | 1326 | 0.08 | 77.530 | 0.000 | 0.000 | ||
4449 | 2010.08.17 16:00 | modify | 1326 | 0.08 | 77.530 | 0.000 | 77.230 | ||
4450 | 2010.08.17 16:00 | modify | 1325 | 0.05 | 77.315 | 0.000 | 77.230 | ||
4451 | 2010.08.17 16:00 | modify | 1324 | 0.03 | 77.010 | 0.000 | 77.230 | ||
4452 | 2010.08.17 16:00 | modify | 1323 | 0.02 | 76.815 | 0.000 | 77.230 | ||
4453 | 2010.08.17 16:00 | modify | 1322 | 0.01 | 76.565 | 0.000 | 77.230 | ||
4454 | 2010.08.18 01:07 | t/p | 1322 | 0.01 | 77.230 | 0.000 | 77.230 | -6.31 | 11554.31 |
4455 | 2010.08.18 01:07 | t/p | 1323 | 0.02 | 77.230 | 0.000 | 77.230 | -7.83 | 11546.48 |
4456 | 2010.08.18 01:07 | t/p | 1324 | 0.03 | 77.230 | 0.000 | 77.230 | -6.35 | 11540.13 |
4457 | 2010.08.18 01:07 | t/p | 1325 | 0.05 | 77.230 | 0.000 | 77.230 | 3.44 | 11543.57 |
4458 | 2010.08.18 01:07 | t/p | 1326 | 0.08 | 77.230 | 0.000 | 77.230 | 21.34 | 11564.91 |
4459 | 2010.08.18 02:00 | sell | 1327 | 0.01 | 77.140 | 0.000 | 0.000 | ||
4460 | 2010.08.18 02:00 | buy | 1328 | 0.01 | 77.163 | 0.000 | 0.000 | ||
4461 | 2010.08.18 02:00 | modify | 1327 | 0.01 | 77.140 | 0.000 | 77.117 | ||
4462 | 2010.08.18 02:35 | t/p | 1327 | 0.01 | 77.117 | 0.000 | 77.117 | 0.21 | 11565.12 |
4463 | 2010.08.18 07:00 | buy | 1329 | 0.02 | 76.983 | 0.000 | 0.000 | ||
4464 | 2010.08.18 07:00 | modify | 1329 | 0.02 | 76.983 | 0.000 | 77.078 | ||
4465 | 2010.08.18 07:00 | modify | 1328 | 0.01 | 77.163 | 0.000 | 77.078 | ||
4466 | 2010.08.18 12:16 | t/p | 1328 | 0.01 | 77.078 | 0.000 | 77.078 | -0.78 | 11564.34 |
4467 | 2010.08.18 12:16 | t/p | 1329 | 0.02 | 77.078 | 0.000 | 77.078 | 1.75 | 11566.09 |
4468 | 2010.08.18 13:00 | buy | 1330 | 0.01 | 77.063 | 0.000 | 0.000 | ||
4469 | 2010.08.18 13:00 | sell | 1331 | 0.01 | 77.040 | 0.000 | 0.000 | ||
4470 | 2010.08.18 13:00 | modify | 1330 | 0.01 | 77.063 | 0.000 | 77.087 | ||
4471 | 2010.08.19 06:04 | t/p | 1330 | 0.01 | 77.087 | 0.000 | 77.087 | 0.38 | 11566.47 |
4472 | 2010.08.24 17:00 | close | 1331 | 0.01 | 74.388 | 0.000 | 0.000 | 23.85 | 11590.32 |
4473 | 2010.08.24 17:00 | sell | 1332 | 0.01 | 74.365 | 0.000 | 0.000 | ||
4474 | 2010.08.24 17:00 | buy | 1333 | 0.01 | 74.388 | 0.000 | 0.000 | ||
4475 | 2010.08.24 17:00 | modify | 1332 | 0.01 | 74.365 | 0.000 | 74.342 | ||
4476 | 2010.08.24 20:07 | t/p | 1332 | 0.01 | 74.342 | 0.000 | 74.342 | 0.21 | 11590.53 |
4477 | 2010.08.24 21:00 | buy | 1334 | 0.02 | 73.993 | 0.000 | 0.000 | ||
4478 | 2010.08.24 21:00 | modify | 1334 | 0.02 | 73.993 | 0.000 | 74.160 | ||
4479 | 2010.08.24 21:00 | modify | 1333 | 0.01 | 74.388 | 0.000 | 74.160 | ||
4480 | 2010.08.24 21:48 | t/p | 1333 | 0.01 | 74.160 | 0.000 | 74.160 | -2.09 | 11588.44 |
4481 | 2010.08.24 21:48 | t/p | 1334 | 0.02 | 74.160 | 0.000 | 74.160 | 3.07 | 11591.51 |
4482 | 2010.08.24 22:00 | buy | 1335 | 0.01 | 74.248 | 0.000 | 0.000 | ||
4483 | 2010.08.24 22:00 | sell | 1336 | 0.01 | 74.225 | 0.000 | 0.000 | ||
4484 | 2010.08.24 22:00 | modify | 1335 | 0.01 | 74.248 | 0.000 | 74.272 | ||
4485 | 2010.08.24 22:05 | t/p | 1335 | 0.01 | 74.272 | 0.000 | 74.272 | 0.22 | 11591.73 |
4486 | 2010.08.25 01:00 | sell | 1337 | 0.02 | 74.630 | 0.000 | 0.000 | ||
4487 | 2010.08.25 01:00 | modify | 1337 | 0.02 | 74.630 | 0.000 | 74.460 | ||
4488 | 2010.08.25 01:00 | modify | 1336 | 0.01 | 74.225 | 0.000 | 74.460 | ||
4489 | 2010.08.25 03:00 | sell | 1338 | 0.03 | 74.835 | 0.000 | 0.000 | ||
4490 | 2010.08.25 03:00 | modify | 1338 | 0.03 | 74.835 | 0.000 | 74.630 | ||
4491 | 2010.08.25 03:00 | modify | 1337 | 0.02 | 74.630 | 0.000 | 74.630 | ||
4492 | 2010.08.25 03:00 | modify | 1336 | 0.01 | 74.225 | 0.000 | 74.630 | ||
4493 | 2010.08.25 04:16 | t/p | 1336 | 0.01 | 74.630 | 0.000 | 74.630 | -3.82 | 11587.91 |
4494 | 2010.08.25 04:16 | t/p | 1337 | 0.02 | 74.630 | 0.000 | 74.630 | 0.00 | 11587.91 |
4495 | 2010.08.25 04:16 | t/p | 1338 | 0.03 | 74.630 | 0.000 | 74.630 | 5.66 | 11593.57 |
4496 | 2010.08.25 05:00 | sell | 1339 | 0.01 | 74.505 | 0.000 | 0.000 | ||
4497 | 2010.08.25 05:00 | buy | 1340 | 0.01 | 74.528 | 0.000 | 0.000 | ||
4498 | 2010.08.25 05:00 | modify | 1339 | 0.01 | 74.505 | 0.000 | 74.482 | ||
4499 | 2010.08.25 05:03 | t/p | 1339 | 0.01 | 74.482 | 0.000 | 74.482 | 0.21 | 11593.78 |
4500 | 2010.08.25 13:00 | buy | 1341 | 0.02 | 74.093 | 0.000 | 0.000 | ||
4501 | 2010.08.25 13:00 | modify | 1341 | 0.02 | 74.093 | 0.000 | 74.273 | ||
4502 | 2010.08.25 13:00 | modify | 1340 | 0.01 | 74.528 | 0.000 | 74.273 | ||
4503 | 2010.08.25 14:57 | t/p | 1340 | 0.01 | 74.273 | 0.000 | 74.273 | -2.34 | 11591.44 |
4504 | 2010.08.25 14:57 | t/p | 1341 | 0.02 | 74.273 | 0.000 | 74.273 | 3.31 | 11594.75 |
4505 | 2010.08.25 15:00 | buy | 1342 | 0.01 | 74.353 | 0.000 | 0.000 | ||
4506 | 2010.08.25 15:00 | sell | 1343 | 0.01 | 74.330 | 0.000 | 0.000 | ||
4507 | 2010.08.25 15:00 | modify | 1342 | 0.01 | 74.353 | 0.000 | 74.377 | ||
4508 | 2010.08.25 15:03 | t/p | 1342 | 0.01 | 74.377 | 0.000 | 74.377 | 0.22 | 11594.97 |
4509 | 2010.08.25 18:00 | sell | 1344 | 0.02 | 74.600 | 0.000 | 0.000 | ||
4510 | 2010.08.25 18:00 | modify | 1344 | 0.02 | 74.600 | 0.000 | 74.475 | ||
4511 | 2010.08.25 18:00 | modify | 1343 | 0.01 | 74.330 | 0.000 | 74.475 | ||
4512 | 2010.08.25 22:00 | sell | 1345 | 0.03 | 74.890 | 0.000 | 0.000 | ||
4513 | 2010.08.25 22:00 | modify | 1345 | 0.03 | 74.890 | 0.000 | 74.665 | ||
4514 | 2010.08.25 22:00 | modify | 1344 | 0.02 | 74.600 | 0.000 | 74.665 | ||
4515 | 2010.08.25 22:00 | modify | 1343 | 0.01 | 74.330 | 0.000 | 74.665 | ||
4516 | 2010.08.26 00:00 | sell | 1346 | 0.05 | 75.100 | 0.000 | 0.000 | ||
4517 | 2010.08.26 00:00 | modify | 1346 | 0.05 | 75.100 | 0.000 | 74.847 | ||
4518 | 2010.08.26 00:00 | modify | 1345 | 0.03 | 74.890 | 0.000 | 74.847 | ||
4519 | 2010.08.26 00:00 | modify | 1344 | 0.02 | 74.600 | 0.000 | 74.847 | ||
4520 | 2010.08.26 00:00 | modify | 1343 | 0.01 | 74.330 | 0.000 | 74.847 | ||
4521 | 2010.08.26 01:30 | t/p | 1343 | 0.01 | 74.847 | 0.000 | 74.847 | -5.04 | 11589.92 |
4522 | 2010.08.26 01:30 | t/p | 1344 | 0.02 | 74.847 | 0.000 | 74.847 | -5.10 | 11584.82 |
4523 | 2010.08.26 01:30 | t/p | 1345 | 0.03 | 74.847 | 0.000 | 74.847 | 0.35 | 11585.17 |
4524 | 2010.08.26 01:30 | t/p | 1346 | 0.05 | 74.847 | 0.000 | 74.847 | 11.64 | 11596.81 |
4525 | 2010.08.26 02:00 | sell | 1347 | 0.01 | 74.925 | 0.000 | 0.000 | ||
4526 | 2010.08.26 02:00 | buy | 1348 | 0.01 | 74.948 | 0.000 | 0.000 | ||
4527 | 2010.08.26 02:00 | modify | 1347 | 0.01 | 74.925 | 0.000 | 74.902 | ||
4528 | 2010.08.26 12:08 | t/p | 1347 | 0.01 | 74.902 | 0.000 | 74.902 | 0.21 | 11597.02 |
4529 | 2010.08.26 19:00 | buy | 1349 | 0.02 | 74.718 | 0.000 | 0.000 | ||
4530 | 2010.08.26 19:00 | modify | 1349 | 0.02 | 74.718 | 0.000 | 74.830 | ||
4531 | 2010.08.26 19:00 | modify | 1348 | 0.01 | 74.948 | 0.000 | 74.830 | ||
4532 | 2010.08.26 19:14 | t/p | 1348 | 0.01 | 74.830 | 0.000 | 74.830 | -1.09 | 11595.93 |
4533 | 2010.08.26 19:14 | t/p | 1349 | 0.02 | 74.830 | 0.000 | 74.830 | 2.06 | 11597.99 |
4534 | 2010.08.26 20:00 | buy | 1350 | 0.01 | 74.923 | 0.000 | 0.000 | ||
4535 | 2010.08.26 20:00 | sell | 1351 | 0.01 | 74.900 | 0.000 | 0.000 | ||
4536 | 2010.08.26 20:00 | modify | 1350 | 0.01 | 74.923 | 0.000 | 74.947 | ||
4537 | 2010.08.27 03:07 | t/p | 1350 | 0.01 | 74.947 | 0.000 | 74.947 | 0.27 | 11598.26 |
4538 | 2010.08.27 05:00 | sell | 1352 | 0.02 | 75.150 | 0.000 | 0.000 | ||
4539 | 2010.08.27 05:00 | modify | 1352 | 0.02 | 75.150 | 0.000 | 75.032 | ||
4540 | 2010.08.27 05:00 | modify | 1351 | 0.01 | 74.900 | 0.000 | 75.032 | ||
4541 | 2010.08.27 13:00 | sell | 1353 | 0.03 | 75.665 | 0.000 | 0.000 | ||
4542 | 2010.08.27 13:00 | modify | 1353 | 0.03 | 75.665 | 0.000 | 75.331 | ||
4543 | 2010.08.27 13:00 | modify | 1352 | 0.02 | 75.150 | 0.000 | 75.331 | ||
4544 | 2010.08.27 13:00 | modify | 1351 | 0.01 | 74.900 | 0.000 | 75.331 | ||
4545 | 2010.08.27 13:58 | t/p | 1351 | 0.01 | 75.331 | 0.000 | 75.331 | -4.06 | 11594.20 |
4546 | 2010.08.27 13:58 | t/p | 1352 | 0.02 | 75.331 | 0.000 | 75.331 | -3.33 | 11590.87 |
4547 | 2010.08.27 13:58 | t/p | 1353 | 0.03 | 75.331 | 0.000 | 75.331 | 9.23 | 11600.10 |
4548 | 2010.08.27 14:00 | sell | 1354 | 0.01 | 75.375 | 0.000 | 0.000 | ||
4549 | 2010.08.27 14:00 | buy | 1355 | 0.01 | 75.398 | 0.000 | 0.000 | ||
4550 | 2010.08.27 14:00 | modify | 1354 | 0.01 | 75.375 | 0.000 | 75.352 | ||
4551 | 2010.08.27 14:00 | t/p | 1354 | 0.01 | 75.352 | 0.000 | 75.352 | 0.22 | 11600.32 |
4552 | 2010.08.31 06:00 | buy | 1356 | 0.02 | 75.078 | 0.000 | 0.000 | ||
4553 | 2010.08.31 06:00 | modify | 1356 | 0.02 | 75.078 | 0.000 | 75.220 | ||
4554 | 2010.08.31 06:00 | modify | 1355 | 0.01 | 75.398 | 0.000 | 75.220 | ||
4555 | 2010.08.31 13:00 | buy | 1357 | 0.03 | 74.768 | 0.000 | 0.000 | ||
4556 | 2010.08.31 13:00 | modify | 1357 | 0.03 | 74.768 | 0.000 | 75.011 | ||
4557 | 2010.08.31 13:00 | modify | 1356 | 0.02 | 75.078 | 0.000 | 75.011 | ||
4558 | 2010.08.31 13:00 | modify | 1355 | 0.01 | 75.398 | 0.000 | 75.011 | ||
4559 | 2010.08.31 13:04 | t/p | 1355 | 0.01 | 75.011 | 0.000 | 75.011 | -3.45 | 11596.86 |
4560 | 2010.08.31 13:04 | t/p | 1356 | 0.02 | 75.011 | 0.000 | 75.011 | -1.23 | 11595.63 |
4561 | 2010.08.31 13:04 | t/p | 1357 | 0.03 | 75.011 | 0.000 | 75.011 | 6.71 | 11602.34 |
4562 | 2010.08.31 14:00 | buy | 1358 | 0.01 | 75.123 | 0.000 | 0.000 | ||
4563 | 2010.08.31 14:00 | sell | 1359 | 0.01 | 75.100 | 0.000 | 0.000 | ||
4564 | 2010.08.31 14:00 | modify | 1358 | 0.01 | 75.123 | 0.000 | 75.147 | ||
4565 | 2010.08.31 14:00 | t/p | 1358 | 0.01 | 75.147 | 0.000 | 75.147 | 0.22 | 11602.56 |
4566 | 2010.09.01 01:00 | sell | 1360 | 0.02 | 75.270 | 0.000 | 0.000 | ||
4567 | 2010.09.01 01:00 | modify | 1360 | 0.02 | 75.270 | 0.000 | 75.178 | ||
4568 | 2010.09.01 01:00 | modify | 1359 | 0.01 | 75.100 | 0.000 | 75.178 | ||
4569 | 2010.09.01 02:00 | sell | 1361 | 0.03 | 75.740 | 0.000 | 0.000 | ||
4570 | 2010.09.01 02:00 | modify | 1361 | 0.03 | 75.740 | 0.000 | 75.442 | ||
4571 | 2010.09.01 02:00 | modify | 1360 | 0.02 | 75.270 | 0.000 | 75.442 | ||
4572 | 2010.09.01 02:00 | modify | 1359 | 0.01 | 75.100 | 0.000 | 75.442 | ||
4573 | 2010.09.01 03:00 | sell | 1362 | 0.05 | 76.075 | 0.000 | 0.000 | ||
4574 | 2010.09.01 03:00 | modify | 1362 | 0.05 | 76.075 | 0.000 | 75.714 | ||
4575 | 2010.09.01 03:00 | modify | 1361 | 0.03 | 75.740 | 0.000 | 75.714 | ||
4576 | 2010.09.01 03:00 | modify | 1360 | 0.02 | 75.270 | 0.000 | 75.714 | ||
4577 | 2010.09.01 03:00 | modify | 1359 | 0.01 | 75.100 | 0.000 | 75.714 | ||
4578 | 2010.09.01 07:31 | t/p | 1359 | 0.01 | 75.714 | 0.000 | 75.714 | -5.75 | 11596.81 |
4579 | 2010.09.01 07:31 | t/p | 1360 | 0.02 | 75.714 | 0.000 | 75.714 | -8.17 | 11588.64 |
4580 | 2010.09.01 07:31 | t/p | 1361 | 0.03 | 75.714 | 0.000 | 75.714 | 0.72 | 11589.36 |
4581 | 2010.09.01 07:31 | t/p | 1362 | 0.05 | 75.714 | 0.000 | 75.714 | 16.62 | 11605.98 |
4582 | 2010.09.01 08:00 | sell | 1363 | 0.01 | 75.755 | 0.000 | 0.000 | ||
4583 | 2010.09.01 08:00 | buy | 1364 | 0.01 | 75.778 | 0.000 | 0.000 | ||
4584 | 2010.09.01 08:00 | modify | 1363 | 0.01 | 75.755 | 0.000 | 75.732 | ||
4585 | 2010.09.01 08:29 | t/p | 1363 | 0.01 | 75.732 | 0.000 | 75.732 | 0.21 | 11606.19 |
4586 | 2010.09.07 12:00 | close | 1364 | 0.01 | 76.465 | 0.000 | 0.000 | 6.65 | 11612.84 |
4587 | 2010.09.07 12:00 | sell | 1365 | 0.01 | 76.465 | 0.000 | 0.000 | ||
4588 | 2010.09.07 12:00 | buy | 1366 | 0.01 | 76.488 | 0.000 | 0.000 | ||
4589 | 2010.09.07 12:00 | modify | 1365 | 0.01 | 76.465 | 0.000 | 76.442 | ||
4590 | 2010.09.07 12:01 | t/p | 1365 | 0.01 | 76.442 | 0.000 | 76.442 | 0.21 | 11613.05 |
4591 | 2010.09.07 14:00 | buy | 1367 | 0.02 | 76.318 | 0.000 | 0.000 | ||
4592 | 2010.09.07 14:00 | modify | 1367 | 0.02 | 76.318 | 0.000 | 76.410 | ||
4593 | 2010.09.07 14:00 | modify | 1366 | 0.01 | 76.488 | 0.000 | 76.410 | ||
4594 | 2010.09.07 14:13 | t/p | 1366 | 0.01 | 76.410 | 0.000 | 76.410 | -0.72 | 11612.33 |
4595 | 2010.09.07 14:13 | t/p | 1367 | 0.02 | 76.410 | 0.000 | 76.410 | 1.70 | 11614.03 |
4596 | 2010.09.07 15:00 | buy | 1368 | 0.01 | 76.523 | 0.000 | 0.000 | ||
4597 | 2010.09.07 15:00 | sell | 1369 | 0.01 | 76.500 | 0.000 | 0.000 | ||
4598 | 2010.09.07 15:00 | modify | 1368 | 0.01 | 76.523 | 0.000 | 76.547 | ||
4599 | 2010.09.07 15:21 | t/p | 1368 | 0.01 | 76.547 | 0.000 | 76.547 | 0.22 | 11614.25 |
4600 | 2010.09.08 09:00 | sell | 1370 | 0.02 | 76.745 | 0.000 | 0.000 | ||
4601 | 2010.09.08 09:00 | modify | 1370 | 0.02 | 76.745 | 0.000 | 76.628 | ||
4602 | 2010.09.08 09:00 | modify | 1369 | 0.01 | 76.500 | 0.000 | 76.628 | ||
4603 | 2010.09.08 09:15 | t/p | 1369 | 0.01 | 76.628 | 0.000 | 76.628 | -1.27 | 11612.98 |
4604 | 2010.09.08 09:15 | t/p | 1370 | 0.02 | 76.628 | 0.000 | 76.628 | 2.15 | 11615.13 |
4605 | 2010.09.08 10:00 | sell | 1371 | 0.01 | 76.705 | 0.000 | 0.000 | ||
4606 | 2010.09.08 10:00 | buy | 1372 | 0.01 | 76.728 | 0.000 | 0.000 | ||
4607 | 2010.09.08 10:00 | modify | 1371 | 0.01 | 76.705 | 0.000 | 76.682 | ||
4608 | 2010.09.14 14:00 | close | 1372 | 0.01 | 77.765 | 0.000 | 0.000 | 9.87 | 11625.00 |
4609 | 2010.09.14 14:00 | close | 1371 | 0.01 | 77.788 | 0.000 | 76.682 | -10.53 | 11614.46 |
4610 | 2010.09.14 14:00 | sell | 1373 | 0.01 | 77.765 | 0.000 | 0.000 | ||
4611 | 2010.09.14 14:00 | buy | 1374 | 0.01 | 77.788 | 0.000 | 0.000 | ||
4612 | 2010.09.14 14:00 | modify | 1373 | 0.01 | 77.765 | 0.000 | 77.742 | ||
4613 | 2010.09.14 14:00 | t/p | 1373 | 0.01 | 77.742 | 0.000 | 77.742 | 0.21 | 11614.67 |
4614 | 2010.09.20 18:00 | close | 1374 | 0.01 | 81.295 | 0.000 | 0.000 | 32.61 | 11647.28 |
4615 | 2010.09.20 18:00 | sell | 1375 | 0.01 | 81.295 | 0.000 | 0.000 | ||
4616 | 2010.09.20 18:00 | buy | 1376 | 0.01 | 81.318 | 0.000 | 0.000 | ||
4617 | 2010.09.20 18:00 | modify | 1375 | 0.01 | 81.295 | 0.000 | 81.272 | ||
4618 | 2010.09.20 18:04 | t/p | 1375 | 0.01 | 81.272 | 0.000 | 81.272 | 0.22 | 11647.50 |
4619 | 2010.09.20 22:00 | buy | 1377 | 0.02 | 81.063 | 0.000 | 0.000 | ||
4620 | 2010.09.20 22:00 | modify | 1377 | 0.02 | 81.063 | 0.000 | 81.183 | ||
4621 | 2010.09.20 22:00 | modify | 1376 | 0.01 | 81.318 | 0.000 | 81.183 | ||
4622 | 2010.09.21 01:30 | t/p | 1376 | 0.01 | 81.183 | 0.000 | 81.183 | -1.19 | 11646.32 |
4623 | 2010.09.21 01:30 | t/p | 1377 | 0.02 | 81.183 | 0.000 | 81.183 | 2.32 | 11648.63 |
4624 | 2010.09.21 02:00 | sell | 1378 | 0.01 | 80.985 | 0.000 | 0.000 | ||
4625 | 2010.09.21 02:00 | buy | 1379 | 0.01 | 81.008 | 0.000 | 0.000 | ||
4626 | 2010.09.21 02:00 | modify | 1378 | 0.01 | 80.985 | 0.000 | 80.962 | ||
4627 | 2010.09.21 02:01 | t/p | 1378 | 0.01 | 80.962 | 0.000 | 80.962 | 0.21 | 11648.84 |
4628 | 2010.09.21 05:00 | buy | 1380 | 0.02 | 80.828 | 0.000 | 0.000 | ||
4629 | 2010.09.21 05:00 | modify | 1380 | 0.02 | 80.828 | 0.000 | 80.923 | ||
4630 | 2010.09.21 05:00 | modify | 1379 | 0.01 | 81.008 | 0.000 | 80.923 | ||
4631 | 2010.09.21 06:07 | t/p | 1379 | 0.01 | 80.923 | 0.000 | 80.923 | -0.79 | 11648.05 |
4632 | 2010.09.21 06:07 | t/p | 1380 | 0.02 | 80.923 | 0.000 | 80.923 | 1.75 | 11649.80 |
4633 | 2010.09.21 07:00 | sell | 1381 | 0.01 | 80.620 | 0.000 | 0.000 | ||
4634 | 2010.09.21 07:00 | buy | 1382 | 0.01 | 80.643 | 0.000 | 0.000 | ||
4635 | 2010.09.21 07:00 | modify | 1381 | 0.01 | 80.620 | 0.000 | 80.597 | ||
4636 | 2010.09.21 07:00 | t/p | 1381 | 0.01 | 80.597 | 0.000 | 80.597 | 0.21 | 11650.01 |
4637 | 2010.09.22 16:00 | buy | 1383 | 0.02 | 80.443 | 0.000 | 0.000 | ||
4638 | 2010.09.22 16:00 | modify | 1383 | 0.02 | 80.443 | 0.000 | 80.545 | ||
4639 | 2010.09.22 16:00 | modify | 1382 | 0.01 | 80.643 | 0.000 | 80.545 | ||
4640 | 2010.09.22 18:09 | t/p | 1382 | 0.01 | 80.545 | 0.000 | 80.545 | -0.85 | 11649.17 |
4641 | 2010.09.22 18:09 | t/p | 1383 | 0.02 | 80.545 | 0.000 | 80.545 | 1.88 | 11651.05 |
4642 | 2010.09.22 19:00 | buy | 1384 | 0.01 | 80.848 | 0.000 | 0.000 | ||
4643 | 2010.09.22 19:00 | sell | 1385 | 0.01 | 80.825 | 0.000 | 0.000 | ||
4644 | 2010.09.22 19:00 | modify | 1384 | 0.01 | 80.848 | 0.000 | 80.872 | ||
4645 | 2010.09.22 21:04 | t/p | 1384 | 0.01 | 80.872 | 0.000 | 80.872 | 0.22 | 11651.27 |
4646 | 2010.09.26 23:00 | sell | 1386 | 0.02 | 80.995 | 0.000 | 0.000 | ||
4647 | 2010.09.26 23:00 | modify | 1386 | 0.02 | 80.995 | 0.000 | 80.903 | ||
4648 | 2010.09.26 23:00 | modify | 1385 | 0.01 | 80.825 | 0.000 | 80.903 | ||
4649 | 2010.09.26 23:38 | t/p | 1385 | 0.01 | 80.903 | 0.000 | 80.903 | -1.10 | 11650.17 |
4650 | 2010.09.26 23:38 | t/p | 1386 | 0.02 | 80.903 | 0.000 | 80.903 | 1.69 | 11651.86 |
4651 | 2010.09.27 00:00 | sell | 1387 | 0.01 | 80.940 | 0.000 | 0.000 | ||
4652 | 2010.09.27 00:00 | buy | 1388 | 0.01 | 80.963 | 0.000 | 0.000 | ||
4653 | 2010.09.27 00:00 | modify | 1387 | 0.01 | 80.940 | 0.000 | 80.917 | ||
4654 | 2010.09.27 00:56 | t/p | 1387 | 0.01 | 80.917 | 0.000 | 80.917 | 0.21 | 11652.07 |
4655 | 2010.09.27 03:00 | buy | 1389 | 0.02 | 80.728 | 0.000 | 0.000 | ||
4656 | 2010.09.27 03:00 | modify | 1389 | 0.02 | 80.728 | 0.000 | 80.841 | ||
4657 | 2010.09.27 03:00 | modify | 1388 | 0.01 | 80.963 | 0.000 | 80.841 | ||
4658 | 2010.09.27 06:59 | t/p | 1388 | 0.01 | 80.841 | 0.000 | 80.841 | -1.12 | 11650.95 |
4659 | 2010.09.27 06:59 | t/p | 1389 | 0.02 | 80.841 | 0.000 | 80.841 | 2.08 | 11653.03 |
4660 | 2010.09.27 07:00 | buy | 1390 | 0.01 | 80.838 | 0.000 | 0.000 | ||
4661 | 2010.09.27 07:00 | sell | 1391 | 0.01 | 80.815 | 0.000 | 0.000 | ||
4662 | 2010.09.27 07:00 | modify | 1390 | 0.01 | 80.838 | 0.000 | 80.862 | ||
4663 | 2010.09.27 10:39 | t/p | 1390 | 0.01 | 80.862 | 0.000 | 80.862 | 0.22 | 11653.25 |
4664 | 2010.09.27 15:00 | sell | 1392 | 0.02 | 81.010 | 0.000 | 0.000 | ||
4665 | 2010.09.27 15:00 | modify | 1392 | 0.02 | 81.010 | 0.000 | 80.910 | ||
4666 | 2010.09.27 15:00 | modify | 1391 | 0.01 | 80.815 | 0.000 | 80.910 | ||
4667 | 2010.09.27 22:18 | t/p | 1391 | 0.01 | 80.910 | 0.000 | 80.910 | -0.87 | 11652.38 |
4668 | 2010.09.27 22:18 | t/p | 1392 | 0.02 | 80.910 | 0.000 | 80.910 | 1.84 | 11654.22 |
4669 | 2010.09.27 23:00 | sell | 1393 | 0.01 | 80.880 | 0.000 | 0.000 | ||
4670 | 2010.09.27 23:00 | buy | 1394 | 0.01 | 80.903 | 0.000 | 0.000 | ||
4671 | 2010.09.27 23:00 | modify | 1393 | 0.01 | 80.880 | 0.000 | 80.857 | ||
4672 | 2010.09.27 23:15 | t/p | 1393 | 0.01 | 80.857 | 0.000 | 80.857 | 0.22 | 11654.44 |
4673 | 2010.09.28 07:00 | buy | 1395 | 0.02 | 80.633 | 0.000 | 0.000 | ||
4674 | 2010.09.28 07:00 | modify | 1395 | 0.02 | 80.633 | 0.000 | 80.758 | ||
4675 | 2010.09.28 07:00 | modify | 1394 | 0.01 | 80.903 | 0.000 | 80.758 | ||
4676 | 2010.09.28 08:32 | t/p | 1394 | 0.01 | 80.758 | 0.000 | 80.758 | -1.29 | 11653.15 |
4677 | 2010.09.28 08:32 | t/p | 1395 | 0.02 | 80.758 | 0.000 | 80.758 | 2.30 | 11655.45 |
4678 | 2010.09.28 09:00 | buy | 1396 | 0.01 | 80.793 | 0.000 | 0.000 | ||
4679 | 2010.09.28 09:00 | sell | 1397 | 0.01 | 80.770 | 0.000 | 0.000 | ||
4680 | 2010.09.28 09:00 | modify | 1396 | 0.01 | 80.793 | 0.000 | 80.817 | ||
4681 | 2010.09.28 09:24 | t/p | 1396 | 0.01 | 80.817 | 0.000 | 80.817 | 0.22 | 11655.67 |
4682 | 2010.09.28 10:00 | sell | 1398 | 0.02 | 81.035 | 0.000 | 0.000 | ||
4683 | 2010.09.28 10:00 | modify | 1398 | 0.02 | 81.035 | 0.000 | 80.912 | ||
4684 | 2010.09.28 10:00 | modify | 1397 | 0.01 | 80.770 | 0.000 | 80.912 | ||
4685 | 2010.09.28 10:54 | t/p | 1397 | 0.01 | 80.912 | 0.000 | 80.912 | -1.31 | 11654.36 |
4686 | 2010.09.28 10:54 | t/p | 1398 | 0.02 | 80.912 | 0.000 | 80.912 | 2.27 | 11656.63 |
4687 | 2010.09.28 11:00 | sell | 1399 | 0.01 | 80.880 | 0.000 | 0.000 | ||
4688 | 2010.09.28 11:00 | buy | 1400 | 0.01 | 80.903 | 0.000 | 0.000 | ||
4689 | 2010.09.28 11:00 | modify | 1399 | 0.01 | 80.880 | 0.000 | 80.857 | ||
4690 | 2010.09.28 12:01 | t/p | 1399 | 0.01 | 80.857 | 0.000 | 80.857 | 0.22 | 11656.85 |
4691 | 2010.09.30 06:00 | buy | 1401 | 0.02 | 80.598 | 0.000 | 0.000 | ||
4692 | 2010.09.30 06:00 | modify | 1401 | 0.02 | 80.598 | 0.000 | 80.735 | ||
4693 | 2010.09.30 06:00 | modify | 1400 | 0.01 | 80.903 | 0.000 | 80.735 | ||
4694 | 2010.09.30 06:38 | t/p | 1400 | 0.01 | 80.735 | 0.000 | 80.735 | -1.34 | 11655.52 |
4695 | 2010.09.30 06:38 | t/p | 1401 | 0.02 | 80.735 | 0.000 | 80.735 | 2.52 | 11658.04 |
4696 | 2010.09.30 07:00 | buy | 1402 | 0.01 | 80.673 | 0.000 | 0.000 | ||
4697 | 2010.09.30 07:00 | sell | 1403 | 0.01 | 80.650 | 0.000 | 0.000 | ||
4698 | 2010.09.30 07:00 | modify | 1402 | 0.01 | 80.673 | 0.000 | 80.697 | ||
4699 | 2010.09.30 07:04 | t/p | 1402 | 0.01 | 80.697 | 0.000 | 80.697 | 0.22 | 11658.26 |
4700 | 2010.09.30 13:00 | sell | 1404 | 0.02 | 80.945 | 0.000 | 0.000 | ||
4701 | 2010.09.30 13:00 | modify | 1404 | 0.02 | 80.945 | 0.000 | 80.812 | ||
4702 | 2010.09.30 13:00 | modify | 1403 | 0.01 | 80.650 | 0.000 | 80.812 | ||
4703 | 2010.09.30 14:52 | t/p | 1403 | 0.01 | 80.812 | 0.000 | 80.812 | -1.49 | 11656.77 |
4704 | 2010.09.30 14:52 | t/p | 1404 | 0.02 | 80.812 | 0.000 | 80.812 | 2.45 | 11659.22 |
4705 | 2010.09.30 15:00 | sell | 1405 | 0.01 | 80.860 | 0.000 | 0.000 | ||
4706 | 2010.09.30 15:00 | buy | 1406 | 0.01 | 80.883 | 0.000 | 0.000 | ||
4707 | 2010.09.30 15:00 | modify | 1405 | 0.01 | 80.860 | 0.000 | 80.837 | ||
4708 | 2010.09.30 15:01 | t/p | 1405 | 0.01 | 80.837 | 0.000 | 80.837 | 0.21 | 11659.43 |
4709 | 2010.09.30 16:00 | buy | 1407 | 0.02 | 80.538 | 0.000 | 0.000 | ||
4710 | 2010.09.30 16:00 | modify | 1407 | 0.02 | 80.538 | 0.000 | 80.688 | ||
4711 | 2010.09.30 16:00 | modify | 1406 | 0.01 | 80.883 | 0.000 | 80.688 | ||
4712 | 2010.09.30 19:06 | t/p | 1406 | 0.01 | 80.688 | 0.000 | 80.688 | -1.79 | 11657.64 |
4713 | 2010.09.30 19:06 | t/p | 1407 | 0.02 | 80.688 | 0.000 | 80.688 | 2.76 | 11660.40 |
4714 | 2010.09.30 20:00 | buy | 1408 | 0.01 | 80.688 | 0.000 | 0.000 | ||
4715 | 2010.09.30 20:00 | sell | 1409 | 0.01 | 80.665 | 0.000 | 0.000 | ||
4716 | 2010.09.30 20:00 | modify | 1408 | 0.01 | 80.688 | 0.000 | 80.712 | ||
4717 | 2010.09.30 20:01 | t/p | 1408 | 0.01 | 80.712 | 0.000 | 80.712 | 0.22 | 11660.62 |
4718 | 2010.10.01 02:00 | sell | 1410 | 0.02 | 80.905 | 0.000 | 0.000 | ||
4719 | 2010.10.01 02:00 | modify | 1410 | 0.02 | 80.905 | 0.000 | 80.790 | ||
4720 | 2010.10.01 02:00 | modify | 1409 | 0.01 | 80.665 | 0.000 | 80.790 | ||
4721 | 2010.10.01 03:56 | t/p | 1409 | 0.01 | 80.790 | 0.000 | 80.790 | -1.24 | 11659.37 |
4722 | 2010.10.01 03:56 | t/p | 1410 | 0.02 | 80.790 | 0.000 | 80.790 | 2.11 | 11661.48 |
4723 | 2010.10.01 04:00 | sell | 1411 | 0.01 | 80.740 | 0.000 | 0.000 | ||
4724 | 2010.10.01 04:00 | buy | 1412 | 0.01 | 80.763 | 0.000 | 0.000 | ||
4725 | 2010.10.01 04:00 | modify | 1411 | 0.01 | 80.740 | 0.000 | 80.717 | ||
4726 | 2010.10.01 04:47 | t/p | 1411 | 0.01 | 80.717 | 0.000 | 80.717 | 0.21 | 11661.69 |
4727 | 2010.10.04 09:00 | buy | 1413 | 0.02 | 80.438 | 0.000 | 0.000 | ||
4728 | 2010.10.04 09:00 | modify | 1413 | 0.02 | 80.438 | 0.000 | 80.581 | ||
4729 | 2010.10.04 09:00 | modify | 1412 | 0.01 | 80.763 | 0.000 | 80.581 | ||
4730 | 2010.10.04 10:26 | t/p | 1412 | 0.01 | 80.581 | 0.000 | 80.581 | -1.63 | 11660.07 |
4731 | 2010.10.04 10:26 | t/p | 1413 | 0.02 | 80.581 | 0.000 | 80.581 | 2.63 | 11662.70 |
4732 | 2010.10.04 11:00 | buy | 1414 | 0.01 | 80.593 | 0.000 | 0.000 | ||
4733 | 2010.10.04 11:00 | sell | 1415 | 0.01 | 80.570 | 0.000 | 0.000 | ||
4734 | 2010.10.04 11:00 | modify | 1414 | 0.01 | 80.593 | 0.000 | 80.617 | ||
4735 | 2010.10.04 11:09 | t/p | 1414 | 0.01 | 80.617 | 0.000 | 80.617 | 0.23 | 11662.93 |
4736 | 2010.10.04 12:00 | sell | 1416 | 0.02 | 80.740 | 0.000 | 0.000 | ||
4737 | 2010.10.04 12:00 | modify | 1416 | 0.02 | 80.740 | 0.000 | 80.648 | ||
4738 | 2010.10.04 12:00 | modify | 1415 | 0.01 | 80.570 | 0.000 | 80.648 | ||
4739 | 2010.10.04 12:14 | t/p | 1415 | 0.01 | 80.648 | 0.000 | 80.648 | -0.72 | 11662.21 |
4740 | 2010.10.04 12:14 | t/p | 1416 | 0.02 | 80.648 | 0.000 | 80.648 | 1.70 | 11663.91 |
4741 | 2010.10.04 13:00 | sell | 1417 | 0.01 | 80.580 | 0.000 | 0.000 | ||
4742 | 2010.10.04 13:00 | buy | 1418 | 0.01 | 80.603 | 0.000 | 0.000 | ||
4743 | 2010.10.04 13:00 | modify | 1417 | 0.01 | 80.580 | 0.000 | 80.557 | ||
4744 | 2010.10.04 16:00 | t/p | 1417 | 0.01 | 80.557 | 0.000 | 80.557 | 0.22 | 11664.13 |
4745 | 2010.10.05 04:00 | buy | 1419 | 0.02 | 80.038 | 0.000 | 0.000 | ||
4746 | 2010.10.05 04:00 | modify | 1419 | 0.02 | 80.038 | 0.000 | 80.261 | ||
4747 | 2010.10.05 04:00 | modify | 1418 | 0.01 | 80.603 | 0.000 | 80.261 | ||
4748 | 2010.10.05 04:38 | t/p | 1418 | 0.01 | 80.261 | 0.000 | 80.261 | -3.10 | 11661.03 |
4749 | 2010.10.05 04:38 | t/p | 1419 | 0.02 | 80.261 | 0.000 | 80.261 | 4.11 | 11665.14 |
4750 | 2010.10.05 05:00 | buy | 1420 | 0.01 | 80.258 | 0.000 | 0.000 | ||
4751 | 2010.10.05 05:00 | sell | 1421 | 0.01 | 80.235 | 0.000 | 0.000 | ||
4752 | 2010.10.05 05:00 | modify | 1420 | 0.01 | 80.258 | 0.000 | 80.282 | ||
4753 | 2010.10.05 05:00 | t/p | 1420 | 0.01 | 80.282 | 0.000 | 80.282 | 0.22 | 11665.36 |
4754 | 2010.10.05 15:00 | sell | 1422 | 0.02 | 80.450 | 0.000 | 0.000 | ||
4755 | 2010.10.05 15:00 | modify | 1422 | 0.02 | 80.450 | 0.000 | 80.343 | ||
4756 | 2010.10.05 15:00 | modify | 1421 | 0.01 | 80.235 | 0.000 | 80.343 | ||
4757 | 2010.10.05 16:00 | sell | 1423 | 0.03 | 80.660 | 0.000 | 0.000 | ||
4758 | 2010.10.05 16:00 | modify | 1423 | 0.03 | 80.660 | 0.000 | 80.484 | ||
4759 | 2010.10.05 16:00 | modify | 1422 | 0.02 | 80.450 | 0.000 | 80.484 | ||
4760 | 2010.10.05 16:00 | modify | 1421 | 0.01 | 80.235 | 0.000 | 80.484 | ||
4761 | 2010.10.05 21:00 | sell | 1424 | 0.05 | 80.845 | 0.000 | 0.000 | ||
4762 | 2010.10.05 21:00 | modify | 1424 | 0.05 | 80.845 | 0.000 | 80.632 | ||
4763 | 2010.10.05 21:00 | modify | 1423 | 0.03 | 80.660 | 0.000 | 80.632 | ||
4764 | 2010.10.05 21:00 | modify | 1422 | 0.02 | 80.450 | 0.000 | 80.632 | ||
4765 | 2010.10.05 21:00 | modify | 1421 | 0.01 | 80.235 | 0.000 | 80.632 | ||
4766 | 2010.10.06 08:00 | sell | 1425 | 0.08 | 81.035 | 0.000 | 0.000 | ||
4767 | 2010.10.06 08:00 | modify | 1425 | 0.08 | 81.035 | 0.000 | 80.787 | ||
4768 | 2010.10.06 08:00 | modify | 1424 | 0.05 | 80.845 | 0.000 | 80.787 | ||
4769 | 2010.10.06 08:00 | modify | 1423 | 0.03 | 80.660 | 0.000 | 80.787 | ||
4770 | 2010.10.06 08:00 | modify | 1422 | 0.02 | 80.450 | 0.000 | 80.787 | ||
4771 | 2010.10.06 08:00 | modify | 1421 | 0.01 | 80.235 | 0.000 | 80.787 | ||
4772 | 2010.10.06 12:15 | t/p | 1421 | 0.01 | 80.787 | 0.000 | 80.787 | -5.17 | 11660.19 |
4773 | 2010.10.06 12:15 | t/p | 1422 | 0.02 | 80.787 | 0.000 | 80.787 | -6.39 | 11653.80 |
4774 | 2010.10.06 12:15 | t/p | 1423 | 0.03 | 80.787 | 0.000 | 80.787 | -3.79 | 11650.01 |
4775 | 2010.10.06 12:15 | t/p | 1424 | 0.05 | 80.787 | 0.000 | 80.787 | 2.20 | 11652.21 |
4776 | 2010.10.06 12:15 | t/p | 1425 | 0.08 | 80.787 | 0.000 | 80.787 | 18.27 | 11670.48 |
4777 | 2010.10.06 13:00 | sell | 1426 | 0.01 | 80.825 | 0.000 | 0.000 | ||
4778 | 2010.10.06 13:00 | buy | 1427 | 0.01 | 80.848 | 0.000 | 0.000 | ||
4779 | 2010.10.06 13:00 | modify | 1426 | 0.01 | 80.825 | 0.000 | 80.802 | ||
4780 | 2010.10.06 14:37 | t/p | 1426 | 0.01 | 80.802 | 0.000 | 80.802 | 0.21 | 11670.69 |
4781 | 2010.10.08 08:00 | buy | 1428 | 0.02 | 80.388 | 0.000 | 0.000 | ||
4782 | 2010.10.08 08:00 | modify | 1428 | 0.02 | 80.388 | 0.000 | 80.576 | ||
4783 | 2010.10.08 08:00 | modify | 1427 | 0.01 | 80.848 | 0.000 | 80.576 | ||
4784 | 2010.10.08 12:00 | buy | 1429 | 0.03 | 80.133 | 0.000 | 0.000 | ||
4785 | 2010.10.08 12:00 | modify | 1429 | 0.03 | 80.133 | 0.000 | 80.372 | ||
4786 | 2010.10.08 12:00 | modify | 1428 | 0.02 | 80.388 | 0.000 | 80.372 | ||
4787 | 2010.10.08 12:00 | modify | 1427 | 0.01 | 80.848 | 0.000 | 80.372 | ||
4788 | 2010.10.08 12:30 | t/p | 1427 | 0.01 | 80.372 | 0.000 | 80.372 | -4.18 | 11666.51 |
4789 | 2010.10.08 12:30 | t/p | 1428 | 0.02 | 80.372 | 0.000 | 80.372 | -0.29 | 11666.22 |
4790 | 2010.10.08 12:30 | t/p | 1429 | 0.03 | 80.372 | 0.000 | 80.372 | 6.60 | 11672.82 |
4791 | 2010.10.08 13:00 | buy | 1430 | 0.01 | 80.158 | 0.000 | 0.000 | ||
4792 | 2010.10.08 13:00 | sell | 1431 | 0.01 | 80.135 | 0.000 | 0.000 | ||
4793 | 2010.10.08 13:00 | modify | 1430 | 0.01 | 80.158 | 0.000 | 80.182 | ||
4794 | 2010.10.08 13:05 | t/p | 1430 | 0.01 | 80.182 | 0.000 | 80.182 | 0.22 | 11673.04 |
4795 | 2010.10.08 14:00 | sell | 1432 | 0.02 | 80.355 | 0.000 | 0.000 | ||
4796 | 2010.10.08 14:00 | modify | 1432 | 0.02 | 80.355 | 0.000 | 80.247 | ||
4797 | 2010.10.08 14:00 | modify | 1431 | 0.01 | 80.135 | 0.000 | 80.247 | ||
4798 | 2010.10.08 16:00 | sell | 1433 | 0.03 | 80.740 | 0.000 | 0.000 | ||
4799 | 2010.10.08 16:00 | modify | 1433 | 0.03 | 80.740 | 0.000 | 80.476 | ||
4800 | 2010.10.08 16:00 | modify | 1432 | 0.02 | 80.355 | 0.000 | 80.476 | ||
4801 | 2010.10.08 16:00 | modify | 1431 | 0.01 | 80.135 | 0.000 | 80.476 | ||
4802 | 2010.10.08 20:00 | sell | 1434 | 0.05 | 80.910 | 0.000 | 0.000 | ||
4803 | 2010.10.08 20:00 | modify | 1434 | 0.05 | 80.910 | 0.000 | 80.657 | ||
4804 | 2010.10.08 20:00 | modify | 1433 | 0.03 | 80.740 | 0.000 | 80.657 | ||
4805 | 2010.10.08 20:00 | modify | 1432 | 0.02 | 80.355 | 0.000 | 80.657 | ||
4806 | 2010.10.08 20:00 | modify | 1431 | 0.01 | 80.135 | 0.000 | 80.657 | ||
4807 | 2010.10.08 20:52 | t/p | 1431 | 0.01 | 80.657 | 0.000 | 80.657 | -4.80 | 11668.24 |
4808 | 2010.10.08 20:52 | t/p | 1432 | 0.02 | 80.657 | 0.000 | 80.657 | -5.56 | 11662.68 |
4809 | 2010.10.08 20:52 | t/p | 1433 | 0.03 | 80.657 | 0.000 | 80.657 | 2.29 | 11664.97 |
4810 | 2010.10.08 20:52 | t/p | 1434 | 0.05 | 80.657 | 0.000 | 80.657 | 11.64 | 11676.61 |
4811 | 2010.10.10 21:00 | sell | 1435 | 0.01 | 80.995 | 0.000 | 0.000 | ||
4812 | 2010.10.10 21:00 | buy | 1436 | 0.01 | 81.018 | 0.000 | 0.000 | ||
4813 | 2010.10.10 21:00 | modify | 1435 | 0.01 | 80.995 | 0.000 | 80.972 | ||
4814 | 2010.10.10 21:27 | t/p | 1435 | 0.01 | 80.972 | 0.000 | 80.972 | 0.22 | 11676.83 |
4815 | 2010.10.10 22:00 | buy | 1437 | 0.02 | 80.783 | 0.000 | 0.000 | ||
4816 | 2010.10.10 22:00 | modify | 1437 | 0.02 | 80.783 | 0.000 | 80.896 | ||
4817 | 2010.10.10 22:00 | modify | 1436 | 0.01 | 81.018 | 0.000 | 80.896 | ||
4818 | 2010.10.10 22:01 | t/p | 1436 | 0.01 | 80.896 | 0.000 | 80.896 | -1.12 | 11675.71 |
4819 | 2010.10.10 22:01 | t/p | 1437 | 0.02 | 80.896 | 0.000 | 80.896 | 2.08 | 11677.79 |
4820 | 2010.10.10 23:00 | buy | 1438 | 0.01 | 80.988 | 0.000 | 0.000 | ||
4821 | 2010.10.10 23:00 | sell | 1439 | 0.01 | 80.965 | 0.000 | 0.000 | ||
4822 | 2010.10.10 23:00 | modify | 1438 | 0.01 | 80.988 | 0.000 | 81.012 | ||
4823 | 2010.10.10 23:02 | t/p | 1438 | 0.01 | 81.012 | 0.000 | 81.012 | 0.23 | 11678.02 |
4824 | 2010.10.13 16:00 | sell | 1440 | 0.02 | 81.155 | 0.000 | 0.000 | ||
4825 | 2010.10.13 16:00 | modify | 1440 | 0.02 | 81.155 | 0.000 | 81.057 | ||
4826 | 2010.10.13 16:00 | modify | 1439 | 0.01 | 80.965 | 0.000 | 81.057 | ||
4827 | 2010.10.13 19:05 | t/p | 1439 | 0.01 | 81.057 | 0.000 | 81.057 | -1.13 | 11676.89 |
4828 | 2010.10.13 19:05 | t/p | 1440 | 0.02 | 81.057 | 0.000 | 81.057 | 1.81 | 11678.70 |
4829 | 2010.10.13 20:00 | sell | 1441 | 0.01 | 80.930 | 0.000 | 0.000 | ||
4830 | 2010.10.13 20:00 | buy | 1442 | 0.01 | 80.953 | 0.000 | 0.000 | ||
4831 | 2010.10.13 20:00 | modify | 1441 | 0.01 | 80.930 | 0.000 | 80.907 | ||
4832 | 2010.10.13 20:07 | t/p | 1441 | 0.01 | 80.907 | 0.000 | 80.907 | 0.21 | 11678.91 |
4833 | 2010.10.14 19:00 | buy | 1443 | 0.02 | 80.728 | 0.000 | 0.000 | ||
4834 | 2010.10.14 19:00 | modify | 1443 | 0.02 | 80.728 | 0.000 | 80.838 | ||
4835 | 2010.10.14 19:00 | modify | 1442 | 0.01 | 80.953 | 0.000 | 80.838 | ||
4836 | 2010.10.14 19:36 | t/p | 1442 | 0.01 | 80.838 | 0.000 | 80.838 | -0.90 | 11678.01 |
4837 | 2010.10.14 19:36 | t/p | 1443 | 0.02 | 80.838 | 0.000 | 80.838 | 2.03 | 11680.04 |
4838 | 2010.10.14 20:00 | buy | 1444 | 0.01 | 80.973 | 0.000 | 0.000 | ||
4839 | 2010.10.14 20:00 | sell | 1445 | 0.01 | 80.950 | 0.000 | 0.000 | ||
4840 | 2010.10.14 20:00 | modify | 1444 | 0.01 | 80.973 | 0.000 | 80.997 | ||
4841 | 2010.10.14 20:00 | t/p | 1444 | 0.01 | 80.997 | 0.000 | 80.997 | 0.22 | 11680.26 |
4842 | 2010.10.21 00:00 | close | 1445 | 0.01 | 80.053 | 0.000 | 0.000 | 7.60 | 11687.86 |
4843 | 2010.10.21 00:00 | buy | 1446 | 0.01 | 80.053 | 0.000 | 0.000 | ||
4844 | 2010.10.21 00:00 | sell | 1447 | 0.01 | 80.030 | 0.000 | 0.000 | ||
4845 | 2010.10.21 00:00 | modify | 1446 | 0.01 | 80.053 | 0.000 | 80.077 | ||
4846 | 2010.10.21 01:21 | t/p | 1446 | 0.01 | 80.077 | 0.000 | 80.077 | 0.22 | 11688.08 |
4847 | 2010.10.25 01:00 | sell | 1448 | 0.02 | 80.389 | 0.000 | 0.000 | ||
4848 | 2010.10.25 01:00 | modify | 1448 | 0.02 | 80.389 | 0.000 | 80.234 | ||
4849 | 2010.10.25 01:00 | modify | 1447 | 0.01 | 80.030 | 0.000 | 80.234 | ||
4850 | 2010.10.25 05:48 | t/p | 1447 | 0.01 | 80.234 | 0.000 | 80.234 | -2.07 | 11686.02 |
4851 | 2010.10.25 05:48 | t/p | 1448 | 0.02 | 80.234 | 0.000 | 80.234 | 2.85 | 11688.87 |
4852 | 2010.10.25 06:00 | sell | 1449 | 0.01 | 80.329 | 0.000 | 0.000 | ||
4853 | 2010.10.25 06:00 | buy | 1450 | 0.01 | 80.352 | 0.000 | 0.000 | ||
4854 | 2010.10.25 06:00 | modify | 1449 | 0.01 | 80.329 | 0.000 | 80.306 | ||
4855 | 2010.10.25 06:11 | t/p | 1449 | 0.01 | 80.306 | 0.000 | 80.306 | 0.21 | 11689.08 |
4856 | 2010.10.25 08:00 | buy | 1451 | 0.02 | 80.064 | 0.000 | 0.000 | ||
4857 | 2010.10.25 08:00 | modify | 1451 | 0.02 | 80.064 | 0.000 | 80.195 | ||
4858 | 2010.10.25 08:00 | modify | 1450 | 0.01 | 80.352 | 0.000 | 80.195 | ||
4859 | 2010.10.25 08:08 | t/p | 1450 | 0.01 | 80.195 | 0.000 | 80.195 | -1.45 | 11687.63 |
4860 | 2010.10.25 08:08 | t/p | 1451 | 0.02 | 80.195 | 0.000 | 80.195 | 2.41 | 11690.04 |
4861 | 2010.10.25 09:00 | buy | 1452 | 0.01 | 80.190 | 0.000 | 0.000 | ||
4862 | 2010.10.25 09:00 | sell | 1453 | 0.01 | 80.167 | 0.000 | 0.000 | ||
4863 | 2010.10.25 09:00 | modify | 1452 | 0.01 | 80.190 | 0.000 | 80.214 | ||
4864 | 2010.10.25 09:23 | t/p | 1452 | 0.01 | 80.214 | 0.000 | 80.214 | 0.22 | 11690.26 |
4865 | 2010.10.29 13:00 | close | 1453 | 0.01 | 78.846 | 0.000 | 0.000 | 11.60 | 11701.85 |
4866 | 2010.10.29 13:00 | buy | 1454 | 0.01 | 78.846 | 0.000 | 0.000 | ||
4867 | 2010.10.29 13:00 | sell | 1455 | 0.01 | 78.823 | 0.000 | 0.000 | ||
4868 | 2010.10.29 13:00 | modify | 1454 | 0.01 | 78.846 | 0.000 | 78.870 | ||
4869 | 2010.10.29 13:44 | t/p | 1454 | 0.01 | 78.870 | 0.000 | 78.870 | 0.22 | 11702.07 |
4870 | 2010.10.29 17:00 | sell | 1456 | 0.02 | 79.007 | 0.000 | 0.000 | ||
4871 | 2010.10.29 17:00 | modify | 1456 | 0.02 | 79.007 | 0.000 | 78.911 | ||
4872 | 2010.10.29 17:00 | modify | 1455 | 0.01 | 78.823 | 0.000 | 78.911 | ||
4873 | 2010.10.29 18:38 | t/p | 1455 | 0.01 | 78.911 | 0.000 | 78.911 | -0.81 | 11701.26 |
4874 | 2010.10.29 18:38 | t/p | 1456 | 0.02 | 78.911 | 0.000 | 78.911 | 1.76 | 11703.02 |
4875 | 2010.10.29 19:00 | sell | 1457 | 0.01 | 78.798 | 0.000 | 0.000 | ||
4876 | 2010.10.29 19:00 | buy | 1458 | 0.01 | 78.821 | 0.000 | 0.000 | ||
4877 | 2010.10.29 19:00 | modify | 1457 | 0.01 | 78.798 | 0.000 | 78.775 | ||
4878 | 2010.11.04 23:00 | close | 1458 | 0.01 | 81.959 | 0.000 | 0.000 | 29.21 | 11732.23 |
4879 | 2010.11.04 23:00 | close | 1457 | 0.01 | 81.982 | 0.000 | 78.775 | -29.87 | 11702.36 |
4880 | 2010.11.04 23:00 | buy | 1459 | 0.01 | 81.982 | 0.000 | 0.000 | ||
4881 | 2010.11.04 23:00 | sell | 1460 | 0.01 | 81.959 | 0.000 | 0.000 | ||
4882 | 2010.11.04 23:00 | modify | 1459 | 0.01 | 81.982 | 0.000 | 82.006 | ||
4883 | 2010.11.04 23:03 | t/p | 1459 | 0.01 | 82.006 | 0.000 | 82.006 | 0.23 | 11702.59 |
4884 | 2010.11.05 13:00 | sell | 1461 | 0.02 | 82.418 | 0.000 | 0.000 | ||
4885 | 2010.11.05 13:00 | modify | 1461 | 0.02 | 82.418 | 0.000 | 82.230 | ||
4886 | 2010.11.05 13:00 | modify | 1460 | 0.01 | 81.959 | 0.000 | 82.230 | ||
4887 | 2010.11.05 18:00 | sell | 1462 | 0.03 | 82.617 | 0.000 | 0.000 | ||
4888 | 2010.11.05 18:00 | modify | 1462 | 0.03 | 82.617 | 0.000 | 82.406 | ||
4889 | 2010.11.05 18:00 | modify | 1461 | 0.02 | 82.418 | 0.000 | 82.406 | ||
4890 | 2010.11.05 18:00 | modify | 1460 | 0.01 | 81.959 | 0.000 | 82.406 | ||
4891 | 2010.11.07 22:05 | t/p | 1460 | 0.01 | 82.406 | 0.000 | 82.406 | -4.20 | 11698.39 |
4892 | 2010.11.07 22:05 | t/p | 1461 | 0.02 | 82.406 | 0.000 | 82.406 | 0.22 | 11698.61 |
4893 | 2010.11.07 22:05 | t/p | 1462 | 0.03 | 82.406 | 0.000 | 82.406 | 5.82 | 11704.43 |
4894 | 2010.11.07 23:00 | sell | 1463 | 0.01 | 82.456 | 0.000 | 0.000 | ||
4895 | 2010.11.07 23:00 | buy | 1464 | 0.01 | 82.479 | 0.000 | 0.000 | ||
4896 | 2010.11.07 23:00 | modify | 1463 | 0.01 | 82.456 | 0.000 | 82.433 | ||
4897 | 2010.11.07 23:16 | t/p | 1463 | 0.01 | 82.433 | 0.000 | 82.433 | 0.21 | 11704.64 |
4898 | 2010.11.08 02:00 | buy | 1465 | 0.02 | 82.307 | 0.000 | 0.000 | ||
4899 | 2010.11.08 02:00 | modify | 1465 | 0.02 | 82.307 | 0.000 | 82.399 | ||
4900 | 2010.11.08 02:00 | modify | 1464 | 0.01 | 82.479 | 0.000 | 82.399 | ||
4901 | 2010.11.08 09:00 | buy | 1466 | 0.03 | 82.091 | 0.000 | 0.000 | ||
4902 | 2010.11.08 09:00 | modify | 1466 | 0.03 | 82.091 | 0.000 | 82.263 | ||
4903 | 2010.11.08 09:00 | modify | 1465 | 0.02 | 82.307 | 0.000 | 82.263 | ||
4904 | 2010.11.08 09:00 | modify | 1464 | 0.01 | 82.479 | 0.000 | 82.263 | ||
4905 | 2010.11.08 11:00 | buy | 1467 | 0.05 | 81.891 | 0.000 | 0.000 | ||
4906 | 2010.11.08 11:00 | modify | 1467 | 0.05 | 81.891 | 0.000 | 82.110 | ||
4907 | 2010.11.08 11:00 | modify | 1466 | 0.03 | 82.091 | 0.000 | 82.110 | ||
4908 | 2010.11.08 11:00 | modify | 1465 | 0.02 | 82.307 | 0.000 | 82.110 | ||
4909 | 2010.11.08 11:00 | modify | 1464 | 0.01 | 82.479 | 0.000 | 82.110 | ||
4910 | 2010.11.08 16:51 | t/p | 1464 | 0.01 | 82.110 | 0.000 | 82.110 | -3.35 | 11701.29 |
4911 | 2010.11.08 16:51 | t/p | 1465 | 0.02 | 82.110 | 0.000 | 82.110 | -3.62 | 11697.67 |
4912 | 2010.11.08 16:51 | t/p | 1466 | 0.03 | 82.110 | 0.000 | 82.110 | 0.52 | 11698.19 |
4913 | 2010.11.08 16:51 | t/p | 1467 | 0.05 | 82.110 | 0.000 | 82.110 | 10.08 | 11708.27 |
4914 | 2010.11.08 17:00 | buy | 1468 | 0.01 | 82.236 | 0.000 | 0.000 | ||
4915 | 2010.11.08 17:00 | sell | 1469 | 0.01 | 82.213 | 0.000 | 0.000 | ||
4916 | 2010.11.08 17:00 | modify | 1468 | 0.01 | 82.236 | 0.000 | 82.260 | ||
4917 | 2010.11.08 17:19 | t/p | 1468 | 0.01 | 82.260 | 0.000 | 82.260 | 0.22 | 11708.49 |
4918 | 2010.11.10 14:00 | sell | 1470 | 0.02 | 82.621 | 0.000 | 0.000 | ||
4919 | 2010.11.10 14:00 | modify | 1470 | 0.02 | 82.621 | 0.000 | 82.450 | ||
4920 | 2010.11.10 14:00 | modify | 1469 | 0.01 | 82.213 | 0.000 | 82.450 | ||
4921 | 2010.11.10 14:42 | t/p | 1469 | 0.01 | 82.450 | 0.000 | 82.450 | -2.37 | 11706.12 |
4922 | 2010.11.10 14:42 | t/p | 1470 | 0.02 | 82.450 | 0.000 | 82.450 | 3.14 | 11709.26 |
4923 | 2010.11.10 15:00 | sell | 1471 | 0.01 | 82.287 | 0.000 | 0.000 | ||
4924 | 2010.11.10 15:00 | buy | 1472 | 0.01 | 82.310 | 0.000 | 0.000 | ||
4925 | 2010.11.10 15:00 | modify | 1471 | 0.01 | 82.287 | 0.000 | 82.264 | ||
4926 | 2010.11.10 15:05 | t/p | 1471 | 0.01 | 82.264 | 0.000 | 82.264 | 0.21 | 11709.47 |
4927 | 2010.11.12 02:00 | buy | 1473 | 0.02 | 82.019 | 0.000 | 0.000 | ||
4928 | 2010.11.12 02:00 | modify | 1473 | 0.02 | 82.019 | 0.000 | 82.151 | ||
4929 | 2010.11.12 02:00 | modify | 1472 | 0.01 | 82.310 | 0.000 | 82.151 | ||
4930 | 2010.11.12 02:29 | t/p | 1472 | 0.01 | 82.151 | 0.000 | 82.151 | -1.25 | 11708.22 |
4931 | 2010.11.12 02:29 | t/p | 1473 | 0.02 | 82.151 | 0.000 | 82.151 | 2.43 | 11710.65 |
4932 | 2010.11.12 03:00 | buy | 1474 | 0.01 | 82.090 | 0.000 | 0.000 | ||
4933 | 2010.11.12 03:00 | sell | 1475 | 0.01 | 82.067 | 0.000 | 0.000 | ||
4934 | 2010.11.12 03:00 | modify | 1474 | 0.01 | 82.090 | 0.000 | 82.114 | ||
4935 | 2010.11.15 16:56 | t/p | 1474 | 0.01 | 82.114 | 0.000 | 82.114 | 0.27 | 11710.93 |
4936 | 2010.11.18 07:00 | close | 1475 | 0.01 | 82.060 | 0.000 | 0.000 | -0.50 | 11710.43 |
4937 | 2010.11.18 07:00 | buy | 1476 | 0.01 | 82.060 | 0.000 | 0.000 | ||
4938 | 2010.11.18 07:00 | sell | 1477 | 0.01 | 82.037 | 0.000 | 0.000 | ||
4939 | 2010.11.18 07:00 | modify | 1476 | 0.01 | 82.060 | 0.000 | 82.084 | ||
4940 | 2010.11.18 07:01 | t/p | 1476 | 0.01 | 82.084 | 0.000 | 82.084 | 0.22 | 11710.65 |
4941 | 2010.11.18 09:00 | sell | 1478 | 0.02 | 82.241 | 0.000 | 0.000 | ||
4942 | 2010.11.18 09:00 | modify | 1478 | 0.02 | 82.241 | 0.000 | 82.138 | ||
4943 | 2010.11.18 09:00 | modify | 1477 | 0.01 | 82.037 | 0.000 | 82.138 | ||
4944 | 2010.11.18 16:00 | sell | 1479 | 0.03 | 82.620 | 0.000 | 0.000 | ||
4945 | 2010.11.18 16:00 | modify | 1479 | 0.03 | 82.620 | 0.000 | 82.362 | ||
4946 | 2010.11.18 16:00 | modify | 1478 | 0.02 | 82.241 | 0.000 | 82.362 | ||
4947 | 2010.11.18 16:00 | modify | 1477 | 0.01 | 82.037 | 0.000 | 82.362 | ||
4948 | 2010.11.19 03:39 | t/p | 1477 | 0.01 | 82.362 | 0.000 | 82.362 | -3.08 | 11707.56 |
4949 | 2010.11.19 03:39 | t/p | 1478 | 0.02 | 82.362 | 0.000 | 82.362 | -2.42 | 11705.14 |
4950 | 2010.11.19 03:39 | t/p | 1479 | 0.03 | 82.362 | 0.000 | 82.362 | 6.85 | 11711.99 |
4951 | 2010.11.19 04:00 | sell | 1480 | 0.01 | 82.195 | 0.000 | 0.000 | ||
4952 | 2010.11.19 04:00 | buy | 1481 | 0.01 | 82.218 | 0.000 | 0.000 | ||
4953 | 2010.11.19 04:00 | modify | 1480 | 0.01 | 82.195 | 0.000 | 82.172 | ||
4954 | 2010.11.19 04:00 | t/p | 1480 | 0.01 | 82.172 | 0.000 | 82.172 | 0.21 | 11712.20 |
4955 | 2010.11.19 11:00 | buy | 1482 | 0.02 | 81.994 | 0.000 | 0.000 | ||
4956 | 2010.11.19 11:00 | modify | 1482 | 0.02 | 81.994 | 0.000 | 82.104 | ||
4957 | 2010.11.19 11:00 | modify | 1481 | 0.01 | 82.218 | 0.000 | 82.104 | ||
4958 | 2010.11.19 11:05 | t/p | 1481 | 0.01 | 82.104 | 0.000 | 82.104 | -1.04 | 11711.16 |
4959 | 2010.11.19 11:05 | t/p | 1482 | 0.02 | 82.104 | 0.000 | 82.104 | 2.03 | 11713.19 |
4960 | 2010.11.19 12:00 | buy | 1483 | 0.01 | 82.158 | 0.000 | 0.000 | ||
4961 | 2010.11.19 12:00 | sell | 1484 | 0.01 | 82.135 | 0.000 | 0.000 | ||
4962 | 2010.11.19 12:00 | modify | 1483 | 0.01 | 82.158 | 0.000 | 82.182 | ||
4963 | 2010.11.19 12:16 | t/p | 1483 | 0.01 | 82.182 | 0.000 | 82.182 | 0.22 | 11713.41 |
4964 | 2010.11.21 22:00 | sell | 1485 | 0.02 | 82.408 | 0.000 | 0.000 | ||
4965 | 2010.11.21 22:00 | modify | 1485 | 0.02 | 82.408 | 0.000 | 82.282 | ||
4966 | 2010.11.21 22:00 | modify | 1484 | 0.01 | 82.135 | 0.000 | 82.282 | ||
4967 | 2010.11.22 00:00 | sell | 1486 | 0.03 | 82.626 | 0.000 | 0.000 | ||
4968 | 2010.11.22 00:00 | modify | 1486 | 0.03 | 82.626 | 0.000 | 82.437 | ||
4969 | 2010.11.22 00:00 | modify | 1485 | 0.02 | 82.408 | 0.000 | 82.437 | ||
4970 | 2010.11.22 00:00 | modify | 1484 | 0.01 | 82.135 | 0.000 | 82.437 | ||
4971 | 2010.11.22 01:00 | sell | 1487 | 0.05 | 82.801 | 0.000 | 0.000 | ||
4972 | 2010.11.22 01:00 | modify | 1487 | 0.05 | 82.801 | 0.000 | 82.586 | ||
4973 | 2010.11.22 01:00 | modify | 1486 | 0.03 | 82.626 | 0.000 | 82.586 | ||
4974 | 2010.11.22 01:00 | modify | 1485 | 0.02 | 82.408 | 0.000 | 82.586 | ||
4975 | 2010.11.22 01:00 | modify | 1484 | 0.01 | 82.135 | 0.000 | 82.586 | ||
4976 | 2010.11.22 12:18 | t/p | 1484 | 0.01 | 82.586 | 0.000 | 82.586 | -4.24 | 11709.17 |
4977 | 2010.11.22 12:18 | t/p | 1485 | 0.02 | 82.586 | 0.000 | 82.586 | -3.47 | 11705.70 |
4978 | 2010.11.22 12:18 | t/p | 1486 | 0.03 | 82.586 | 0.000 | 82.586 | 1.10 | 11706.80 |
4979 | 2010.11.22 12:18 | t/p | 1487 | 0.05 | 82.586 | 0.000 | 82.586 | 9.89 | 11716.69 |
4980 | 2010.11.22 13:00 | sell | 1488 | 0.01 | 82.564 | 0.000 | 0.000 | ||
4981 | 2010.11.22 13:00 | buy | 1489 | 0.01 | 82.587 | 0.000 | 0.000 | ||
4982 | 2010.11.22 13:00 | modify | 1488 | 0.01 | 82.564 | 0.000 | 82.541 | ||
4983 | 2010.11.22 13:02 | t/p | 1488 | 0.01 | 82.541 | 0.000 | 82.541 | 0.21 | 11716.90 |
4984 | 2010.11.22 16:00 | buy | 1490 | 0.02 | 82.352 | 0.000 | 0.000 | ||
4985 | 2010.11.22 16:00 | modify | 1490 | 0.02 | 82.352 | 0.000 | 82.465 | ||
4986 | 2010.11.22 16:00 | modify | 1489 | 0.01 | 82.587 | 0.000 | 82.465 | ||
4987 | 2010.11.22 18:00 | buy | 1491 | 0.03 | 82.037 | 0.000 | 0.000 | ||
4988 | 2010.11.22 18:00 | modify | 1491 | 0.03 | 82.037 | 0.000 | 82.269 | ||
4989 | 2010.11.22 18:00 | modify | 1490 | 0.02 | 82.352 | 0.000 | 82.269 | ||
4990 | 2010.11.22 18:00 | modify | 1489 | 0.01 | 82.587 | 0.000 | 82.269 | ||
4991 | 2010.11.22 20:33 | t/p | 1489 | 0.01 | 82.269 | 0.000 | 82.269 | -2.93 | 11713.97 |
4992 | 2010.11.22 20:33 | t/p | 1490 | 0.02 | 82.269 | 0.000 | 82.269 | -1.53 | 11712.44 |
4993 | 2010.11.22 20:33 | t/p | 1491 | 0.03 | 82.269 | 0.000 | 82.269 | 6.41 | 11718.85 |
4994 | 2010.11.22 21:00 | buy | 1492 | 0.01 | 82.349 | 0.000 | 0.000 | ||
4995 | 2010.11.22 21:00 | sell | 1493 | 0.01 | 82.326 | 0.000 | 0.000 | ||
4996 | 2010.11.22 21:00 | modify | 1492 | 0.01 | 82.349 | 0.000 | 82.373 | ||
4997 | 2010.11.22 22:05 | t/p | 1492 | 0.01 | 82.373 | 0.000 | 82.373 | 0.22 | 11719.07 |
4998 | 2010.11.29 01:00 | close | 1493 | 0.01 | 81.031 | 0.000 | 0.000 | 11.26 | 11730.33 |
4999 | 2010.11.29 01:00 | sell | 1494 | 0.01 | 81.008 | 0.000 | 0.000 | ||
5000 | 2010.11.29 01:00 | buy | 1495 | 0.01 | 81.031 | 0.000 | 0.000 | ||
5001 | 2010.11.29 01:00 | modify | 1494 | 0.01 | 81.008 | 0.000 | 80.985 | ||
5002 | 2010.11.29 01:05 | t/p | 1494 | 0.01 | 80.985 | 0.000 | 80.985 | 0.21 | 11730.54 |
5003 | 2010.11.29 15:00 | buy | 1496 | 0.02 | 80.830 | 0.000 | 0.000 | ||
5004 | 2010.11.29 15:00 | modify | 1496 | 0.02 | 80.830 | 0.000 | 80.932 | ||
5005 | 2010.11.29 15:00 | modify | 1495 | 0.01 | 81.031 | 0.000 | 80.932 | ||
5006 | 2010.11.29 15:35 | t/p | 1495 | 0.01 | 80.932 | 0.000 | 80.932 | -0.91 | 11729.63 |
5007 | 2010.11.29 15:35 | t/p | 1496 | 0.02 | 80.932 | 0.000 | 80.932 | 1.88 | 11731.51 |
5008 | 2010.11.29 16:00 | sell | 1497 | 0.01 | 80.808 | 0.000 | 0.000 | ||
5009 | 2010.11.29 16:00 | buy | 1498 | 0.01 | 80.831 | 0.000 | 0.000 | ||
5010 | 2010.11.29 16:00 | modify | 1497 | 0.01 | 80.808 | 0.000 | 80.785 | ||
5011 | 2010.11.30 04:07 | t/p | 1497 | 0.01 | 80.785 | 0.000 | 80.785 | 0.12 | 11731.63 |
5012 | 2010.11.30 09:00 | buy | 1499 | 0.02 | 80.496 | 0.000 | 0.000 | ||
5013 | 2010.11.30 09:00 | modify | 1499 | 0.02 | 80.496 | 0.000 | 80.643 | ||
5014 | 2010.11.30 09:00 | modify | 1498 | 0.01 | 80.831 | 0.000 | 80.643 | ||
5015 | 2010.11.30 09:06 | t/p | 1498 | 0.01 | 80.643 | 0.000 | 80.643 | -1.69 | 11729.94 |
5016 | 2010.11.30 09:06 | t/p | 1499 | 0.02 | 80.643 | 0.000 | 80.643 | 2.71 | 11732.65 |
5017 | 2010.11.30 10:00 | sell | 1500 | 0.01 | 80.432 | 0.000 | 0.000 | ||
5018 | 2010.11.30 10:00 | buy | 1501 | 0.01 | 80.455 | 0.000 | 0.000 | ||
5019 | 2010.11.30 10:00 | modify | 1500 | 0.01 | 80.432 | 0.000 | 80.409 | ||
5020 | 2010.11.30 10:01 | t/p | 1500 | 0.01 | 80.409 | 0.000 | 80.409 | 0.21 | 11732.86 |
5021 | 2010.11.30 13:00 | buy | 1502 | 0.02 | 80.257 | 0.000 | 0.000 | ||
5022 | 2010.11.30 13:00 | modify | 1502 | 0.02 | 80.257 | 0.000 | 80.358 | ||
5023 | 2010.11.30 13:00 | modify | 1501 | 0.01 | 80.455 | 0.000 | 80.358 | ||
5024 | 2010.11.30 14:00 | buy | 1503 | 0.03 | 79.900 | 0.000 | 0.000 | ||
5025 | 2010.11.30 14:00 | modify | 1503 | 0.03 | 79.900 | 0.000 | 80.147 | ||
5026 | 2010.11.30 14:00 | modify | 1502 | 0.02 | 80.257 | 0.000 | 80.147 | ||
5027 | 2010.11.30 14:00 | modify | 1501 | 0.01 | 80.455 | 0.000 | 80.147 | ||
5028 | 2010.11.30 14:43 | t/p | 1501 | 0.01 | 80.147 | 0.000 | 80.147 | -2.83 | 11730.03 |
5029 | 2010.11.30 14:43 | t/p | 1502 | 0.02 | 80.147 | 0.000 | 80.147 | -2.02 | 11728.01 |
5030 | 2010.11.30 14:43 | t/p | 1503 | 0.03 | 80.147 | 0.000 | 80.147 | 6.83 | 11734.84 |
5031 | 2010.11.30 15:00 | buy | 1504 | 0.01 | 80.328 | 0.000 | 0.000 | ||
5032 | 2010.11.30 15:00 | sell | 1505 | 0.01 | 80.305 | 0.000 | 0.000 | ||
5033 | 2010.11.30 15:00 | modify | 1504 | 0.01 | 80.328 | 0.000 | 80.352 | ||
5034 | 2010.11.30 15:28 | t/p | 1504 | 0.01 | 80.352 | 0.000 | 80.352 | 0.22 | 11735.06 |
5035 | 2010.12.01 08:00 | sell | 1506 | 0.02 | 80.519 | 0.000 | 0.000 | ||
5036 | 2010.12.01 08:00 | modify | 1506 | 0.02 | 80.519 | 0.000 | 80.413 | ||
5037 | 2010.12.01 08:00 | modify | 1505 | 0.01 | 80.305 | 0.000 | 80.413 | ||
5038 | 2010.12.01 10:00 | sell | 1507 | 0.03 | 80.708 | 0.000 | 0.000 | ||
5039 | 2010.12.01 10:00 | modify | 1507 | 0.03 | 80.708 | 0.000 | 80.543 | ||
5040 | 2010.12.01 10:00 | modify | 1506 | 0.02 | 80.519 | 0.000 | 80.543 | ||
5041 | 2010.12.01 10:00 | modify | 1505 | 0.01 | 80.305 | 0.000 | 80.543 | ||
5042 | 2010.12.01 13:00 | sell | 1508 | 0.05 | 80.989 | 0.000 | 0.000 | ||
5043 | 2010.12.01 13:00 | modify | 1508 | 0.05 | 80.989 | 0.000 | 80.730 | ||
5044 | 2010.12.01 13:00 | modify | 1507 | 0.03 | 80.708 | 0.000 | 80.730 | ||
5045 | 2010.12.01 13:00 | modify | 1506 | 0.02 | 80.519 | 0.000 | 80.730 | ||
5046 | 2010.12.01 13:00 | modify | 1505 | 0.01 | 80.305 | 0.000 | 80.730 | ||
5047 | 2010.12.01 14:00 | sell | 1509 | 0.08 | 81.230 | 0.000 | 0.000 | ||
5048 | 2010.12.01 14:00 | modify | 1509 | 0.08 | 81.230 | 0.000 | 80.926 | ||
5049 | 2010.12.01 14:00 | modify | 1508 | 0.05 | 80.989 | 0.000 | 80.926 | ||
5050 | 2010.12.01 14:00 | modify | 1507 | 0.03 | 80.708 | 0.000 | 80.926 | ||
5051 | 2010.12.01 14:00 | modify | 1506 | 0.02 | 80.519 | 0.000 | 80.926 | ||
5052 | 2010.12.01 14:00 | modify | 1505 | 0.01 | 80.305 | 0.000 | 80.926 | ||
5053 | 2010.12.01 18:00 | sell | 1510 | 0.13 | 81.459 | 0.000 | 0.000 | ||
5054 | 2010.12.01 18:00 | modify | 1510 | 0.13 | 81.459 | 0.000 | 81.128 | ||
5055 | 2010.12.01 18:00 | modify | 1509 | 0.08 | 81.230 | 0.000 | 81.128 | ||
5056 | 2010.12.01 18:00 | modify | 1508 | 0.05 | 80.989 | 0.000 | 81.128 | ||
5057 | 2010.12.01 18:00 | modify | 1507 | 0.03 | 80.708 | 0.000 | 81.128 | ||
5058 | 2010.12.01 18:00 | modify | 1506 | 0.02 | 80.519 | 0.000 | 81.128 | ||
5059 | 2010.12.01 18:00 | modify | 1505 | 0.01 | 80.305 | 0.000 | 81.128 | ||
5060 | 2010.12.02 00:30 | t/p | 1505 | 0.01 | 81.128 | 0.000 | 81.128 | -7.96 | 11727.11 |
5061 | 2010.12.02 00:30 | t/p | 1506 | 0.02 | 81.128 | 0.000 | 81.128 | -11.77 | 11715.33 |
5062 | 2010.12.02 00:30 | t/p | 1507 | 0.03 | 81.128 | 0.000 | 81.128 | -12.44 | 11702.89 |
5063 | 2010.12.02 00:30 | t/p | 1508 | 0.05 | 81.128 | 0.000 | 81.128 | -7.81 | 11695.08 |
5064 | 2010.12.02 00:30 | t/p | 1509 | 0.08 | 81.128 | 0.000 | 81.128 | 5.27 | 11700.35 |
5065 | 2010.12.02 00:30 | t/p | 1510 | 0.13 | 81.128 | 0.000 | 81.128 | 35.95 | 11736.30 |
5066 | 2010.12.02 01:00 | sell | 1511 | 0.01 | 81.138 | 0.000 | 0.000 | ||
5067 | 2010.12.02 01:00 | buy | 1512 | 0.01 | 81.161 | 0.000 | 0.000 | ||
5068 | 2010.12.02 01:00 | modify | 1511 | 0.01 | 81.138 | 0.000 | 81.115 | ||
5069 | 2010.12.02 02:06 | t/p | 1511 | 0.01 | 81.115 | 0.000 | 81.115 | 0.21 | 11736.51 |
5070 | 2010.12.08 05:00 | close | 1512 | 0.01 | 82.149 | 0.000 | 0.000 | 9.31 | 11745.82 |
5071 | 2010.12.08 05:00 | sell | 1513 | 0.01 | 82.149 | 0.000 | 0.000 | ||
5072 | 2010.12.08 05:00 | buy | 1514 | 0.01 | 82.172 | 0.000 | 0.000 | ||
5073 | 2010.12.08 05:00 | modify | 1513 | 0.01 | 82.149 | 0.000 | 82.126 | ||
5074 | 2010.12.08 05:29 | t/p | 1513 | 0.01 | 82.126 | 0.000 | 82.126 | 0.21 | 11746.03 |
5075 | 2010.12.14 09:00 | close | 1514 | 0.01 | 83.099 | 0.000 | 0.000 | 8.86 | 11754.89 |
5076 | 2010.12.14 09:00 | buy | 1515 | 0.01 | 83.122 | 0.000 | 0.000 | ||
5077 | 2010.12.14 09:00 | sell | 1516 | 0.01 | 83.099 | 0.000 | 0.000 | ||
5078 | 2010.12.14 09:00 | modify | 1515 | 0.01 | 83.122 | 0.000 | 83.146 | ||
5079 | 2010.12.14 12:38 | t/p | 1515 | 0.01 | 83.146 | 0.000 | 83.146 | 0.22 | 11755.11 |
5080 | 2010.12.14 15:00 | sell | 1517 | 0.02 | 83.277 | 0.000 | 0.000 | ||
5081 | 2010.12.14 15:00 | modify | 1517 | 0.02 | 83.277 | 0.000 | 83.183 | ||
5082 | 2010.12.14 15:00 | modify | 1516 | 0.01 | 83.099 | 0.000 | 83.183 | ||
5083 | 2010.12.14 16:00 | sell | 1518 | 0.03 | 83.455 | 0.000 | 0.000 | ||
5084 | 2010.12.14 16:00 | modify | 1518 | 0.03 | 83.455 | 0.000 | 83.301 | ||
5085 | 2010.12.14 16:00 | modify | 1517 | 0.02 | 83.277 | 0.000 | 83.301 | ||
5086 | 2010.12.14 16:00 | modify | 1516 | 0.01 | 83.099 | 0.000 | 83.301 | ||
5087 | 2010.12.14 19:15 | t/p | 1516 | 0.01 | 83.301 | 0.000 | 83.301 | -1.86 | 11753.25 |
5088 | 2010.12.14 19:15 | t/p | 1517 | 0.02 | 83.301 | 0.000 | 83.301 | -0.44 | 11752.81 |
5089 | 2010.12.14 19:15 | t/p | 1518 | 0.03 | 83.301 | 0.000 | 83.301 | 4.25 | 11757.06 |
5090 | 2010.12.14 20:00 | buy | 1519 | 0.01 | 83.634 | 0.000 | 0.000 | ||
5091 | 2010.12.14 20:00 | sell | 1520 | 0.01 | 83.611 | 0.000 | 0.000 | ||
5092 | 2010.12.14 20:00 | modify | 1519 | 0.01 | 83.634 | 0.000 | 83.658 | ||
5093 | 2010.12.14 20:11 | t/p | 1519 | 0.01 | 83.658 | 0.000 | 83.658 | 0.22 | 11757.28 |
5094 | 2010.12.21 00:00 | close | 1520 | 0.01 | 83.182 | 0.000 | 0.000 | 3.28 | 11760.57 |
5095 | 2010.12.21 00:00 | sell | 1521 | 0.01 | 83.159 | 0.000 | 0.000 | ||
5096 | 2010.12.21 00:00 | buy | 1522 | 0.01 | 83.182 | 0.000 | 0.000 | ||
5097 | 2010.12.21 00:00 | modify | 1521 | 0.01 | 83.159 | 0.000 | 83.136 | ||
5098 | 2010.12.21 00:33 | t/p | 1521 | 0.01 | 83.136 | 0.000 | 83.136 | 0.21 | 11760.78 |
5099 | 2010.12.26 22:00 | buy | 1523 | 0.02 | 82.829 | 0.000 | 0.000 | ||
5100 | 2010.12.26 22:00 | modify | 1523 | 0.02 | 82.829 | 0.000 | 82.982 | ||
5101 | 2010.12.26 22:00 | modify | 1522 | 0.01 | 83.182 | 0.000 | 82.982 | ||
5102 | 2010.12.26 22:13 | t/p | 1522 | 0.01 | 82.982 | 0.000 | 82.982 | -1.57 | 11759.20 |
5103 | 2010.12.26 22:13 | t/p | 1523 | 0.02 | 82.982 | 0.000 | 82.982 | 2.82 | 11762.02 |
5104 | 2010.12.26 23:00 | sell | 1524 | 0.01 | 83.040 | 0.000 | 0.000 | ||
5105 | 2010.12.26 23:00 | buy | 1525 | 0.01 | 83.063 | 0.000 | 0.000 | ||
5106 | 2010.12.26 23:00 | modify | 1524 | 0.01 | 83.040 | 0.000 | 83.017 | ||
5107 | 2010.12.26 23:11 | t/p | 1524 | 0.01 | 83.017 | 0.000 | 83.017 | 0.21 | 11762.23 |
5108 | 2010.12.30 03:00 | buy | 1526 | 0.02 | 82.844 | 0.000 | 0.000 | ||
5109 | 2010.12.30 03:00 | modify | 1526 | 0.02 | 82.844 | 0.000 | 82.952 | ||
5110 | 2010.12.30 03:00 | modify | 1525 | 0.01 | 83.063 | 0.000 | 82.952 | ||
5111 | 2010.12.30 07:35 | t/p | 1525 | 0.01 | 82.952 | 0.000 | 82.952 | -0.70 | 11761.53 |
5112 | 2010.12.30 07:35 | t/p | 1526 | 0.02 | 82.952 | 0.000 | 82.952 | 1.98 | 11763.51 |
5113 | 2010.12.30 08:00 | sell | 1527 | 0.01 | 82.852 | 0.000 | 0.000 | ||
5114 | 2010.12.30 08:00 | buy | 1528 | 0.01 | 82.875 | 0.000 | 0.000 | ||
5115 | 2010.12.30 08:00 | modify | 1527 | 0.01 | 82.852 | 0.000 | 82.829 | ||
5116 | 2010.12.30 09:25 | t/p | 1527 | 0.01 | 82.829 | 0.000 | 82.829 | 0.21 | 11763.72 |
5117 | 2010.12.30 17:00 | buy | 1529 | 0.02 | 82.675 | 0.000 | 0.000 | ||
5118 | 2010.12.30 17:00 | modify | 1529 | 0.02 | 82.675 | 0.000 | 82.777 | ||
5119 | 2010.12.30 17:00 | modify | 1528 | 0.01 | 82.875 | 0.000 | 82.777 | ||
5120 | 2010.12.30 17:43 | t/p | 1528 | 0.01 | 82.777 | 0.000 | 82.777 | -0.90 | 11762.82 |
5121 | 2010.12.30 17:43 | t/p | 1529 | 0.02 | 82.777 | 0.000 | 82.777 | 1.88 | 11764.70 |
5122 | 2010.12.30 18:00 | buy | 1530 | 0.01 | 82.756 | 0.000 | 0.000 | ||
5123 | 2010.12.30 18:00 | sell | 1531 | 0.01 | 82.733 | 0.000 | 0.000 | ||
5124 | 2010.12.30 18:00 | modify | 1530 | 0.01 | 82.756 | 0.000 | 82.780 | ||
5125 | 2010.12.30 18:16 | t/p | 1530 | 0.01 | 82.780 | 0.000 | 82.780 | 0.22 | 11764.92 |
5126 | 2010.12.30 21:00 | sell | 1532 | 0.02 | 82.916 | 0.000 | 0.000 | ||
5127 | 2010.12.30 21:00 | modify | 1532 | 0.02 | 82.916 | 0.000 | 82.820 | ||
5128 | 2010.12.30 21:00 | modify | 1531 | 0.01 | 82.733 | 0.000 | 82.820 | ||
5129 | 2010.12.30 23:54 | t/p | 1531 | 0.01 | 82.820 | 0.000 | 82.820 | -0.80 | 11764.12 |
5130 | 2010.12.30 23:54 | t/p | 1532 | 0.02 | 82.820 | 0.000 | 82.820 | 1.76 | 11765.88 |
5131 | 2010.12.31 00:00 | sell | 1533 | 0.01 | 82.782 | 0.000 | 0.000 | ||
5132 | 2010.12.31 00:00 | buy | 1534 | 0.01 | 82.805 | 0.000 | 0.000 | ||
5133 | 2010.12.31 00:00 | modify | 1533 | 0.01 | 82.782 | 0.000 | 82.759 | ||
5134 | 2010.12.31 00:02 | t/p | 1533 | 0.01 | 82.759 | 0.000 | 82.759 | 0.21 | 11766.09 |
5135 | 2011.01.04 16:00 | buy | 1535 | 0.02 | 82.572 | 0.000 | 0.000 | ||
5136 | 2011.01.04 16:00 | modify | 1535 | 0.02 | 82.572 | 0.000 | 82.685 | ||
5137 | 2011.01.04 16:00 | modify | 1534 | 0.01 | 82.805 | 0.000 | 82.685 | ||
5138 | 2011.01.04 17:00 | buy | 1536 | 0.03 | 82.334 | 0.000 | 0.000 | ||
5139 | 2011.01.04 17:00 | modify | 1536 | 0.03 | 82.334 | 0.000 | 82.527 | ||
5140 | 2011.01.04 17:00 | modify | 1535 | 0.02 | 82.572 | 0.000 | 82.527 | ||
5141 | 2011.01.04 17:00 | modify | 1534 | 0.01 | 82.805 | 0.000 | 82.527 | ||
5142 | 2011.01.04 18:00 | buy | 1537 | 0.05 | 82.139 | 0.000 | 0.000 | ||
5143 | 2011.01.04 18:00 | modify | 1537 | 0.05 | 82.139 | 0.000 | 82.366 | ||
5144 | 2011.01.04 18:00 | modify | 1536 | 0.03 | 82.334 | 0.000 | 82.366 | ||
5145 | 2011.01.04 18:00 | modify | 1535 | 0.02 | 82.572 | 0.000 | 82.366 | ||
5146 | 2011.01.04 18:00 | modify | 1534 | 0.01 | 82.805 | 0.000 | 82.366 | ||
5147 | 2011.01.04 18:18 | t/p | 1534 | 0.01 | 82.366 | 0.000 | 82.366 | -3.93 | 11762.16 |
5148 | 2011.01.04 18:18 | t/p | 1535 | 0.02 | 82.366 | 0.000 | 82.366 | -3.80 | 11758.36 |
5149 | 2011.01.04 18:18 | t/p | 1536 | 0.03 | 82.366 | 0.000 | 82.366 | 0.88 | 11759.24 |
5150 | 2011.01.04 18:18 | t/p | 1537 | 0.05 | 82.366 | 0.000 | 82.366 | 10.45 | 11769.69 |
5151 | 2011.01.04 19:00 | buy | 1538 | 0.01 | 82.412 | 0.000 | 0.000 | ||
5152 | 2011.01.04 19:00 | sell | 1539 | 0.01 | 82.389 | 0.000 | 0.000 | ||
5153 | 2011.01.04 19:00 | modify | 1538 | 0.01 | 82.412 | 0.000 | 82.436 | ||
5154 | 2011.01.04 19:02 | t/p | 1538 | 0.01 | 82.436 | 0.000 | 82.436 | 0.22 | 11769.91 |
5155 | 2011.01.05 00:00 | sell | 1540 | 0.02 | 82.615 | 0.000 | 0.000 | ||
5156 | 2011.01.05 00:00 | modify | 1540 | 0.02 | 82.615 | 0.000 | 82.505 | ||
5157 | 2011.01.05 00:00 | modify | 1539 | 0.01 | 82.389 | 0.000 | 82.505 | ||
5158 | 2011.01.05 00:23 | t/p | 1539 | 0.01 | 82.505 | 0.000 | 82.505 | -1.16 | 11768.75 |
5159 | 2011.01.05 00:23 | t/p | 1540 | 0.02 | 82.505 | 0.000 | 82.505 | 2.03 | 11770.78 |
5160 | 2011.01.05 01:00 | sell | 1541 | 0.01 | 82.536 | 0.000 | 0.000 | ||
5161 | 2011.01.05 01:00 | buy | 1542 | 0.01 | 82.559 | 0.000 | 0.000 | ||
5162 | 2011.01.05 01:00 | modify | 1541 | 0.01 | 82.536 | 0.000 | 82.513 | ||
5163 | 2011.01.05 01:08 | t/p | 1541 | 0.01 | 82.513 | 0.000 | 82.513 | 0.21 | 11770.99 |
5164 | 2011.01.05 02:00 | buy | 1543 | 0.02 | 82.341 | 0.000 | 0.000 | ||
5165 | 2011.01.05 02:00 | modify | 1543 | 0.02 | 82.341 | 0.000 | 82.449 | ||
5166 | 2011.01.05 02:00 | modify | 1542 | 0.01 | 82.559 | 0.000 | 82.449 | ||
5167 | 2011.01.05 05:00 | buy | 1544 | 0.03 | 82.069 | 0.000 | 0.000 | ||
5168 | 2011.01.05 05:00 | modify | 1544 | 0.03 | 82.069 | 0.000 | 82.276 | ||
5169 | 2011.01.05 05:00 | modify | 1543 | 0.02 | 82.341 | 0.000 | 82.276 | ||
5170 | 2011.01.05 05:00 | modify | 1542 | 0.01 | 82.559 | 0.000 | 82.276 | ||
5171 | 2011.01.05 13:14 | t/p | 1542 | 0.01 | 82.276 | 0.000 | 82.276 | -2.61 | 11768.38 |
5172 | 2011.01.05 13:14 | t/p | 1543 | 0.02 | 82.276 | 0.000 | 82.276 | -1.20 | 11767.18 |
5173 | 2011.01.05 13:14 | t/p | 1544 | 0.03 | 82.276 | 0.000 | 82.276 | 5.71 | 11772.89 |
5174 | 2011.01.05 14:00 | buy | 1545 | 0.01 | 82.877 | 0.000 | 0.000 | ||
5175 | 2011.01.05 14:00 | sell | 1546 | 0.01 | 82.854 | 0.000 | 0.000 | ||
5176 | 2011.01.05 14:00 | modify | 1545 | 0.01 | 82.877 | 0.000 | 82.901 | ||
5177 | 2011.01.05 14:07 | t/p | 1545 | 0.01 | 82.901 | 0.000 | 82.901 | 0.23 | 11773.12 |
5178 | 2011.01.05 16:00 | sell | 1547 | 0.02 | 83.127 | 0.000 | 0.000 | ||
5179 | 2011.01.05 16:00 | modify | 1547 | 0.02 | 83.127 | 0.000 | 83.001 | ||
5180 | 2011.01.05 16:00 | modify | 1546 | 0.01 | 82.854 | 0.000 | 83.001 | ||
5181 | 2011.01.05 18:00 | sell | 1548 | 0.03 | 83.319 | 0.000 | 0.000 | ||
5182 | 2011.01.05 18:00 | modify | 1548 | 0.03 | 83.319 | 0.000 | 83.143 | ||
5183 | 2011.01.05 18:00 | modify | 1547 | 0.02 | 83.127 | 0.000 | 83.143 | ||
5184 | 2011.01.05 18:00 | modify | 1546 | 0.01 | 82.854 | 0.000 | 83.143 | ||
5185 | 2011.01.05 23:23 | t/p | 1546 | 0.01 | 83.143 | 0.000 | 83.143 | -2.66 | 11770.46 |
5186 | 2011.01.05 23:23 | t/p | 1547 | 0.02 | 83.143 | 0.000 | 83.143 | -0.30 | 11770.16 |
5187 | 2011.01.05 23:23 | t/p | 1548 | 0.03 | 83.143 | 0.000 | 83.143 | 4.86 | 11775.02 |
5188 | 2011.01.06 00:00 | sell | 1549 | 0.01 | 83.149 | 0.000 | 0.000 | ||
5189 | 2011.01.06 00:00 | buy | 1550 | 0.01 | 83.172 | 0.000 | 0.000 | ||
5190 | 2011.01.06 00:00 | modify | 1549 | 0.01 | 83.149 | 0.000 | 83.126 | ||
5191 | 2011.01.06 01:38 | t/p | 1549 | 0.01 | 83.126 | 0.000 | 83.126 | 0.21 | 11775.23 |
5192 | 2011.01.06 03:00 | buy | 1551 | 0.02 | 82.839 | 0.000 | 0.000 | ||
5193 | 2011.01.06 03:00 | modify | 1551 | 0.02 | 82.839 | 0.000 | 82.985 | ||
5194 | 2011.01.06 03:00 | modify | 1550 | 0.01 | 83.172 | 0.000 | 82.985 | ||
5195 | 2011.01.06 04:40 | t/p | 1550 | 0.01 | 82.985 | 0.000 | 82.985 | -1.72 | 11773.51 |
5196 | 2011.01.06 04:40 | t/p | 1551 | 0.02 | 82.985 | 0.000 | 82.985 | 2.69 | 11776.20 |
5197 | 2011.01.06 05:00 | buy | 1552 | 0.01 | 82.971 | 0.000 | 0.000 | ||
5198 | 2011.01.06 05:00 | sell | 1553 | 0.01 | 82.948 | 0.000 | 0.000 | ||
5199 | 2011.01.06 05:00 | modify | 1552 | 0.01 | 82.971 | 0.000 | 82.995 | ||
5200 | 2011.01.06 05:12 | t/p | 1552 | 0.01 | 82.995 | 0.000 | 82.995 | 0.22 | 11776.42 |
5201 | 2011.01.12 09:00 | close | 1553 | 0.01 | 82.296 | 0.000 | 0.000 | 5.62 | 11782.04 |
5202 | 2011.01.12 09:00 | buy | 1554 | 0.01 | 82.296 | 0.000 | 0.000 | ||
5203 | 2011.01.12 09:00 | sell | 1555 | 0.01 | 82.273 | 0.000 | 0.000 | ||
5204 | 2011.01.12 09:00 | modify | 1554 | 0.01 | 82.296 | 0.000 | 82.320 | ||
5205 | 2011.01.12 09:00 | t/p | 1554 | 0.01 | 82.320 | 0.000 | 82.320 | 0.22 | 11782.26 |
5206 | 2011.01.12 13:00 | sell | 1556 | 0.02 | 82.490 | 0.000 | 0.000 | ||
5207 | 2011.01.12 13:00 | modify | 1556 | 0.02 | 82.490 | 0.000 | 82.383 | ||
5208 | 2011.01.12 13:00 | modify | 1555 | 0.01 | 82.273 | 0.000 | 82.383 | ||
5209 | 2011.01.12 14:00 | sell | 1557 | 0.03 | 82.693 | 0.000 | 0.000 | ||
5210 | 2011.01.12 14:00 | modify | 1557 | 0.03 | 82.693 | 0.000 | 82.520 | ||
5211 | 2011.01.12 14:00 | modify | 1556 | 0.02 | 82.490 | 0.000 | 82.520 | ||
5212 | 2011.01.12 14:00 | modify | 1555 | 0.01 | 82.273 | 0.000 | 82.520 | ||
5213 | 2011.01.12 18:57 | t/p | 1555 | 0.01 | 82.520 | 0.000 | 82.520 | -2.27 | 11779.99 |
5214 | 2011.01.12 18:57 | t/p | 1556 | 0.02 | 82.520 | 0.000 | 82.520 | -0.55 | 11779.44 |
5215 | 2011.01.12 18:57 | t/p | 1557 | 0.03 | 82.520 | 0.000 | 82.520 | 4.78 | 11784.22 |
5216 | 2011.01.12 19:00 | sell | 1558 | 0.01 | 82.507 | 0.000 | 0.000 | ||
5217 | 2011.01.12 19:00 | buy | 1559 | 0.01 | 82.530 | 0.000 | 0.000 | ||
5218 | 2011.01.12 19:00 | modify | 1558 | 0.01 | 82.507 | 0.000 | 82.484 | ||
5219 | 2011.01.13 00:30 | t/p | 1558 | 0.01 | 82.484 | 0.000 | 82.484 | -0.07 | 11784.15 |
5220 | 2011.01.14 04:00 | buy | 1560 | 0.02 | 82.282 | 0.000 | 0.000 | ||
5221 | 2011.01.14 04:00 | modify | 1560 | 0.02 | 82.282 | 0.000 | 82.400 | ||
5222 | 2011.01.14 04:00 | modify | 1559 | 0.01 | 82.530 | 0.000 | 82.400 | ||
5223 | 2011.01.14 06:55 | t/p | 1559 | 0.01 | 82.400 | 0.000 | 82.400 | -0.99 | 11783.16 |
5224 | 2011.01.14 06:55 | t/p | 1560 | 0.02 | 82.400 | 0.000 | 82.400 | 2.18 | 11785.34 |
5225 | 2011.01.14 07:00 | buy | 1561 | 0.01 | 82.415 | 0.000 | 0.000 | ||
5226 | 2011.01.14 07:00 | sell | 1562 | 0.01 | 82.392 | 0.000 | 0.000 | ||
5227 | 2011.01.14 07:00 | modify | 1561 | 0.01 | 82.415 | 0.000 | 82.439 | ||
5228 | 2011.01.18 09:40 | t/p | 1561 | 0.01 | 82.439 | 0.000 | 82.439 | 0.33 | 11785.67 |
5229 | 2011.01.19 06:00 | sell | 1563 | 0.02 | 82.595 | 0.000 | 0.000 | ||
5230 | 2011.01.19 06:00 | modify | 1563 | 0.02 | 82.595 | 0.000 | 82.492 | ||
5231 | 2011.01.19 06:00 | modify | 1562 | 0.01 | 82.392 | 0.000 | 82.492 | ||
5232 | 2011.01.19 07:00 | sell | 1564 | 0.03 | 82.781 | 0.000 | 0.000 | ||
5233 | 2011.01.19 07:00 | modify | 1564 | 0.03 | 82.781 | 0.000 | 82.619 | ||
5234 | 2011.01.19 07:00 | modify | 1563 | 0.02 | 82.595 | 0.000 | 82.619 | ||
5235 | 2011.01.19 07:00 | modify | 1562 | 0.01 | 82.392 | 0.000 | 82.619 | ||
5236 | 2011.01.19 07:54 | t/p | 1562 | 0.01 | 82.619 | 0.000 | 82.619 | -2.37 | 11783.30 |
5237 | 2011.01.19 07:54 | t/p | 1563 | 0.02 | 82.619 | 0.000 | 82.619 | -0.45 | 11782.85 |
5238 | 2011.01.19 07:54 | t/p | 1564 | 0.03 | 82.619 | 0.000 | 82.619 | 4.47 | 11787.32 |
5239 | 2011.01.19 08:00 | sell | 1565 | 0.01 | 82.600 | 0.000 | 0.000 | ||
5240 | 2011.01.19 08:00 | buy | 1566 | 0.01 | 82.623 | 0.000 | 0.000 | ||
5241 | 2011.01.19 08:00 | modify | 1565 | 0.01 | 82.600 | 0.000 | 82.577 | ||
5242 | 2011.01.19 08:01 | t/p | 1565 | 0.01 | 82.577 | 0.000 | 82.577 | 0.21 | 11787.53 |
5243 | 2011.01.19 16:00 | buy | 1567 | 0.02 | 82.331 | 0.000 | 0.000 | ||
5244 | 2011.01.19 16:00 | modify | 1567 | 0.02 | 82.331 | 0.000 | 82.463 | ||
5245 | 2011.01.19 16:00 | modify | 1566 | 0.01 | 82.623 | 0.000 | 82.463 | ||
5246 | 2011.01.19 18:00 | buy | 1568 | 0.03 | 82.081 | 0.000 | 0.000 | ||
5247 | 2011.01.19 18:00 | modify | 1568 | 0.03 | 82.081 | 0.000 | 82.290 | ||
5248 | 2011.01.19 18:00 | modify | 1567 | 0.02 | 82.331 | 0.000 | 82.290 | ||
5249 | 2011.01.19 18:00 | modify | 1566 | 0.01 | 82.623 | 0.000 | 82.290 | ||
5250 | 2011.01.20 01:00 | buy | 1569 | 0.05 | 81.847 | 0.000 | 0.000 | ||
5251 | 2011.01.20 01:00 | modify | 1569 | 0.05 | 81.847 | 0.000 | 82.104 | ||
5252 | 2011.01.20 01:00 | modify | 1568 | 0.03 | 82.081 | 0.000 | 82.104 | ||
5253 | 2011.01.20 01:00 | modify | 1567 | 0.02 | 82.331 | 0.000 | 82.104 | ||
5254 | 2011.01.20 01:00 | modify | 1566 | 0.01 | 82.623 | 0.000 | 82.104 | ||
5255 | 2011.01.20 07:00 | buy | 1570 | 0.08 | 81.619 | 0.000 | 0.000 | ||
5256 | 2011.01.20 07:00 | modify | 1570 | 0.08 | 81.619 | 0.000 | 81.915 | ||
5257 | 2011.01.20 07:00 | modify | 1569 | 0.05 | 81.847 | 0.000 | 81.915 | ||
5258 | 2011.01.20 07:00 | modify | 1568 | 0.03 | 82.081 | 0.000 | 81.915 | ||
5259 | 2011.01.20 07:00 | modify | 1567 | 0.02 | 82.331 | 0.000 | 81.915 | ||
5260 | 2011.01.20 07:00 | modify | 1566 | 0.01 | 82.623 | 0.000 | 81.915 | ||
5261 | 2011.01.20 15:02 | t/p | 1566 | 0.01 | 81.915 | 0.000 | 81.915 | -6.36 | 11781.17 |
5262 | 2011.01.20 15:02 | t/p | 1567 | 0.02 | 81.915 | 0.000 | 81.915 | -7.34 | 11773.83 |
5263 | 2011.01.20 15:02 | t/p | 1568 | 0.03 | 81.915 | 0.000 | 81.915 | -4.11 | 11769.72 |
5264 | 2011.01.20 15:02 | t/p | 1569 | 0.05 | 81.915 | 0.000 | 81.915 | 3.13 | 11772.85 |
5265 | 2011.01.20 15:02 | t/p | 1570 | 0.08 | 81.915 | 0.000 | 81.915 | 21.80 | 11794.65 |
5266 | 2011.01.20 16:00 | sell | 1571 | 0.01 | 81.647 | 0.000 | 0.000 | ||
5267 | 2011.01.20 16:00 | buy | 1572 | 0.01 | 81.670 | 0.000 | 0.000 | ||
5268 | 2011.01.20 16:00 | modify | 1571 | 0.01 | 81.647 | 0.000 | 81.624 | ||
5269 | 2011.01.23 22:00 | t/p | 1571 | 0.01 | 81.624 | 0.000 | 81.624 | 0.12 | 11794.77 |
5270 | 2011.01.26 20:00 | close | 1572 | 0.01 | 82.150 | 0.000 | 0.000 | 4.63 | 11799.40 |
5271 | 2011.01.26 20:00 | buy | 1573 | 0.01 | 82.173 | 0.000 | 0.000 | ||
5272 | 2011.01.26 20:00 | sell | 1574 | 0.01 | 82.150 | 0.000 | 0.000 | ||
5273 | 2011.01.26 20:00 | modify | 1573 | 0.01 | 82.173 | 0.000 | 82.197 | ||
5274 | 2011.01.27 07:56 | t/p | 1573 | 0.01 | 82.197 | 0.000 | 82.197 | 0.38 | 11799.78 |
5275 | 2011.01.27 16:00 | sell | 1575 | 0.02 | 82.425 | 0.000 | 0.000 | ||
5276 | 2011.01.27 16:00 | modify | 1575 | 0.02 | 82.425 | 0.000 | 82.298 | ||
5277 | 2011.01.27 16:00 | modify | 1574 | 0.01 | 82.150 | 0.000 | 82.298 | ||
5278 | 2011.01.27 16:17 | t/p | 1574 | 0.01 | 82.298 | 0.000 | 82.298 | -1.64 | 11798.14 |
5279 | 2011.01.27 16:17 | t/p | 1575 | 0.02 | 82.298 | 0.000 | 82.298 | 2.34 | 11800.48 |
5280 | 2011.01.27 17:00 | sell | 1576 | 0.01 | 82.257 | 0.000 | 0.000 | ||
5281 | 2011.01.27 17:00 | buy | 1577 | 0.01 | 82.280 | 0.000 | 0.000 | ||
5282 | 2011.01.27 17:00 | modify | 1576 | 0.01 | 82.257 | 0.000 | 82.234 | ||
5283 | 2011.01.27 17:09 | t/p | 1576 | 0.01 | 82.234 | 0.000 | 82.234 | 0.21 | 11800.69 |
5284 | 2011.01.28 00:00 | buy | 1578 | 0.02 | 82.051 | 0.000 | 0.000 | ||
5285 | 2011.01.28 00:00 | modify | 1578 | 0.02 | 82.051 | 0.000 | 82.162 | ||
5286 | 2011.01.28 00:00 | modify | 1577 | 0.01 | 82.280 | 0.000 | 82.162 | ||
5287 | 2011.01.28 03:00 | buy | 1579 | 0.03 | 81.853 | 0.000 | 0.000 | ||
5288 | 2011.01.28 03:00 | modify | 1579 | 0.03 | 81.853 | 0.000 | 82.025 | ||
5289 | 2011.01.28 03:00 | modify | 1578 | 0.02 | 82.051 | 0.000 | 82.025 | ||
5290 | 2011.01.28 03:00 | modify | 1577 | 0.01 | 82.280 | 0.000 | 82.025 | ||
5291 | 2011.01.28 09:34 | t/p | 1577 | 0.01 | 82.025 | 0.000 | 82.025 | -2.30 | 11798.39 |
5292 | 2011.01.28 09:34 | t/p | 1578 | 0.02 | 82.025 | 0.000 | 82.025 | -0.48 | 11797.91 |
5293 | 2011.01.28 09:34 | t/p | 1579 | 0.03 | 82.025 | 0.000 | 82.025 | 4.75 | 11802.66 |
5294 | 2011.01.28 10:00 | buy | 1580 | 0.01 | 82.036 | 0.000 | 0.000 | ||
5295 | 2011.01.28 10:00 | sell | 1581 | 0.01 | 82.013 | 0.000 | 0.000 | ||
5296 | 2011.01.28 10:00 | modify | 1580 | 0.01 | 82.036 | 0.000 | 82.060 | ||
5297 | 2011.01.28 10:01 | t/p | 1580 | 0.01 | 82.060 | 0.000 | 82.060 | 0.22 | 11802.88 |
5298 | 2011.02.01 05:00 | sell | 1582 | 0.02 | 82.193 | 0.000 | 0.000 | ||
5299 | 2011.02.01 05:00 | modify | 1582 | 0.02 | 82.193 | 0.000 | 82.098 | ||
5300 | 2011.02.01 05:00 | modify | 1581 | 0.01 | 82.013 | 0.000 | 82.098 | ||
5301 | 2011.02.01 05:02 | t/p | 1581 | 0.01 | 82.098 | 0.000 | 82.098 | -0.97 | 11801.91 |
5302 | 2011.02.01 05:02 | t/p | 1582 | 0.02 | 82.098 | 0.000 | 82.098 | 1.74 | 11803.65 |
5303 | 2011.02.01 06:00 | sell | 1583 | 0.01 | 82.163 | 0.000 | 0.000 | ||
5304 | 2011.02.01 06:00 | buy | 1584 | 0.01 | 82.186 | 0.000 | 0.000 | ||
5305 | 2011.02.01 06:00 | modify | 1583 | 0.01 | 82.163 | 0.000 | 82.140 | ||
5306 | 2011.02.01 06:01 | t/p | 1583 | 0.01 | 82.140 | 0.000 | 82.140 | 0.22 | 11803.87 |
5307 | 2011.02.07 10:00 | close | 1584 | 0.01 | 83.449 | 0.000 | 0.000 | 11.95 | 11815.82 |
5308 | 2011.02.07 10:00 | sell | 1585 | 0.01 | 83.449 | 0.000 | 0.000 | ||
5309 | 2011.02.07 10:00 | buy | 1586 | 0.01 | 83.472 | 0.000 | 0.000 | ||
5310 | 2011.02.07 10:00 | modify | 1585 | 0.01 | 83.449 | 0.000 | 83.426 | ||
5311 | 2011.02.07 11:00 | t/p | 1585 | 0.01 | 83.426 | 0.000 | 83.426 | 0.21 | 11816.03 |
5312 | 2011.02.08 11:00 | buy | 1587 | 0.02 | 83.293 | 0.000 | 0.000 | ||
5313 | 2011.02.08 11:00 | modify | 1587 | 0.02 | 83.293 | 0.000 | 83.388 | ||
5314 | 2011.02.08 11:00 | modify | 1586 | 0.01 | 83.472 | 0.000 | 83.388 | ||
5315 | 2011.02.08 13:35 | t/p | 1586 | 0.01 | 83.388 | 0.000 | 83.388 | -0.72 | 11815.32 |
5316 | 2011.02.08 13:35 | t/p | 1587 | 0.02 | 83.388 | 0.000 | 83.388 | 1.75 | 11817.07 |
5317 | 2011.02.08 14:00 | buy | 1588 | 0.01 | 83.336 | 0.000 | 0.000 | ||
5318 | 2011.02.08 14:00 | sell | 1589 | 0.01 | 83.313 | 0.000 | 0.000 | ||
5319 | 2011.02.08 14:00 | modify | 1588 | 0.01 | 83.336 | 0.000 | 83.360 | ||
5320 | 2011.02.08 15:02 | t/p | 1588 | 0.01 | 83.360 | 0.000 | 83.360 | 0.22 | 11817.29 |
5321 | 2011.02.08 19:00 | sell | 1590 | 0.02 | 83.497 | 0.000 | 0.000 | ||
5322 | 2011.02.08 19:00 | modify | 1590 | 0.02 | 83.497 | 0.000 | 83.401 | ||
5323 | 2011.02.08 19:00 | modify | 1589 | 0.01 | 83.313 | 0.000 | 83.401 | ||
5324 | 2011.02.08 23:04 | t/p | 1589 | 0.01 | 83.401 | 0.000 | 83.401 | -0.81 | 11816.48 |
5325 | 2011.02.08 23:04 | t/p | 1590 | 0.02 | 83.401 | 0.000 | 83.401 | 1.77 | 11818.25 |
5326 | 2011.02.09 00:00 | buy | 1591 | 0.01 | 83.522 | 0.000 | 0.000 | ||
5327 | 2011.02.09 00:00 | sell | 1592 | 0.01 | 83.499 | 0.000 | 0.000 | ||
5328 | 2011.02.09 00:00 | modify | 1591 | 0.01 | 83.522 | 0.000 | 83.546 | ||
5329 | 2011.02.09 04:59 | t/p | 1591 | 0.01 | 83.546 | 0.000 | 83.546 | 0.22 | 11818.47 |
5330 | 2011.02.14 07:00 | sell | 1593 | 0.02 | 83.717 | 0.000 | 0.000 | ||
5331 | 2011.02.14 07:00 | modify | 1593 | 0.02 | 83.717 | 0.000 | 83.609 | ||
5332 | 2011.02.14 07:00 | modify | 1592 | 0.01 | 83.499 | 0.000 | 83.609 | ||
5333 | 2011.02.14 08:23 | t/p | 1592 | 0.01 | 83.609 | 0.000 | 83.609 | -1.49 | 11816.98 |
5334 | 2011.02.14 08:23 | t/p | 1593 | 0.02 | 83.609 | 0.000 | 83.609 | 1.99 | 11818.97 |
5335 | 2011.02.14 09:00 | sell | 1594 | 0.01 | 83.520 | 0.000 | 0.000 | ||
5336 | 2011.02.14 09:00 | buy | 1595 | 0.01 | 83.543 | 0.000 | 0.000 | ||
5337 | 2011.02.14 09:00 | modify | 1594 | 0.01 | 83.520 | 0.000 | 83.497 | ||
5338 | 2011.02.14 10:52 | t/p | 1594 | 0.01 | 83.497 | 0.000 | 83.497 | 0.22 | 11819.19 |
5339 | 2011.02.18 13:00 | close | 1595 | 0.01 | 84.273 | 0.000 | 0.000 | 7.04 | 11826.23 |
5340 | 2011.02.18 13:00 | buy | 1596 | 0.01 | 84.296 | 0.000 | 0.000 | ||
5341 | 2011.02.18 13:00 | sell | 1597 | 0.01 | 84.273 | 0.000 | 0.000 | ||
5342 | 2011.02.18 13:00 | modify | 1596 | 0.01 | 84.296 | 0.000 | 84.320 | ||
5343 | 2011.02.18 13:00 | t/p | 1596 | 0.01 | 84.320 | 0.000 | 84.320 | 0.23 | 11826.46 |
5344 | 2011.02.24 17:00 | close | 1597 | 0.01 | 82.403 | 0.000 | 0.000 | 16.65 | 11843.10 |
5345 | 2011.02.24 17:00 | sell | 1598 | 0.01 | 82.380 | 0.000 | 0.000 | ||
5346 | 2011.02.24 17:00 | buy | 1599 | 0.01 | 82.403 | 0.000 | 0.000 | ||
5347 | 2011.02.24 17:00 | modify | 1598 | 0.01 | 82.380 | 0.000 | 82.357 | ||
5348 | 2011.02.24 17:04 | t/p | 1598 | 0.01 | 82.357 | 0.000 | 82.357 | 0.21 | 11843.31 |
5349 | 2011.03.02 21:00 | close | 1599 | 0.01 | 83.226 | 0.000 | 0.000 | 7.78 | 11851.10 |
5350 | 2011.03.02 21:00 | buy | 1600 | 0.01 | 83.249 | 0.000 | 0.000 | ||
5351 | 2011.03.02 21:00 | sell | 1601 | 0.01 | 83.226 | 0.000 | 0.000 | ||
5352 | 2011.03.02 21:00 | modify | 1600 | 0.01 | 83.249 | 0.000 | 83.273 | ||
5353 | 2011.03.03 05:52 | t/p | 1600 | 0.01 | 83.273 | 0.000 | 83.273 | 0.38 | 11851.48 |
5354 | 2011.03.03 14:00 | sell | 1602 | 0.02 | 83.522 | 0.000 | 0.000 | ||
5355 | 2011.03.03 14:00 | modify | 1602 | 0.02 | 83.522 | 0.000 | 83.388 | ||
5356 | 2011.03.03 14:00 | modify | 1601 | 0.01 | 83.226 | 0.000 | 83.388 | ||
5357 | 2011.03.03 15:34 | t/p | 1601 | 0.01 | 83.388 | 0.000 | 83.388 | -1.77 | 11849.71 |
5358 | 2011.03.03 15:34 | t/p | 1602 | 0.02 | 83.388 | 0.000 | 83.388 | 2.47 | 11852.18 |
5359 | 2011.03.03 16:00 | buy | 1603 | 0.01 | 83.537 | 0.000 | 0.000 | ||
5360 | 2011.03.03 16:00 | sell | 1604 | 0.01 | 83.514 | 0.000 | 0.000 | ||
5361 | 2011.03.03 16:00 | modify | 1603 | 0.01 | 83.537 | 0.000 | 83.561 | ||
5362 | 2011.03.03 16:24 | t/p | 1603 | 0.01 | 83.561 | 0.000 | 83.561 | 0.22 | 11852.40 |
5363 | 2011.03.04 13:00 | sell | 1605 | 0.02 | 83.762 | 0.000 | 0.000 | ||
5364 | 2011.03.04 13:00 | modify | 1605 | 0.02 | 83.762 | 0.000 | 83.644 | ||
5365 | 2011.03.04 13:00 | modify | 1604 | 0.01 | 83.514 | 0.000 | 83.644 | ||
5366 | 2011.03.04 13:40 | t/p | 1604 | 0.01 | 83.644 | 0.000 | 83.644 | -1.29 | 11851.10 |
5367 | 2011.03.04 13:40 | t/p | 1605 | 0.02 | 83.644 | 0.000 | 83.644 | 2.17 | 11853.27 |
5368 | 2011.03.04 14:00 | sell | 1606 | 0.01 | 83.486 | 0.000 | 0.000 | ||
5369 | 2011.03.04 14:00 | buy | 1607 | 0.01 | 83.509 | 0.000 | 0.000 | ||
5370 | 2011.03.04 14:00 | modify | 1606 | 0.01 | 83.486 | 0.000 | 83.463 | ||
5371 | 2011.03.04 14:08 | t/p | 1606 | 0.01 | 83.463 | 0.000 | 83.463 | 0.21 | 11853.48 |
5372 | 2011.03.04 16:00 | buy | 1608 | 0.02 | 83.339 | 0.000 | 0.000 | ||
5373 | 2011.03.04 16:00 | modify | 1608 | 0.02 | 83.339 | 0.000 | 83.431 | ||
5374 | 2011.03.04 16:00 | modify | 1607 | 0.01 | 83.509 | 0.000 | 83.431 | ||
5375 | 2011.03.04 16:37 | t/p | 1607 | 0.01 | 83.431 | 0.000 | 83.431 | -0.72 | 11852.76 |
5376 | 2011.03.04 16:37 | t/p | 1608 | 0.02 | 83.431 | 0.000 | 83.431 | 1.69 | 11854.45 |
5377 | 2011.03.04 17:00 | sell | 1609 | 0.01 | 83.255 | 0.000 | 0.000 | ||
5378 | 2011.03.04 17:00 | buy | 1610 | 0.01 | 83.278 | 0.000 | 0.000 | ||
5379 | 2011.03.04 17:00 | modify | 1609 | 0.01 | 83.255 | 0.000 | 83.232 | ||
5380 | 2011.03.04 17:06 | t/p | 1609 | 0.01 | 83.232 | 0.000 | 83.232 | 0.21 | 11854.66 |
5381 | 2011.03.07 17:00 | buy | 1611 | 0.02 | 83.039 | 0.000 | 0.000 | ||
5382 | 2011.03.07 17:00 | modify | 1611 | 0.02 | 83.039 | 0.000 | 83.154 | ||
5383 | 2011.03.07 17:00 | modify | 1610 | 0.01 | 83.278 | 0.000 | 83.154 | ||
5384 | 2011.03.07 19:19 | t/p | 1610 | 0.01 | 83.154 | 0.000 | 83.154 | -1.09 | 11853.58 |
5385 | 2011.03.07 19:19 | t/p | 1611 | 0.02 | 83.154 | 0.000 | 83.154 | 2.11 | 11855.69 |
5386 | 2011.03.07 20:00 | buy | 1612 | 0.01 | 83.232 | 0.000 | 0.000 | ||
5387 | 2011.03.07 20:00 | sell | 1613 | 0.01 | 83.209 | 0.000 | 0.000 | ||
5388 | 2011.03.07 20:00 | modify | 1612 | 0.01 | 83.232 | 0.000 | 83.256 | ||
5389 | 2011.03.07 20:35 | t/p | 1612 | 0.01 | 83.256 | 0.000 | 83.256 | 0.22 | 11855.91 |
5390 | 2011.03.08 08:00 | sell | 1614 | 0.02 | 83.401 | 0.000 | 0.000 | ||
5391 | 2011.03.08 08:00 | modify | 1614 | 0.02 | 83.401 | 0.000 | 83.302 | ||
5392 | 2011.03.08 08:00 | modify | 1613 | 0.01 | 83.209 | 0.000 | 83.302 | ||
5393 | 2011.03.08 08:37 | t/p | 1613 | 0.01 | 83.302 | 0.000 | 83.302 | -0.95 | 11854.95 |
5394 | 2011.03.08 08:37 | t/p | 1614 | 0.02 | 83.302 | 0.000 | 83.302 | 1.82 | 11856.77 |
5395 | 2011.03.08 09:00 | buy | 1615 | 0.01 | 83.430 | 0.000 | 0.000 | ||
5396 | 2011.03.08 09:00 | sell | 1616 | 0.01 | 83.407 | 0.000 | 0.000 | ||
5397 | 2011.03.08 09:00 | modify | 1615 | 0.01 | 83.430 | 0.000 | 83.454 | ||
5398 | 2011.03.08 09:54 | t/p | 1615 | 0.01 | 83.454 | 0.000 | 83.454 | 0.22 | 11856.99 |
5399 | 2011.03.08 17:00 | sell | 1617 | 0.02 | 83.614 | 0.000 | 0.000 | ||
5400 | 2011.03.08 17:00 | modify | 1617 | 0.02 | 83.614 | 0.000 | 83.510 | ||
5401 | 2011.03.08 17:00 | modify | 1616 | 0.01 | 83.407 | 0.000 | 83.510 | ||
5402 | 2011.03.08 18:16 | t/p | 1616 | 0.01 | 83.510 | 0.000 | 83.510 | -0.94 | 11856.05 |
5403 | 2011.03.08 18:16 | t/p | 1617 | 0.02 | 83.510 | 0.000 | 83.510 | 1.91 | 11857.96 |
5404 | 2011.03.08 19:00 | buy | 1618 | 0.01 | 83.580 | 0.000 | 0.000 | ||
5405 | 2011.03.08 19:00 | sell | 1619 | 0.01 | 83.557 | 0.000 | 0.000 | ||
5406 | 2011.03.08 19:00 | modify | 1618 | 0.01 | 83.580 | 0.000 | 83.604 | ||
5407 | 2011.03.08 23:23 | t/p | 1618 | 0.01 | 83.604 | 0.000 | 83.604 | 0.22 | 11858.18 |
5408 | 2011.03.14 23:00 | close | 1619 | 0.01 | 82.579 | 0.000 | 0.000 | 8.45 | 11866.63 |
5409 | 2011.03.14 23:00 | buy | 1620 | 0.01 | 82.579 | 0.000 | 0.000 | ||
5410 | 2011.03.14 23:00 | sell | 1621 | 0.01 | 82.556 | 0.000 | 0.000 | ||
5411 | 2011.03.14 23:00 | modify | 1620 | 0.01 | 82.579 | 0.000 | 82.603 | ||
5412 | 2011.03.15 00:14 | t/p | 1620 | 0.01 | 82.603 | 0.000 | 82.603 | 0.27 | 11866.90 |
5413 | 2011.03.21 03:00 | close | 1621 | 0.01 | 80.940 | 0.000 | 0.000 | 14.21 | 11881.12 |
5414 | 2011.03.21 03:00 | buy | 1622 | 0.01 | 80.940 | 0.000 | 0.000 | ||
5415 | 2011.03.21 03:00 | sell | 1623 | 0.01 | 80.917 | 0.000 | 0.000 | ||
5416 | 2011.03.21 03:00 | modify | 1622 | 0.01 | 80.940 | 0.000 | 80.964 | ||
5417 | 2011.03.21 03:40 | t/p | 1622 | 0.01 | 80.964 | 0.000 | 80.964 | 0.22 | 11881.34 |
5418 | 2011.03.21 06:00 | sell | 1624 | 0.02 | 81.122 | 0.000 | 0.000 | ||
5419 | 2011.03.21 06:00 | modify | 1624 | 0.02 | 81.122 | 0.000 | 81.019 | ||
5420 | 2011.03.21 06:00 | modify | 1623 | 0.01 | 80.917 | 0.000 | 81.019 | ||
5421 | 2011.03.21 08:00 | sell | 1625 | 0.03 | 81.414 | 0.000 | 0.000 | ||
5422 | 2011.03.21 08:00 | modify | 1625 | 0.03 | 81.414 | 0.000 | 81.199 | ||
5423 | 2011.03.21 08:00 | modify | 1624 | 0.02 | 81.122 | 0.000 | 81.199 | ||
5424 | 2011.03.21 08:00 | modify | 1623 | 0.01 | 80.917 | 0.000 | 81.199 | ||
5425 | 2011.03.21 08:07 | t/p | 1623 | 0.01 | 81.199 | 0.000 | 81.199 | -2.59 | 11878.75 |
5426 | 2011.03.21 08:07 | t/p | 1624 | 0.02 | 81.199 | 0.000 | 81.199 | -1.42 | 11877.33 |
5427 | 2011.03.21 08:07 | t/p | 1625 | 0.03 | 81.199 | 0.000 | 81.199 | 5.94 | 11883.27 |
5428 | 2011.03.21 09:00 | buy | 1626 | 0.01 | 81.454 | 0.000 | 0.000 | ||
5429 | 2011.03.21 09:00 | sell | 1627 | 0.01 | 81.431 | 0.000 | 0.000 | ||
5430 | 2011.03.21 09:00 | modify | 1626 | 0.01 | 81.454 | 0.000 | 81.478 | ||
5431 | 2011.03.21 09:02 | t/p | 1626 | 0.01 | 81.478 | 0.000 | 81.478 | 0.22 | 11883.49 |
5432 | 2011.03.21 11:00 | sell | 1628 | 0.02 | 81.727 | 0.000 | 0.000 | ||
5433 | 2011.03.21 11:00 | modify | 1628 | 0.02 | 81.727 | 0.000 | 81.593 | ||
5434 | 2011.03.21 11:00 | modify | 1627 | 0.01 | 81.431 | 0.000 | 81.593 | ||
5435 | 2011.03.21 12:24 | t/p | 1627 | 0.01 | 81.593 | 0.000 | 81.593 | -1.49 | 11882.00 |
5436 | 2011.03.21 12:24 | t/p | 1628 | 0.02 | 81.593 | 0.000 | 81.593 | 2.47 | 11884.47 |
5437 | 2011.03.21 13:00 | sell | 1629 | 0.01 | 81.427 | 0.000 | 0.000 | ||
5438 | 2011.03.21 13:00 | buy | 1630 | 0.01 | 81.450 | 0.000 | 0.000 | ||
5439 | 2011.03.21 13:00 | modify | 1629 | 0.01 | 81.427 | 0.000 | 81.404 | ||
5440 | 2011.03.21 16:44 | t/p | 1629 | 0.01 | 81.404 | 0.000 | 81.404 | 0.21 | 11884.68 |
5441 | 2011.03.25 17:00 | close | 1630 | 0.01 | 83.426 | 0.000 | 0.000 | 18.52 | 11903.20 |
5442 | 2011.03.25 17:00 | buy | 1631 | 0.01 | 83.449 | 0.000 | 0.000 | ||
5443 | 2011.03.25 17:00 | sell | 1632 | 0.01 | 83.426 | 0.000 | 0.000 | ||
5444 | 2011.03.25 17:00 | modify | 1631 | 0.01 | 83.449 | 0.000 | 83.473 | ||
5445 | 2011.03.25 18:12 | t/p | 1631 | 0.01 | 83.473 | 0.000 | 83.473 | 0.22 | 11903.42 |
5446 | 2011.03.28 00:00 | sell | 1633 | 0.02 | 83.655 | 0.000 | 0.000 | ||
5447 | 2011.03.28 00:00 | modify | 1633 | 0.02 | 83.655 | 0.000 | 83.544 | ||
5448 | 2011.03.28 00:00 | modify | 1632 | 0.01 | 83.426 | 0.000 | 83.544 | ||
5449 | 2011.03.28 04:00 | sell | 1634 | 0.03 | 83.907 | 0.000 | 0.000 | ||
5450 | 2011.03.28 04:00 | modify | 1634 | 0.03 | 83.907 | 0.000 | 83.708 | ||
5451 | 2011.03.28 04:00 | modify | 1633 | 0.02 | 83.655 | 0.000 | 83.708 | ||
5452 | 2011.03.28 04:00 | modify | 1632 | 0.01 | 83.426 | 0.000 | 83.708 | ||
5453 | 2011.03.28 08:00 | sell | 1635 | 0.05 | 84.177 | 0.000 | 0.000 | ||
5454 | 2011.03.28 08:00 | modify | 1635 | 0.05 | 84.177 | 0.000 | 83.905 | ||
5455 | 2011.03.28 08:00 | modify | 1634 | 0.03 | 83.907 | 0.000 | 83.905 | ||
5456 | 2011.03.28 08:00 | modify | 1633 | 0.02 | 83.655 | 0.000 | 83.905 | ||
5457 | 2011.03.28 08:00 | modify | 1632 | 0.01 | 83.426 | 0.000 | 83.905 | ||
5458 | 2011.03.28 11:25 | t/p | 1632 | 0.01 | 83.905 | 0.000 | 83.905 | -4.50 | 11898.91 |
5459 | 2011.03.28 11:25 | t/p | 1633 | 0.02 | 83.905 | 0.000 | 83.905 | -4.60 | 11894.31 |
5460 | 2011.03.28 11:25 | t/p | 1634 | 0.03 | 83.905 | 0.000 | 83.905 | 0.06 | 11894.37 |
5461 | 2011.03.28 11:25 | t/p | 1635 | 0.05 | 83.905 | 0.000 | 83.905 | 12.52 | 11906.89 |
5462 | 2011.03.28 12:00 | sell | 1636 | 0.01 | 83.870 | 0.000 | 0.000 | ||
5463 | 2011.03.28 12:00 | buy | 1637 | 0.01 | 83.893 | 0.000 | 0.000 | ||
5464 | 2011.03.28 12:00 | modify | 1636 | 0.01 | 83.870 | 0.000 | 83.847 | ||
5465 | 2011.03.28 12:01 | t/p | 1636 | 0.01 | 83.847 | 0.000 | 83.847 | 0.21 | 11907.10 |
5466 | 2011.03.28 21:00 | buy | 1638 | 0.02 | 83.675 | 0.000 | 0.000 | ||
5467 | 2011.03.28 21:00 | modify | 1638 | 0.02 | 83.675 | 0.000 | 83.783 | ||
5468 | 2011.03.28 21:00 | modify | 1637 | 0.01 | 83.893 | 0.000 | 83.783 | ||
5469 | 2011.03.28 22:23 | t/p | 1637 | 0.01 | 83.783 | 0.000 | 83.783 | -1.01 | 11906.09 |
5470 | 2011.03.28 22:23 | t/p | 1638 | 0.02 | 83.783 | 0.000 | 83.783 | 1.98 | 11908.07 |
5471 | 2011.03.28 23:00 | buy | 1639 | 0.01 | 83.742 | 0.000 | 0.000 | ||
5472 | 2011.03.28 23:00 | sell | 1640 | 0.01 | 83.719 | 0.000 | 0.000 | ||
5473 | 2011.03.28 23:00 | modify | 1639 | 0.01 | 83.742 | 0.000 | 83.766 | ||
5474 | 2011.03.29 05:00 | t/p | 1639 | 0.01 | 83.766 | 0.000 | 83.766 | 0.28 | 11908.36 |
5475 | 2011.03.29 12:00 | sell | 1641 | 0.02 | 84.055 | 0.000 | 0.000 | ||
5476 | 2011.03.29 12:00 | modify | 1641 | 0.02 | 84.055 | 0.000 | 83.908 | ||
5477 | 2011.03.29 12:00 | modify | 1640 | 0.01 | 83.719 | 0.000 | 83.908 | ||
5478 | 2011.03.29 13:00 | sell | 1642 | 0.03 | 84.243 | 0.000 | 0.000 | ||
5479 | 2011.03.29 13:00 | modify | 1642 | 0.03 | 84.243 | 0.000 | 84.058 | ||
5480 | 2011.03.29 13:00 | modify | 1641 | 0.02 | 84.055 | 0.000 | 84.058 | ||
5481 | 2011.03.29 13:00 | modify | 1640 | 0.01 | 83.719 | 0.000 | 84.058 | ||
5482 | 2011.03.29 13:33 | t/p | 1640 | 0.01 | 84.058 | 0.000 | 84.058 | -3.21 | 11905.14 |
5483 | 2011.03.29 13:33 | t/p | 1641 | 0.02 | 84.058 | 0.000 | 84.058 | -0.06 | 11905.08 |
5484 | 2011.03.29 13:33 | t/p | 1642 | 0.03 | 84.058 | 0.000 | 84.058 | 5.10 | 11910.18 |
5485 | 2011.03.29 14:00 | sell | 1643 | 0.01 | 84.095 | 0.000 | 0.000 | ||
5486 | 2011.03.29 14:00 | buy | 1644 | 0.01 | 84.118 | 0.000 | 0.000 | ||
5487 | 2011.03.29 14:00 | modify | 1643 | 0.01 | 84.095 | 0.000 | 84.072 | ||
5488 | 2011.04.04 18:00 | close | 1644 | 0.01 | 86.804 | 0.000 | 0.000 | 25.04 | 11935.22 |
5489 | 2011.04.04 18:00 | close | 1643 | 0.01 | 86.827 | 0.000 | 84.072 | -25.71 | 11909.51 |
5490 | 2011.04.04 18:00 | sell | 1645 | 0.01 | 86.804 | 0.000 | 0.000 | ||
5491 | 2011.04.04 18:00 | buy | 1646 | 0.01 | 86.827 | 0.000 | 0.000 | ||
5492 | 2011.04.04 18:00 | modify | 1645 | 0.01 | 86.804 | 0.000 | 86.781 | ||
5493 | 2011.04.10 22:00 | close | 1646 | 0.01 | 89.627 | 0.000 | 0.000 | 26.09 | 11935.60 |
5494 | 2011.04.10 22:00 | close | 1645 | 0.01 | 89.650 | 0.000 | 86.781 | -26.76 | 11908.84 |
5495 | 2011.04.10 22:00 | buy | 1647 | 0.01 | 89.650 | 0.000 | 0.000 | ||
5496 | 2011.04.10 22:00 | sell | 1648 | 0.01 | 89.627 | 0.000 | 0.000 | ||
5497 | 2011.04.10 22:00 | modify | 1647 | 0.01 | 89.650 | 0.000 | 89.674 | ||
5498 | 2011.04.10 22:00 | t/p | 1647 | 0.01 | 89.674 | 0.000 | 89.674 | 0.22 | 11909.06 |
5499 | 2011.04.10 23:00 | sell | 1649 | 0.02 | 89.842 | 0.000 | 0.000 | ||
5500 | 2011.04.10 23:00 | modify | 1649 | 0.02 | 89.842 | 0.000 | 89.735 | ||
5501 | 2011.04.10 23:00 | modify | 1648 | 0.01 | 89.627 | 0.000 | 89.735 | ||
5502 | 2011.04.11 00:00 | sell | 1650 | 0.03 | 90.019 | 0.000 | 0.000 | ||
5503 | 2011.04.11 00:00 | modify | 1650 | 0.03 | 90.019 | 0.000 | 89.860 | ||
5504 | 2011.04.11 00:00 | modify | 1649 | 0.02 | 89.842 | 0.000 | 89.860 | ||
5505 | 2011.04.11 00:00 | modify | 1648 | 0.01 | 89.627 | 0.000 | 89.860 | ||
5506 | 2011.04.11 00:10 | t/p | 1648 | 0.01 | 89.860 | 0.000 | 89.860 | -2.23 | 11906.82 |
5507 | 2011.04.11 00:10 | t/p | 1649 | 0.02 | 89.860 | 0.000 | 89.860 | -0.53 | 11906.29 |
5508 | 2011.04.11 00:10 | t/p | 1650 | 0.03 | 89.860 | 0.000 | 89.860 | 4.39 | 11910.68 |
5509 | 2011.04.11 01:00 | sell | 1651 | 0.01 | 89.699 | 0.000 | 0.000 | ||
5510 | 2011.04.11 01:00 | buy | 1652 | 0.01 | 89.722 | 0.000 | 0.000 | ||
5511 | 2011.04.11 01:00 | modify | 1651 | 0.01 | 89.699 | 0.000 | 89.676 | ||
5512 | 2011.04.11 01:00 | t/p | 1651 | 0.01 | 89.676 | 0.000 | 89.676 | 0.21 | 11910.89 |
5513 | 2011.04.11 02:00 | buy | 1653 | 0.02 | 89.502 | 0.000 | 0.000 | ||
5514 | 2011.04.11 02:00 | modify | 1653 | 0.02 | 89.502 | 0.000 | 89.610 | ||
5515 | 2011.04.11 02:00 | modify | 1652 | 0.01 | 89.722 | 0.000 | 89.610 | ||
5516 | 2011.04.11 02:27 | t/p | 1652 | 0.01 | 89.610 | 0.000 | 89.610 | -1.03 | 11909.86 |
5517 | 2011.04.11 02:27 | t/p | 1653 | 0.02 | 89.610 | 0.000 | 89.610 | 1.99 | 11911.85 |
5518 | 2011.04.11 03:00 | buy | 1654 | 0.01 | 89.678 | 0.000 | 0.000 | ||
5519 | 2011.04.11 03:00 | sell | 1655 | 0.01 | 89.655 | 0.000 | 0.000 | ||
5520 | 2011.04.11 03:00 | modify | 1654 | 0.01 | 89.678 | 0.000 | 89.702 | ||
5521 | 2011.04.11 07:27 | t/p | 1654 | 0.01 | 89.702 | 0.000 | 89.702 | 0.22 | 11912.07 |
5522 | 2011.04.15 07:00 | close | 1655 | 0.01 | 87.572 | 0.000 | 0.000 | 18.62 | 11930.69 |
5523 | 2011.04.15 07:00 | sell | 1656 | 0.01 | 87.549 | 0.000 | 0.000 | ||
5524 | 2011.04.15 07:00 | buy | 1657 | 0.01 | 87.572 | 0.000 | 0.000 | ||
5525 | 2011.04.15 07:00 | modify | 1656 | 0.01 | 87.549 | 0.000 | 87.526 | ||
5526 | 2011.04.15 07:04 | t/p | 1656 | 0.01 | 87.526 | 0.000 | 87.526 | 0.21 | 11930.90 |
5527 | 2011.04.15 08:00 | buy | 1658 | 0.02 | 87.325 | 0.000 | 0.000 | ||
5528 | 2011.04.15 08:00 | modify | 1658 | 0.02 | 87.325 | 0.000 | 87.442 | ||
5529 | 2011.04.15 08:00 | modify | 1657 | 0.01 | 87.572 | 0.000 | 87.442 | ||
5530 | 2011.04.15 08:11 | t/p | 1657 | 0.01 | 87.442 | 0.000 | 87.442 | -1.19 | 11929.71 |
5531 | 2011.04.15 08:11 | t/p | 1658 | 0.02 | 87.442 | 0.000 | 87.442 | 2.15 | 11931.86 |
5532 | 2011.04.15 09:00 | buy | 1659 | 0.01 | 87.630 | 0.000 | 0.000 | ||
5533 | 2011.04.15 09:00 | sell | 1660 | 0.01 | 87.607 | 0.000 | 0.000 | ||
5534 | 2011.04.15 09:00 | modify | 1659 | 0.01 | 87.630 | 0.000 | 87.654 | ||
5535 | 2011.04.15 09:00 | t/p | 1659 | 0.01 | 87.654 | 0.000 | 87.654 | 0.22 | 11932.08 |
5536 | 2011.04.15 17:00 | sell | 1661 | 0.02 | 87.901 | 0.000 | 0.000 | ||
5537 | 2011.04.15 17:00 | modify | 1661 | 0.02 | 87.901 | 0.000 | 87.768 | ||
5538 | 2011.04.15 17:00 | modify | 1660 | 0.01 | 87.607 | 0.000 | 87.768 | ||
5539 | 2011.04.15 19:15 | t/p | 1660 | 0.01 | 87.768 | 0.000 | 87.768 | -1.48 | 11930.60 |
5540 | 2011.04.15 19:15 | t/p | 1661 | 0.02 | 87.768 | 0.000 | 87.768 | 2.45 | 11933.05 |
5541 | 2011.04.15 20:00 | sell | 1662 | 0.01 | 87.741 | 0.000 | 0.000 | ||
5542 | 2011.04.15 20:00 | buy | 1663 | 0.01 | 87.764 | 0.000 | 0.000 | ||
5543 | 2011.04.15 20:00 | modify | 1662 | 0.01 | 87.741 | 0.000 | 87.718 | ||
5544 | 2011.04.15 20:02 | t/p | 1662 | 0.01 | 87.718 | 0.000 | 87.718 | 0.21 | 11933.26 |
5545 | 2011.04.18 01:00 | buy | 1664 | 0.02 | 87.578 | 0.000 | 0.000 | ||
5546 | 2011.04.18 01:00 | modify | 1664 | 0.02 | 87.578 | 0.000 | 87.675 | ||
5547 | 2011.04.18 01:00 | modify | 1663 | 0.01 | 87.764 | 0.000 | 87.675 | ||
5548 | 2011.04.18 09:00 | buy | 1665 | 0.03 | 87.122 | 0.000 | 0.000 | ||
5549 | 2011.04.18 09:00 | modify | 1665 | 0.03 | 87.122 | 0.000 | 87.416 | ||
5550 | 2011.04.18 09:00 | modify | 1664 | 0.02 | 87.578 | 0.000 | 87.416 | ||
5551 | 2011.04.18 09:00 | modify | 1663 | 0.01 | 87.764 | 0.000 | 87.416 | ||
5552 | 2011.04.18 14:00 | buy | 1666 | 0.05 | 86.654 | 0.000 | 0.000 | ||
5553 | 2011.04.18 14:00 | modify | 1666 | 0.05 | 86.654 | 0.000 | 87.086 | ||
5554 | 2011.04.18 14:00 | modify | 1665 | 0.03 | 87.122 | 0.000 | 87.086 | ||
5555 | 2011.04.18 14:00 | modify | 1664 | 0.02 | 87.578 | 0.000 | 87.086 | ||
5556 | 2011.04.18 14:00 | modify | 1663 | 0.01 | 87.764 | 0.000 | 87.086 | ||
5557 | 2011.04.18 15:00 | buy | 1667 | 0.08 | 86.077 | 0.000 | 0.000 | ||
5558 | 2011.04.18 15:00 | modify | 1667 | 0.08 | 86.077 | 0.000 | 86.676 | ||
5559 | 2011.04.18 15:00 | modify | 1666 | 0.05 | 86.654 | 0.000 | 86.676 | ||
5560 | 2011.04.18 15:00 | modify | 1665 | 0.03 | 87.122 | 0.000 | 86.676 | ||
5561 | 2011.04.18 15:00 | modify | 1664 | 0.02 | 87.578 | 0.000 | 86.676 | ||
5562 | 2011.04.18 15:00 | modify | 1663 | 0.01 | 87.764 | 0.000 | 86.676 | ||
5563 | 2011.04.18 18:08 | t/p | 1663 | 0.01 | 86.676 | 0.000 | 86.676 | -9.96 | 11923.30 |
5564 | 2011.04.18 18:08 | t/p | 1664 | 0.02 | 86.676 | 0.000 | 86.676 | -16.61 | 11906.69 |
5565 | 2011.04.18 18:08 | t/p | 1665 | 0.03 | 86.676 | 0.000 | 86.676 | -12.31 | 11894.38 |
5566 | 2011.04.18 18:08 | t/p | 1666 | 0.05 | 86.676 | 0.000 | 86.676 | 1.02 | 11895.40 |
5567 | 2011.04.18 18:08 | t/p | 1667 | 0.08 | 86.676 | 0.000 | 86.676 | 44.11 | 11939.51 |
5568 | 2011.04.18 19:00 | buy | 1668 | 0.01 | 86.928 | 0.000 | 0.000 | ||
5569 | 2011.04.18 19:00 | sell | 1669 | 0.01 | 86.905 | 0.000 | 0.000 | ||
5570 | 2011.04.18 19:00 | modify | 1668 | 0.01 | 86.928 | 0.000 | 86.952 | ||
5571 | 2011.04.19 12:32 | t/p | 1668 | 0.01 | 86.952 | 0.000 | 86.952 | 0.27 | 11939.79 |
5572 | 2011.04.20 00:00 | sell | 1670 | 0.02 | 87.249 | 0.000 | 0.000 | ||
5573 | 2011.04.20 00:00 | modify | 1670 | 0.02 | 87.249 | 0.000 | 87.099 | ||
5574 | 2011.04.20 00:00 | modify | 1669 | 0.01 | 86.905 | 0.000 | 87.099 | ||
5575 | 2011.04.20 01:00 | sell | 1671 | 0.03 | 87.446 | 0.000 | 0.000 | ||
5576 | 2011.04.20 01:00 | modify | 1671 | 0.03 | 87.446 | 0.000 | 87.255 | ||
5577 | 2011.04.20 01:00 | modify | 1670 | 0.02 | 87.249 | 0.000 | 87.255 | ||
5578 | 2011.04.20 01:00 | modify | 1669 | 0.01 | 86.905 | 0.000 | 87.255 | ||
5579 | 2011.04.20 03:00 | sell | 1672 | 0.05 | 87.900 | 0.000 | 0.000 | ||
5580 | 2011.04.20 03:00 | modify | 1672 | 0.05 | 87.900 | 0.000 | 87.532 | ||
5581 | 2011.04.20 03:00 | modify | 1671 | 0.03 | 87.446 | 0.000 | 87.532 | ||
5582 | 2011.04.20 03:00 | modify | 1670 | 0.02 | 87.249 | 0.000 | 87.532 | ||
5583 | 2011.04.20 03:00 | modify | 1669 | 0.01 | 86.905 | 0.000 | 87.532 | ||
5584 | 2011.04.20 09:00 | sell | 1673 | 0.08 | 88.233 | 0.000 | 0.000 | ||
5585 | 2011.04.20 09:00 | modify | 1673 | 0.08 | 88.233 | 0.000 | 87.813 | ||
5586 | 2011.04.20 09:00 | modify | 1672 | 0.05 | 87.900 | 0.000 | 87.813 | ||
5587 | 2011.04.20 09:00 | modify | 1671 | 0.03 | 87.446 | 0.000 | 87.813 | ||
5588 | 2011.04.20 09:00 | modify | 1670 | 0.02 | 87.249 | 0.000 | 87.813 | ||
5589 | 2011.04.20 09:00 | modify | 1669 | 0.01 | 86.905 | 0.000 | 87.813 | ||
5590 | 2011.04.20 13:25 | t/p | 1669 | 0.01 | 87.813 | 0.000 | 87.813 | -8.55 | 11931.24 |
5591 | 2011.04.20 13:25 | t/p | 1670 | 0.02 | 87.813 | 0.000 | 87.813 | -10.38 | 11920.86 |
5592 | 2011.04.20 13:25 | t/p | 1671 | 0.03 | 87.813 | 0.000 | 87.813 | -10.13 | 11910.73 |
5593 | 2011.04.20 13:25 | t/p | 1672 | 0.05 | 87.813 | 0.000 | 87.813 | 4.00 | 11914.73 |
5594 | 2011.04.20 13:25 | t/p | 1673 | 0.08 | 87.813 | 0.000 | 87.813 | 30.93 | 11945.66 |
5595 | 2011.04.20 14:00 | sell | 1674 | 0.01 | 87.997 | 0.000 | 0.000 | ||
5596 | 2011.04.20 14:00 | buy | 1675 | 0.01 | 88.020 | 0.000 | 0.000 | ||
5597 | 2011.04.20 14:00 | modify | 1674 | 0.01 | 87.997 | 0.000 | 87.974 | ||
5598 | 2011.04.20 14:26 | t/p | 1674 | 0.01 | 87.974 | 0.000 | 87.974 | 0.21 | 11945.87 |
5599 | 2011.04.21 14:00 | buy | 1676 | 0.02 | 87.761 | 0.000 | 0.000 | ||
5600 | 2011.04.21 14:00 | modify | 1676 | 0.02 | 87.761 | 0.000 | 87.882 | ||
5601 | 2011.04.21 14:00 | modify | 1675 | 0.01 | 88.020 | 0.000 | 87.882 | ||
5602 | 2011.04.21 15:02 | t/p | 1675 | 0.01 | 87.882 | 0.000 | 87.882 | -1.11 | 11944.76 |
5603 | 2011.04.21 15:02 | t/p | 1676 | 0.02 | 87.882 | 0.000 | 87.882 | 2.23 | 11946.99 |
5604 | 2011.04.21 16:00 | buy | 1677 | 0.01 | 87.934 | 0.000 | 0.000 | ||
5605 | 2011.04.21 16:00 | sell | 1678 | 0.01 | 87.911 | 0.000 | 0.000 | ||
5606 | 2011.04.21 16:00 | modify | 1677 | 0.01 | 87.934 | 0.000 | 87.958 | ||
5607 | 2011.04.21 18:01 | t/p | 1677 | 0.01 | 87.958 | 0.000 | 87.958 | 0.22 | 11947.21 |
5608 | 2011.04.24 23:00 | sell | 1679 | 0.02 | 88.083 | 0.000 | 0.000 | ||
5609 | 2011.04.24 23:00 | modify | 1679 | 0.02 | 88.083 | 0.000 | 87.991 | ||
5610 | 2011.04.24 23:00 | modify | 1678 | 0.01 | 87.911 | 0.000 | 87.991 | ||
5611 | 2011.04.25 00:00 | sell | 1680 | 0.03 | 88.358 | 0.000 | 0.000 | ||
5612 | 2011.04.25 00:00 | modify | 1680 | 0.03 | 88.358 | 0.000 | 88.157 | ||
5613 | 2011.04.25 00:00 | modify | 1679 | 0.02 | 88.083 | 0.000 | 88.157 | ||
5614 | 2011.04.25 00:00 | modify | 1678 | 0.01 | 87.911 | 0.000 | 88.157 | ||
5615 | 2011.04.25 03:34 | t/p | 1678 | 0.01 | 88.157 | 0.000 | 88.157 | -2.46 | 11944.75 |
5616 | 2011.04.25 03:34 | t/p | 1679 | 0.02 | 88.157 | 0.000 | 88.157 | -1.55 | 11943.21 |
5617 | 2011.04.25 03:34 | t/p | 1680 | 0.03 | 88.157 | 0.000 | 88.157 | 5.55 | 11948.76 |
5618 | 2011.04.25 04:00 | sell | 1681 | 0.01 | 88.127 | 0.000 | 0.000 | ||
5619 | 2011.04.25 04:00 | buy | 1682 | 0.01 | 88.150 | 0.000 | 0.000 | ||
5620 | 2011.04.25 04:00 | modify | 1681 | 0.01 | 88.127 | 0.000 | 88.104 | ||
5621 | 2011.04.25 04:11 | t/p | 1681 | 0.01 | 88.104 | 0.000 | 88.104 | 0.21 | 11948.97 |
5622 | 2011.04.25 14:00 | buy | 1683 | 0.02 | 87.950 | 0.000 | 0.000 | ||
5623 | 2011.04.25 14:00 | modify | 1683 | 0.02 | 87.950 | 0.000 | 88.052 | ||
5624 | 2011.04.25 14:00 | modify | 1682 | 0.01 | 88.150 | 0.000 | 88.052 | ||
5625 | 2011.04.25 15:00 | buy | 1684 | 0.03 | 87.718 | 0.000 | 0.000 | ||
5626 | 2011.04.25 15:00 | modify | 1684 | 0.03 | 87.718 | 0.000 | 87.902 | ||
5627 | 2011.04.25 15:00 | modify | 1683 | 0.02 | 87.950 | 0.000 | 87.902 | ||
5628 | 2011.04.25 15:00 | modify | 1682 | 0.01 | 88.150 | 0.000 | 87.902 | ||
5629 | 2011.04.26 00:00 | buy | 1685 | 0.05 | 87.535 | 0.000 | 0.000 | ||
5630 | 2011.04.26 00:00 | modify | 1685 | 0.05 | 87.535 | 0.000 | 87.751 | ||
5631 | 2011.04.26 00:00 | modify | 1684 | 0.03 | 87.718 | 0.000 | 87.751 | ||
5632 | 2011.04.26 00:00 | modify | 1683 | 0.02 | 87.950 | 0.000 | 87.751 | ||
5633 | 2011.04.26 00:00 | modify | 1682 | 0.01 | 88.150 | 0.000 | 87.751 | ||
5634 | 2011.04.26 04:00 | buy | 1686 | 0.08 | 87.268 | 0.000 | 0.000 | ||
5635 | 2011.04.26 04:00 | modify | 1686 | 0.08 | 87.268 | 0.000 | 87.563 | ||
5636 | 2011.04.26 04:00 | modify | 1685 | 0.05 | 87.535 | 0.000 | 87.563 | ||
5637 | 2011.04.26 04:00 | modify | 1684 | 0.03 | 87.718 | 0.000 | 87.563 | ||
5638 | 2011.04.26 04:00 | modify | 1683 | 0.02 | 87.950 | 0.000 | 87.563 | ||
5639 | 2011.04.26 04:00 | modify | 1682 | 0.01 | 88.150 | 0.000 | 87.563 | ||
5640 | 2011.04.26 06:53 | t/p | 1682 | 0.01 | 87.563 | 0.000 | 87.563 | -5.35 | 11943.62 |
5641 | 2011.04.26 06:53 | t/p | 1683 | 0.02 | 87.563 | 0.000 | 87.563 | -7.02 | 11936.60 |
5642 | 2011.04.26 06:53 | t/p | 1684 | 0.03 | 87.563 | 0.000 | 87.563 | -4.12 | 11932.48 |
5643 | 2011.04.26 06:53 | t/p | 1685 | 0.05 | 87.563 | 0.000 | 87.563 | 1.28 | 11933.76 |
5644 | 2011.04.26 06:53 | t/p | 1686 | 0.08 | 87.563 | 0.000 | 87.563 | 21.73 | 11955.49 |
5645 | 2011.04.26 07:00 | buy | 1687 | 0.01 | 87.573 | 0.000 | 0.000 | ||
5646 | 2011.04.26 07:00 | sell | 1688 | 0.01 | 87.550 | 0.000 | 0.000 | ||
5647 | 2011.04.26 07:00 | modify | 1687 | 0.01 | 87.573 | 0.000 | 87.597 | ||
5648 | 2011.04.26 07:33 | t/p | 1687 | 0.01 | 87.597 | 0.000 | 87.597 | 0.22 | 11955.71 |
5649 | 2011.04.26 09:00 | sell | 1689 | 0.02 | 87.810 | 0.000 | 0.000 | ||
5650 | 2011.04.26 09:00 | modify | 1689 | 0.02 | 87.810 | 0.000 | 87.688 | ||
5651 | 2011.04.26 09:00 | modify | 1688 | 0.01 | 87.550 | 0.000 | 87.688 | ||
5652 | 2011.04.26 16:00 | sell | 1690 | 0.03 | 88.230 | 0.000 | 0.000 | ||
5653 | 2011.04.26 16:00 | modify | 1690 | 0.03 | 88.230 | 0.000 | 87.942 | ||
5654 | 2011.04.26 16:00 | modify | 1689 | 0.02 | 87.810 | 0.000 | 87.942 | ||
5655 | 2011.04.26 16:00 | modify | 1688 | 0.01 | 87.550 | 0.000 | 87.942 | ||
5656 | 2011.04.26 17:51 | t/p | 1688 | 0.01 | 87.942 | 0.000 | 87.942 | -3.61 | 11952.10 |
5657 | 2011.04.26 17:51 | t/p | 1689 | 0.02 | 87.942 | 0.000 | 87.942 | -2.43 | 11949.67 |
5658 | 2011.04.26 17:51 | t/p | 1690 | 0.03 | 87.942 | 0.000 | 87.942 | 7.95 | 11957.62 |
5659 | 2011.04.26 18:00 | sell | 1691 | 0.01 | 87.958 | 0.000 | 0.000 | ||
5660 | 2011.04.26 18:00 | buy | 1692 | 0.01 | 87.981 | 0.000 | 0.000 | ||
5661 | 2011.04.26 18:00 | modify | 1691 | 0.01 | 87.958 | 0.000 | 87.935 | ||
5662 | 2011.04.26 19:29 | t/p | 1691 | 0.01 | 87.935 | 0.000 | 87.935 | 0.22 | 11957.84 |
5663 | 2011.05.02 22:00 | close | 1692 | 0.01 | 88.839 | 0.000 | 0.000 | 8.22 | 11966.06 |
5664 | 2011.05.02 22:00 | buy | 1693 | 0.01 | 88.862 | 0.000 | 0.000 | ||
5665 | 2011.05.02 22:00 | sell | 1694 | 0.01 | 88.839 | 0.000 | 0.000 | ||
5666 | 2011.05.02 22:00 | modify | 1693 | 0.01 | 88.862 | 0.000 | 88.886 | ||
5667 | 2011.05.02 22:30 | t/p | 1693 | 0.01 | 88.886 | 0.000 | 88.886 | 0.22 | 11966.28 |
5668 | 2011.05.09 02:00 | close | 1694 | 0.01 | 86.556 | 0.000 | 0.000 | 20.35 | 11986.63 |
5669 | 2011.05.09 02:00 | sell | 1695 | 0.01 | 86.533 | 0.000 | 0.000 | ||
5670 | 2011.05.09 02:00 | buy | 1696 | 0.01 | 86.556 | 0.000 | 0.000 | ||
5671 | 2011.05.09 02:00 | modify | 1695 | 0.01 | 86.533 | 0.000 | 86.510 | ||
5672 | 2011.05.09 12:48 | t/p | 1695 | 0.01 | 86.510 | 0.000 | 86.510 | 0.21 | 11986.84 |
5673 | 2011.05.10 01:00 | buy | 1697 | 0.02 | 86.373 | 0.000 | 0.000 | ||
5674 | 2011.05.10 01:00 | modify | 1697 | 0.02 | 86.373 | 0.000 | 86.469 | ||
5675 | 2011.05.10 01:00 | modify | 1696 | 0.01 | 86.556 | 0.000 | 86.469 | ||
5676 | 2011.05.10 01:30 | t/p | 1696 | 0.01 | 86.469 | 0.000 | 86.469 | -0.75 | 11986.09 |
5677 | 2011.05.10 01:30 | t/p | 1697 | 0.02 | 86.469 | 0.000 | 86.469 | 1.77 | 11987.86 |
5678 | 2011.05.10 02:00 | buy | 1698 | 0.01 | 86.596 | 0.000 | 0.000 | ||
5679 | 2011.05.10 02:00 | sell | 1699 | 0.01 | 86.573 | 0.000 | 0.000 | ||
5680 | 2011.05.10 02:00 | modify | 1698 | 0.01 | 86.596 | 0.000 | 86.620 | ||
5681 | 2011.05.10 02:13 | t/p | 1698 | 0.01 | 86.620 | 0.000 | 86.620 | 0.22 | 11988.08 |
5682 | 2011.05.10 08:00 | sell | 1700 | 0.02 | 87.151 | 0.000 | 0.000 | ||
5683 | 2011.05.10 08:00 | modify | 1700 | 0.02 | 87.151 | 0.000 | 86.923 | ||
5684 | 2011.05.10 08:00 | modify | 1699 | 0.01 | 86.573 | 0.000 | 86.923 | ||
5685 | 2011.05.10 08:04 | t/p | 1699 | 0.01 | 86.923 | 0.000 | 86.923 | -3.22 | 11984.86 |
5686 | 2011.05.10 08:04 | t/p | 1700 | 0.02 | 86.923 | 0.000 | 86.923 | 4.20 | 11989.06 |
5687 | 2011.05.10 09:00 | sell | 1701 | 0.01 | 87.067 | 0.000 | 0.000 | ||
5688 | 2011.05.10 09:00 | buy | 1702 | 0.01 | 87.090 | 0.000 | 0.000 | ||
5689 | 2011.05.10 09:00 | modify | 1701 | 0.01 | 87.067 | 0.000 | 87.044 | ||
5690 | 2011.05.10 09:42 | t/p | 1701 | 0.01 | 87.044 | 0.000 | 87.044 | 0.21 | 11989.27 |
5691 | 2011.05.11 16:00 | buy | 1703 | 0.02 | 86.898 | 0.000 | 0.000 | ||
5692 | 2011.05.11 16:00 | modify | 1703 | 0.02 | 86.898 | 0.000 | 86.997 | ||
5693 | 2011.05.11 16:00 | modify | 1702 | 0.01 | 87.090 | 0.000 | 86.997 | ||
5694 | 2011.05.11 17:00 | buy | 1704 | 0.03 | 86.679 | 0.000 | 0.000 | ||
5695 | 2011.05.11 17:00 | modify | 1704 | 0.03 | 86.679 | 0.000 | 86.856 | ||
5696 | 2011.05.11 17:00 | modify | 1703 | 0.02 | 86.898 | 0.000 | 86.856 | ||
5697 | 2011.05.11 17:00 | modify | 1702 | 0.01 | 87.090 | 0.000 | 86.856 | ||
5698 | 2011.05.11 18:00 | buy | 1705 | 0.05 | 86.396 | 0.000 | 0.000 | ||
5699 | 2011.05.11 18:00 | modify | 1705 | 0.05 | 86.396 | 0.000 | 86.663 | ||
5700 | 2011.05.11 18:00 | modify | 1704 | 0.03 | 86.679 | 0.000 | 86.663 | ||
5701 | 2011.05.11 18:00 | modify | 1703 | 0.02 | 86.898 | 0.000 | 86.663 | ||
5702 | 2011.05.11 18:00 | modify | 1702 | 0.01 | 87.090 | 0.000 | 86.663 | ||
5703 | 2011.05.11 19:24 | t/p | 1702 | 0.01 | 86.663 | 0.000 | 86.663 | -3.88 | 11985.40 |
5704 | 2011.05.11 19:24 | t/p | 1703 | 0.02 | 86.663 | 0.000 | 86.663 | -4.33 | 11981.07 |
5705 | 2011.05.11 19:24 | t/p | 1704 | 0.03 | 86.663 | 0.000 | 86.663 | -0.44 | 11980.63 |
5706 | 2011.05.11 19:24 | t/p | 1705 | 0.05 | 86.663 | 0.000 | 86.663 | 12.29 | 11992.92 |
5707 | 2011.05.11 20:00 | buy | 1706 | 0.01 | 86.685 | 0.000 | 0.000 | ||
5708 | 2011.05.11 20:00 | sell | 1707 | 0.01 | 86.662 | 0.000 | 0.000 | ||
5709 | 2011.05.11 20:00 | modify | 1706 | 0.01 | 86.685 | 0.000 | 86.709 | ||
5710 | 2011.05.11 20:58 | t/p | 1706 | 0.01 | 86.709 | 0.000 | 86.709 | 0.22 | 11993.14 |
5711 | 2011.05.11 22:00 | sell | 1708 | 0.02 | 86.859 | 0.000 | 0.000 | ||
5712 | 2011.05.11 22:00 | modify | 1708 | 0.02 | 86.859 | 0.000 | 86.758 | ||
5713 | 2011.05.11 22:00 | modify | 1707 | 0.01 | 86.662 | 0.000 | 86.758 | ||
5714 | 2011.05.11 22:31 | t/p | 1707 | 0.01 | 86.758 | 0.000 | 86.758 | -0.88 | 11992.26 |
5715 | 2011.05.11 22:31 | t/p | 1708 | 0.02 | 86.758 | 0.000 | 86.758 | 1.86 | 11994.12 |
5716 | 2011.05.11 23:00 | sell | 1709 | 0.01 | 86.776 | 0.000 | 0.000 | ||
5717 | 2011.05.11 23:00 | buy | 1710 | 0.01 | 86.799 | 0.000 | 0.000 | ||
5718 | 2011.05.11 23:00 | modify | 1709 | 0.01 | 86.776 | 0.000 | 86.753 | ||
5719 | 2011.05.11 23:04 | t/p | 1709 | 0.01 | 86.753 | 0.000 | 86.753 | 0.22 | 11994.34 |
5720 | 2011.05.12 02:00 | buy | 1711 | 0.02 | 86.167 | 0.000 | 0.000 | ||
5721 | 2011.05.12 02:00 | modify | 1711 | 0.02 | 86.167 | 0.000 | 86.413 | ||
5722 | 2011.05.12 02:00 | modify | 1710 | 0.01 | 86.799 | 0.000 | 86.413 | ||
5723 | 2011.05.12 04:43 | t/p | 1710 | 0.01 | 86.413 | 0.000 | 86.413 | -3.40 | 11990.94 |
5724 | 2011.05.12 04:43 | t/p | 1711 | 0.02 | 86.413 | 0.000 | 86.413 | 4.53 | 11995.47 |
5725 | 2011.05.12 05:00 | buy | 1712 | 0.01 | 86.414 | 0.000 | 0.000 | ||
5726 | 2011.05.12 05:00 | sell | 1713 | 0.01 | 86.391 | 0.000 | 0.000 | ||
5727 | 2011.05.12 05:00 | modify | 1712 | 0.01 | 86.414 | 0.000 | 86.438 | ||
5728 | 2011.05.12 05:20 | t/p | 1712 | 0.01 | 86.438 | 0.000 | 86.438 | 0.22 | 11995.69 |
5729 | 2011.05.17 11:00 | sell | 1714 | 0.02 | 86.570 | 0.000 | 0.000 | ||
5730 | 2011.05.17 11:00 | modify | 1714 | 0.02 | 86.570 | 0.000 | 86.475 | ||
5731 | 2011.05.17 11:00 | modify | 1713 | 0.01 | 86.391 | 0.000 | 86.475 | ||
5732 | 2011.05.17 11:15 | t/p | 1713 | 0.01 | 86.475 | 0.000 | 86.475 | -1.06 | 11994.62 |
5733 | 2011.05.17 11:15 | t/p | 1714 | 0.02 | 86.475 | 0.000 | 86.475 | 1.75 | 11996.37 |
5734 | 2011.05.17 12:00 | sell | 1715 | 0.01 | 86.342 | 0.000 | 0.000 | ||
5735 | 2011.05.17 12:00 | buy | 1716 | 0.01 | 86.365 | 0.000 | 0.000 | ||
5736 | 2011.05.17 12:00 | modify | 1715 | 0.01 | 86.342 | 0.000 | 86.319 | ||
5737 | 2011.05.17 12:30 | t/p | 1715 | 0.01 | 86.319 | 0.000 | 86.319 | 0.21 | 11996.58 |
5738 | 2011.05.17 13:00 | buy | 1717 | 0.02 | 86.017 | 0.000 | 0.000 | ||
5739 | 2011.05.17 13:00 | modify | 1717 | 0.02 | 86.017 | 0.000 | 86.168 | ||
5740 | 2011.05.17 13:00 | modify | 1716 | 0.01 | 86.365 | 0.000 | 86.168 | ||
5741 | 2011.05.17 13:56 | t/p | 1716 | 0.01 | 86.168 | 0.000 | 86.168 | -1.81 | 11994.77 |
5742 | 2011.05.17 13:56 | t/p | 1717 | 0.02 | 86.168 | 0.000 | 86.168 | 2.78 | 11997.55 |
5743 | 2011.05.17 14:00 | buy | 1718 | 0.01 | 86.176 | 0.000 | 0.000 | ||
5744 | 2011.05.17 14:00 | sell | 1719 | 0.01 | 86.153 | 0.000 | 0.000 | ||
5745 | 2011.05.17 14:00 | modify | 1718 | 0.01 | 86.176 | 0.000 | 86.200 | ||
5746 | 2011.05.17 14:26 | t/p | 1718 | 0.01 | 86.200 | 0.000 | 86.200 | 0.22 | 11997.77 |
5747 | 2011.05.17 19:00 | sell | 1720 | 0.02 | 86.501 | 0.000 | 0.000 | ||
5748 | 2011.05.17 19:00 | modify | 1720 | 0.02 | 86.501 | 0.000 | 86.350 | ||
5749 | 2011.05.17 19:00 | modify | 1719 | 0.01 | 86.153 | 0.000 | 86.350 | ||
5750 | 2011.05.17 19:18 | t/p | 1719 | 0.01 | 86.350 | 0.000 | 86.350 | -1.82 | 11995.95 |
5751 | 2011.05.17 19:18 | t/p | 1720 | 0.02 | 86.350 | 0.000 | 86.350 | 2.78 | 11998.73 |
5752 | 2011.05.17 20:00 | sell | 1721 | 0.01 | 86.397 | 0.000 | 0.000 | ||
5753 | 2011.05.17 20:00 | buy | 1722 | 0.01 | 86.420 | 0.000 | 0.000 | ||
5754 | 2011.05.17 20:00 | modify | 1721 | 0.01 | 86.397 | 0.000 | 86.374 | ||
5755 | 2011.05.17 20:00 | t/p | 1721 | 0.01 | 86.374 | 0.000 | 86.374 | 0.21 | 11998.94 |
5756 | 2011.05.18 06:00 | buy | 1723 | 0.02 | 86.245 | 0.000 | 0.000 | ||
5757 | 2011.05.18 06:00 | modify | 1723 | 0.02 | 86.245 | 0.000 | 86.338 | ||
5758 | 2011.05.18 06:00 | modify | 1722 | 0.01 | 86.420 | 0.000 | 86.338 | ||
5759 | 2011.05.18 06:06 | t/p | 1722 | 0.01 | 86.338 | 0.000 | 86.338 | -0.71 | 11998.24 |
5760 | 2011.05.18 06:06 | t/p | 1723 | 0.02 | 86.338 | 0.000 | 86.338 | 1.72 | 11999.96 |
5761 | 2011.05.18 07:00 | sell | 1724 | 0.01 | 86.195 | 0.000 | 0.000 | ||
5762 | 2011.05.18 07:00 | buy | 1725 | 0.01 | 86.218 | 0.000 | 0.000 | ||
5763 | 2011.05.18 07:00 | modify | 1724 | 0.01 | 86.195 | 0.000 | 86.172 | ||
5764 | 2011.05.18 07:51 | t/p | 1724 | 0.01 | 86.172 | 0.000 | 86.172 | 0.21 | 12000.17 |
5765 | 2011.05.18 09:00 | buy | 1726 | 0.02 | 86.044 | 0.000 | 0.000 | ||
5766 | 2011.05.18 09:00 | modify | 1726 | 0.02 | 86.044 | 0.000 | 86.137 | ||
5767 | 2011.05.18 09:00 | modify | 1725 | 0.01 | 86.218 | 0.000 | 86.137 | ||
5768 | 2011.05.18 13:15 | t/p | 1725 | 0.01 | 86.137 | 0.000 | 86.137 | -0.75 | 11999.42 |
5769 | 2011.05.18 13:15 | t/p | 1726 | 0.02 | 86.137 | 0.000 | 86.137 | 1.72 | 12001.14 |
5770 | 2011.05.18 14:00 | buy | 1727 | 0.01 | 86.166 | 0.000 | 0.000 | ||
5771 | 2011.05.18 14:00 | sell | 1728 | 0.01 | 86.143 | 0.000 | 0.000 | ||
5772 | 2011.05.18 14:00 | modify | 1727 | 0.01 | 86.166 | 0.000 | 86.190 | ||
5773 | 2011.05.18 14:04 | t/p | 1727 | 0.01 | 86.190 | 0.000 | 86.190 | 0.22 | 12001.36 |
5774 | 2011.05.18 16:00 | sell | 1729 | 0.02 | 86.383 | 0.000 | 0.000 | ||
5775 | 2011.05.18 16:00 | modify | 1729 | 0.02 | 86.383 | 0.000 | 86.268 | ||
5776 | 2011.05.18 16:00 | modify | 1728 | 0.01 | 86.143 | 0.000 | 86.268 | ||
5777 | 2011.05.18 19:00 | sell | 1730 | 0.03 | 86.568 | 0.000 | 0.000 | ||
5778 | 2011.05.18 19:00 | modify | 1730 | 0.03 | 86.568 | 0.000 | 86.401 | ||
5779 | 2011.05.18 19:00 | modify | 1729 | 0.02 | 86.383 | 0.000 | 86.401 | ||
5780 | 2011.05.18 19:00 | modify | 1728 | 0.01 | 86.143 | 0.000 | 86.401 | ||
5781 | 2011.05.18 20:00 | sell | 1731 | 0.05 | 86.744 | 0.000 | 0.000 | ||
5782 | 2011.05.18 20:00 | modify | 1731 | 0.05 | 86.744 | 0.000 | 86.541 | ||
5783 | 2011.05.18 20:00 | modify | 1730 | 0.03 | 86.568 | 0.000 | 86.541 | ||
5784 | 2011.05.18 20:00 | modify | 1729 | 0.02 | 86.383 | 0.000 | 86.541 | ||
5785 | 2011.05.18 20:00 | modify | 1728 | 0.01 | 86.143 | 0.000 | 86.541 | ||
5786 | 2011.05.19 01:00 | sell | 1732 | 0.08 | 87.014 | 0.000 | 0.000 | ||
5787 | 2011.05.19 01:00 | modify | 1732 | 0.08 | 87.014 | 0.000 | 86.725 | ||
5788 | 2011.05.19 01:00 | modify | 1731 | 0.05 | 86.744 | 0.000 | 86.725 | ||
5789 | 2011.05.19 01:00 | modify | 1730 | 0.03 | 86.568 | 0.000 | 86.725 | ||
5790 | 2011.05.19 01:00 | modify | 1729 | 0.02 | 86.383 | 0.000 | 86.725 | ||
5791 | 2011.05.19 01:00 | modify | 1728 | 0.01 | 86.143 | 0.000 | 86.725 | ||
5792 | 2011.05.19 10:00 | sell | 1733 | 0.13 | 87.344 | 0.000 | 0.000 | ||
5793 | 2011.05.19 10:00 | modify | 1733 | 0.13 | 87.344 | 0.000 | 86.962 | ||
5794 | 2011.05.19 10:00 | modify | 1732 | 0.08 | 87.014 | 0.000 | 86.962 | ||
5795 | 2011.05.19 10:00 | modify | 1731 | 0.05 | 86.744 | 0.000 | 86.962 | ||
5796 | 2011.05.19 10:00 | modify | 1730 | 0.03 | 86.568 | 0.000 | 86.962 | ||
5797 | 2011.05.19 10:00 | modify | 1729 | 0.02 | 86.383 | 0.000 | 86.962 | ||
5798 | 2011.05.19 10:00 | modify | 1728 | 0.01 | 86.143 | 0.000 | 86.962 | ||
5799 | 2011.05.19 14:52 | t/p | 1728 | 0.01 | 86.962 | 0.000 | 86.962 | -7.82 | 11993.54 |
5800 | 2011.05.19 14:52 | t/p | 1729 | 0.02 | 86.962 | 0.000 | 86.962 | -11.22 | 11982.31 |
5801 | 2011.05.19 14:52 | t/p | 1730 | 0.03 | 86.962 | 0.000 | 86.962 | -11.72 | 11970.59 |
5802 | 2011.05.19 14:52 | t/p | 1731 | 0.05 | 86.962 | 0.000 | 86.962 | -11.44 | 11959.15 |
5803 | 2011.05.19 14:52 | t/p | 1732 | 0.08 | 86.962 | 0.000 | 86.962 | 3.82 | 11962.97 |
5804 | 2011.05.19 14:52 | t/p | 1733 | 0.13 | 86.962 | 0.000 | 86.962 | 45.71 | 12008.68 |
5805 | 2011.05.19 15:00 | sell | 1734 | 0.01 | 86.866 | 0.000 | 0.000 | ||
5806 | 2011.05.19 15:00 | buy | 1735 | 0.01 | 86.889 | 0.000 | 0.000 | ||
5807 | 2011.05.19 15:00 | modify | 1734 | 0.01 | 86.866 | 0.000 | 86.843 | ||
5808 | 2011.05.19 15:02 | t/p | 1734 | 0.01 | 86.843 | 0.000 | 86.843 | 0.21 | 12008.89 |
5809 | 2011.05.23 04:00 | buy | 1736 | 0.02 | 86.631 | 0.000 | 0.000 | ||
5810 | 2011.05.23 04:00 | modify | 1736 | 0.02 | 86.631 | 0.000 | 86.752 | ||
5811 | 2011.05.23 04:00 | modify | 1735 | 0.01 | 86.889 | 0.000 | 86.752 | ||
5812 | 2011.05.23 07:00 | buy | 1737 | 0.03 | 86.126 | 0.000 | 0.000 | ||
5813 | 2011.05.23 07:00 | modify | 1737 | 0.03 | 86.126 | 0.000 | 86.457 | ||
5814 | 2011.05.23 07:00 | modify | 1736 | 0.02 | 86.631 | 0.000 | 86.457 | ||
5815 | 2011.05.23 07:00 | modify | 1735 | 0.01 | 86.889 | 0.000 | 86.457 | ||
5816 | 2011.05.23 09:00 | buy | 1738 | 0.05 | 85.942 | 0.000 | 0.000 | ||
5817 | 2011.05.23 09:00 | modify | 1738 | 0.05 | 85.942 | 0.000 | 86.239 | ||
5818 | 2011.05.23 09:00 | modify | 1737 | 0.03 | 86.126 | 0.000 | 86.239 | ||
5819 | 2011.05.23 09:00 | modify | 1736 | 0.02 | 86.631 | 0.000 | 86.239 | ||
5820 | 2011.05.23 09:00 | modify | 1735 | 0.01 | 86.889 | 0.000 | 86.239 | ||
5821 | 2011.05.23 11:48 | t/p | 1735 | 0.01 | 86.239 | 0.000 | 86.239 | -5.88 | 12003.01 |
5822 | 2011.05.23 11:48 | t/p | 1736 | 0.02 | 86.239 | 0.000 | 86.239 | -7.22 | 11995.79 |
5823 | 2011.05.23 11:48 | t/p | 1737 | 0.03 | 86.239 | 0.000 | 86.239 | 3.12 | 11998.91 |
5824 | 2011.05.23 11:48 | t/p | 1738 | 0.05 | 86.239 | 0.000 | 86.239 | 13.67 | 12012.58 |
5825 | 2011.05.23 12:00 | buy | 1739 | 0.01 | 86.215 | 0.000 | 0.000 | ||
5826 | 2011.05.23 12:00 | sell | 1740 | 0.01 | 86.192 | 0.000 | 0.000 | ||
5827 | 2011.05.23 12:00 | modify | 1739 | 0.01 | 86.215 | 0.000 | 86.239 | ||
5828 | 2011.05.23 18:36 | t/p | 1739 | 0.01 | 86.239 | 0.000 | 86.239 | 0.22 | 12012.80 |
5829 | 2011.05.24 09:00 | sell | 1741 | 0.02 | 86.486 | 0.000 | 0.000 | ||
5830 | 2011.05.24 09:00 | modify | 1741 | 0.02 | 86.486 | 0.000 | 86.353 | ||
5831 | 2011.05.24 09:00 | modify | 1740 | 0.01 | 86.192 | 0.000 | 86.353 | ||
5832 | 2011.05.24 10:06 | t/p | 1740 | 0.01 | 86.353 | 0.000 | 86.353 | -1.57 | 12011.22 |
5833 | 2011.05.24 10:06 | t/p | 1741 | 0.02 | 86.353 | 0.000 | 86.353 | 2.44 | 12013.66 |
5834 | 2011.05.24 11:00 | sell | 1742 | 0.01 | 86.391 | 0.000 | 0.000 | ||
5835 | 2011.05.24 11:00 | buy | 1743 | 0.01 | 86.414 | 0.000 | 0.000 | ||
5836 | 2011.05.24 11:00 | modify | 1742 | 0.01 | 86.391 | 0.000 | 86.368 | ||
5837 | 2011.05.24 11:00 | t/p | 1742 | 0.01 | 86.368 | 0.000 | 86.368 | 0.21 | 12013.87 |
5838 | 2011.05.25 02:00 | buy | 1744 | 0.02 | 86.139 | 0.000 | 0.000 | ||
5839 | 2011.05.25 02:00 | modify | 1744 | 0.02 | 86.139 | 0.000 | 86.266 | ||
5840 | 2011.05.25 02:00 | modify | 1743 | 0.01 | 86.414 | 0.000 | 86.266 | ||
5841 | 2011.05.25 05:00 | buy | 1745 | 0.03 | 85.922 | 0.000 | 0.000 | ||
5842 | 2011.05.25 05:00 | modify | 1745 | 0.03 | 85.922 | 0.000 | 86.111 | ||
5843 | 2011.05.25 05:00 | modify | 1744 | 0.02 | 86.139 | 0.000 | 86.111 | ||
5844 | 2011.05.25 05:00 | modify | 1743 | 0.01 | 86.414 | 0.000 | 86.111 | ||
5845 | 2011.05.25 06:00 | buy | 1746 | 0.05 | 85.646 | 0.000 | 0.000 | ||
5846 | 2011.05.25 06:00 | modify | 1746 | 0.05 | 85.646 | 0.000 | 85.916 | ||
5847 | 2011.05.25 06:00 | modify | 1745 | 0.03 | 85.922 | 0.000 | 85.916 | ||
5848 | 2011.05.25 06:00 | modify | 1744 | 0.02 | 86.139 | 0.000 | 85.916 | ||
5849 | 2011.05.25 06:00 | modify | 1743 | 0.01 | 86.414 | 0.000 | 85.916 | ||
5850 | 2011.05.25 07:33 | t/p | 1743 | 0.01 | 85.916 | 0.000 | 85.916 | -4.53 | 12009.35 |
5851 | 2011.05.25 07:33 | t/p | 1744 | 0.02 | 85.916 | 0.000 | 85.916 | -4.10 | 12005.25 |
5852 | 2011.05.25 07:33 | t/p | 1745 | 0.03 | 85.916 | 0.000 | 85.916 | -0.16 | 12005.09 |
5853 | 2011.05.25 07:33 | t/p | 1746 | 0.05 | 85.916 | 0.000 | 85.916 | 12.43 | 12017.52 |
5854 | 2011.05.25 08:00 | buy | 1747 | 0.01 | 86.062 | 0.000 | 0.000 | ||
5855 | 2011.05.25 08:00 | sell | 1748 | 0.01 | 86.039 | 0.000 | 0.000 | ||
5856 | 2011.05.25 08:00 | modify | 1747 | 0.01 | 86.062 | 0.000 | 86.086 | ||
5857 | 2011.05.25 08:26 | t/p | 1747 | 0.01 | 86.086 | 0.000 | 86.086 | 0.22 | 12017.74 |
5858 | 2011.05.25 10:00 | sell | 1749 | 0.02 | 86.222 | 0.000 | 0.000 | ||
5859 | 2011.05.25 10:00 | modify | 1749 | 0.02 | 86.222 | 0.000 | 86.126 | ||
5860 | 2011.05.25 10:00 | modify | 1748 | 0.01 | 86.039 | 0.000 | 86.126 | ||
5861 | 2011.05.25 10:17 | t/p | 1748 | 0.01 | 86.126 | 0.000 | 86.126 | -0.80 | 12016.94 |
5862 | 2011.05.25 10:17 | t/p | 1749 | 0.02 | 86.126 | 0.000 | 86.126 | 1.76 | 12018.70 |
5863 | 2011.05.25 11:00 | sell | 1750 | 0.01 | 86.115 | 0.000 | 0.000 | ||
5864 | 2011.05.25 11:00 | buy | 1751 | 0.01 | 86.138 | 0.000 | 0.000 | ||
5865 | 2011.05.25 11:00 | modify | 1750 | 0.01 | 86.115 | 0.000 | 86.092 | ||
5866 | 2011.05.25 11:03 | t/p | 1750 | 0.01 | 86.092 | 0.000 | 86.092 | 0.21 | 12018.91 |
5867 | 2011.05.31 15:00 | close | 1751 | 0.01 | 86.558 | 0.000 | 0.000 | 4.19 | 12023.10 |
5868 | 2011.05.31 15:00 | sell | 1752 | 0.01 | 86.558 | 0.000 | 0.000 | ||
5869 | 2011.05.31 15:00 | buy | 1753 | 0.01 | 86.581 | 0.000 | 0.000 | ||
5870 | 2011.05.31 15:00 | modify | 1752 | 0.01 | 86.558 | 0.000 | 86.535 | ||
5871 | 2011.06.01 14:00 | t/p | 1752 | 0.01 | 86.535 | 0.000 | 86.535 | 0.12 | 12023.21 |
5872 | 2011.06.01 19:00 | buy | 1754 | 0.02 | 86.208 | 0.000 | 0.000 | ||
5873 | 2011.06.01 19:00 | modify | 1754 | 0.02 | 86.208 | 0.000 | 86.367 | ||
5874 | 2011.06.01 19:00 | modify | 1753 | 0.01 | 86.581 | 0.000 | 86.367 | ||
5875 | 2011.06.01 20:00 | buy | 1755 | 0.03 | 85.909 | 0.000 | 0.000 | ||
5876 | 2011.06.01 20:00 | modify | 1755 | 0.03 | 85.909 | 0.000 | 86.156 | ||
5877 | 2011.06.01 20:00 | modify | 1754 | 0.02 | 86.208 | 0.000 | 86.156 | ||
5878 | 2011.06.01 20:00 | modify | 1753 | 0.01 | 86.581 | 0.000 | 86.156 | ||
5879 | 2011.06.02 01:01 | t/p | 1753 | 0.01 | 86.156 | 0.000 | 86.156 | -3.70 | 12019.52 |
5880 | 2011.06.02 01:01 | t/p | 1754 | 0.02 | 86.156 | 0.000 | 86.156 | -0.63 | 12018.89 |
5881 | 2011.06.02 01:01 | t/p | 1755 | 0.03 | 86.156 | 0.000 | 86.156 | 7.30 | 12026.19 |
5882 | 2011.06.02 02:00 | buy | 1756 | 0.01 | 86.476 | 0.000 | 0.000 | ||
5883 | 2011.06.02 02:00 | sell | 1757 | 0.01 | 86.453 | 0.000 | 0.000 | ||
5884 | 2011.06.02 02:00 | modify | 1756 | 0.01 | 86.476 | 0.000 | 86.500 | ||
5885 | 2011.06.03 00:17 | t/p | 1756 | 0.01 | 86.500 | 0.000 | 86.500 | 0.27 | 12026.46 |
5886 | 2011.06.08 06:00 | close | 1757 | 0.01 | 85.434 | 0.000 | 0.000 | 9.00 | 12035.47 |
5887 | 2011.06.08 06:00 | buy | 1758 | 0.01 | 85.434 | 0.000 | 0.000 | ||
5888 | 2011.06.08 06:00 | sell | 1759 | 0.01 | 85.411 | 0.000 | 0.000 | ||
5889 | 2011.06.08 06:00 | modify | 1758 | 0.01 | 85.434 | 0.000 | 85.458 | ||
5890 | 2011.06.08 06:01 | t/p | 1758 | 0.01 | 85.458 | 0.000 | 85.458 | 0.22 | 12035.69 |
5891 | 2011.06.14 10:00 | close | 1759 | 0.01 | 85.406 | 0.000 | 0.000 | -0.52 | 12035.16 |
5892 | 2011.06.14 10:00 | sell | 1760 | 0.01 | 85.383 | 0.000 | 0.000 | ||
5893 | 2011.06.14 10:00 | buy | 1761 | 0.01 | 85.406 | 0.000 | 0.000 | ||
5894 | 2011.06.14 10:00 | modify | 1760 | 0.01 | 85.383 | 0.000 | 85.360 | ||
5895 | 2011.06.14 10:48 | t/p | 1760 | 0.01 | 85.360 | 0.000 | 85.360 | 0.21 | 12035.37 |
5896 | 2011.06.16 06:00 | buy | 1762 | 0.02 | 85.046 | 0.000 | 0.000 | ||
5897 | 2011.06.16 06:00 | modify | 1762 | 0.02 | 85.046 | 0.000 | 85.201 | ||
5898 | 2011.06.16 06:00 | modify | 1761 | 0.01 | 85.406 | 0.000 | 85.201 | ||
5899 | 2011.06.16 06:22 | t/p | 1761 | 0.01 | 85.201 | 0.000 | 85.201 | -1.67 | 12033.71 |
5900 | 2011.06.16 06:22 | t/p | 1762 | 0.02 | 85.201 | 0.000 | 85.201 | 2.85 | 12036.56 |
5901 | 2011.06.16 07:00 | buy | 1763 | 0.01 | 85.185 | 0.000 | 0.000 | ||
5902 | 2011.06.16 07:00 | sell | 1764 | 0.01 | 85.162 | 0.000 | 0.000 | ||
5903 | 2011.06.16 07:00 | modify | 1763 | 0.01 | 85.185 | 0.000 | 85.209 | ||
5904 | 2011.06.16 13:10 | t/p | 1763 | 0.01 | 85.209 | 0.000 | 85.209 | 0.22 | 12036.78 |
5905 | 2011.06.22 11:00 | close | 1764 | 0.01 | 84.875 | 0.000 | 0.000 | 2.26 | 12039.04 |
5906 | 2011.06.22 11:00 | buy | 1765 | 0.01 | 84.875 | 0.000 | 0.000 | ||
5907 | 2011.06.22 11:00 | sell | 1766 | 0.01 | 84.852 | 0.000 | 0.000 | ||
5908 | 2011.06.22 11:00 | modify | 1765 | 0.01 | 84.875 | 0.000 | 84.899 | ||
5909 | 2011.06.22 11:41 | t/p | 1765 | 0.01 | 84.899 | 0.000 | 84.899 | 0.22 | 12039.26 |
5910 | 2011.06.22 15:00 | sell | 1767 | 0.02 | 85.140 | 0.000 | 0.000 | ||
5911 | 2011.06.22 15:00 | modify | 1767 | 0.02 | 85.140 | 0.000 | 85.009 | ||
5912 | 2011.06.22 15:00 | modify | 1766 | 0.01 | 84.852 | 0.000 | 85.009 | ||
5913 | 2011.06.22 18:00 | sell | 1768 | 0.03 | 85.315 | 0.000 | 0.000 | ||
5914 | 2011.06.22 18:00 | modify | 1768 | 0.03 | 85.315 | 0.000 | 85.145 | ||
5915 | 2011.06.22 18:00 | modify | 1767 | 0.02 | 85.140 | 0.000 | 85.145 | ||
5916 | 2011.06.22 18:00 | modify | 1766 | 0.01 | 84.852 | 0.000 | 85.145 | ||
5917 | 2011.06.22 18:42 | t/p | 1766 | 0.01 | 85.145 | 0.000 | 85.145 | -2.69 | 12036.57 |
5918 | 2011.06.22 18:42 | t/p | 1767 | 0.02 | 85.145 | 0.000 | 85.145 | -0.09 | 12036.48 |
5919 | 2011.06.22 18:42 | t/p | 1768 | 0.03 | 85.145 | 0.000 | 85.145 | 4.70 | 12041.18 |
5920 | 2011.06.22 19:00 | sell | 1769 | 0.01 | 85.062 | 0.000 | 0.000 | ||
5921 | 2011.06.22 19:00 | buy | 1770 | 0.01 | 85.085 | 0.000 | 0.000 | ||
5922 | 2011.06.22 19:00 | modify | 1769 | 0.01 | 85.062 | 0.000 | 85.039 | ||
5923 | 2011.06.22 19:00 | t/p | 1769 | 0.01 | 85.039 | 0.000 | 85.039 | 0.21 | 12041.39 |
5924 | 2011.06.22 21:00 | buy | 1771 | 0.02 | 84.902 | 0.000 | 0.000 | ||
5925 | 2011.06.22 21:00 | modify | 1771 | 0.02 | 84.902 | 0.000 | 84.998 | ||
5926 | 2011.06.22 21:00 | modify | 1770 | 0.01 | 85.085 | 0.000 | 84.998 | ||
5927 | 2011.06.23 00:23 | t/p | 1770 | 0.01 | 84.998 | 0.000 | 84.998 | -0.64 | 12040.75 |
5928 | 2011.06.23 00:23 | t/p | 1771 | 0.02 | 84.998 | 0.000 | 84.998 | 2.08 | 12042.83 |
5929 | 2011.06.23 01:00 | buy | 1772 | 0.01 | 84.974 | 0.000 | 0.000 | ||
5930 | 2011.06.23 01:00 | sell | 1773 | 0.01 | 84.951 | 0.000 | 0.000 | ||
5931 | 2011.06.23 01:00 | modify | 1772 | 0.01 | 84.974 | 0.000 | 84.998 | ||
5932 | 2011.06.23 01:00 | t/p | 1772 | 0.01 | 84.998 | 0.000 | 84.998 | 0.22 | 12043.05 |
5933 | 2011.06.28 17:00 | sell | 1774 | 0.02 | 85.214 | 0.000 | 0.000 | ||
5934 | 2011.06.28 17:00 | modify | 1774 | 0.02 | 85.214 | 0.000 | 85.091 | ||
5935 | 2011.06.28 17:00 | modify | 1773 | 0.01 | 84.951 | 0.000 | 85.091 | ||
5936 | 2011.06.28 19:00 | sell | 1775 | 0.03 | 85.495 | 0.000 | 0.000 | ||
5937 | 2011.06.28 19:00 | modify | 1775 | 0.03 | 85.495 | 0.000 | 85.276 | ||
5938 | 2011.06.28 19:00 | modify | 1774 | 0.02 | 85.214 | 0.000 | 85.276 | ||
5939 | 2011.06.28 19:00 | modify | 1773 | 0.01 | 84.951 | 0.000 | 85.276 | ||
5940 | 2011.06.29 01:37 | t/p | 1773 | 0.01 | 85.276 | 0.000 | 85.276 | -3.37 | 12039.69 |
5941 | 2011.06.29 01:37 | t/p | 1774 | 0.02 | 85.276 | 0.000 | 85.276 | -1.33 | 12038.36 |
5942 | 2011.06.29 01:37 | t/p | 1775 | 0.03 | 85.276 | 0.000 | 85.276 | 5.76 | 12044.12 |
5943 | 2011.06.29 02:00 | sell | 1776 | 0.01 | 85.361 | 0.000 | 0.000 | ||
5944 | 2011.06.29 02:00 | buy | 1777 | 0.01 | 85.384 | 0.000 | 0.000 | ||
5945 | 2011.06.29 02:00 | modify | 1776 | 0.01 | 85.361 | 0.000 | 85.338 | ||
5946 | 2011.06.29 02:22 | t/p | 1776 | 0.01 | 85.338 | 0.000 | 85.338 | 0.21 | 12044.33 |
5947 | 2011.07.05 06:00 | close | 1777 | 0.01 | 86.483 | 0.000 | 0.000 | 10.44 | 12054.77 |
5948 | 2011.07.05 06:00 | sell | 1778 | 0.01 | 86.483 | 0.000 | 0.000 | ||
5949 | 2011.07.05 06:00 | buy | 1779 | 0.01 | 86.506 | 0.000 | 0.000 | ||
5950 | 2011.07.05 06:00 | modify | 1778 | 0.01 | 86.483 | 0.000 | 86.460 | ||
5951 | 2011.07.06 10:32 | t/p | 1778 | 0.01 | 86.460 | 0.000 | 86.460 | 0.12 | 12054.88 |
5952 | 2011.07.10 21:00 | buy | 1780 | 0.02 | 86.255 | 0.000 | 0.000 | ||
5953 | 2011.07.10 21:00 | modify | 1780 | 0.02 | 86.255 | 0.000 | 86.374 | ||
5954 | 2011.07.10 21:00 | modify | 1779 | 0.01 | 86.506 | 0.000 | 86.374 | ||
5955 | 2011.07.10 22:00 | t/p | 1779 | 0.01 | 86.374 | 0.000 | 86.374 | -0.95 | 12053.93 |
5956 | 2011.07.10 22:00 | t/p | 1780 | 0.02 | 86.374 | 0.000 | 86.374 | 2.19 | 12056.12 |
5957 | 2011.07.10 23:00 | buy | 1781 | 0.01 | 86.487 | 0.000 | 0.000 | ||
5958 | 2011.07.10 23:00 | sell | 1782 | 0.01 | 86.464 | 0.000 | 0.000 | ||
5959 | 2011.07.10 23:00 | modify | 1781 | 0.01 | 86.487 | 0.000 | 86.511 | ||
5960 | 2011.07.10 23:37 | t/p | 1781 | 0.01 | 86.511 | 0.000 | 86.511 | 0.22 | 12056.34 |
5961 | 2011.07.15 03:00 | close | 1782 | 0.01 | 84.992 | 0.000 | 0.000 | 12.88 | 12069.22 |
5962 | 2011.07.15 03:00 | buy | 1783 | 0.01 | 84.992 | 0.000 | 0.000 | ||
5963 | 2011.07.15 03:00 | sell | 1784 | 0.01 | 84.969 | 0.000 | 0.000 | ||
5964 | 2011.07.15 03:00 | modify | 1783 | 0.01 | 84.992 | 0.000 | 85.016 | ||
5965 | 2011.07.15 04:46 | t/p | 1783 | 0.01 | 85.016 | 0.000 | 85.016 | 0.22 | 12069.44 |
5966 | 2011.07.21 07:00 | close | 1784 | 0.01 | 84.659 | 0.000 | 0.000 | 2.29 | 12071.73 |
5967 | 2011.07.21 07:00 | buy | 1785 | 0.01 | 84.659 | 0.000 | 0.000 | ||
5968 | 2011.07.21 07:00 | sell | 1786 | 0.01 | 84.636 | 0.000 | 0.000 | ||
5969 | 2011.07.21 07:00 | modify | 1785 | 0.01 | 84.659 | 0.000 | 84.683 | ||
5970 | 2011.07.21 07:01 | t/p | 1785 | 0.01 | 84.683 | 0.000 | 84.683 | 0.22 | 12071.95 |
5971 | 2011.07.21 15:00 | sell | 1787 | 0.02 | 85.109 | 0.000 | 0.000 | ||
5972 | 2011.07.21 15:00 | modify | 1787 | 0.02 | 85.109 | 0.000 | 84.916 | ||
5973 | 2011.07.21 15:00 | modify | 1786 | 0.01 | 84.636 | 0.000 | 84.916 | ||
5974 | 2011.07.21 15:37 | t/p | 1786 | 0.01 | 84.916 | 0.000 | 84.916 | -2.57 | 12069.38 |
5975 | 2011.07.21 15:37 | t/p | 1787 | 0.02 | 84.916 | 0.000 | 84.916 | 3.55 | 12072.93 |
5976 | 2011.07.21 16:00 | sell | 1788 | 0.01 | 85.022 | 0.000 | 0.000 | ||
5977 | 2011.07.21 16:00 | buy | 1789 | 0.01 | 85.045 | 0.000 | 0.000 | ||
5978 | 2011.07.21 16:00 | modify | 1788 | 0.01 | 85.022 | 0.000 | 84.999 | ||
5979 | 2011.07.21 19:03 | t/p | 1788 | 0.01 | 84.999 | 0.000 | 84.999 | 0.21 | 12073.14 |
5980 | 2011.07.24 21:00 | buy | 1790 | 0.02 | 84.811 | 0.000 | 0.000 | ||
5981 | 2011.07.24 21:00 | modify | 1790 | 0.02 | 84.811 | 0.000 | 84.924 | ||
5982 | 2011.07.24 21:00 | modify | 1789 | 0.01 | 85.045 | 0.000 | 84.924 | ||
5983 | 2011.07.24 21:05 | t/p | 1789 | 0.01 | 84.924 | 0.000 | 84.924 | -1.06 | 12072.08 |
5984 | 2011.07.24 21:05 | t/p | 1790 | 0.02 | 84.924 | 0.000 | 84.924 | 2.08 | 12074.16 |
5985 | 2011.07.24 22:00 | sell | 1791 | 0.01 | 84.854 | 0.000 | 0.000 | ||
5986 | 2011.07.24 22:00 | buy | 1792 | 0.01 | 84.877 | 0.000 | 0.000 | ||
5987 | 2011.07.24 22:00 | modify | 1791 | 0.01 | 84.854 | 0.000 | 84.831 | ||
5988 | 2011.07.24 22:00 | t/p | 1791 | 0.01 | 84.831 | 0.000 | 84.831 | 0.21 | 12074.37 |
5989 | 2011.07.25 08:00 | buy | 1793 | 0.02 | 84.602 | 0.000 | 0.000 | ||
5990 | 2011.07.25 08:00 | modify | 1793 | 0.02 | 84.602 | 0.000 | 84.729 | ||
5991 | 2011.07.25 08:00 | modify | 1792 | 0.01 | 84.877 | 0.000 | 84.729 | ||
5992 | 2011.07.25 11:17 | t/p | 1792 | 0.01 | 84.729 | 0.000 | 84.729 | -1.32 | 12073.06 |
5993 | 2011.07.25 11:17 | t/p | 1793 | 0.02 | 84.729 | 0.000 | 84.729 | 2.34 | 12075.40 |
5994 | 2011.07.25 12:00 | buy | 1794 | 0.01 | 84.821 | 0.000 | 0.000 | ||
5995 | 2011.07.25 12:00 | sell | 1795 | 0.01 | 84.798 | 0.000 | 0.000 | ||
5996 | 2011.07.25 12:00 | modify | 1794 | 0.01 | 84.821 | 0.000 | 84.845 | ||
5997 | 2011.07.25 12:06 | t/p | 1794 | 0.01 | 84.845 | 0.000 | 84.845 | 0.22 | 12075.62 |
5998 | 2011.07.25 15:00 | sell | 1796 | 0.02 | 84.978 | 0.000 | 0.000 | ||
5999 | 2011.07.25 15:00 | modify | 1796 | 0.02 | 84.978 | 0.000 | 84.883 | ||
6000 | 2011.07.25 15:00 | modify | 1795 | 0.01 | 84.798 | 0.000 | 84.883 | ||
6001 | 2011.07.25 19:25 | t/p | 1795 | 0.01 | 84.883 | 0.000 | 84.883 | -0.78 | 12074.84 |
6002 | 2011.07.25 19:25 | t/p | 1796 | 0.02 | 84.883 | 0.000 | 84.883 | 1.75 | 12076.59 |
6003 | 2011.07.25 20:00 | sell | 1797 | 0.01 | 84.934 | 0.000 | 0.000 | ||
6004 | 2011.07.25 20:00 | buy | 1798 | 0.01 | 84.957 | 0.000 | 0.000 | ||
6005 | 2011.07.25 20:00 | modify | 1797 | 0.01 | 84.934 | 0.000 | 84.911 | ||
6006 | 2011.07.25 20:52 | t/p | 1797 | 0.01 | 84.911 | 0.000 | 84.911 | 0.21 | 12076.80 |
6007 | 2011.07.29 12:00 | buy | 1799 | 0.02 | 84.765 | 0.000 | 0.000 | ||
6008 | 2011.07.29 12:00 | modify | 1799 | 0.02 | 84.765 | 0.000 | 84.864 | ||
6009 | 2011.07.29 12:00 | modify | 1798 | 0.01 | 84.957 | 0.000 | 84.864 | ||
6010 | 2011.07.29 13:00 | buy | 1800 | 0.03 | 84.342 | 0.000 | 0.000 | ||
6011 | 2011.07.29 13:00 | modify | 1800 | 0.03 | 84.342 | 0.000 | 84.621 | ||
6012 | 2011.07.29 13:00 | modify | 1799 | 0.02 | 84.765 | 0.000 | 84.621 | ||
6013 | 2011.07.29 13:00 | modify | 1798 | 0.01 | 84.957 | 0.000 | 84.621 | ||
6014 | 2011.07.29 14:49 | t/p | 1798 | 0.01 | 84.621 | 0.000 | 84.621 | -2.77 | 12074.03 |
6015 | 2011.07.29 14:49 | t/p | 1799 | 0.02 | 84.621 | 0.000 | 84.621 | -2.65 | 12071.38 |
6016 | 2011.07.29 14:49 | t/p | 1800 | 0.03 | 84.621 | 0.000 | 84.621 | 7.71 | 12079.09 |
6017 | 2011.07.29 15:00 | buy | 1801 | 0.01 | 84.798 | 0.000 | 0.000 | ||
6018 | 2011.07.29 15:00 | sell | 1802 | 0.01 | 84.775 | 0.000 | 0.000 | ||
6019 | 2011.07.29 15:00 | modify | 1801 | 0.01 | 84.798 | 0.000 | 84.822 | ||
6020 | 2011.07.29 15:07 | t/p | 1801 | 0.01 | 84.822 | 0.000 | 84.822 | 0.22 | 12079.31 |
6021 | 2011.07.31 21:00 | sell | 1803 | 0.02 | 85.070 | 0.000 | 0.000 | ||
6022 | 2011.07.31 21:00 | modify | 1803 | 0.02 | 85.070 | 0.000 | 84.937 | ||
6023 | 2011.07.31 21:00 | modify | 1802 | 0.01 | 84.775 | 0.000 | 84.937 | ||
6024 | 2011.07.31 21:12 | t/p | 1802 | 0.01 | 84.937 | 0.000 | 84.937 | -1.49 | 12077.82 |
6025 | 2011.07.31 21:12 | t/p | 1803 | 0.02 | 84.937 | 0.000 | 84.937 | 2.45 | 12080.27 |
6026 | 2011.07.31 22:00 | buy | 1804 | 0.01 | 85.139 | 0.000 | 0.000 | ||
6027 | 2011.07.31 22:00 | sell | 1805 | 0.01 | 85.116 | 0.000 | 0.000 | ||
6028 | 2011.07.31 22:00 | modify | 1804 | 0.01 | 85.139 | 0.000 | 85.163 | ||
6029 | 2011.07.31 22:05 | t/p | 1804 | 0.01 | 85.163 | 0.000 | 85.163 | 0.22 | 12080.49 |
6030 | 2011.08.01 01:00 | sell | 1806 | 0.02 | 86.025 | 0.000 | 0.000 | ||
6031 | 2011.08.01 01:00 | modify | 1806 | 0.02 | 86.025 | 0.000 | 85.687 | ||
6032 | 2011.08.01 01:00 | modify | 1805 | 0.01 | 85.116 | 0.000 | 85.687 | ||
6033 | 2011.08.01 02:43 | t/p | 1805 | 0.01 | 85.687 | 0.000 | 85.687 | -5.34 | 12075.14 |
6034 | 2011.08.01 02:43 | t/p | 1806 | 0.02 | 85.687 | 0.000 | 85.687 | 6.22 | 12081.36 |
6035 | 2011.08.01 03:00 | sell | 1807 | 0.01 | 85.704 | 0.000 | 0.000 | ||
6036 | 2011.08.01 03:00 | buy | 1808 | 0.01 | 85.727 | 0.000 | 0.000 | ||
6037 | 2011.08.01 03:00 | modify | 1807 | 0.01 | 85.704 | 0.000 | 85.681 | ||
6038 | 2011.08.01 03:13 | t/p | 1807 | 0.01 | 85.681 | 0.000 | 85.681 | 0.21 | 12081.57 |
6039 | 2011.08.01 09:00 | buy | 1809 | 0.02 | 85.446 | 0.000 | 0.000 | ||
6040 | 2011.08.01 09:00 | modify | 1809 | 0.02 | 85.446 | 0.000 | 85.575 | ||
6041 | 2011.08.01 09:00 | modify | 1808 | 0.01 | 85.727 | 0.000 | 85.575 | ||
6042 | 2011.08.01 12:00 | buy | 1810 | 0.03 | 85.026 | 0.000 | 0.000 | ||
6043 | 2011.08.01 12:00 | modify | 1810 | 0.03 | 85.026 | 0.000 | 85.318 | ||
6044 | 2011.08.01 12:00 | modify | 1809 | 0.02 | 85.446 | 0.000 | 85.318 | ||
6045 | 2011.08.01 12:00 | modify | 1808 | 0.01 | 85.727 | 0.000 | 85.318 | ||
6046 | 2011.08.01 14:00 | buy | 1811 | 0.05 | 84.527 | 0.000 | 0.000 | ||
6047 | 2011.08.01 14:00 | modify | 1811 | 0.05 | 84.527 | 0.000 | 84.974 | ||
6048 | 2011.08.01 14:00 | modify | 1810 | 0.03 | 85.026 | 0.000 | 84.974 | ||
6049 | 2011.08.01 14:00 | modify | 1809 | 0.02 | 85.446 | 0.000 | 84.974 | ||
6050 | 2011.08.01 14:00 | modify | 1808 | 0.01 | 85.727 | 0.000 | 84.974 | ||
6051 | 2011.08.01 15:00 | buy | 1812 | 0.08 | 84.026 | 0.000 | 0.000 | ||
6052 | 2011.08.01 15:00 | modify | 1812 | 0.08 | 84.026 | 0.000 | 84.590 | ||
6053 | 2011.08.01 15:00 | modify | 1811 | 0.05 | 84.527 | 0.000 | 84.590 | ||
6054 | 2011.08.01 15:00 | modify | 1810 | 0.03 | 85.026 | 0.000 | 84.590 | ||
6055 | 2011.08.01 15:00 | modify | 1809 | 0.02 | 85.446 | 0.000 | 84.590 | ||
6056 | 2011.08.01 15:00 | modify | 1808 | 0.01 | 85.727 | 0.000 | 84.590 | ||
6057 | 2011.08.01 17:58 | t/p | 1808 | 0.01 | 84.590 | 0.000 | 84.590 | -10.47 | 12071.10 |
6058 | 2011.08.01 17:58 | t/p | 1809 | 0.02 | 84.590 | 0.000 | 84.590 | -15.76 | 12055.34 |
6059 | 2011.08.01 17:58 | t/p | 1810 | 0.03 | 84.590 | 0.000 | 84.590 | -12.04 | 12043.30 |
6060 | 2011.08.01 17:58 | t/p | 1811 | 0.05 | 84.590 | 0.000 | 84.590 | 2.90 | 12046.20 |
6061 | 2011.08.01 17:58 | t/p | 1812 | 0.08 | 84.590 | 0.000 | 84.590 | 41.54 | 12087.74 |
6062 | 2011.08.01 18:00 | buy | 1813 | 0.01 | 84.618 | 0.000 | 0.000 | ||
6063 | 2011.08.01 18:00 | sell | 1814 | 0.01 | 84.595 | 0.000 | 0.000 | ||
6064 | 2011.08.01 18:00 | modify | 1813 | 0.01 | 84.618 | 0.000 | 84.642 | ||
6065 | 2011.08.01 18:41 | t/p | 1813 | 0.01 | 84.642 | 0.000 | 84.642 | 0.22 | 12087.96 |
6066 | 2011.08.01 22:00 | sell | 1815 | 0.02 | 84.881 | 0.000 | 0.000 | ||
6067 | 2011.08.01 22:00 | modify | 1815 | 0.02 | 84.881 | 0.000 | 84.751 | ||
6068 | 2011.08.01 22:00 | modify | 1814 | 0.01 | 84.595 | 0.000 | 84.751 | ||
6069 | 2011.08.02 00:00 | sell | 1816 | 0.03 | 85.269 | 0.000 | 0.000 | ||
6070 | 2011.08.02 00:00 | modify | 1816 | 0.03 | 85.269 | 0.000 | 84.992 | ||
6071 | 2011.08.02 00:00 | modify | 1815 | 0.02 | 84.881 | 0.000 | 84.992 | ||
6072 | 2011.08.02 00:00 | modify | 1814 | 0.01 | 84.595 | 0.000 | 84.992 | ||
6073 | 2011.08.02 00:02 | t/p | 1814 | 0.01 | 84.992 | 0.000 | 84.992 | -3.74 | 12084.22 |
6074 | 2011.08.02 00:02 | t/p | 1815 | 0.02 | 84.992 | 0.000 | 84.992 | -2.23 | 12081.99 |
6075 | 2011.08.02 00:02 | t/p | 1816 | 0.03 | 84.992 | 0.000 | 84.992 | 7.65 | 12089.64 |
6076 | 2011.08.02 01:00 | sell | 1817 | 0.01 | 85.155 | 0.000 | 0.000 | ||
6077 | 2011.08.02 01:00 | buy | 1818 | 0.01 | 85.178 | 0.000 | 0.000 | ||
6078 | 2011.08.02 01:00 | modify | 1817 | 0.01 | 85.155 | 0.000 | 85.132 | ||
6079 | 2011.08.02 01:28 | t/p | 1817 | 0.01 | 85.132 | 0.000 | 85.132 | 0.21 | 12089.85 |
6080 | 2011.08.02 02:00 | buy | 1819 | 0.02 | 84.966 | 0.000 | 0.000 | ||
6081 | 2011.08.02 02:00 | modify | 1819 | 0.02 | 84.966 | 0.000 | 85.072 | ||
6082 | 2011.08.02 02:00 | modify | 1818 | 0.01 | 85.178 | 0.000 | 85.072 | ||
6083 | 2011.08.02 03:12 | t/p | 1818 | 0.01 | 85.072 | 0.000 | 85.072 | -0.97 | 12088.88 |
6084 | 2011.08.02 03:12 | t/p | 1819 | 0.02 | 85.072 | 0.000 | 85.072 | 1.95 | 12090.83 |
6085 | 2011.08.02 04:00 | buy | 1820 | 0.01 | 85.003 | 0.000 | 0.000 | ||
6086 | 2011.08.02 04:00 | sell | 1821 | 0.01 | 84.980 | 0.000 | 0.000 | ||
6087 | 2011.08.02 04:00 | modify | 1820 | 0.01 | 85.003 | 0.000 | 85.027 | ||
6088 | 2011.08.02 04:12 | t/p | 1820 | 0.01 | 85.027 | 0.000 | 85.027 | 0.22 | 12091.05 |
6089 | 2011.08.08 08:00 | close | 1821 | 0.01 | 80.836 | 0.000 | 0.000 | 37.59 | 12128.64 |
6090 | 2011.08.08 08:00 | buy | 1822 | 0.01 | 80.836 | 0.000 | 0.000 | ||
6091 | 2011.08.08 08:00 | sell | 1823 | 0.01 | 80.813 | 0.000 | 0.000 | ||
6092 | 2011.08.08 08:00 | modify | 1822 | 0.01 | 80.836 | 0.000 | 80.860 | ||
6093 | 2011.08.12 12:00 | close | 1823 | 0.01 | 79.246 | 0.000 | 0.000 | 13.86 | 12142.49 |
6094 | 2011.08.12 12:00 | close | 1822 | 0.01 | 79.223 | 0.000 | 80.860 | -14.53 | 12127.96 |
6095 | 2011.08.12 12:00 | buy | 1824 | 0.01 | 79.246 | 0.000 | 0.000 | ||
6096 | 2011.08.12 12:00 | sell | 1825 | 0.01 | 79.223 | 0.000 | 0.000 | ||
6097 | 2011.08.12 12:00 | modify | 1824 | 0.01 | 79.246 | 0.000 | 79.270 | ||
6098 | 2011.08.12 12:30 | t/p | 1824 | 0.01 | 79.270 | 0.000 | 79.270 | 0.22 | 12128.18 |
6099 | 2011.08.12 16:00 | sell | 1826 | 0.02 | 79.478 | 0.000 | 0.000 | ||
6100 | 2011.08.12 16:00 | modify | 1826 | 0.02 | 79.478 | 0.000 | 79.358 | ||
6101 | 2011.08.12 16:00 | modify | 1825 | 0.01 | 79.223 | 0.000 | 79.358 | ||
6102 | 2011.08.12 16:53 | t/p | 1825 | 0.01 | 79.358 | 0.000 | 79.358 | -1.24 | 12126.94 |
6103 | 2011.08.12 16:53 | t/p | 1826 | 0.02 | 79.358 | 0.000 | 79.358 | 2.21 | 12129.15 |
6104 | 2011.08.12 17:00 | sell | 1827 | 0.01 | 79.407 | 0.000 | 0.000 | ||
6105 | 2011.08.12 17:00 | buy | 1828 | 0.01 | 79.430 | 0.000 | 0.000 | ||
6106 | 2011.08.12 17:00 | modify | 1827 | 0.01 | 79.407 | 0.000 | 79.384 | ||
6107 | 2011.08.12 17:25 | t/p | 1827 | 0.01 | 79.384 | 0.000 | 79.384 | 0.21 | 12129.36 |
6108 | 2011.08.18 21:00 | close | 1828 | 0.01 | 79.534 | 0.000 | 0.000 | 1.27 | 12130.63 |
6109 | 2011.08.18 21:00 | sell | 1829 | 0.01 | 79.534 | 0.000 | 0.000 | ||
6110 | 2011.08.18 21:00 | buy | 1830 | 0.01 | 79.557 | 0.000 | 0.000 | ||
6111 | 2011.08.18 21:00 | modify | 1829 | 0.01 | 79.534 | 0.000 | 79.511 | ||
6112 | 2011.08.18 21:02 | t/p | 1829 | 0.01 | 79.511 | 0.000 | 79.511 | 0.21 | 12130.84 |
6113 | 2011.08.19 00:00 | buy | 1831 | 0.02 | 79.174 | 0.000 | 0.000 | ||
6114 | 2011.08.19 00:00 | modify | 1831 | 0.02 | 79.174 | 0.000 | 79.337 | ||
6115 | 2011.08.19 00:00 | modify | 1830 | 0.01 | 79.557 | 0.000 | 79.337 | ||
6116 | 2011.08.19 00:11 | t/p | 1830 | 0.01 | 79.337 | 0.000 | 79.337 | -1.97 | 12128.88 |
6117 | 2011.08.19 00:11 | t/p | 1831 | 0.02 | 79.337 | 0.000 | 79.337 | 3.00 | 12131.88 |
6118 | 2011.08.19 01:00 | buy | 1832 | 0.01 | 79.498 | 0.000 | 0.000 | ||
6119 | 2011.08.19 01:00 | sell | 1833 | 0.01 | 79.475 | 0.000 | 0.000 | ||
6120 | 2011.08.19 01:00 | modify | 1832 | 0.01 | 79.498 | 0.000 | 79.522 | ||
6121 | 2011.08.19 11:43 | t/p | 1832 | 0.01 | 79.522 | 0.000 | 79.522 | 0.22 | 12132.10 |
6122 | 2011.08.19 12:00 | sell | 1834 | 0.02 | 79.794 | 0.000 | 0.000 | ||
6123 | 2011.08.19 12:00 | modify | 1834 | 0.02 | 79.794 | 0.000 | 79.653 | ||
6124 | 2011.08.19 12:00 | modify | 1833 | 0.01 | 79.475 | 0.000 | 79.653 | ||
6125 | 2011.08.19 13:23 | t/p | 1833 | 0.01 | 79.653 | 0.000 | 79.653 | -1.64 | 12130.46 |
6126 | 2011.08.19 13:23 | t/p | 1834 | 0.02 | 79.653 | 0.000 | 79.653 | 2.60 | 12133.06 |
6127 | 2011.08.19 14:00 | sell | 1835 | 0.01 | 79.644 | 0.000 | 0.000 | ||
6128 | 2011.08.19 14:00 | buy | 1836 | 0.01 | 79.667 | 0.000 | 0.000 | ||
6129 | 2011.08.19 14:00 | modify | 1835 | 0.01 | 79.644 | 0.000 | 79.621 | ||
6130 | 2011.08.19 14:00 | t/p | 1835 | 0.01 | 79.621 | 0.000 | 79.621 | 0.21 | 12133.27 |
6131 | 2011.08.25 18:00 | close | 1836 | 0.01 | 81.068 | 0.000 | 0.000 | 13.22 | 12146.49 |
6132 | 2011.08.25 18:00 | buy | 1837 | 0.01 | 81.091 | 0.000 | 0.000 | ||
6133 | 2011.08.25 18:00 | sell | 1838 | 0.01 | 81.068 | 0.000 | 0.000 | ||
6134 | 2011.08.25 18:00 | modify | 1837 | 0.01 | 81.091 | 0.000 | 81.115 | ||
6135 | 2011.08.26 00:01 | t/p | 1837 | 0.01 | 81.115 | 0.000 | 81.115 | 0.27 | 12146.76 |
6136 | 2011.08.26 01:00 | sell | 1839 | 0.02 | 81.242 | 0.000 | 0.000 | ||
6137 | 2011.08.26 01:00 | modify | 1839 | 0.02 | 81.242 | 0.000 | 81.149 | ||
6138 | 2011.08.26 01:00 | modify | 1838 | 0.01 | 81.068 | 0.000 | 81.149 | ||
6139 | 2011.08.26 01:08 | t/p | 1838 | 0.01 | 81.149 | 0.000 | 81.149 | -0.83 | 12145.93 |
6140 | 2011.08.26 01:08 | t/p | 1839 | 0.02 | 81.149 | 0.000 | 81.149 | 1.71 | 12147.64 |
6141 | 2011.08.26 02:00 | sell | 1840 | 0.01 | 80.976 | 0.000 | 0.000 | ||
6142 | 2011.08.26 02:00 | buy | 1841 | 0.01 | 80.999 | 0.000 | 0.000 | ||
6143 | 2011.08.26 02:00 | modify | 1840 | 0.01 | 80.976 | 0.000 | 80.953 | ||
6144 | 2011.08.26 03:03 | t/p | 1840 | 0.01 | 80.953 | 0.000 | 80.953 | 0.21 | 12147.85 |
6145 | 2011.08.26 07:00 | buy | 1842 | 0.02 | 80.773 | 0.000 | 0.000 | ||
6146 | 2011.08.26 07:00 | modify | 1842 | 0.02 | 80.773 | 0.000 | 80.883 | ||
6147 | 2011.08.26 07:00 | modify | 1841 | 0.01 | 80.999 | 0.000 | 80.883 | ||
6148 | 2011.08.26 08:39 | t/p | 1841 | 0.01 | 80.883 | 0.000 | 80.883 | -1.07 | 12146.78 |
6149 | 2011.08.26 08:39 | t/p | 1842 | 0.02 | 80.883 | 0.000 | 80.883 | 2.03 | 12148.81 |
6150 | 2011.08.26 09:00 | buy | 1843 | 0.01 | 80.806 | 0.000 | 0.000 | ||
6151 | 2011.08.26 09:00 | sell | 1844 | 0.01 | 80.783 | 0.000 | 0.000 | ||
6152 | 2011.08.26 09:00 | modify | 1843 | 0.01 | 80.806 | 0.000 | 80.830 | ||
6153 | 2011.08.26 09:04 | t/p | 1843 | 0.01 | 80.830 | 0.000 | 80.830 | 0.22 | 12149.03 |
6154 | 2011.08.26 16:00 | sell | 1845 | 0.02 | 80.993 | 0.000 | 0.000 | ||
6155 | 2011.08.26 16:00 | modify | 1845 | 0.02 | 80.993 | 0.000 | 80.888 | ||
6156 | 2011.08.26 16:00 | modify | 1844 | 0.01 | 80.783 | 0.000 | 80.888 | ||
6157 | 2011.08.28 21:00 | sell | 1846 | 0.03 | 81.231 | 0.000 | 0.000 | ||
6158 | 2011.08.28 21:00 | modify | 1846 | 0.03 | 81.231 | 0.000 | 81.042 | ||
6159 | 2011.08.28 21:00 | modify | 1845 | 0.02 | 80.993 | 0.000 | 81.042 | ||
6160 | 2011.08.28 21:00 | modify | 1844 | 0.01 | 80.783 | 0.000 | 81.042 | ||
6161 | 2011.08.28 21:36 | t/p | 1844 | 0.01 | 81.042 | 0.000 | 81.042 | -2.38 | 12146.65 |
6162 | 2011.08.28 21:36 | t/p | 1845 | 0.02 | 81.042 | 0.000 | 81.042 | -0.90 | 12145.75 |
6163 | 2011.08.28 21:36 | t/p | 1846 | 0.03 | 81.042 | 0.000 | 81.042 | 5.22 | 12150.97 |
6164 | 2011.08.28 22:00 | buy | 1847 | 0.01 | 81.116 | 0.000 | 0.000 | ||
6165 | 2011.08.28 22:00 | sell | 1848 | 0.01 | 81.093 | 0.000 | 0.000 | ||
6166 | 2011.08.28 22:00 | modify | 1847 | 0.01 | 81.116 | 0.000 | 81.140 | ||
6167 | 2011.08.28 22:45 | t/p | 1847 | 0.01 | 81.140 | 0.000 | 81.140 | 0.23 | 12151.20 |
6168 | 2011.08.29 02:00 | sell | 1849 | 0.02 | 81.420 | 0.000 | 0.000 | ||
6169 | 2011.08.29 02:00 | modify | 1849 | 0.02 | 81.420 | 0.000 | 81.276 | ||
6170 | 2011.08.29 02:00 | modify | 1848 | 0.01 | 81.093 | 0.000 | 81.276 | ||
6171 | 2011.08.29 14:00 | sell | 1850 | 0.03 | 81.676 | 0.000 | 0.000 | ||
6172 | 2011.08.29 14:00 | modify | 1850 | 0.03 | 81.676 | 0.000 | 81.459 | ||
6173 | 2011.08.29 14:00 | modify | 1849 | 0.02 | 81.420 | 0.000 | 81.459 | ||
6174 | 2011.08.29 14:00 | modify | 1848 | 0.01 | 81.093 | 0.000 | 81.459 | ||
6175 | 2011.08.29 15:00 | sell | 1851 | 0.05 | 81.879 | 0.000 | 0.000 | ||
6176 | 2011.08.29 15:00 | modify | 1851 | 0.05 | 81.879 | 0.000 | 81.634 | ||
6177 | 2011.08.29 15:00 | modify | 1850 | 0.03 | 81.676 | 0.000 | 81.634 | ||
6178 | 2011.08.29 15:00 | modify | 1849 | 0.02 | 81.420 | 0.000 | 81.634 | ||
6179 | 2011.08.29 15:00 | modify | 1848 | 0.01 | 81.093 | 0.000 | 81.634 | ||
6180 | 2011.08.29 23:00 | sell | 1852 | 0.08 | 82.144 | 0.000 | 0.000 | ||
6181 | 2011.08.29 23:00 | modify | 1852 | 0.08 | 82.144 | 0.000 | 81.834 | ||
6182 | 2011.08.29 23:00 | modify | 1851 | 0.05 | 81.879 | 0.000 | 81.834 | ||
6183 | 2011.08.29 23:00 | modify | 1850 | 0.03 | 81.676 | 0.000 | 81.834 | ||
6184 | 2011.08.29 23:00 | modify | 1849 | 0.02 | 81.420 | 0.000 | 81.834 | ||
6185 | 2011.08.29 23:00 | modify | 1848 | 0.01 | 81.093 | 0.000 | 81.834 | ||
6186 | 2011.08.30 06:14 | t/p | 1848 | 0.01 | 81.834 | 0.000 | 81.834 | -7.01 | 12144.19 |
6187 | 2011.08.30 06:14 | t/p | 1849 | 0.02 | 81.834 | 0.000 | 81.834 | -7.81 | 12136.38 |
6188 | 2011.08.30 06:14 | t/p | 1850 | 0.03 | 81.834 | 0.000 | 81.834 | -4.64 | 12131.74 |
6189 | 2011.08.30 06:14 | t/p | 1851 | 0.05 | 81.834 | 0.000 | 81.834 | 1.60 | 12133.34 |
6190 | 2011.08.30 06:14 | t/p | 1852 | 0.08 | 81.834 | 0.000 | 81.834 | 22.08 | 12155.42 |
6191 | 2011.08.30 07:00 | sell | 1853 | 0.01 | 81.687 | 0.000 | 0.000 | ||
6192 | 2011.08.30 07:00 | buy | 1854 | 0.01 | 81.710 | 0.000 | 0.000 | ||
6193 | 2011.08.30 07:00 | modify | 1853 | 0.01 | 81.687 | 0.000 | 81.664 | ||
6194 | 2011.08.30 07:27 | t/p | 1853 | 0.01 | 81.664 | 0.000 | 81.664 | 0.21 | 12155.63 |
6195 | 2011.09.04 22:00 | buy | 1855 | 0.02 | 81.490 | 0.000 | 0.000 | ||
6196 | 2011.09.04 22:00 | modify | 1855 | 0.02 | 81.490 | 0.000 | 81.598 | ||
6197 | 2011.09.04 22:00 | modify | 1854 | 0.01 | 81.710 | 0.000 | 81.598 | ||
6198 | 2011.09.04 22:06 | t/p | 1854 | 0.01 | 81.598 | 0.000 | 81.598 | -0.76 | 12154.87 |
6199 | 2011.09.04 22:06 | t/p | 1855 | 0.02 | 81.598 | 0.000 | 81.598 | 1.99 | 12156.86 |
6200 | 2011.09.04 23:00 | buy | 1856 | 0.01 | 81.600 | 0.000 | 0.000 | ||
6201 | 2011.09.04 23:00 | sell | 1857 | 0.01 | 81.577 | 0.000 | 0.000 | ||
6202 | 2011.09.04 23:00 | modify | 1856 | 0.01 | 81.600 | 0.000 | 81.624 | ||
6203 | 2011.09.06 08:09 | t/p | 1856 | 0.01 | 81.624 | 0.000 | 81.624 | 0.33 | 12157.18 |
6204 | 2011.09.06 09:00 | sell | 1858 | 0.02 | 81.808 | 0.000 | 0.000 | ||
6205 | 2011.09.06 09:00 | modify | 1858 | 0.02 | 81.808 | 0.000 | 81.696 | ||
6206 | 2011.09.06 09:00 | modify | 1857 | 0.01 | 81.577 | 0.000 | 81.696 | ||
6207 | 2011.09.06 09:20 | t/p | 1857 | 0.01 | 81.696 | 0.000 | 81.696 | -1.28 | 12155.91 |
6208 | 2011.09.06 09:20 | t/p | 1858 | 0.02 | 81.696 | 0.000 | 81.696 | 2.06 | 12157.97 |
6209 | 2011.09.06 10:00 | sell | 1859 | 0.01 | 81.664 | 0.000 | 0.000 | ||
6210 | 2011.09.06 10:00 | buy | 1860 | 0.01 | 81.687 | 0.000 | 0.000 | ||
6211 | 2011.09.06 10:00 | modify | 1859 | 0.01 | 81.664 | 0.000 | 81.641 | ||
6212 | 2011.09.06 10:00 | t/p | 1859 | 0.01 | 81.641 | 0.000 | 81.641 | 0.21 | 12158.18 |
6213 | 2011.09.06 15:00 | buy | 1861 | 0.02 | 81.104 | 0.000 | 0.000 | ||
6214 | 2011.09.06 15:00 | modify | 1861 | 0.02 | 81.104 | 0.000 | 81.333 | ||
6215 | 2011.09.06 15:00 | modify | 1860 | 0.01 | 81.687 | 0.000 | 81.333 | ||
6216 | 2011.09.06 15:22 | t/p | 1860 | 0.01 | 81.333 | 0.000 | 81.333 | -3.26 | 12154.92 |
6217 | 2011.09.06 15:22 | t/p | 1861 | 0.02 | 81.333 | 0.000 | 81.333 | 4.21 | 12159.13 |
6218 | 2011.09.06 16:00 | buy | 1862 | 0.01 | 81.446 | 0.000 | 0.000 | ||
6219 | 2011.09.06 16:00 | sell | 1863 | 0.01 | 81.423 | 0.000 | 0.000 | ||
6220 | 2011.09.06 16:00 | modify | 1862 | 0.01 | 81.446 | 0.000 | 81.470 | ||
6221 | 2011.09.06 16:21 | t/p | 1862 | 0.01 | 81.470 | 0.000 | 81.470 | 0.22 | 12159.35 |
6222 | 2011.09.06 20:00 | sell | 1864 | 0.02 | 81.651 | 0.000 | 0.000 | ||
6223 | 2011.09.06 20:00 | modify | 1864 | 0.02 | 81.651 | 0.000 | 81.540 | ||
6224 | 2011.09.06 20:00 | modify | 1863 | 0.01 | 81.423 | 0.000 | 81.540 | ||
6225 | 2011.09.06 20:29 | t/p | 1863 | 0.01 | 81.540 | 0.000 | 81.540 | -1.08 | 12158.27 |
6226 | 2011.09.06 20:29 | t/p | 1864 | 0.02 | 81.540 | 0.000 | 81.540 | 2.05 | 12160.32 |
6227 | 2011.09.06 21:00 | sell | 1865 | 0.01 | 81.395 | 0.000 | 0.000 | ||
6228 | 2011.09.06 21:00 | buy | 1866 | 0.01 | 81.418 | 0.000 | 0.000 | ||
6229 | 2011.09.06 21:00 | modify | 1865 | 0.01 | 81.395 | 0.000 | 81.372 | ||
6230 | 2011.09.06 21:50 | t/p | 1865 | 0.01 | 81.372 | 0.000 | 81.372 | 0.21 | 12160.53 |
6231 | 2011.09.09 16:00 | buy | 1867 | 0.02 | 80.771 | 0.000 | 0.000 | ||
6232 | 2011.09.09 16:00 | modify | 1867 | 0.02 | 80.771 | 0.000 | 81.022 | ||
6233 | 2011.09.09 16:00 | modify | 1866 | 0.01 | 81.418 | 0.000 | 81.022 | ||
6234 | 2011.09.09 17:12 | t/p | 1866 | 0.01 | 81.022 | 0.000 | 81.022 | -3.37 | 12157.15 |
6235 | 2011.09.09 17:12 | t/p | 1867 | 0.02 | 81.022 | 0.000 | 81.022 | 4.62 | 12161.77 |
6236 | 2011.09.09 18:00 | buy | 1868 | 0.01 | 81.017 | 0.000 | 0.000 | ||
6237 | 2011.09.09 18:00 | sell | 1869 | 0.01 | 80.994 | 0.000 | 0.000 | ||
6238 | 2011.09.09 18:00 | modify | 1868 | 0.01 | 81.017 | 0.000 | 81.041 | ||
6239 | 2011.09.09 18:09 | t/p | 1868 | 0.01 | 81.041 | 0.000 | 81.041 | 0.22 | 12161.99 |
6240 | 2011.09.15 22:00 | close | 1869 | 0.01 | 79.286 | 0.000 | 0.000 | 15.16 | 12177.15 |
6241 | 2011.09.15 22:00 | buy | 1870 | 0.01 | 79.286 | 0.000 | 0.000 | ||
6242 | 2011.09.15 22:00 | sell | 1871 | 0.01 | 79.263 | 0.000 | 0.000 | ||
6243 | 2011.09.15 22:00 | modify | 1870 | 0.01 | 79.286 | 0.000 | 79.310 | ||
6244 | 2011.09.15 23:49 | t/p | 1870 | 0.01 | 79.310 | 0.000 | 79.310 | 0.22 | 12177.37 |
6245 | 2011.09.16 05:00 | sell | 1872 | 0.02 | 79.472 | 0.000 | 0.000 | ||
6246 | 2011.09.16 05:00 | modify | 1872 | 0.02 | 79.472 | 0.000 | 79.367 | ||
6247 | 2011.09.16 05:00 | modify | 1871 | 0.01 | 79.263 | 0.000 | 79.367 | ||
6248 | 2011.09.16 06:54 | t/p | 1871 | 0.01 | 79.367 | 0.000 | 79.367 | -1.04 | 12176.33 |
6249 | 2011.09.16 06:54 | t/p | 1872 | 0.02 | 79.367 | 0.000 | 79.367 | 1.93 | 12178.26 |
6250 | 2011.09.16 07:00 | sell | 1873 | 0.01 | 79.350 | 0.000 | 0.000 | ||
6251 | 2011.09.16 07:00 | buy | 1874 | 0.01 | 79.373 | 0.000 | 0.000 | ||
6252 | 2011.09.16 07:00 | modify | 1873 | 0.01 | 79.350 | 0.000 | 79.327 | ||
6253 | 2011.09.16 07:04 | t/p | 1873 | 0.01 | 79.327 | 0.000 | 79.327 | 0.21 | 12178.47 |
6254 | 2011.09.19 02:00 | buy | 1875 | 0.02 | 78.840 | 0.000 | 0.000 | ||
6255 | 2011.09.19 02:00 | modify | 1875 | 0.02 | 78.840 | 0.000 | 79.053 | ||
6256 | 2011.09.19 02:00 | modify | 1874 | 0.01 | 79.373 | 0.000 | 79.053 | ||
6257 | 2011.09.19 06:00 | buy | 1876 | 0.03 | 78.620 | 0.000 | 0.000 | ||
6258 | 2011.09.19 06:00 | modify | 1876 | 0.03 | 78.620 | 0.000 | 78.854 | ||
6259 | 2011.09.19 06:00 | modify | 1875 | 0.02 | 78.840 | 0.000 | 78.854 | ||
6260 | 2011.09.19 06:00 | modify | 1874 | 0.01 | 79.373 | 0.000 | 78.854 | ||
6261 | 2011.09.19 13:00 | buy | 1877 | 0.05 | 78.380 | 0.000 | 0.000 | ||
6262 | 2011.09.19 13:00 | modify | 1877 | 0.05 | 78.380 | 0.000 | 78.654 | ||
6263 | 2011.09.19 13:00 | modify | 1876 | 0.03 | 78.620 | 0.000 | 78.654 | ||
6264 | 2011.09.19 13:00 | modify | 1875 | 0.02 | 78.840 | 0.000 | 78.654 | ||
6265 | 2011.09.19 13:00 | modify | 1874 | 0.01 | 79.373 | 0.000 | 78.654 | ||
6266 | 2011.09.19 14:00 | buy | 1878 | 0.08 | 78.099 | 0.000 | 0.000 | ||
6267 | 2011.09.19 14:00 | modify | 1878 | 0.08 | 78.099 | 0.000 | 78.435 | ||
6268 | 2011.09.19 14:00 | modify | 1877 | 0.05 | 78.380 | 0.000 | 78.435 | ||
6269 | 2011.09.19 14:00 | modify | 1876 | 0.03 | 78.620 | 0.000 | 78.435 | ||
6270 | 2011.09.19 14:00 | modify | 1875 | 0.02 | 78.840 | 0.000 | 78.435 | ||
6271 | 2011.09.19 14:00 | modify | 1874 | 0.01 | 79.373 | 0.000 | 78.435 | ||
6272 | 2011.09.19 15:00 | buy | 1879 | 0.13 | 77.842 | 0.000 | 0.000 | ||
6273 | 2011.09.19 15:00 | modify | 1879 | 0.13 | 77.842 | 0.000 | 78.208 | ||
6274 | 2011.09.19 15:00 | modify | 1878 | 0.08 | 78.099 | 0.000 | 78.208 | ||
6275 | 2011.09.19 15:00 | modify | 1877 | 0.05 | 78.380 | 0.000 | 78.208 | ||
6276 | 2011.09.19 15:00 | modify | 1876 | 0.03 | 78.620 | 0.000 | 78.208 | ||
6277 | 2011.09.19 15:00 | modify | 1875 | 0.02 | 78.840 | 0.000 | 78.208 | ||
6278 | 2011.09.19 15:00 | modify | 1874 | 0.01 | 79.373 | 0.000 | 78.208 | ||
6279 | 2011.09.19 19:23 | t/p | 1874 | 0.01 | 78.208 | 0.000 | 78.208 | -10.68 | 12167.79 |
6280 | 2011.09.19 19:23 | t/p | 1875 | 0.02 | 78.208 | 0.000 | 78.208 | -11.64 | 12156.15 |
6281 | 2011.09.19 19:23 | t/p | 1876 | 0.03 | 78.208 | 0.000 | 78.208 | -11.38 | 12144.77 |
6282 | 2011.09.19 19:23 | t/p | 1877 | 0.05 | 78.208 | 0.000 | 78.208 | -7.91 | 12136.86 |
6283 | 2011.09.19 19:23 | t/p | 1878 | 0.08 | 78.208 | 0.000 | 78.208 | 8.03 | 12144.89 |
6284 | 2011.09.19 19:23 | t/p | 1879 | 0.13 | 78.208 | 0.000 | 78.208 | 43.81 | 12188.70 |
6285 | 2011.09.19 20:00 | buy | 1880 | 0.01 | 78.254 | 0.000 | 0.000 | ||
6286 | 2011.09.19 20:00 | sell | 1881 | 0.01 | 78.231 | 0.000 | 0.000 | ||
6287 | 2011.09.19 20:00 | modify | 1880 | 0.01 | 78.254 | 0.000 | 78.278 | ||
6288 | 2011.09.19 20:05 | t/p | 1880 | 0.01 | 78.278 | 0.000 | 78.278 | 0.23 | 12188.93 |
6289 | 2011.09.20 09:00 | sell | 1882 | 0.02 | 78.420 | 0.000 | 0.000 | ||
6290 | 2011.09.20 09:00 | modify | 1882 | 0.02 | 78.420 | 0.000 | 78.322 | ||
6291 | 2011.09.20 09:00 | modify | 1881 | 0.01 | 78.231 | 0.000 | 78.322 | ||
6292 | 2011.09.20 10:00 | sell | 1883 | 0.03 | 78.712 | 0.000 | 0.000 | ||
6293 | 2011.09.20 10:00 | modify | 1883 | 0.03 | 78.712 | 0.000 | 78.500 | ||
6294 | 2011.09.20 10:00 | modify | 1882 | 0.02 | 78.420 | 0.000 | 78.500 | ||
6295 | 2011.09.20 10:00 | modify | 1881 | 0.01 | 78.231 | 0.000 | 78.500 | ||
6296 | 2011.09.20 13:52 | t/p | 1881 | 0.01 | 78.500 | 0.000 | 78.500 | -2.56 | 12186.37 |
6297 | 2011.09.20 13:52 | t/p | 1882 | 0.02 | 78.500 | 0.000 | 78.500 | -1.48 | 12184.89 |
6298 | 2011.09.20 13:52 | t/p | 1883 | 0.03 | 78.500 | 0.000 | 78.500 | 5.85 | 12190.74 |
6299 | 2011.09.20 14:00 | sell | 1884 | 0.01 | 78.527 | 0.000 | 0.000 | ||
6300 | 2011.09.20 14:00 | buy | 1885 | 0.01 | 78.550 | 0.000 | 0.000 | ||
6301 | 2011.09.20 14:00 | modify | 1884 | 0.01 | 78.527 | 0.000 | 78.504 | ||
6302 | 2011.09.20 18:59 | t/p | 1884 | 0.01 | 78.504 | 0.000 | 78.504 | 0.21 | 12190.95 |
6303 | 2011.09.20 20:00 | buy | 1886 | 0.02 | 78.297 | 0.000 | 0.000 | ||
6304 | 2011.09.20 20:00 | modify | 1886 | 0.02 | 78.297 | 0.000 | 78.416 | ||
6305 | 2011.09.20 20:00 | modify | 1885 | 0.01 | 78.550 | 0.000 | 78.416 | ||
6306 | 2011.09.20 20:14 | t/p | 1885 | 0.01 | 78.416 | 0.000 | 78.416 | -1.23 | 12189.72 |
6307 | 2011.09.20 20:14 | t/p | 1886 | 0.02 | 78.416 | 0.000 | 78.416 | 2.19 | 12191.91 |
6308 | 2011.09.20 21:00 | buy | 1887 | 0.01 | 78.567 | 0.000 | 0.000 | ||
6309 | 2011.09.20 21:00 | sell | 1888 | 0.01 | 78.544 | 0.000 | 0.000 | ||
6310 | 2011.09.20 21:00 | modify | 1887 | 0.01 | 78.567 | 0.000 | 78.591 | ||
6311 | 2011.09.21 01:18 | t/p | 1887 | 0.01 | 78.591 | 0.000 | 78.591 | 0.27 | 12192.18 |
6312 | 2011.09.27 01:00 | close | 1888 | 0.01 | 74.800 | 0.000 | 0.000 | 33.81 | 12225.99 |
6313 | 2011.09.27 01:00 | sell | 1889 | 0.01 | 74.777 | 0.000 | 0.000 | ||
6314 | 2011.09.27 01:00 | buy | 1890 | 0.01 | 74.800 | 0.000 | 0.000 | ||
6315 | 2011.09.27 01:00 | modify | 1889 | 0.01 | 74.777 | 0.000 | 74.754 | ||
6316 | 2011.09.28 21:30 | t/p | 1889 | 0.01 | 74.754 | 0.000 | 74.754 | 0.12 | 12226.11 |
6317 | 2011.09.28 23:00 | buy | 1891 | 0.02 | 74.612 | 0.000 | 0.000 | ||
6318 | 2011.09.28 23:00 | modify | 1891 | 0.02 | 74.612 | 0.000 | 74.710 | ||
6319 | 2011.09.28 23:00 | modify | 1890 | 0.01 | 74.800 | 0.000 | 74.710 | ||
6320 | 2011.09.29 00:00 | buy | 1892 | 0.03 | 74.408 | 0.000 | 0.000 | ||
6321 | 2011.09.29 00:00 | modify | 1892 | 0.03 | 74.408 | 0.000 | 74.576 | ||
6322 | 2011.09.29 00:00 | modify | 1891 | 0.02 | 74.612 | 0.000 | 74.576 | ||
6323 | 2011.09.29 00:00 | modify | 1890 | 0.01 | 74.800 | 0.000 | 74.576 | ||
6324 | 2011.09.29 01:40 | t/p | 1890 | 0.01 | 74.576 | 0.000 | 74.576 | -1.85 | 12224.26 |
6325 | 2011.09.29 01:40 | t/p | 1891 | 0.02 | 74.576 | 0.000 | 74.576 | -0.34 | 12223.92 |
6326 | 2011.09.29 01:40 | t/p | 1892 | 0.03 | 74.576 | 0.000 | 74.576 | 4.64 | 12228.56 |
6327 | 2011.09.29 02:00 | buy | 1893 | 0.01 | 74.708 | 0.000 | 0.000 | ||
6328 | 2011.09.29 02:00 | sell | 1894 | 0.01 | 74.685 | 0.000 | 0.000 | ||
6329 | 2011.09.29 02:00 | modify | 1893 | 0.01 | 74.708 | 0.000 | 74.732 | ||
6330 | 2011.09.29 02:38 | t/p | 1893 | 0.01 | 74.732 | 0.000 | 74.732 | 0.23 | 12228.79 |
6331 | 2011.09.29 04:00 | sell | 1895 | 0.02 | 74.917 | 0.000 | 0.000 | ||
6332 | 2011.09.29 04:00 | modify | 1895 | 0.02 | 74.917 | 0.000 | 74.805 | ||
6333 | 2011.09.29 04:00 | modify | 1894 | 0.01 | 74.685 | 0.000 | 74.805 | ||
6334 | 2011.09.29 08:00 | sell | 1896 | 0.03 | 75.366 | 0.000 | 0.000 | ||
6335 | 2011.09.29 08:00 | modify | 1896 | 0.03 | 75.366 | 0.000 | 75.068 | ||
6336 | 2011.09.29 08:00 | modify | 1895 | 0.02 | 74.917 | 0.000 | 75.068 | ||
6337 | 2011.09.29 08:00 | modify | 1894 | 0.01 | 74.685 | 0.000 | 75.068 | ||
6338 | 2011.09.29 13:00 | sell | 1897 | 0.05 | 75.596 | 0.000 | 0.000 | ||
6339 | 2011.09.29 13:00 | modify | 1897 | 0.05 | 75.596 | 0.000 | 75.292 | ||
6340 | 2011.09.29 13:00 | modify | 1896 | 0.03 | 75.366 | 0.000 | 75.292 | ||
6341 | 2011.09.29 13:00 | modify | 1895 | 0.02 | 74.917 | 0.000 | 75.292 | ||
6342 | 2011.09.29 13:00 | modify | 1894 | 0.01 | 74.685 | 0.000 | 75.292 | ||
6343 | 2011.09.29 15:58 | t/p | 1894 | 0.01 | 75.292 | 0.000 | 75.292 | -5.59 | 12223.20 |
6344 | 2011.09.29 15:58 | t/p | 1895 | 0.02 | 75.292 | 0.000 | 75.292 | -6.90 | 12216.30 |
6345 | 2011.09.29 15:58 | t/p | 1896 | 0.03 | 75.292 | 0.000 | 75.292 | 2.04 | 12218.34 |
6346 | 2011.09.29 15:58 | t/p | 1897 | 0.05 | 75.292 | 0.000 | 75.292 | 14.00 | 12232.34 |
6347 | 2011.09.29 16:00 | sell | 1898 | 0.01 | 75.269 | 0.000 | 0.000 | ||
6348 | 2011.09.29 16:00 | buy | 1899 | 0.01 | 75.292 | 0.000 | 0.000 | ||
6349 | 2011.09.29 16:00 | modify | 1898 | 0.01 | 75.269 | 0.000 | 75.246 | ||
6350 | 2011.09.29 16:06 | t/p | 1898 | 0.01 | 75.246 | 0.000 | 75.246 | 0.22 | 12232.56 |
6351 | 2011.09.29 17:00 | buy | 1900 | 0.02 | 75.086 | 0.000 | 0.000 | ||
6352 | 2011.09.29 17:00 | modify | 1900 | 0.02 | 75.086 | 0.000 | 75.190 | ||
6353 | 2011.09.29 17:00 | modify | 1899 | 0.01 | 75.292 | 0.000 | 75.190 | ||
6354 | 2011.09.29 18:00 | buy | 1901 | 0.03 | 74.729 | 0.000 | 0.000 | ||
6355 | 2011.09.29 18:00 | modify | 1901 | 0.03 | 74.729 | 0.000 | 74.977 | ||
6356 | 2011.09.29 18:00 | modify | 1900 | 0.02 | 75.086 | 0.000 | 74.977 | ||
6357 | 2011.09.29 18:00 | modify | 1899 | 0.01 | 75.292 | 0.000 | 74.977 | ||
6358 | 2011.09.29 19:38 | t/p | 1899 | 0.01 | 74.977 | 0.000 | 74.977 | -2.90 | 12229.66 |
6359 | 2011.09.29 19:38 | t/p | 1900 | 0.02 | 74.977 | 0.000 | 74.977 | -2.01 | 12227.65 |
6360 | 2011.09.29 19:38 | t/p | 1901 | 0.03 | 74.977 | 0.000 | 74.977 | 6.85 | 12234.50 |
6361 | 2011.09.29 20:00 | buy | 1902 | 0.01 | 75.126 | 0.000 | 0.000 | ||
6362 | 2011.09.29 20:00 | sell | 1903 | 0.01 | 75.103 | 0.000 | 0.000 | ||
6363 | 2011.09.29 20:00 | modify | 1902 | 0.01 | 75.126 | 0.000 | 75.150 | ||
6364 | 2011.09.29 20:57 | t/p | 1902 | 0.01 | 75.150 | 0.000 | 75.150 | 0.22 | 12234.72 |
6365 | 2011.10.06 00:00 | close | 1903 | 0.01 | 74.010 | 0.000 | 0.000 | 9.40 | 12244.13 |
6366 | 2011.10.06 00:00 | sell | 1904 | 0.01 | 73.987 | 0.000 | 0.000 | ||
6367 | 2011.10.06 00:00 | buy | 1905 | 0.01 | 74.010 | 0.000 | 0.000 | ||
6368 | 2011.10.06 00:00 | modify | 1904 | 0.01 | 73.987 | 0.000 | 73.964 | ||
6369 | 2011.10.06 00:24 | t/p | 1904 | 0.01 | 73.964 | 0.000 | 73.964 | 0.21 | 12244.34 |
6370 | 2011.10.12 04:00 | close | 1905 | 0.01 | 75.970 | 0.000 | 0.000 | 18.25 | 12262.59 |
6371 | 2011.10.12 04:00 | buy | 1906 | 0.01 | 75.993 | 0.000 | 0.000 | ||
6372 | 2011.10.12 04:00 | sell | 1907 | 0.01 | 75.970 | 0.000 | 0.000 | ||
6373 | 2011.10.12 04:00 | modify | 1906 | 0.01 | 75.993 | 0.000 | 76.017 | ||
6374 | 2011.10.12 04:14 | t/p | 1906 | 0.01 | 76.017 | 0.000 | 76.017 | 0.22 | 12262.81 |
6375 | 2011.10.12 06:00 | sell | 1908 | 0.02 | 76.239 | 0.000 | 0.000 | ||
6376 | 2011.10.12 06:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 76.114 | ||
6377 | 2011.10.12 06:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 76.114 | ||
6378 | 2011.10.12 07:00 | sell | 1909 | 0.03 | 76.535 | 0.000 | 0.000 | ||
6379 | 2011.10.12 07:00 | modify | 1909 | 0.03 | 76.535 | 0.000 | 76.307 | ||
6380 | 2011.10.12 07:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 76.307 | ||
6381 | 2011.10.12 07:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 76.307 | ||
6382 | 2011.10.12 09:00 | sell | 1910 | 0.05 | 77.071 | 0.000 | 0.000 | ||
6383 | 2011.10.12 09:00 | modify | 1910 | 0.05 | 77.071 | 0.000 | 76.638 | ||
6384 | 2011.10.12 09:00 | modify | 1909 | 0.03 | 76.535 | 0.000 | 76.638 | ||
6385 | 2011.10.12 09:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 76.638 | ||
6386 | 2011.10.12 09:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 76.638 | ||
6387 | 2011.10.12 10:00 | sell | 1911 | 0.08 | 77.618 | 0.000 | 0.000 | ||
6388 | 2011.10.12 10:00 | modify | 1911 | 0.08 | 77.618 | 0.000 | 77.036 | ||
6389 | 2011.10.12 10:00 | modify | 1910 | 0.05 | 77.071 | 0.000 | 77.036 | ||
6390 | 2011.10.12 10:00 | modify | 1909 | 0.03 | 76.535 | 0.000 | 77.036 | ||
6391 | 2011.10.12 10:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 77.036 | ||
6392 | 2011.10.12 10:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 77.036 | ||
6393 | 2011.10.12 13:00 | sell | 1912 | 0.13 | 78.251 | 0.000 | 0.000 | ||
6394 | 2011.10.12 13:00 | modify | 1912 | 0.13 | 78.251 | 0.000 | 77.515 | ||
6395 | 2011.10.12 13:00 | modify | 1911 | 0.08 | 77.618 | 0.000 | 77.515 | ||
6396 | 2011.10.12 13:00 | modify | 1910 | 0.05 | 77.071 | 0.000 | 77.515 | ||
6397 | 2011.10.12 13:00 | modify | 1909 | 0.03 | 76.535 | 0.000 | 77.515 | ||
6398 | 2011.10.12 13:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 77.515 | ||
6399 | 2011.10.12 13:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 77.515 | ||
6400 | 2011.10.12 15:00 | sell | 1913 | 0.21 | 78.691 | 0.000 | 0.000 | ||
6401 | 2011.10.12 15:00 | modify | 1913 | 0.21 | 78.691 | 0.000 | 77.967 | ||
6402 | 2011.10.12 15:00 | modify | 1912 | 0.13 | 78.251 | 0.000 | 77.967 | ||
6403 | 2011.10.12 15:00 | modify | 1911 | 0.08 | 77.618 | 0.000 | 77.967 | ||
6404 | 2011.10.12 15:00 | modify | 1910 | 0.05 | 77.071 | 0.000 | 77.967 | ||
6405 | 2011.10.12 15:00 | modify | 1909 | 0.03 | 76.535 | 0.000 | 77.967 | ||
6406 | 2011.10.12 15:00 | modify | 1908 | 0.02 | 76.239 | 0.000 | 77.967 | ||
6407 | 2011.10.12 15:00 | modify | 1907 | 0.01 | 75.970 | 0.000 | 77.967 | ||
6408 | 2011.10.13 08:56 | t/p | 1907 | 0.01 | 77.967 | 0.000 | 77.967 | -18.66 | 12244.15 |
6409 | 2011.10.13 08:56 | t/p | 1908 | 0.02 | 77.967 | 0.000 | 77.967 | -32.37 | 12211.77 |
6410 | 2011.10.13 08:56 | t/p | 1909 | 0.03 | 77.967 | 0.000 | 77.967 | -40.38 | 12171.39 |
6411 | 2011.10.13 08:56 | t/p | 1910 | 0.05 | 77.967 | 0.000 | 77.967 | -42.65 | 12128.74 |
6412 | 2011.10.13 08:56 | t/p | 1911 | 0.08 | 77.967 | 0.000 | 77.967 | -27.95 | 12100.79 |
6413 | 2011.10.13 08:56 | t/p | 1912 | 0.13 | 77.967 | 0.000 | 77.967 | 30.33 | 12131.12 |
6414 | 2011.10.13 08:56 | t/p | 1913 | 0.21 | 77.967 | 0.000 | 77.967 | 134.04 | 12265.16 |
6415 | 2011.10.13 09:00 | sell | 1914 | 0.01 | 78.017 | 0.000 | 0.000 | ||
6416 | 2011.10.13 09:00 | buy | 1915 | 0.01 | 78.040 | 0.000 | 0.000 | ||
6417 | 2011.10.13 09:00 | modify | 1914 | 0.01 | 78.017 | 0.000 | 77.994 | ||
6418 | 2011.10.13 09:02 | t/p | 1914 | 0.01 | 77.994 | 0.000 | 77.994 | 0.21 | 12265.37 |
6419 | 2011.10.13 14:00 | buy | 1916 | 0.02 | 77.712 | 0.000 | 0.000 | ||
6420 | 2011.10.13 14:00 | modify | 1916 | 0.02 | 77.712 | 0.000 | 77.856 | ||
6421 | 2011.10.13 14:00 | modify | 1915 | 0.01 | 78.040 | 0.000 | 77.856 | ||
6422 | 2011.10.13 15:04 | t/p | 1915 | 0.01 | 77.856 | 0.000 | 77.856 | -1.70 | 12263.67 |
6423 | 2011.10.13 15:04 | t/p | 1916 | 0.02 | 77.856 | 0.000 | 77.856 | 2.65 | 12266.32 |
6424 | 2011.10.13 16:00 | buy | 1917 | 0.01 | 78.019 | 0.000 | 0.000 | ||
6425 | 2011.10.13 16:00 | sell | 1918 | 0.01 | 77.996 | 0.000 | 0.000 | ||
6426 | 2011.10.13 16:00 | modify | 1917 | 0.01 | 78.019 | 0.000 | 78.043 | ||
6427 | 2011.10.13 16:01 | t/p | 1917 | 0.01 | 78.043 | 0.000 | 78.043 | 0.23 | 12266.55 |
6428 | 2011.10.13 18:00 | sell | 1919 | 0.02 | 78.210 | 0.000 | 0.000 | ||
6429 | 2011.10.13 18:00 | modify | 1919 | 0.02 | 78.210 | 0.000 | 78.104 | ||
6430 | 2011.10.13 18:00 | modify | 1918 | 0.01 | 77.996 | 0.000 | 78.104 | ||
6431 | 2011.10.13 19:00 | sell | 1920 | 0.03 | 78.382 | 0.000 | 0.000 | ||
6432 | 2011.10.13 19:00 | modify | 1920 | 0.03 | 78.382 | 0.000 | 78.225 | ||
6433 | 2011.10.13 19:00 | modify | 1919 | 0.02 | 78.210 | 0.000 | 78.225 | ||
6434 | 2011.10.13 19:00 | modify | 1918 | 0.01 | 77.996 | 0.000 | 78.225 | ||
6435 | 2011.10.13 22:42 | t/p | 1918 | 0.01 | 78.225 | 0.000 | 78.225 | -2.11 | 12264.44 |
6436 | 2011.10.13 22:42 | t/p | 1919 | 0.02 | 78.225 | 0.000 | 78.225 | -0.28 | 12264.16 |
6437 | 2011.10.13 22:42 | t/p | 1920 | 0.03 | 78.225 | 0.000 | 78.225 | 4.33 | 12268.49 |
6438 | 2011.10.13 23:00 | sell | 1921 | 0.01 | 78.061 | 0.000 | 0.000 | ||
6439 | 2011.10.13 23:00 | buy | 1922 | 0.01 | 78.084 | 0.000 | 0.000 | ||
6440 | 2011.10.13 23:00 | modify | 1921 | 0.01 | 78.061 | 0.000 | 78.038 | ||
6441 | 2011.10.17 20:49 | t/p | 1921 | 0.01 | 78.038 | 0.000 | 78.038 | 0.03 | 12268.52 |
6442 | 2011.10.18 10:00 | buy | 1923 | 0.02 | 77.740 | 0.000 | 0.000 | ||
6443 | 2011.10.18 10:00 | modify | 1923 | 0.02 | 77.740 | 0.000 | 77.890 | ||
6444 | 2011.10.18 10:00 | modify | 1922 | 0.01 | 78.084 | 0.000 | 77.890 | ||
6445 | 2011.10.18 10:07 | t/p | 1922 | 0.01 | 77.890 | 0.000 | 77.890 | -1.62 | 12266.90 |
6446 | 2011.10.18 10:07 | t/p | 1923 | 0.02 | 77.890 | 0.000 | 77.890 | 2.76 | 12269.66 |
6447 | 2011.10.18 11:00 | buy | 1924 | 0.01 | 77.907 | 0.000 | 0.000 | ||
6448 | 2011.10.18 11:00 | sell | 1925 | 0.01 | 77.884 | 0.000 | 0.000 | ||
6449 | 2011.10.18 11:00 | modify | 1924 | 0.01 | 77.907 | 0.000 | 77.931 | ||
6450 | 2011.10.18 11:25 | t/p | 1924 | 0.01 | 77.931 | 0.000 | 77.931 | 0.22 | 12269.88 |
6451 | 2011.10.18 15:00 | sell | 1926 | 0.02 | 78.215 | 0.000 | 0.000 | ||
6452 | 2011.10.18 15:00 | modify | 1926 | 0.02 | 78.215 | 0.000 | 78.070 | ||
6453 | 2011.10.18 15:00 | modify | 1925 | 0.01 | 77.884 | 0.000 | 78.070 | ||
6454 | 2011.10.18 16:00 | sell | 1927 | 0.03 | 78.421 | 0.000 | 0.000 | ||
6455 | 2011.10.18 16:00 | modify | 1927 | 0.03 | 78.421 | 0.000 | 78.228 | ||
6456 | 2011.10.18 16:00 | modify | 1926 | 0.02 | 78.215 | 0.000 | 78.228 | ||
6457 | 2011.10.18 16:00 | modify | 1925 | 0.01 | 77.884 | 0.000 | 78.228 | ||
6458 | 2011.10.18 17:00 | sell | 1928 | 0.05 | 78.697 | 0.000 | 0.000 | ||
6459 | 2011.10.18 17:00 | modify | 1928 | 0.05 | 78.697 | 0.000 | 78.425 | ||
6460 | 2011.10.18 17:00 | modify | 1927 | 0.03 | 78.421 | 0.000 | 78.425 | ||
6461 | 2011.10.18 17:00 | modify | 1926 | 0.02 | 78.215 | 0.000 | 78.425 | ||
6462 | 2011.10.18 17:00 | modify | 1925 | 0.01 | 77.884 | 0.000 | 78.425 | ||
6463 | 2011.10.18 20:00 | sell | 1929 | 0.08 | 78.910 | 0.000 | 0.000 | ||
6464 | 2011.10.18 20:00 | modify | 1929 | 0.08 | 78.910 | 0.000 | 78.615 | ||
6465 | 2011.10.18 20:00 | modify | 1928 | 0.05 | 78.697 | 0.000 | 78.615 | ||
6466 | 2011.10.18 20:00 | modify | 1927 | 0.03 | 78.421 | 0.000 | 78.615 | ||
6467 | 2011.10.18 20:00 | modify | 1926 | 0.02 | 78.215 | 0.000 | 78.615 | ||
6468 | 2011.10.18 20:00 | modify | 1925 | 0.01 | 77.884 | 0.000 | 78.615 | ||
6469 | 2011.10.19 00:05 | t/p | 1925 | 0.01 | 78.615 | 0.000 | 78.615 | -6.82 | 12263.06 |
6470 | 2011.10.19 00:05 | t/p | 1926 | 0.02 | 78.615 | 0.000 | 78.615 | -7.55 | 12255.51 |
6471 | 2011.10.19 00:05 | t/p | 1927 | 0.03 | 78.615 | 0.000 | 78.615 | -5.64 | 12249.87 |
6472 | 2011.10.19 00:05 | t/p | 1928 | 0.05 | 78.615 | 0.000 | 78.615 | 3.30 | 12253.17 |
6473 | 2011.10.19 00:05 | t/p | 1929 | 0.08 | 78.615 | 0.000 | 78.615 | 20.98 | 12274.15 |
6474 | 2011.10.19 01:00 | sell | 1930 | 0.01 | 78.599 | 0.000 | 0.000 | ||
6475 | 2011.10.19 01:00 | buy | 1931 | 0.01 | 78.622 | 0.000 | 0.000 | ||
6476 | 2011.10.19 01:00 | modify | 1930 | 0.01 | 78.599 | 0.000 | 78.576 | ||
6477 | 2011.10.19 02:02 | t/p | 1930 | 0.01 | 78.576 | 0.000 | 78.576 | 0.21 | 12274.36 |
6478 | 2011.10.20 03:00 | buy | 1932 | 0.02 | 78.238 | 0.000 | 0.000 | ||
6479 | 2011.10.20 03:00 | modify | 1932 | 0.02 | 78.238 | 0.000 | 78.401 | ||
6480 | 2011.10.20 03:00 | modify | 1931 | 0.01 | 78.622 | 0.000 | 78.401 | ||
6481 | 2011.10.20 06:00 | buy | 1933 | 0.03 | 78.013 | 0.000 | 0.000 | ||
6482 | 2011.10.20 06:00 | modify | 1933 | 0.03 | 78.013 | 0.000 | 78.225 | ||
6483 | 2011.10.20 06:00 | modify | 1932 | 0.02 | 78.238 | 0.000 | 78.225 | ||
6484 | 2011.10.20 06:00 | modify | 1931 | 0.01 | 78.622 | 0.000 | 78.225 | ||
6485 | 2011.10.20 07:47 | t/p | 1931 | 0.01 | 78.225 | 0.000 | 78.225 | -3.50 | 12270.86 |
6486 | 2011.10.20 07:47 | t/p | 1932 | 0.02 | 78.225 | 0.000 | 78.225 | -0.24 | 12270.62 |
6487 | 2011.10.20 07:47 | t/p | 1933 | 0.03 | 78.225 | 0.000 | 78.225 | 5.85 | 12276.47 |
6488 | 2011.10.20 08:00 | buy | 1934 | 0.01 | 78.226 | 0.000 | 0.000 | ||
6489 | 2011.10.20 08:00 | sell | 1935 | 0.01 | 78.203 | 0.000 | 0.000 | ||
6490 | 2011.10.20 08:00 | modify | 1934 | 0.01 | 78.226 | 0.000 | 78.250 | ||
6491 | 2011.10.20 08:08 | t/p | 1934 | 0.01 | 78.250 | 0.000 | 78.250 | 0.22 | 12276.69 |
6492 | 2011.10.20 10:00 | sell | 1936 | 0.02 | 78.729 | 0.000 | 0.000 | ||
6493 | 2011.10.20 10:00 | modify | 1936 | 0.02 | 78.729 | 0.000 | 78.519 | ||
6494 | 2011.10.20 10:00 | modify | 1935 | 0.01 | 78.203 | 0.000 | 78.519 | ||
6495 | 2011.10.20 13:00 | sell | 1937 | 0.03 | 78.953 | 0.000 | 0.000 | ||
6496 | 2011.10.20 13:00 | modify | 1937 | 0.03 | 78.953 | 0.000 | 78.718 | ||
6497 | 2011.10.20 13:00 | modify | 1936 | 0.02 | 78.729 | 0.000 | 78.718 | ||
6498 | 2011.10.20 13:00 | modify | 1935 | 0.01 | 78.203 | 0.000 | 78.718 | ||
6499 | 2011.10.20 13:08 | t/p | 1935 | 0.01 | 78.718 | 0.000 | 78.718 | -4.74 | 12271.95 |
6500 | 2011.10.20 13:08 | t/p | 1936 | 0.02 | 78.718 | 0.000 | 78.718 | 0.20 | 12272.15 |
6501 | 2011.10.20 13:08 | t/p | 1937 | 0.03 | 78.718 | 0.000 | 78.718 | 6.49 | 12278.64 |
6502 | 2011.10.20 14:00 | sell | 1938 | 0.01 | 78.665 | 0.000 | 0.000 | ||
6503 | 2011.10.20 14:00 | buy | 1939 | 0.01 | 78.688 | 0.000 | 0.000 | ||
6504 | 2011.10.20 14:00 | modify | 1938 | 0.01 | 78.665 | 0.000 | 78.642 | ||
6505 | 2011.10.20 14:50 | t/p | 1938 | 0.01 | 78.642 | 0.000 | 78.642 | 0.22 | 12278.86 |
6506 | 2011.10.20 15:00 | buy | 1940 | 0.02 | 78.382 | 0.000 | 0.000 | ||
6507 | 2011.10.20 15:00 | modify | 1940 | 0.02 | 78.382 | 0.000 | 78.519 | ||
6508 | 2011.10.20 15:00 | modify | 1939 | 0.01 | 78.688 | 0.000 | 78.519 | ||
6509 | 2011.10.20 17:06 | t/p | 1939 | 0.01 | 78.519 | 0.000 | 78.519 | -1.55 | 12277.31 |
6510 | 2011.10.20 17:06 | t/p | 1940 | 0.02 | 78.519 | 0.000 | 78.519 | 2.53 | 12279.84 |
6511 | 2011.10.20 18:00 | buy | 1941 | 0.01 | 78.703 | 0.000 | 0.000 | ||
6512 | 2011.10.20 18:00 | sell | 1942 | 0.01 | 78.680 | 0.000 | 0.000 | ||
6513 | 2011.10.20 18:00 | modify | 1941 | 0.01 | 78.703 | 0.000 | 78.727 | ||
6514 | 2011.10.20 18:00 | t/p | 1941 | 0.01 | 78.727 | 0.000 | 78.727 | 0.22 | 12280.06 |
6515 | 2011.10.21 12:00 | sell | 1943 | 0.02 | 78.910 | 0.000 | 0.000 | ||
6516 | 2011.10.21 12:00 | modify | 1943 | 0.02 | 78.910 | 0.000 | 78.798 | ||
6517 | 2011.10.21 12:00 | modify | 1942 | 0.01 | 78.680 | 0.000 | 78.798 | ||
6518 | 2011.10.21 12:36 | t/p | 1942 | 0.01 | 78.798 | 0.000 | 78.798 | -1.18 | 12278.87 |
6519 | 2011.10.21 12:36 | t/p | 1943 | 0.02 | 78.798 | 0.000 | 78.798 | 2.06 | 12280.93 |
6520 | 2011.10.21 13:00 | sell | 1944 | 0.01 | 78.493 | 0.000 | 0.000 | ||
6521 | 2011.10.21 13:00 | buy | 1945 | 0.01 | 78.516 | 0.000 | 0.000 | ||
6522 | 2011.10.21 13:00 | modify | 1944 | 0.01 | 78.493 | 0.000 | 78.470 | ||
6523 | 2011.10.21 13:02 | t/p | 1944 | 0.01 | 78.470 | 0.000 | 78.470 | 0.21 | 12281.14 |
6524 | 2011.10.27 17:00 | close | 1945 | 0.01 | 81.163 | 0.000 | 0.000 | 24.69 | 12305.83 |
6525 | 2011.10.27 17:00 | buy | 1946 | 0.01 | 81.186 | 0.000 | 0.000 | ||
6526 | 2011.10.27 17:00 | sell | 1947 | 0.01 | 81.163 | 0.000 | 0.000 | ||
6527 | 2011.10.27 17:00 | modify | 1946 | 0.01 | 81.186 | 0.000 | 81.210 | ||
6528 | 2011.10.27 17:01 | t/p | 1946 | 0.01 | 81.210 | 0.000 | 81.210 | 0.22 | 12306.05 |
6529 | 2011.10.27 18:00 | sell | 1948 | 0.02 | 81.497 | 0.000 | 0.000 | ||
6530 | 2011.10.27 18:00 | modify | 1948 | 0.02 | 81.497 | 0.000 | 81.351 | ||
6531 | 2011.10.27 18:00 | modify | 1947 | 0.01 | 81.163 | 0.000 | 81.351 | ||
6532 | 2011.10.27 19:45 | t/p | 1947 | 0.01 | 81.351 | 0.000 | 81.351 | -1.73 | 12304.32 |
6533 | 2011.10.27 19:45 | t/p | 1948 | 0.02 | 81.351 | 0.000 | 81.351 | 2.69 | 12307.01 |
6534 | 2011.10.27 20:00 | sell | 1949 | 0.01 | 81.363 | 0.000 | 0.000 | ||
6535 | 2011.10.27 20:00 | buy | 1950 | 0.01 | 81.386 | 0.000 | 0.000 | ||
6536 | 2011.10.27 20:00 | modify | 1949 | 0.01 | 81.363 | 0.000 | 81.340 | ||
6537 | 2011.10.27 20:02 | t/p | 1949 | 0.01 | 81.340 | 0.000 | 81.340 | 0.21 | 12307.22 |
6538 | 2011.10.28 02:00 | buy | 1951 | 0.02 | 81.164 | 0.000 | 0.000 | ||
6539 | 2011.10.28 02:00 | modify | 1951 | 0.02 | 81.164 | 0.000 | 81.273 | ||
6540 | 2011.10.28 02:00 | modify | 1950 | 0.01 | 81.386 | 0.000 | 81.273 | ||
6541 | 2011.10.28 03:00 | buy | 1952 | 0.03 | 80.952 | 0.000 | 0.000 | ||
6542 | 2011.10.28 03:00 | modify | 1952 | 0.03 | 80.952 | 0.000 | 81.130 | ||
6543 | 2011.10.28 03:00 | modify | 1951 | 0.02 | 81.164 | 0.000 | 81.130 | ||
6544 | 2011.10.28 03:00 | modify | 1950 | 0.01 | 81.386 | 0.000 | 81.130 | ||
6545 | 2011.10.28 04:20 | t/p | 1950 | 0.01 | 81.130 | 0.000 | 81.130 | -2.30 | 12304.93 |
6546 | 2011.10.28 04:20 | t/p | 1951 | 0.02 | 81.130 | 0.000 | 81.130 | -0.63 | 12304.30 |
6547 | 2011.10.28 04:20 | t/p | 1952 | 0.03 | 81.130 | 0.000 | 81.130 | 4.92 | 12309.22 |
6548 | 2011.10.28 05:00 | sell | 1953 | 0.01 | 80.904 | 0.000 | 0.000 | ||
6549 | 2011.10.28 05:00 | buy | 1954 | 0.01 | 80.927 | 0.000 | 0.000 | ||
6550 | 2011.10.28 05:00 | modify | 1953 | 0.01 | 80.904 | 0.000 | 80.881 | ||
6551 | 2011.10.28 07:16 | t/p | 1953 | 0.01 | 80.881 | 0.000 | 80.881 | 0.22 | 12309.44 |
6552 | 2011.11.01 11:00 | buy | 1955 | 0.02 | 80.632 | 0.000 | 0.000 | ||
6553 | 2011.11.01 11:00 | modify | 1955 | 0.02 | 80.632 | 0.000 | 80.765 | ||
6554 | 2011.11.01 11:00 | modify | 1954 | 0.01 | 80.927 | 0.000 | 80.765 | ||
6555 | 2011.11.01 11:25 | t/p | 1954 | 0.01 | 80.765 | 0.000 | 80.765 | -1.38 | 12308.05 |
6556 | 2011.11.01 11:25 | t/p | 1955 | 0.02 | 80.765 | 0.000 | 80.765 | 2.45 | 12310.50 |
6557 | 2011.11.01 12:00 | sell | 1956 | 0.01 | 80.480 | 0.000 | 0.000 | ||
6558 | 2011.11.01 12:00 | buy | 1957 | 0.01 | 80.503 | 0.000 | 0.000 | ||
6559 | 2011.11.01 12:00 | modify | 1956 | 0.01 | 80.480 | 0.000 | 80.457 | ||
6560 | 2011.11.01 12:00 | t/p | 1956 | 0.01 | 80.457 | 0.000 | 80.457 | 0.21 | 12310.71 |
6561 | 2011.11.03 00:00 | buy | 1958 | 0.02 | 80.129 | 0.000 | 0.000 | ||
6562 | 2011.11.03 00:00 | modify | 1958 | 0.02 | 80.129 | 0.000 | 80.289 | ||
6563 | 2011.11.03 00:00 | modify | 1957 | 0.01 | 80.503 | 0.000 | 80.289 | ||
6564 | 2011.11.03 01:00 | buy | 1959 | 0.03 | 79.955 | 0.000 | 0.000 | ||
6565 | 2011.11.03 01:00 | modify | 1959 | 0.03 | 79.955 | 0.000 | 80.139 | ||
6566 | 2011.11.03 01:00 | modify | 1958 | 0.02 | 80.129 | 0.000 | 80.139 | ||
6567 | 2011.11.03 01:00 | modify | 1957 | 0.01 | 80.503 | 0.000 | 80.139 | ||
6568 | 2011.11.03 02:00 | buy | 1960 | 0.05 | 79.754 | 0.000 | 0.000 | ||
6569 | 2011.11.03 02:00 | modify | 1960 | 0.05 | 79.754 | 0.000 | 79.980 | ||
6570 | 2011.11.03 02:00 | modify | 1959 | 0.03 | 79.955 | 0.000 | 79.980 | ||
6571 | 2011.11.03 02:00 | modify | 1958 | 0.02 | 80.129 | 0.000 | 79.980 | ||
6572 | 2011.11.03 02:00 | modify | 1957 | 0.01 | 80.503 | 0.000 | 79.980 | ||
6573 | 2011.11.03 03:42 | t/p | 1957 | 0.01 | 79.980 | 0.000 | 79.980 | -4.60 | 12306.12 |
6574 | 2011.11.03 03:42 | t/p | 1958 | 0.02 | 79.980 | 0.000 | 79.980 | -2.74 | 12303.38 |
6575 | 2011.11.03 03:42 | t/p | 1959 | 0.03 | 79.980 | 0.000 | 79.980 | 0.69 | 12304.07 |
6576 | 2011.11.03 03:42 | t/p | 1960 | 0.05 | 79.980 | 0.000 | 79.980 | 10.40 | 12314.47 |
6577 | 2011.11.03 04:00 | buy | 1961 | 0.01 | 80.072 | 0.000 | 0.000 | ||
6578 | 2011.11.03 04:00 | sell | 1962 | 0.01 | 80.049 | 0.000 | 0.000 | ||
6579 | 2011.11.03 04:00 | modify | 1961 | 0.01 | 80.072 | 0.000 | 80.096 | ||
6580 | 2011.11.03 08:53 | t/p | 1961 | 0.01 | 80.096 | 0.000 | 80.096 | 0.22 | 12314.69 |
6581 | 2011.11.03 10:00 | sell | 1963 | 0.02 | 80.306 | 0.000 | 0.000 | ||
6582 | 2011.11.03 10:00 | modify | 1963 | 0.02 | 80.306 | 0.000 | 80.185 | ||
6583 | 2011.11.03 10:00 | modify | 1962 | 0.01 | 80.049 | 0.000 | 80.185 | ||
6584 | 2011.11.03 11:00 | sell | 1964 | 0.03 | 80.617 | 0.000 | 0.000 | ||
6585 | 2011.11.03 11:00 | modify | 1964 | 0.03 | 80.617 | 0.000 | 80.384 | ||
6586 | 2011.11.03 11:00 | modify | 1963 | 0.02 | 80.306 | 0.000 | 80.384 | ||
6587 | 2011.11.03 11:00 | modify | 1962 | 0.01 | 80.049 | 0.000 | 80.384 | ||
6588 | 2011.11.03 12:00 | sell | 1965 | 0.05 | 80.791 | 0.000 | 0.000 | ||
6589 | 2011.11.03 12:00 | modify | 1965 | 0.05 | 80.791 | 0.000 | 80.553 | ||
6590 | 2011.11.03 12:00 | modify | 1964 | 0.03 | 80.617 | 0.000 | 80.553 | ||
6591 | 2011.11.03 12:00 | modify | 1963 | 0.02 | 80.306 | 0.000 | 80.553 | ||
6592 | 2011.11.03 12:00 | modify | 1962 | 0.01 | 80.049 | 0.000 | 80.553 | ||
6593 | 2011.11.03 13:00 | sell | 1966 | 0.08 | 81.354 | 0.000 | 0.000 | ||
6594 | 2011.11.03 13:00 | modify | 1966 | 0.08 | 81.354 | 0.000 | 80.875 | ||
6595 | 2011.11.03 13:00 | modify | 1965 | 0.05 | 80.791 | 0.000 | 80.875 | ||
6596 | 2011.11.03 13:00 | modify | 1964 | 0.03 | 80.617 | 0.000 | 80.875 | ||
6597 | 2011.11.03 13:00 | modify | 1963 | 0.02 | 80.306 | 0.000 | 80.875 | ||
6598 | 2011.11.03 13:00 | modify | 1962 | 0.01 | 80.049 | 0.000 | 80.875 | ||
6599 | 2011.11.03 13:38 | t/p | 1962 | 0.01 | 80.875 | 0.000 | 80.875 | -7.60 | 12307.09 |
6600 | 2011.11.03 13:38 | t/p | 1963 | 0.02 | 80.875 | 0.000 | 80.875 | -10.48 | 12296.61 |
6601 | 2011.11.03 13:38 | t/p | 1964 | 0.03 | 80.875 | 0.000 | 80.875 | -7.13 | 12289.48 |
6602 | 2011.11.03 13:38 | t/p | 1965 | 0.05 | 80.875 | 0.000 | 80.875 | -3.86 | 12285.62 |
6603 | 2011.11.03 13:38 | t/p | 1966 | 0.08 | 80.875 | 0.000 | 80.875 | 35.27 | 12320.89 |
6604 | 2011.11.03 14:00 | sell | 1967 | 0.01 | 80.684 | 0.000 | 0.000 | ||
6605 | 2011.11.03 14:00 | buy | 1968 | 0.01 | 80.707 | 0.000 | 0.000 | ||
6606 | 2011.11.03 14:00 | modify | 1967 | 0.01 | 80.684 | 0.000 | 80.661 | ||
6607 | 2011.11.03 14:01 | t/p | 1967 | 0.01 | 80.661 | 0.000 | 80.661 | 0.21 | 12321.10 |
6608 | 2011.11.07 09:00 | buy | 1969 | 0.02 | 80.445 | 0.000 | 0.000 | ||
6609 | 2011.11.07 09:00 | modify | 1969 | 0.02 | 80.445 | 0.000 | 80.567 | ||
6610 | 2011.11.07 09:00 | modify | 1968 | 0.01 | 80.707 | 0.000 | 80.567 | ||
6611 | 2011.11.07 11:09 | t/p | 1968 | 0.01 | 80.567 | 0.000 | 80.567 | -1.18 | 12319.91 |
6612 | 2011.11.07 11:09 | t/p | 1969 | 0.02 | 80.567 | 0.000 | 80.567 | 2.24 | 12322.15 |
6613 | 2011.11.07 12:00 | buy | 1970 | 0.01 | 80.527 | 0.000 | 0.000 | ||
6614 | 2011.11.07 12:00 | sell | 1971 | 0.01 | 80.504 | 0.000 | 0.000 | ||
6615 | 2011.11.07 12:00 | modify | 1970 | 0.01 | 80.527 | 0.000 | 80.551 | ||
6616 | 2011.11.07 12:00 | t/p | 1970 | 0.01 | 80.551 | 0.000 | 80.551 | 0.22 | 12322.37 |
6617 | 2011.11.07 13:00 | sell | 1972 | 0.02 | 80.753 | 0.000 | 0.000 | ||
6618 | 2011.11.07 13:00 | modify | 1972 | 0.02 | 80.753 | 0.000 | 80.635 | ||
6619 | 2011.11.07 13:00 | modify | 1971 | 0.01 | 80.504 | 0.000 | 80.635 | ||
6620 | 2011.11.07 13:24 | t/p | 1971 | 0.01 | 80.635 | 0.000 | 80.635 | -1.21 | 12321.16 |
6621 | 2011.11.07 13:24 | t/p | 1972 | 0.02 | 80.635 | 0.000 | 80.635 | 2.17 | 12323.33 |
6622 | 2011.11.07 14:00 | sell | 1973 | 0.01 | 80.711 | 0.000 | 0.000 | ||
6623 | 2011.11.07 14:00 | buy | 1974 | 0.01 | 80.734 | 0.000 | 0.000 | ||
6624 | 2011.11.07 14:00 | modify | 1973 | 0.01 | 80.711 | 0.000 | 80.688 | ||
6625 | 2011.11.07 15:54 | t/p | 1973 | 0.01 | 80.688 | 0.000 | 80.688 | 0.21 | 12323.54 |
6626 | 2011.11.08 06:00 | buy | 1975 | 0.02 | 80.499 | 0.000 | 0.000 | ||
6627 | 2011.11.08 06:00 | modify | 1975 | 0.02 | 80.499 | 0.000 | 80.612 | ||
6628 | 2011.11.08 06:00 | modify | 1974 | 0.01 | 80.734 | 0.000 | 80.612 | ||
6629 | 2011.11.08 08:43 | t/p | 1974 | 0.01 | 80.612 | 0.000 | 80.612 | -1.07 | 12322.48 |
6630 | 2011.11.08 08:43 | t/p | 1975 | 0.02 | 80.612 | 0.000 | 80.612 | 2.08 | 12324.56 |
6631 | 2011.11.08 09:00 | buy | 1976 | 0.01 | 80.608 | 0.000 | 0.000 | ||
6632 | 2011.11.08 09:00 | sell | 1977 | 0.01 | 80.585 | 0.000 | 0.000 | ||
6633 | 2011.11.08 09:00 | modify | 1976 | 0.01 | 80.608 | 0.000 | 80.632 | ||
6634 | 2011.11.08 09:03 | t/p | 1976 | 0.01 | 80.632 | 0.000 | 80.632 | 0.22 | 12324.78 |
6635 | 2011.11.08 21:00 | sell | 1978 | 0.02 | 80.797 | 0.000 | 0.000 | ||
6636 | 2011.11.08 21:00 | modify | 1978 | 0.02 | 80.797 | 0.000 | 80.691 | ||
6637 | 2011.11.08 21:00 | modify | 1977 | 0.01 | 80.585 | 0.000 | 80.691 | ||
6638 | 2011.11.08 22:18 | t/p | 1977 | 0.01 | 80.691 | 0.000 | 80.691 | -0.97 | 12323.81 |
6639 | 2011.11.08 22:18 | t/p | 1978 | 0.02 | 80.691 | 0.000 | 80.691 | 1.95 | 12325.76 |
6640 | 2011.11.08 23:00 | sell | 1979 | 0.01 | 80.685 | 0.000 | 0.000 | ||
6641 | 2011.11.08 23:00 | buy | 1980 | 0.01 | 80.708 | 0.000 | 0.000 | ||
6642 | 2011.11.08 23:00 | modify | 1979 | 0.01 | 80.685 | 0.000 | 80.662 | ||
6643 | 2011.11.08 23:10 | t/p | 1979 | 0.01 | 80.662 | 0.000 | 80.662 | 0.21 | 12325.97 |
6644 | 2011.11.09 03:00 | buy | 1981 | 0.02 | 80.462 | 0.000 | 0.000 | ||
6645 | 2011.11.09 03:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 80.579 | ||
6646 | 2011.11.09 03:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 80.579 | ||
6647 | 2011.11.09 08:00 | buy | 1982 | 0.03 | 80.197 | 0.000 | 0.000 | ||
6648 | 2011.11.09 08:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 80.406 | ||
6649 | 2011.11.09 08:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 80.406 | ||
6650 | 2011.11.09 08:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 80.406 | ||
6651 | 2011.11.09 10:00 | buy | 1983 | 0.05 | 79.583 | 0.000 | 0.000 | ||
6652 | 2011.11.09 10:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 80.048 | ||
6653 | 2011.11.09 10:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 80.048 | ||
6654 | 2011.11.09 10:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 80.048 | ||
6655 | 2011.11.09 10:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 80.048 | ||
6656 | 2011.11.09 12:00 | buy | 1984 | 0.08 | 79.367 | 0.000 | 0.000 | ||
6657 | 2011.11.09 12:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 79.776 | ||
6658 | 2011.11.09 12:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 79.776 | ||
6659 | 2011.11.09 12:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 79.776 | ||
6660 | 2011.11.09 12:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 79.776 | ||
6661 | 2011.11.09 12:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 79.776 | ||
6662 | 2011.11.09 15:00 | buy | 1985 | 0.13 | 79.136 | 0.000 | 0.000 | ||
6663 | 2011.11.09 15:00 | modify | 1985 | 0.13 | 79.136 | 0.000 | 79.530 | ||
6664 | 2011.11.09 15:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 79.530 | ||
6665 | 2011.11.09 15:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 79.530 | ||
6666 | 2011.11.09 15:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 79.530 | ||
6667 | 2011.11.09 15:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 79.530 | ||
6668 | 2011.11.09 15:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 79.530 | ||
6669 | 2011.11.09 22:00 | buy | 1986 | 0.21 | 78.925 | 0.000 | 0.000 | ||
6670 | 2011.11.09 22:00 | modify | 1986 | 0.21 | 78.925 | 0.000 | 79.304 | ||
6671 | 2011.11.09 22:00 | modify | 1985 | 0.13 | 79.136 | 0.000 | 79.304 | ||
6672 | 2011.11.09 22:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 79.304 | ||
6673 | 2011.11.09 22:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 79.304 | ||
6674 | 2011.11.09 22:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 79.304 | ||
6675 | 2011.11.09 22:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 79.304 | ||
6676 | 2011.11.09 22:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 79.304 | ||
6677 | 2011.11.09 23:00 | buy | 1987 | 0.36 | 78.692 | 0.000 | 0.000 | ||
6678 | 2011.11.09 23:00 | modify | 1987 | 0.36 | 78.692 | 0.000 | 79.071 | ||
6679 | 2011.11.09 23:00 | modify | 1986 | 0.21 | 78.925 | 0.000 | 79.071 | ||
6680 | 2011.11.09 23:00 | modify | 1985 | 0.13 | 79.136 | 0.000 | 79.071 | ||
6681 | 2011.11.09 23:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 79.071 | ||
6682 | 2011.11.09 23:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 79.071 | ||
6683 | 2011.11.09 23:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 79.071 | ||
6684 | 2011.11.09 23:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 79.071 | ||
6685 | 2011.11.09 23:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 79.071 | ||
6686 | 2011.11.10 07:00 | buy | 1988 | 0.60 | 78.392 | 0.000 | 0.000 | ||
6687 | 2011.11.10 07:00 | modify | 1988 | 0.60 | 78.392 | 0.000 | 78.812 | ||
6688 | 2011.11.10 07:00 | modify | 1987 | 0.36 | 78.692 | 0.000 | 78.812 | ||
6689 | 2011.11.10 07:00 | modify | 1986 | 0.21 | 78.925 | 0.000 | 78.812 | ||
6690 | 2011.11.10 07:00 | modify | 1985 | 0.13 | 79.136 | 0.000 | 78.812 | ||
6691 | 2011.11.10 07:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 78.812 | ||
6692 | 2011.11.10 07:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 78.812 | ||
6693 | 2011.11.10 07:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 78.812 | ||
6694 | 2011.11.10 07:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 78.812 | ||
6695 | 2011.11.10 07:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 78.812 | ||
6696 | 2011.11.10 08:00 | buy | 1989 | 0.99 | 78.112 | 0.000 | 0.000 | ||
6697 | 2011.11.10 08:00 | modify | 1989 | 0.99 | 78.112 | 0.000 | 78.546 | ||
6698 | 2011.11.10 08:00 | modify | 1988 | 0.60 | 78.392 | 0.000 | 78.546 | ||
6699 | 2011.11.10 08:00 | modify | 1987 | 0.36 | 78.692 | 0.000 | 78.546 | ||
6700 | 2011.11.10 08:00 | modify | 1986 | 0.21 | 78.925 | 0.000 | 78.546 | ||
6701 | 2011.11.10 08:00 | modify | 1985 | 0.13 | 79.136 | 0.000 | 78.546 | ||
6702 | 2011.11.10 08:00 | modify | 1984 | 0.08 | 79.367 | 0.000 | 78.546 | ||
6703 | 2011.11.10 08:00 | modify | 1983 | 0.05 | 79.583 | 0.000 | 78.546 | ||
6704 | 2011.11.10 08:00 | modify | 1982 | 0.03 | 80.197 | 0.000 | 78.546 | ||
6705 | 2011.11.10 08:00 | modify | 1981 | 0.02 | 80.462 | 0.000 | 78.546 | ||
6706 | 2011.11.10 08:00 | modify | 1980 | 0.01 | 80.708 | 0.000 | 78.546 | ||
6707 | 2011.11.10 08:56 | t/p | 1980 | 0.01 | 78.546 | 0.000 | 78.546 | -19.70 | 12306.27 |
6708 | 2011.11.10 08:56 | t/p | 1981 | 0.02 | 78.546 | 0.000 | 78.546 | -34.96 | 12271.31 |
6709 | 2011.11.10 08:56 | t/p | 1982 | 0.03 | 78.546 | 0.000 | 78.546 | -45.12 | 12226.19 |
6710 | 2011.11.10 08:56 | t/p | 1983 | 0.05 | 78.546 | 0.000 | 78.546 | -46.93 | 12179.26 |
6711 | 2011.11.10 08:56 | t/p | 1984 | 0.08 | 78.546 | 0.000 | 78.546 | -59.18 | 12120.08 |
6712 | 2011.11.10 08:56 | t/p | 1985 | 0.13 | 78.546 | 0.000 | 78.546 | -68.53 | 12051.55 |
6713 | 2011.11.10 08:56 | t/p | 1986 | 0.21 | 78.546 | 0.000 | 78.546 | -69.91 | 11981.65 |
6714 | 2011.11.10 08:56 | t/p | 1987 | 0.36 | 78.546 | 0.000 | 78.546 | -42.63 | 11939.02 |
6715 | 2011.11.10 08:56 | t/p | 1988 | 0.60 | 78.546 | 0.000 | 78.546 | 85.07 | 12024.09 |
6716 | 2011.11.10 08:56 | t/p | 1989 | 0.99 | 78.546 | 0.000 | 78.546 | 395.56 | 12419.65 |
6717 | 2011.11.10 09:00 | buy | 1990 | 0.01 | 78.585 | 0.000 | 0.000 | ||
6718 | 2011.11.10 09:00 | sell | 1991 | 0.01 | 78.562 | 0.000 | 0.000 | ||
6719 | 2011.11.10 09:00 | modify | 1990 | 0.01 | 78.585 | 0.000 | 78.609 | ||
6720 | 2011.11.10 09:38 | t/p | 1990 | 0.01 | 78.609 | 0.000 | 78.609 | 0.22 | 12419.87 |
6721 | 2011.11.10 10:00 | sell | 1992 | 0.02 | 78.777 | 0.000 | 0.000 | ||
6722 | 2011.11.10 10:00 | modify | 1992 | 0.02 | 78.777 | 0.000 | 78.670 | ||
6723 | 2011.11.10 10:00 | modify | 1991 | 0.01 | 78.562 | 0.000 | 78.670 | ||
6724 | 2011.11.10 10:19 | t/p | 1991 | 0.01 | 78.670 | 0.000 | 78.670 | -1.00 | 12418.87 |
6725 | 2011.11.10 10:19 | t/p | 1992 | 0.02 | 78.670 | 0.000 | 78.670 | 1.97 | 12420.84 |
6726 | 2011.11.10 11:00 | sell | 1993 | 0.01 | 78.656 | 0.000 | 0.000 | ||
6727 | 2011.11.10 11:00 | buy | 1994 | 0.01 | 78.679 | 0.000 | 0.000 | ||
6728 | 2011.11.10 11:00 | modify | 1993 | 0.01 | 78.656 | 0.000 | 78.633 | ||
6729 | 2011.11.10 11:02 | t/p | 1993 | 0.01 | 78.633 | 0.000 | 78.633 | 0.21 | 12421.05 |
6730 | 2011.11.10 16:00 | buy | 1995 | 0.02 | 78.312 | 0.000 | 0.000 | ||
6731 | 2011.11.10 16:00 | modify | 1995 | 0.02 | 78.312 | 0.000 | 78.469 | ||
6732 | 2011.11.10 16:00 | modify | 1994 | 0.01 | 78.679 | 0.000 | 78.469 | ||
6733 | 2011.11.10 16:10 | t/p | 1994 | 0.01 | 78.469 | 0.000 | 78.469 | -1.94 | 12419.11 |
6734 | 2011.11.10 16:10 | t/p | 1995 | 0.02 | 78.469 | 0.000 | 78.469 | 2.89 | 12422.00 |
6735 | 2011.11.10 17:00 | buy | 1996 | 0.01 | 78.668 | 0.000 | 0.000 | ||
6736 | 2011.11.10 17:00 | sell | 1997 | 0.01 | 78.645 | 0.000 | 0.000 | ||
6737 | 2011.11.10 17:00 | modify | 1996 | 0.01 | 78.668 | 0.000 | 78.692 | ||
6738 | 2011.11.10 17:06 | t/p | 1996 | 0.01 | 78.692 | 0.000 | 78.692 | 0.22 | 12422.22 |
6739 | 2011.11.10 18:00 | sell | 1998 | 0.02 | 78.841 | 0.000 | 0.000 | ||
6740 | 2011.11.10 18:00 | modify | 1998 | 0.02 | 78.841 | 0.000 | 78.741 | ||
6741 | 2011.11.10 18:00 | modify | 1997 | 0.01 | 78.645 | 0.000 | 78.741 | ||
6742 | 2011.11.10 19:37 | t/p | 1997 | 0.01 | 78.741 | 0.000 | 78.741 | -0.88 | 12421.34 |
6743 | 2011.11.10 19:37 | t/p | 1998 | 0.02 | 78.741 | 0.000 | 78.741 | 1.84 | 12423.18 |
6744 | 2011.11.10 20:00 | sell | 1999 | 0.01 | 78.643 | 0.000 | 0.000 | ||
6745 | 2011.11.10 20:00 | buy | 2000 | 0.01 | 78.666 | 0.000 | 0.000 | ||
6746 | 2011.11.10 20:00 | modify | 1999 | 0.01 | 78.643 | 0.000 | 78.620 | ||
6747 | 2011.11.11 00:50 | t/p | 1999 | 0.01 | 78.620 | 0.000 | 78.620 | 0.12 | 12423.29 |
6748 | 2011.11.11 08:00 | buy | 2001 | 0.02 | 78.400 | 0.000 | 0.000 | ||
6749 | 2011.11.11 08:00 | modify | 2001 | 0.02 | 78.400 | 0.000 | 78.524 | ||
6750 | 2011.11.11 08:00 | modify | 2000 | 0.01 | 78.666 | 0.000 | 78.524 | ||
6751 | 2011.11.11 08:17 | t/p | 2000 | 0.01 | 78.524 | 0.000 | 78.524 | -1.26 | 12422.04 |
6752 | 2011.11.11 08:17 | t/p | 2001 | 0.02 | 78.524 | 0.000 | 78.524 | 2.28 | 12424.32 |
6753 | 2011.11.11 09:00 | buy | 2002 | 0.01 | 78.690 | 0.000 | 0.000 | ||
6754 | 2011.11.11 09:00 | sell | 2003 | 0.01 | 78.667 | 0.000 | 0.000 | ||
6755 | 2011.11.11 09:00 | modify | 2002 | 0.01 | 78.690 | 0.000 | 78.714 | ||
6756 | 2011.11.11 14:08 | t/p | 2002 | 0.01 | 78.714 | 0.000 | 78.714 | 0.22 | 12424.54 |
6757 | 2011.11.11 16:00 | sell | 2004 | 0.02 | 79.043 | 0.000 | 0.000 | ||
6758 | 2011.11.11 16:00 | modify | 2004 | 0.02 | 79.043 | 0.000 | 78.883 | ||
6759 | 2011.11.11 16:00 | modify | 2003 | 0.01 | 78.667 | 0.000 | 78.883 | ||
6760 | 2011.11.11 17:00 | sell | 2005 | 0.03 | 79.380 | 0.000 | 0.000 | ||
6761 | 2011.11.11 17:00 | modify | 2005 | 0.03 | 79.380 | 0.000 | 79.114 | ||
6762 | 2011.11.11 17:00 | modify | 2004 | 0.02 | 79.043 | 0.000 | 79.114 | ||
6763 | 2011.11.11 17:00 | modify | 2003 | 0.01 | 78.667 | 0.000 | 79.114 | ||
6764 | 2011.11.13 22:00 | sell | 2006 | 0.05 | 79.900 | 0.000 | 0.000 | ||
6765 | 2011.11.13 22:00 | modify | 2006 | 0.05 | 79.900 | 0.000 | 79.455 | ||
6766 | 2011.11.13 22:00 | modify | 2005 | 0.03 | 79.380 | 0.000 | 79.455 | ||
6767 | 2011.11.13 22:00 | modify | 2004 | 0.02 | 79.043 | 0.000 | 79.455 | ||
6768 | 2011.11.13 22:00 | modify | 2003 | 0.01 | 78.667 | 0.000 | 79.455 | ||
6769 | 2011.11.14 01:53 | t/p | 2003 | 0.01 | 79.455 | 0.000 | 79.455 | -7.34 | 12417.19 |
6770 | 2011.11.14 01:53 | t/p | 2004 | 0.02 | 79.455 | 0.000 | 79.455 | -7.78 | 12409.42 |
6771 | 2011.11.14 01:53 | t/p | 2005 | 0.03 | 79.455 | 0.000 | 79.455 | -2.35 | 12407.06 |
6772 | 2011.11.14 01:53 | t/p | 2006 | 0.05 | 79.455 | 0.000 | 79.455 | 20.01 | 12427.08 |
6773 | 2011.11.14 02:00 | sell | 2007 | 0.01 | 79.443 | 0.000 | 0.000 | ||
6774 | 2011.11.14 02:00 | buy | 2008 | 0.01 | 79.466 | 0.000 | 0.000 | ||
6775 | 2011.11.14 02:00 | modify | 2007 | 0.01 | 79.443 | 0.000 | 79.420 | ||
6776 | 2011.11.14 02:02 | t/p | 2007 | 0.01 | 79.420 | 0.000 | 79.420 | 0.21 | 12427.29 |
6777 | 2011.11.14 08:00 | buy | 2009 | 0.02 | 79.217 | 0.000 | 0.000 | ||
6778 | 2011.11.14 08:00 | modify | 2009 | 0.02 | 79.217 | 0.000 | 79.335 | ||
6779 | 2011.11.14 08:00 | modify | 2008 | 0.01 | 79.466 | 0.000 | 79.335 | ||
6780 | 2011.11.14 10:00 | buy | 2010 | 0.03 | 78.900 | 0.000 | 0.000 | ||
6781 | 2011.11.14 10:00 | modify | 2010 | 0.03 | 78.900 | 0.000 | 79.135 | ||
6782 | 2011.11.14 10:00 | modify | 2009 | 0.02 | 79.217 | 0.000 | 79.135 | ||
6783 | 2011.11.14 10:00 | modify | 2008 | 0.01 | 79.466 | 0.000 | 79.135 | ||
6784 | 2011.11.14 10:30 | t/p | 2008 | 0.01 | 79.135 | 0.000 | 79.135 | -3.04 | 12424.25 |
6785 | 2011.11.14 10:30 | t/p | 2009 | 0.02 | 79.135 | 0.000 | 79.135 | -1.51 | 12422.74 |
6786 | 2011.11.14 10:30 | t/p | 2010 | 0.03 | 79.135 | 0.000 | 79.135 | 6.49 | 12429.23 |
6787 | 2011.11.14 11:00 | buy | 2011 | 0.01 | 78.932 | 0.000 | 0.000 | ||
6788 | 2011.11.14 11:00 | sell | 2012 | 0.01 | 78.909 | 0.000 | 0.000 | ||
6789 | 2011.11.14 11:00 | modify | 2011 | 0.01 | 78.932 | 0.000 | 78.956 | ||
6790 | 2011.11.15 02:44 | t/p | 2011 | 0.01 | 78.956 | 0.000 | 78.956 | 0.27 | 12429.50 |
6791 | 2011.11.18 15:00 | close | 2012 | 0.01 | 77.215 | 0.000 | 0.000 | 15.04 | 12444.54 |
6792 | 2011.11.18 15:00 | sell | 2013 | 0.01 | 77.192 | 0.000 | 0.000 | ||
6793 | 2011.11.18 15:00 | buy | 2014 | 0.01 | 77.215 | 0.000 | 0.000 | ||
6794 | 2011.11.18 15:00 | modify | 2013 | 0.01 | 77.192 | 0.000 | 77.169 | ||
6795 | 2011.11.18 15:02 | t/p | 2013 | 0.01 | 77.169 | 0.000 | 77.169 | 0.21 | 12444.75 |
6796 | 2011.11.18 20:00 | buy | 2015 | 0.02 | 77.030 | 0.000 | 0.000 | ||
6797 | 2011.11.18 20:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 77.127 | ||
6798 | 2011.11.18 20:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 77.127 | ||
6799 | 2011.11.20 22:00 | buy | 2016 | 0.03 | 76.818 | 0.000 | 0.000 | ||
6800 | 2011.11.20 22:00 | modify | 2016 | 0.03 | 76.818 | 0.000 | 76.990 | ||
6801 | 2011.11.20 22:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 76.990 | ||
6802 | 2011.11.20 22:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 76.990 | ||
6803 | 2011.11.21 01:00 | buy | 2017 | 0.05 | 76.498 | 0.000 | 0.000 | ||
6804 | 2011.11.21 01:00 | modify | 2017 | 0.05 | 76.498 | 0.000 | 76.782 | ||
6805 | 2011.11.21 01:00 | modify | 2016 | 0.03 | 76.818 | 0.000 | 76.782 | ||
6806 | 2011.11.21 01:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 76.782 | ||
6807 | 2011.11.21 01:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 76.782 | ||
6808 | 2011.11.21 09:00 | buy | 2018 | 0.08 | 76.170 | 0.000 | 0.000 | ||
6809 | 2011.11.21 09:00 | modify | 2018 | 0.08 | 76.170 | 0.000 | 76.539 | ||
6810 | 2011.11.21 09:00 | modify | 2017 | 0.05 | 76.498 | 0.000 | 76.539 | ||
6811 | 2011.11.21 09:00 | modify | 2016 | 0.03 | 76.818 | 0.000 | 76.539 | ||
6812 | 2011.11.21 09:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 76.539 | ||
6813 | 2011.11.21 09:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 76.539 | ||
6814 | 2011.11.21 12:00 | buy | 2019 | 0.13 | 75.935 | 0.000 | 0.000 | ||
6815 | 2011.11.21 12:00 | modify | 2019 | 0.13 | 75.935 | 0.000 | 76.308 | ||
6816 | 2011.11.21 12:00 | modify | 2018 | 0.08 | 76.170 | 0.000 | 76.308 | ||
6817 | 2011.11.21 12:00 | modify | 2017 | 0.05 | 76.498 | 0.000 | 76.308 | ||
6818 | 2011.11.21 12:00 | modify | 2016 | 0.03 | 76.818 | 0.000 | 76.308 | ||
6819 | 2011.11.21 12:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 76.308 | ||
6820 | 2011.11.21 12:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 76.308 | ||
6821 | 2011.11.21 15:00 | buy | 2020 | 0.21 | 75.690 | 0.000 | 0.000 | ||
6822 | 2011.11.21 15:00 | modify | 2020 | 0.21 | 75.690 | 0.000 | 76.077 | ||
6823 | 2011.11.21 15:00 | modify | 2019 | 0.13 | 75.935 | 0.000 | 76.077 | ||
6824 | 2011.11.21 15:00 | modify | 2018 | 0.08 | 76.170 | 0.000 | 76.077 | ||
6825 | 2011.11.21 15:00 | modify | 2017 | 0.05 | 76.498 | 0.000 | 76.077 | ||
6826 | 2011.11.21 15:00 | modify | 2016 | 0.03 | 76.818 | 0.000 | 76.077 | ||
6827 | 2011.11.21 15:00 | modify | 2015 | 0.02 | 77.030 | 0.000 | 76.077 | ||
6828 | 2011.11.21 15:00 | modify | 2014 | 0.01 | 77.215 | 0.000 | 76.077 | ||
6829 | 2011.11.22 01:27 | t/p | 2014 | 0.01 | 76.077 | 0.000 | 76.077 | -10.37 | 12434.37 |
6830 | 2011.11.22 01:27 | t/p | 2015 | 0.02 | 76.077 | 0.000 | 76.077 | -17.34 | 12417.04 |
6831 | 2011.11.22 01:27 | t/p | 2016 | 0.03 | 76.077 | 0.000 | 76.077 | -20.14 | 12396.90 |
6832 | 2011.11.22 01:27 | t/p | 2017 | 0.05 | 76.077 | 0.000 | 76.077 | -19.11 | 12377.78 |
6833 | 2011.11.22 01:27 | t/p | 2018 | 0.08 | 76.077 | 0.000 | 76.077 | -6.42 | 12371.36 |
6834 | 2011.11.22 01:27 | t/p | 2019 | 0.13 | 76.077 | 0.000 | 76.077 | 17.68 | 12389.04 |
6835 | 2011.11.22 01:27 | t/p | 2020 | 0.21 | 76.077 | 0.000 | 76.077 | 75.94 | 12464.98 |
6836 | 2011.11.22 02:00 | buy | 2021 | 0.01 | 76.174 | 0.000 | 0.000 | ||
6837 | 2011.11.22 02:00 | sell | 2022 | 0.01 | 76.151 | 0.000 | 0.000 | ||
6838 | 2011.11.22 02:00 | modify | 2021 | 0.01 | 76.174 | 0.000 | 76.198 | ||
6839 | 2011.11.22 02:33 | t/p | 2021 | 0.01 | 76.198 | 0.000 | 76.198 | 0.22 | 12465.20 |
6840 | 2011.11.28 00:00 | sell | 2023 | 0.02 | 76.353 | 0.000 | 0.000 | ||
6841 | 2011.11.28 00:00 | modify | 2023 | 0.02 | 76.353 | 0.000 | 76.251 | ||
6842 | 2011.11.28 00:00 | modify | 2022 | 0.01 | 76.151 | 0.000 | 76.251 | ||
6843 | 2011.11.28 00:08 | t/p | 2022 | 0.01 | 76.251 | 0.000 | 76.251 | -1.48 | 12463.72 |
6844 | 2011.11.28 00:08 | t/p | 2023 | 0.02 | 76.251 | 0.000 | 76.251 | 1.88 | 12465.60 |
6845 | 2011.11.28 01:00 | sell | 2024 | 0.01 | 76.270 | 0.000 | 0.000 | ||
6846 | 2011.11.28 01:00 | buy | 2025 | 0.01 | 76.293 | 0.000 | 0.000 | ||
6847 | 2011.11.28 01:00 | modify | 2024 | 0.01 | 76.270 | 0.000 | 76.247 | ||
6848 | 2011.12.02 05:00 | close | 2025 | 0.01 | 79.536 | 0.000 | 0.000 | 30.17 | 12495.77 |
6849 | 2011.12.02 05:00 | close | 2024 | 0.01 | 79.559 | 0.000 | 76.247 | -30.84 | 12464.93 |
6850 | 2011.12.02 05:00 | sell | 2026 | 0.01 | 79.536 | 0.000 | 0.000 | ||
6851 | 2011.12.02 05:00 | buy | 2027 | 0.01 | 79.559 | 0.000 | 0.000 | ||
6852 | 2011.12.02 05:00 | modify | 2026 | 0.01 | 79.536 | 0.000 | 79.513 | ||
6853 | 2011.12.02 05:36 | t/p | 2026 | 0.01 | 79.513 | 0.000 | 79.513 | 0.22 | 12465.15 |
6854 | 2011.12.06 05:00 | buy | 2028 | 0.02 | 79.165 | 0.000 | 0.000 | ||
6855 | 2011.12.06 05:00 | modify | 2028 | 0.02 | 79.165 | 0.000 | 79.331 | ||
6856 | 2011.12.06 05:00 | modify | 2027 | 0.01 | 79.559 | 0.000 | 79.331 | ||
6857 | 2011.12.06 08:21 | t/p | 2027 | 0.01 | 79.331 | 0.000 | 79.331 | -1.99 | 12463.16 |
6858 | 2011.12.06 08:21 | t/p | 2028 | 0.02 | 79.331 | 0.000 | 79.331 | 3.05 | 12466.21 |
6859 | 2011.12.06 09:00 | buy | 2029 | 0.01 | 79.375 | 0.000 | 0.000 | ||
6860 | 2011.12.06 09:00 | sell | 2030 | 0.01 | 79.352 | 0.000 | 0.000 | ||
6861 | 2011.12.06 09:00 | modify | 2029 | 0.01 | 79.375 | 0.000 | 79.399 | ||
6862 | 2011.12.06 10:26 | t/p | 2029 | 0.01 | 79.399 | 0.000 | 79.399 | 0.22 | 12466.43 |
6863 | 2011.12.06 11:00 | sell | 2031 | 0.02 | 79.683 | 0.000 | 0.000 | ||
6864 | 2011.12.06 11:00 | modify | 2031 | 0.02 | 79.683 | 0.000 | 79.538 | ||
6865 | 2011.12.06 11:00 | modify | 2030 | 0.01 | 79.352 | 0.000 | 79.538 | ||
6866 | 2011.12.06 12:20 | t/p | 2030 | 0.01 | 79.538 | 0.000 | 79.538 | -1.71 | 12464.72 |
6867 | 2011.12.06 12:20 | t/p | 2031 | 0.02 | 79.538 | 0.000 | 79.538 | 2.67 | 12467.39 |
6868 | 2011.12.06 13:00 | sell | 2032 | 0.01 | 79.444 | 0.000 | 0.000 | ||
6869 | 2011.12.06 13:00 | buy | 2033 | 0.01 | 79.467 | 0.000 | 0.000 | ||
6870 | 2011.12.06 13:00 | modify | 2032 | 0.01 | 79.444 | 0.000 | 79.421 | ||
6871 | 2011.12.06 13:50 | t/p | 2032 | 0.01 | 79.421 | 0.000 | 79.421 | 0.21 | 12467.60 |
6872 | 2011.12.08 16:00 | buy | 2034 | 0.02 | 79.174 | 0.000 | 0.000 | ||
6873 | 2011.12.08 16:00 | modify | 2034 | 0.02 | 79.174 | 0.000 | 79.307 | ||
6874 | 2011.12.08 16:00 | modify | 2033 | 0.01 | 79.467 | 0.000 | 79.307 | ||
6875 | 2011.12.08 21:00 | buy | 2035 | 0.03 | 78.956 | 0.000 | 0.000 | ||
6876 | 2011.12.08 21:00 | modify | 2035 | 0.03 | 78.956 | 0.000 | 79.149 | ||
6877 | 2011.12.08 21:00 | modify | 2034 | 0.02 | 79.174 | 0.000 | 79.149 | ||
6878 | 2011.12.08 21:00 | modify | 2033 | 0.01 | 79.467 | 0.000 | 79.149 | ||
6879 | 2011.12.09 01:30 | t/p | 2033 | 0.01 | 79.149 | 0.000 | 79.149 | -2.66 | 12464.93 |
6880 | 2011.12.09 01:30 | t/p | 2034 | 0.02 | 79.149 | 0.000 | 79.149 | -0.35 | 12464.58 |
6881 | 2011.12.09 01:30 | t/p | 2035 | 0.03 | 79.149 | 0.000 | 79.149 | 5.49 | 12470.07 |
6882 | 2011.12.09 02:00 | buy | 2036 | 0.01 | 79.153 | 0.000 | 0.000 | ||
6883 | 2011.12.09 02:00 | sell | 2037 | 0.01 | 79.130 | 0.000 | 0.000 | ||
6884 | 2011.12.09 02:00 | modify | 2036 | 0.01 | 79.153 | 0.000 | 79.177 | ||
6885 | 2011.12.09 02:04 | t/p | 2036 | 0.01 | 79.177 | 0.000 | 79.177 | 0.22 | 12470.29 |
6886 | 2011.12.15 06:00 | close | 2037 | 0.01 | 77.136 | 0.000 | 0.000 | 17.80 | 12488.09 |
6887 | 2011.12.15 06:00 | sell | 2038 | 0.01 | 77.113 | 0.000 | 0.000 | ||
6888 | 2011.12.15 06:00 | buy | 2039 | 0.01 | 77.136 | 0.000 | 0.000 | ||
6889 | 2011.12.15 06:00 | modify | 2038 | 0.01 | 77.113 | 0.000 | 77.090 | ||
6890 | 2011.12.15 06:12 | t/p | 2038 | 0.01 | 77.090 | 0.000 | 77.090 | 0.21 | 12488.30 |
6891 | 2011.12.21 10:00 | close | 2039 | 0.01 | 79.116 | 0.000 | 0.000 | 18.44 | 12506.74 |
6892 | 2011.12.21 10:00 | sell | 2040 | 0.01 | 79.116 | 0.000 | 0.000 | ||
6893 | 2011.12.21 10:00 | buy | 2041 | 0.01 | 79.139 | 0.000 | 0.000 | ||
6894 | 2011.12.21 10:00 | modify | 2040 | 0.01 | 79.116 | 0.000 | 79.093 | ||
6895 | 2011.12.21 10:09 | t/p | 2040 | 0.01 | 79.093 | 0.000 | 79.093 | 0.21 | 12506.95 |
6896 | 2011.12.21 11:00 | buy | 2042 | 0.02 | 78.966 | 0.000 | 0.000 | ||
6897 | 2011.12.21 11:00 | modify | 2042 | 0.02 | 78.966 | 0.000 | 79.059 | ||
6898 | 2011.12.21 11:00 | modify | 2041 | 0.01 | 79.139 | 0.000 | 79.059 | ||
6899 | 2011.12.21 11:20 | t/p | 2041 | 0.01 | 79.059 | 0.000 | 79.059 | -0.74 | 12506.21 |
6900 | 2011.12.21 11:20 | t/p | 2042 | 0.02 | 79.059 | 0.000 | 79.059 | 1.72 | 12507.93 |
6901 | 2011.12.21 12:00 | sell | 2043 | 0.01 | 78.847 | 0.000 | 0.000 | ||
6902 | 2011.12.21 12:00 | buy | 2044 | 0.01 | 78.870 | 0.000 | 0.000 | ||
6903 | 2011.12.21 12:00 | modify | 2043 | 0.01 | 78.847 | 0.000 | 78.824 | ||
6904 | 2011.12.21 12:05 | t/p | 2043 | 0.01 | 78.824 | 0.000 | 78.824 | 0.21 | 12508.14 |
6905 | 2011.12.21 13:00 | buy | 2045 | 0.02 | 78.587 | 0.000 | 0.000 | ||
6906 | 2011.12.21 13:00 | modify | 2045 | 0.02 | 78.587 | 0.000 | 78.716 | ||
6907 | 2011.12.21 13:00 | modify | 2044 | 0.01 | 78.870 | 0.000 | 78.716 | ||
6908 | 2011.12.21 15:00 | buy | 2046 | 0.03 | 78.330 | 0.000 | 0.000 | ||
6909 | 2011.12.21 15:00 | modify | 2046 | 0.03 | 78.330 | 0.000 | 78.541 | ||
6910 | 2011.12.21 15:00 | modify | 2045 | 0.02 | 78.587 | 0.000 | 78.541 | ||
6911 | 2011.12.21 15:00 | modify | 2044 | 0.01 | 78.870 | 0.000 | 78.541 | ||
6912 | 2011.12.21 15:32 | t/p | 2044 | 0.01 | 78.541 | 0.000 | 78.541 | -3.03 | 12505.11 |
6913 | 2011.12.21 15:32 | t/p | 2045 | 0.02 | 78.541 | 0.000 | 78.541 | -0.84 | 12504.27 |
6914 | 2011.12.21 15:32 | t/p | 2046 | 0.03 | 78.541 | 0.000 | 78.541 | 5.83 | 12510.10 |
6915 | 2011.12.21 16:00 | buy | 2047 | 0.01 | 78.540 | 0.000 | 0.000 | ||
6916 | 2011.12.21 16:00 | sell | 2048 | 0.01 | 78.517 | 0.000 | 0.000 | ||
6917 | 2011.12.21 16:00 | modify | 2047 | 0.01 | 78.540 | 0.000 | 78.564 | ||
6918 | 2011.12.21 17:38 | t/p | 2047 | 0.01 | 78.564 | 0.000 | 78.564 | 0.23 | 12510.33 |
6919 | 2011.12.21 21:00 | sell | 2049 | 0.02 | 78.749 | 0.000 | 0.000 | ||
6920 | 2011.12.21 21:00 | modify | 2049 | 0.02 | 78.749 | 0.000 | 78.637 | ||
6921 | 2011.12.21 21:00 | modify | 2048 | 0.01 | 78.517 | 0.000 | 78.637 | ||
6922 | 2011.12.21 23:59 | t/p | 2048 | 0.01 | 78.637 | 0.000 | 78.637 | -1.10 | 12509.23 |
6923 | 2011.12.21 23:59 | t/p | 2049 | 0.02 | 78.637 | 0.000 | 78.637 | 2.06 | 12511.29 |
6924 | 2011.12.22 00:00 | sell | 2050 | 0.01 | 78.613 | 0.000 | 0.000 | ||
6925 | 2011.12.22 00:00 | buy | 2051 | 0.01 | 78.636 | 0.000 | 0.000 | ||
6926 | 2011.12.22 00:00 | modify | 2050 | 0.01 | 78.613 | 0.000 | 78.590 | ||
6927 | 2011.12.22 00:03 | t/p | 2050 | 0.01 | 78.590 | 0.000 | 78.590 | 0.21 | 12511.50 |
6928 | 2011.12.28 04:00 | close | 2051 | 0.01 | 79.042 | 0.000 | 0.000 | 3.95 | 12515.45 |
6929 | 2011.12.28 04:00 | sell | 2052 | 0.01 | 79.042 | 0.000 | 0.000 | ||
6930 | 2011.12.28 04:00 | buy | 2053 | 0.01 | 79.065 | 0.000 | 0.000 | ||
6931 | 2011.12.28 04:00 | modify | 2052 | 0.01 | 79.042 | 0.000 | 79.019 | ||
6932 | 2011.12.28 04:28 | t/p | 2052 | 0.01 | 79.019 | 0.000 | 79.019 | 0.21 | 12515.66 |
6933 | 2011.12.28 15:00 | buy | 2054 | 0.02 | 78.852 | 0.000 | 0.000 | ||
6934 | 2011.12.28 15:00 | modify | 2054 | 0.02 | 78.852 | 0.000 | 78.958 | ||
6935 | 2011.12.28 15:00 | modify | 2053 | 0.01 | 79.065 | 0.000 | 78.958 | ||
6936 | 2011.12.28 20:00 | buy | 2055 | 0.03 | 78.678 | 0.000 | 0.000 | ||
6937 | 2011.12.28 20:00 | modify | 2055 | 0.03 | 78.678 | 0.000 | 78.836 | ||
6938 | 2011.12.28 20:00 | modify | 2054 | 0.02 | 78.852 | 0.000 | 78.836 | ||
6939 | 2011.12.28 20:00 | modify | 2053 | 0.01 | 79.065 | 0.000 | 78.836 | ||
6940 | 2011.12.29 01:00 | buy | 2056 | 0.05 | 78.296 | 0.000 | 0.000 | ||
6941 | 2011.12.29 01:00 | modify | 2056 | 0.05 | 78.296 | 0.000 | 78.606 | ||
6942 | 2011.12.29 01:00 | modify | 2055 | 0.03 | 78.678 | 0.000 | 78.606 | ||
6943 | 2011.12.29 01:00 | modify | 2054 | 0.02 | 78.852 | 0.000 | 78.606 | ||
6944 | 2011.12.29 01:00 | modify | 2053 | 0.01 | 79.065 | 0.000 | 78.606 | ||
6945 | 2011.12.29 15:30 | t/p | 2053 | 0.01 | 78.606 | 0.000 | 78.606 | -4.06 | 12511.60 |
6946 | 2011.12.29 15:30 | t/p | 2054 | 0.02 | 78.606 | 0.000 | 78.606 | -4.21 | 12507.39 |
6947 | 2011.12.29 15:30 | t/p | 2055 | 0.03 | 78.606 | 0.000 | 78.606 | -1.51 | 12505.88 |
6948 | 2011.12.29 15:30 | t/p | 2056 | 0.05 | 78.606 | 0.000 | 78.606 | 14.27 | 12520.15 |
6949 | 2011.12.29 16:00 | buy | 2057 | 0.01 | 78.619 | 0.000 | 0.000 | ||
6950 | 2011.12.29 16:00 | sell | 2058 | 0.01 | 78.596 | 0.000 | 0.000 | ||
6951 | 2011.12.29 16:00 | modify | 2057 | 0.01 | 78.619 | 0.000 | 78.643 | ||
6952 | 2011.12.29 16:59 | t/p | 2057 | 0.01 | 78.643 | 0.000 | 78.643 | 0.22 | 12520.37 |
6953 | 2011.12.30 01:00 | sell | 2059 | 0.02 | 78.916 | 0.000 | 0.000 | ||
6954 | 2011.12.30 01:00 | modify | 2059 | 0.02 | 78.916 | 0.000 | 78.774 | ||
6955 | 2011.12.30 01:00 | modify | 2058 | 0.01 | 78.596 | 0.000 | 78.774 | ||
6956 | 2011.12.30 02:31 | t/p | 2058 | 0.01 | 78.774 | 0.000 | 78.774 | -1.73 | 12518.64 |
6957 | 2011.12.30 02:31 | t/p | 2059 | 0.02 | 78.774 | 0.000 | 78.774 | 2.61 | 12521.25 |
6958 | 2011.12.30 03:00 | sell | 2060 | 0.01 | 78.704 | 0.000 | 0.000 | ||
6959 | 2011.12.30 03:00 | buy | 2061 | 0.01 | 78.727 | 0.000 | 0.000 | ||
6960 | 2011.12.30 03:00 | modify | 2060 | 0.01 | 78.704 | 0.000 | 78.681 | ||
6961 | 2011.12.30 03:02 | t/p | 2060 | 0.01 | 78.681 | 0.000 | 78.681 | 0.21 | 12521.46 |
6962 | 2012.01.05 07:00 | close | 2061 | 0.01 | 79.224 | 0.000 | 0.000 | 4.90 | 12526.36 |
6963 | 2012.01.05 07:00 | buy | 2062 | 0.01 | 79.247 | 0.000 | 0.000 | ||
6964 | 2012.01.05 07:00 | sell | 2063 | 0.01 | 79.224 | 0.000 | 0.000 | ||
6965 | 2012.01.05 07:00 | modify | 2062 | 0.01 | 79.247 | 0.000 | 79.271 | ||
6966 | 2012.01.05 07:13 | t/p | 2062 | 0.01 | 79.271 | 0.000 | 79.271 | 0.22 | 12526.58 |
6967 | 2012.01.10 14:00 | sell | 2064 | 0.02 | 79.457 | 0.000 | 0.000 | ||
6968 | 2012.01.10 14:00 | modify | 2064 | 0.02 | 79.457 | 0.000 | 79.344 | ||
6969 | 2012.01.10 14:00 | modify | 2063 | 0.01 | 79.224 | 0.000 | 79.344 | ||
6970 | 2012.01.10 15:55 | t/p | 2063 | 0.01 | 79.344 | 0.000 | 79.344 | -1.38 | 12525.20 |
6971 | 2012.01.10 15:55 | t/p | 2064 | 0.02 | 79.344 | 0.000 | 79.344 | 2.08 | 12527.28 |
6972 | 2012.01.10 16:00 | sell | 2065 | 0.01 | 79.317 | 0.000 | 0.000 | ||
6973 | 2012.01.10 16:00 | buy | 2066 | 0.01 | 79.340 | 0.000 | 0.000 | ||
6974 | 2012.01.10 16:00 | modify | 2065 | 0.01 | 79.317 | 0.000 | 79.294 | ||
6975 | 2012.01.10 16:04 | t/p | 2065 | 0.01 | 79.294 | 0.000 | 79.294 | 0.21 | 12527.49 |
6976 | 2012.01.11 00:00 | buy | 2067 | 0.02 | 79.159 | 0.000 | 0.000 | ||
6977 | 2012.01.11 00:00 | modify | 2067 | 0.02 | 79.159 | 0.000 | 79.254 | ||
6978 | 2012.01.11 00:00 | modify | 2066 | 0.01 | 79.340 | 0.000 | 79.254 | ||
6979 | 2012.01.11 06:40 | t/p | 2066 | 0.01 | 79.254 | 0.000 | 79.254 | -0.75 | 12526.74 |
6980 | 2012.01.11 06:40 | t/p | 2067 | 0.02 | 79.254 | 0.000 | 79.254 | 1.75 | 12528.49 |
6981 | 2012.01.11 07:00 | buy | 2068 | 0.01 | 79.295 | 0.000 | 0.000 | ||
6982 | 2012.01.11 07:00 | sell | 2069 | 0.01 | 79.272 | 0.000 | 0.000 | ||
6983 | 2012.01.11 07:00 | modify | 2068 | 0.01 | 79.295 | 0.000 | 79.319 | ||
6984 | 2012.01.11 08:13 | t/p | 2068 | 0.01 | 79.319 | 0.000 | 79.319 | 0.22 | 12528.71 |
6985 | 2012.01.12 11:00 | sell | 2070 | 0.02 | 79.527 | 0.000 | 0.000 | ||
6986 | 2012.01.12 11:00 | modify | 2070 | 0.02 | 79.527 | 0.000 | 79.407 | ||
6987 | 2012.01.12 11:00 | modify | 2069 | 0.01 | 79.272 | 0.000 | 79.407 | ||
6988 | 2012.01.12 13:32 | t/p | 2069 | 0.01 | 79.407 | 0.000 | 79.407 | -1.53 | 12527.18 |
6989 | 2012.01.12 13:32 | t/p | 2070 | 0.02 | 79.407 | 0.000 | 79.407 | 2.21 | 12529.39 |
6990 | 2012.01.12 14:00 | sell | 2071 | 0.01 | 79.423 | 0.000 | 0.000 | ||
6991 | 2012.01.12 14:00 | buy | 2072 | 0.01 | 79.446 | 0.000 | 0.000 | ||
6992 | 2012.01.12 14:00 | modify | 2071 | 0.01 | 79.423 | 0.000 | 79.400 | ||
6993 | 2012.01.12 14:39 | t/p | 2071 | 0.01 | 79.400 | 0.000 | 79.400 | 0.21 | 12529.60 |
6994 | 2012.01.12 16:00 | buy | 2073 | 0.02 | 79.145 | 0.000 | 0.000 | ||
6995 | 2012.01.12 16:00 | modify | 2073 | 0.02 | 79.145 | 0.000 | 79.280 | ||
6996 | 2012.01.12 16:00 | modify | 2072 | 0.01 | 79.446 | 0.000 | 79.280 | ||
6997 | 2012.01.12 18:04 | t/p | 2072 | 0.01 | 79.280 | 0.000 | 79.280 | -1.53 | 12528.07 |
6998 | 2012.01.12 18:04 | t/p | 2073 | 0.02 | 79.280 | 0.000 | 79.280 | 2.49 | 12530.56 |
6999 | 2012.01.12 19:00 | buy | 2074 | 0.01 | 79.308 | 0.000 | 0.000 | ||
7000 | 2012.01.12 19:00 | sell | 2075 | 0.01 | 79.285 | 0.000 | 0.000 | ||
7001 | 2012.01.12 19:00 | modify | 2074 | 0.01 | 79.308 | 0.000 | 79.332 | ||
7002 | 2012.01.12 19:59 | t/p | 2074 | 0.01 | 79.332 | 0.000 | 79.332 | 0.22 | 12530.78 |
7003 | 2012.01.17 02:00 | sell | 2076 | 0.02 | 79.545 | 0.000 | 0.000 | ||
7004 | 2012.01.17 02:00 | modify | 2076 | 0.02 | 79.545 | 0.000 | 79.423 | ||
7005 | 2012.01.17 02:00 | modify | 2075 | 0.01 | 79.285 | 0.000 | 79.423 | ||
7006 | 2012.01.17 08:00 | sell | 2077 | 0.03 | 79.803 | 0.000 | 0.000 | ||
7007 | 2012.01.17 08:00 | modify | 2077 | 0.03 | 79.803 | 0.000 | 79.596 | ||
7008 | 2012.01.17 08:00 | modify | 2076 | 0.02 | 79.545 | 0.000 | 79.596 | ||
7009 | 2012.01.17 08:00 | modify | 2075 | 0.01 | 79.285 | 0.000 | 79.596 | ||
7010 | 2012.01.17 10:00 | sell | 2078 | 0.05 | 80.011 | 0.000 | 0.000 | ||
7011 | 2012.01.17 10:00 | modify | 2078 | 0.05 | 80.011 | 0.000 | 79.769 | ||
7012 | 2012.01.17 10:00 | modify | 2077 | 0.03 | 79.803 | 0.000 | 79.769 | ||
7013 | 2012.01.17 10:00 | modify | 2076 | 0.02 | 79.545 | 0.000 | 79.769 | ||
7014 | 2012.01.17 10:00 | modify | 2075 | 0.01 | 79.285 | 0.000 | 79.769 | ||
7015 | 2012.01.17 15:01 | t/p | 2075 | 0.01 | 79.769 | 0.000 | 79.769 | -4.74 | 12526.04 |
7016 | 2012.01.17 15:01 | t/p | 2076 | 0.02 | 79.769 | 0.000 | 79.769 | -4.12 | 12521.92 |
7017 | 2012.01.17 15:01 | t/p | 2077 | 0.03 | 79.769 | 0.000 | 79.769 | 0.94 | 12522.86 |
7018 | 2012.01.17 15:01 | t/p | 2078 | 0.05 | 79.769 | 0.000 | 79.769 | 11.13 | 12533.99 |
7019 | 2012.01.17 16:00 | buy | 2079 | 0.01 | 79.864 | 0.000 | 0.000 | ||
7020 | 2012.01.17 16:00 | sell | 2080 | 0.01 | 79.841 | 0.000 | 0.000 | ||
7021 | 2012.01.17 16:00 | modify | 2079 | 0.01 | 79.864 | 0.000 | 79.888 | ||
7022 | 2012.01.17 16:13 | t/p | 2079 | 0.01 | 79.888 | 0.000 | 79.888 | 0.22 | 12534.21 |
7023 | 2012.01.18 21:00 | sell | 2081 | 0.02 | 80.078 | 0.000 | 0.000 | ||
7024 | 2012.01.18 21:00 | modify | 2081 | 0.02 | 80.078 | 0.000 | 79.964 | ||
7025 | 2012.01.18 21:00 | modify | 2080 | 0.01 | 79.841 | 0.000 | 79.964 | ||
7026 | 2012.01.18 22:12 | t/p | 2080 | 0.01 | 79.964 | 0.000 | 79.964 | -1.22 | 12532.98 |
7027 | 2012.01.18 22:12 | t/p | 2081 | 0.02 | 79.964 | 0.000 | 79.964 | 2.10 | 12535.08 |
7028 | 2012.01.18 23:00 | sell | 2082 | 0.01 | 79.968 | 0.000 | 0.000 | ||
7029 | 2012.01.18 23:00 | buy | 2083 | 0.01 | 79.991 | 0.000 | 0.000 | ||
7030 | 2012.01.18 23:00 | modify | 2082 | 0.01 | 79.968 | 0.000 | 79.945 | ||
7031 | 2012.01.19 00:30 | t/p | 2082 | 0.01 | 79.945 | 0.000 | 79.945 | -0.07 | 12535.01 |
7032 | 2012.01.19 04:00 | buy | 2084 | 0.02 | 79.783 | 0.000 | 0.000 | ||
7033 | 2012.01.19 04:00 | modify | 2084 | 0.02 | 79.783 | 0.000 | 79.887 | ||
7034 | 2012.01.19 04:00 | modify | 2083 | 0.01 | 79.991 | 0.000 | 79.887 | ||
7035 | 2012.01.19 09:01 | t/p | 2083 | 0.01 | 79.887 | 0.000 | 79.887 | -0.79 | 12534.22 |
7036 | 2012.01.19 09:01 | t/p | 2084 | 0.02 | 79.887 | 0.000 | 79.887 | 1.91 | 12536.13 |
7037 | 2012.01.19 10:00 | sell | 2085 | 0.01 | 79.772 | 0.000 | 0.000 | ||
7038 | 2012.01.19 10:00 | buy | 2086 | 0.01 | 79.795 | 0.000 | 0.000 | ||
7039 | 2012.01.19 10:00 | modify | 2085 | 0.01 | 79.772 | 0.000 | 79.749 | ||
7040 | 2012.01.25 14:00 | close | 2086 | 0.01 | 81.752 | 0.000 | 0.000 | 18.22 | 12554.36 |
7041 | 2012.01.25 14:00 | close | 2085 | 0.01 | 81.775 | 0.000 | 79.749 | -18.81 | 12535.55 |
7042 | 2012.01.25 14:00 | buy | 2087 | 0.01 | 81.775 | 0.000 | 0.000 | ||
7043 | 2012.01.25 14:00 | sell | 2088 | 0.01 | 81.752 | 0.000 | 0.000 | ||
7044 | 2012.01.25 14:00 | modify | 2087 | 0.01 | 81.775 | 0.000 | 81.799 | ||
7045 | 2012.01.25 15:20 | t/p | 2087 | 0.01 | 81.799 | 0.000 | 81.799 | 0.22 | 12535.77 |
7046 | 2012.01.25 16:00 | sell | 2089 | 0.02 | 81.942 | 0.000 | 0.000 | ||
7047 | 2012.01.25 16:00 | modify | 2089 | 0.02 | 81.942 | 0.000 | 81.844 | ||
7048 | 2012.01.25 16:00 | modify | 2088 | 0.01 | 81.752 | 0.000 | 81.844 | ||
7049 | 2012.01.25 17:05 | t/p | 2088 | 0.01 | 81.844 | 0.000 | 81.844 | -0.85 | 12534.92 |
7050 | 2012.01.25 17:05 | t/p | 2089 | 0.02 | 81.844 | 0.000 | 81.844 | 1.80 | 12536.72 |
7051 | 2012.01.25 18:00 | buy | 2090 | 0.01 | 81.968 | 0.000 | 0.000 | ||
7052 | 2012.01.25 18:00 | sell | 2091 | 0.01 | 81.945 | 0.000 | 0.000 | ||
7053 | 2012.01.25 18:00 | modify | 2090 | 0.01 | 81.968 | 0.000 | 81.992 | ||
7054 | 2012.01.25 18:01 | t/p | 2090 | 0.01 | 81.992 | 0.000 | 81.992 | 0.22 | 12536.94 |
7055 | 2012.01.25 19:00 | sell | 2092 | 0.02 | 82.294 | 0.000 | 0.000 | ||
7056 | 2012.01.25 19:00 | modify | 2092 | 0.02 | 82.294 | 0.000 | 82.143 | ||
7057 | 2012.01.25 19:00 | modify | 2091 | 0.01 | 81.945 | 0.000 | 82.143 | ||
7058 | 2012.01.26 02:00 | sell | 2093 | 0.03 | 82.483 | 0.000 | 0.000 | ||
7059 | 2012.01.26 02:00 | modify | 2093 | 0.03 | 82.483 | 0.000 | 82.295 | ||
7060 | 2012.01.26 02:00 | modify | 2092 | 0.02 | 82.294 | 0.000 | 82.295 | ||
7061 | 2012.01.26 02:00 | modify | 2091 | 0.01 | 81.945 | 0.000 | 82.295 | ||
7062 | 2012.01.26 10:00 | sell | 2094 | 0.05 | 82.661 | 0.000 | 0.000 | ||
7063 | 2012.01.26 10:00 | modify | 2094 | 0.05 | 82.661 | 0.000 | 82.446 | ||
7064 | 2012.01.26 10:00 | modify | 2093 | 0.03 | 82.483 | 0.000 | 82.446 | ||
7065 | 2012.01.26 10:00 | modify | 2092 | 0.02 | 82.294 | 0.000 | 82.446 | ||
7066 | 2012.01.26 10:00 | modify | 2091 | 0.01 | 81.945 | 0.000 | 82.446 | ||
7067 | 2012.01.26 15:41 | t/p | 2091 | 0.01 | 82.446 | 0.000 | 82.446 | -4.89 | 12532.05 |
7068 | 2012.01.26 15:41 | t/p | 2092 | 0.02 | 82.446 | 0.000 | 82.446 | -3.36 | 12528.69 |
7069 | 2012.01.26 15:41 | t/p | 2093 | 0.03 | 82.446 | 0.000 | 82.446 | 1.02 | 12529.71 |
7070 | 2012.01.26 15:41 | t/p | 2094 | 0.05 | 82.446 | 0.000 | 82.446 | 9.90 | 12539.61 |
7071 | 2012.01.26 16:00 | sell | 2095 | 0.01 | 82.303 | 0.000 | 0.000 | ||
7072 | 2012.01.26 16:00 | buy | 2096 | 0.01 | 82.326 | 0.000 | 0.000 | ||
7073 | 2012.01.26 16:00 | modify | 2095 | 0.01 | 82.303 | 0.000 | 82.280 | ||
7074 | 2012.01.26 19:03 | t/p | 2095 | 0.01 | 82.280 | 0.000 | 82.280 | 0.21 | 12539.82 |
7075 | 2012.01.27 01:00 | buy | 2097 | 0.02 | 81.967 | 0.000 | 0.000 | ||
7076 | 2012.01.27 01:00 | modify | 2097 | 0.02 | 81.967 | 0.000 | 82.122 | ||
7077 | 2012.01.27 01:00 | modify | 2096 | 0.01 | 82.326 | 0.000 | 82.122 | ||
7078 | 2012.01.27 01:48 | t/p | 2096 | 0.01 | 82.122 | 0.000 | 82.122 | -1.83 | 12537.99 |
7079 | 2012.01.27 01:48 | t/p | 2097 | 0.02 | 82.122 | 0.000 | 82.122 | 2.85 | 12540.84 |
7080 | 2012.01.27 02:00 | buy | 2098 | 0.01 | 82.203 | 0.000 | 0.000 | ||
7081 | 2012.01.27 02:00 | sell | 2099 | 0.01 | 82.180 | 0.000 | 0.000 | ||
7082 | 2012.01.27 02:00 | modify | 2098 | 0.01 | 82.203 | 0.000 | 82.227 | ||
7083 | 2012.01.27 03:02 | t/p | 2098 | 0.01 | 82.227 | 0.000 | 82.227 | 0.22 | 12541.06 |
7084 | 2012.02.02 06:00 | close | 2099 | 0.01 | 81.615 | 0.000 | 0.000 | 4.64 | 12545.70 |
7085 | 2012.02.02 06:00 | buy | 2100 | 0.01 | 81.615 | 0.000 | 0.000 | ||
7086 | 2012.02.02 06:00 | sell | 2101 | 0.01 | 81.592 | 0.000 | 0.000 | ||
7087 | 2012.02.02 06:00 | modify | 2100 | 0.01 | 81.615 | 0.000 | 81.639 | ||
7088 | 2012.02.02 06:20 | t/p | 2100 | 0.01 | 81.639 | 0.000 | 81.639 | 0.22 | 12545.92 |
7089 | 2012.02.03 14:00 | sell | 2102 | 0.02 | 82.177 | 0.000 | 0.000 | ||
7090 | 2012.02.03 14:00 | modify | 2102 | 0.02 | 82.177 | 0.000 | 81.947 | ||
7091 | 2012.02.03 14:00 | modify | 2101 | 0.01 | 81.592 | 0.000 | 81.947 | ||
7092 | 2012.02.03 16:00 | sell | 2103 | 0.03 | 82.487 | 0.000 | 0.000 | ||
7093 | 2012.02.03 16:00 | modify | 2103 | 0.03 | 82.487 | 0.000 | 82.200 | ||
7094 | 2012.02.03 16:00 | modify | 2102 | 0.02 | 82.177 | 0.000 | 82.200 | ||
7095 | 2012.02.03 16:00 | modify | 2101 | 0.01 | 81.592 | 0.000 | 82.200 | ||
7096 | 2012.02.06 00:27 | t/p | 2101 | 0.01 | 82.200 | 0.000 | 82.200 | -5.79 | 12540.13 |
7097 | 2012.02.06 00:27 | t/p | 2102 | 0.02 | 82.200 | 0.000 | 82.200 | -0.61 | 12539.52 |
7098 | 2012.02.06 00:27 | t/p | 2103 | 0.03 | 82.200 | 0.000 | 82.200 | 7.64 | 12547.16 |
7099 | 2012.02.06 01:00 | sell | 2104 | 0.01 | 82.162 | 0.000 | 0.000 | ||
7100 | 2012.02.06 01:00 | buy | 2105 | 0.01 | 82.185 | 0.000 | 0.000 | ||
7101 | 2012.02.06 01:00 | modify | 2104 | 0.01 | 82.162 | 0.000 | 82.139 | ||
7102 | 2012.02.06 01:55 | t/p | 2104 | 0.01 | 82.139 | 0.000 | 82.139 | 0.21 | 12547.37 |
7103 | 2012.02.06 11:00 | buy | 2106 | 0.02 | 81.976 | 0.000 | 0.000 | ||
7104 | 2012.02.06 11:00 | modify | 2106 | 0.02 | 81.976 | 0.000 | 82.081 | ||
7105 | 2012.02.06 11:00 | modify | 2105 | 0.01 | 82.185 | 0.000 | 82.081 | ||
7106 | 2012.02.06 11:32 | t/p | 2105 | 0.01 | 82.081 | 0.000 | 82.081 | -0.96 | 12546.41 |
7107 | 2012.02.06 11:32 | t/p | 2106 | 0.02 | 82.081 | 0.000 | 82.081 | 1.94 | 12548.35 |
7108 | 2012.02.06 12:00 | buy | 2107 | 0.01 | 82.113 | 0.000 | 0.000 | ||
7109 | 2012.02.06 12:00 | sell | 2108 | 0.01 | 82.090 | 0.000 | 0.000 | ||
7110 | 2012.02.06 12:00 | modify | 2107 | 0.01 | 82.113 | 0.000 | 82.137 | ||
7111 | 2012.02.06 12:21 | t/p | 2107 | 0.01 | 82.137 | 0.000 | 82.137 | 0.22 | 12548.57 |
7112 | 2012.02.07 04:00 | sell | 2109 | 0.02 | 82.670 | 0.000 | 0.000 | ||
7113 | 2012.02.07 04:00 | modify | 2109 | 0.02 | 82.670 | 0.000 | 82.442 | ||
7114 | 2012.02.07 04:00 | modify | 2108 | 0.01 | 82.090 | 0.000 | 82.442 | ||
7115 | 2012.02.07 10:00 | sell | 2110 | 0.03 | 82.859 | 0.000 | 0.000 | ||
7116 | 2012.02.07 10:00 | modify | 2110 | 0.03 | 82.859 | 0.000 | 82.633 | ||
7117 | 2012.02.07 10:00 | modify | 2109 | 0.02 | 82.670 | 0.000 | 82.633 | ||
7118 | 2012.02.07 10:00 | modify | 2108 | 0.01 | 82.090 | 0.000 | 82.633 | ||
7119 | 2012.02.07 16:00 | sell | 2111 | 0.05 | 83.080 | 0.000 | 0.000 | ||
7120 | 2012.02.07 16:00 | modify | 2111 | 0.05 | 83.080 | 0.000 | 82.820 | ||
7121 | 2012.02.07 16:00 | modify | 2110 | 0.03 | 82.859 | 0.000 | 82.820 | ||
7122 | 2012.02.07 16:00 | modify | 2109 | 0.02 | 82.670 | 0.000 | 82.820 | ||
7123 | 2012.02.07 16:00 | modify | 2108 | 0.01 | 82.090 | 0.000 | 82.820 | ||
7124 | 2012.02.07 19:57 | t/p | 2108 | 0.01 | 82.820 | 0.000 | 82.820 | -6.81 | 12541.76 |
7125 | 2012.02.07 19:57 | t/p | 2109 | 0.02 | 82.820 | 0.000 | 82.820 | -2.76 | 12539.00 |
7126 | 2012.02.07 19:57 | t/p | 2110 | 0.03 | 82.820 | 0.000 | 82.820 | 1.08 | 12540.08 |
7127 | 2012.02.07 19:57 | t/p | 2111 | 0.05 | 82.820 | 0.000 | 82.820 | 11.96 | 12552.04 |
7128 | 2012.02.07 20:00 | sell | 2112 | 0.01 | 82.836 | 0.000 | 0.000 | ||
7129 | 2012.02.07 20:00 | buy | 2113 | 0.01 | 82.859 | 0.000 | 0.000 | ||
7130 | 2012.02.07 20:00 | modify | 2112 | 0.01 | 82.836 | 0.000 | 82.813 | ||
7131 | 2012.02.08 16:20 | t/p | 2112 | 0.01 | 82.813 | 0.000 | 82.813 | 0.12 | 12552.15 |
7132 | 2012.02.14 00:00 | close | 2113 | 0.01 | 82.965 | 0.000 | 0.000 | 1.34 | 12553.50 |
7133 | 2012.02.14 00:00 | sell | 2114 | 0.01 | 82.965 | 0.000 | 0.000 | ||
7134 | 2012.02.14 00:00 | buy | 2115 | 0.01 | 82.988 | 0.000 | 0.000 | ||
7135 | 2012.02.14 00:00 | modify | 2114 | 0.01 | 82.965 | 0.000 | 82.942 | ||
7136 | 2012.02.14 02:00 | t/p | 2114 | 0.01 | 82.942 | 0.000 | 82.942 | 0.21 | 12553.71 |
7137 | 2012.02.20 04:00 | close | 2115 | 0.01 | 85.804 | 0.000 | 0.000 | 26.25 | 12579.96 |
7138 | 2012.02.20 04:00 | buy | 2116 | 0.01 | 85.827 | 0.000 | 0.000 | ||
7139 | 2012.02.20 04:00 | sell | 2117 | 0.01 | 85.804 | 0.000 | 0.000 | ||
7140 | 2012.02.20 04:00 | modify | 2116 | 0.01 | 85.827 | 0.000 | 85.851 | ||
7141 | 2012.02.20 11:03 | t/p | 2116 | 0.01 | 85.851 | 0.000 | 85.851 | 0.22 | 12580.18 |
7142 | 2012.02.24 02:00 | sell | 2118 | 0.02 | 86.033 | 0.000 | 0.000 | ||
7143 | 2012.02.24 02:00 | modify | 2118 | 0.02 | 86.033 | 0.000 | 85.922 | ||
7144 | 2012.02.24 02:00 | modify | 2117 | 0.01 | 85.804 | 0.000 | 85.922 | ||
7145 | 2012.02.24 05:00 | sell | 2119 | 0.03 | 86.243 | 0.000 | 0.000 | ||
7146 | 2012.02.24 05:00 | modify | 2119 | 0.03 | 86.243 | 0.000 | 86.065 | ||
7147 | 2012.02.24 05:00 | modify | 2118 | 0.02 | 86.033 | 0.000 | 86.065 | ||
7148 | 2012.02.24 05:00 | modify | 2117 | 0.01 | 85.804 | 0.000 | 86.065 | ||
7149 | 2012.02.24 08:00 | close | 2119 | 0.03 | 86.315 | 0.000 | 86.065 | -1.99 | 12578.19 |
7150 | 2012.02.24 08:00 | close | 2118 | 0.02 | 86.315 | 0.000 | 86.065 | -5.20 | 12572.99 |
7151 | 2012.02.24 08:00 | close | 2117 | 0.01 | 86.315 | 0.000 | 86.065 | -5.26 | 12567.72 |
7152 | 2012.02.24 08:00 | sell | 2120 | 0.01 | 86.292 | 0.000 | 0.000 | ||
7153 | 2012.02.24 08:00 | buy | 2121 | 0.01 | 86.315 | 0.000 | 0.000 | ||
7154 | 2012.02.24 08:00 | modify | 2120 | 0.01 | 86.292 | 0.000 | 86.269 | ||
7155 | 2012.02.24 13:16 | t/p | 2120 | 0.01 | 86.269 | 0.000 | 86.269 | 0.21 | 12567.93 |
7156 | 2012.02.27 10:00 | buy | 2122 | 0.02 | 86.019 | 0.000 | 0.000 | ||
7157 | 2012.02.27 10:00 | modify | 2122 | 0.02 | 86.019 | 0.000 | 86.153 | ||
7158 | 2012.02.27 10:00 | modify | 2121 | 0.01 | 86.315 | 0.000 | 86.153 | ||
7159 | 2012.02.27 15:34 | t/p | 2121 | 0.01 | 86.153 | 0.000 | 86.153 | -1.44 | 12566.50 |
7160 | 2012.02.27 15:34 | t/p | 2122 | 0.02 | 86.153 | 0.000 | 86.153 | 2.47 | 12568.97 |
7161 | 2012.02.27 16:00 | buy | 2123 | 0.01 | 86.323 | 0.000 | 0.000 | ||
7162 | 2012.02.27 16:00 | sell | 2124 | 0.01 | 86.300 | 0.000 | 0.000 | ||
7163 | 2012.02.27 16:00 | modify | 2123 | 0.01 | 86.323 | 0.000 | 86.347 | ||
7164 | 2012.02.27 16:00 | t/p | 2123 | 0.01 | 86.347 | 0.000 | 86.347 | 0.22 | 12569.19 |
7165 | 2012.02.27 17:00 | sell | 2125 | 0.02 | 86.550 | 0.000 | 0.000 | ||
7166 | 2012.02.27 17:00 | modify | 2125 | 0.02 | 86.550 | 0.000 | 86.432 | ||
7167 | 2012.02.27 17:00 | modify | 2124 | 0.01 | 86.300 | 0.000 | 86.432 | ||
7168 | 2012.02.27 17:21 | t/p | 2124 | 0.01 | 86.432 | 0.000 | 86.432 | -1.22 | 12567.97 |
7169 | 2012.02.27 17:21 | t/p | 2125 | 0.02 | 86.432 | 0.000 | 86.432 | 2.17 | 12570.14 |
7170 | 2012.02.27 18:00 | buy | 2126 | 0.01 | 86.629 | 0.000 | 0.000 | ||
7171 | 2012.02.27 18:00 | sell | 2127 | 0.01 | 86.606 | 0.000 | 0.000 | ||
7172 | 2012.02.27 18:00 | modify | 2126 | 0.01 | 86.629 | 0.000 | 86.653 | ||
7173 | 2012.02.27 18:02 | t/p | 2126 | 0.01 | 86.653 | 0.000 | 86.653 | 0.22 | 12570.36 |
7174 | 2012.02.28 06:00 | sell | 2128 | 0.02 | 86.822 | 0.000 | 0.000 | ||
7175 | 2012.02.28 06:00 | modify | 2128 | 0.02 | 86.822 | 0.000 | 86.715 | ||
7176 | 2012.02.28 06:00 | modify | 2127 | 0.01 | 86.606 | 0.000 | 86.715 | ||
7177 | 2012.02.28 10:27 | t/p | 2127 | 0.01 | 86.715 | 0.000 | 86.715 | -1.09 | 12569.26 |
7178 | 2012.02.28 10:27 | t/p | 2128 | 0.02 | 86.715 | 0.000 | 86.715 | 1.97 | 12571.23 |
7179 | 2012.02.28 11:00 | sell | 2129 | 0.01 | 86.629 | 0.000 | 0.000 | ||
7180 | 2012.02.28 11:00 | buy | 2130 | 0.01 | 86.652 | 0.000 | 0.000 | ||
7181 | 2012.02.28 11:00 | modify | 2129 | 0.01 | 86.629 | 0.000 | 86.606 | ||
7182 | 2012.02.28 11:05 | t/p | 2129 | 0.01 | 86.606 | 0.000 | 86.606 | 0.21 | 12571.44 |
7183 | 2012.02.28 19:00 | buy | 2131 | 0.02 | 86.455 | 0.000 | 0.000 | ||
7184 | 2012.02.28 19:00 | modify | 2131 | 0.02 | 86.455 | 0.000 | 86.556 | ||
7185 | 2012.02.28 19:00 | modify | 2130 | 0.01 | 86.652 | 0.000 | 86.556 | ||
7186 | 2012.02.28 19:46 | t/p | 2130 | 0.01 | 86.556 | 0.000 | 86.556 | -0.88 | 12570.56 |
7187 | 2012.02.28 19:46 | t/p | 2131 | 0.02 | 86.556 | 0.000 | 86.556 | 1.86 | 12572.42 |
7188 | 2012.02.28 20:00 | buy | 2132 | 0.01 | 86.641 | 0.000 | 0.000 | ||
7189 | 2012.02.28 20:00 | sell | 2133 | 0.01 | 86.618 | 0.000 | 0.000 | ||
7190 | 2012.02.28 20:00 | modify | 2132 | 0.01 | 86.641 | 0.000 | 86.665 | ||
7191 | 2012.02.28 20:17 | t/p | 2132 | 0.01 | 86.665 | 0.000 | 86.665 | 0.22 | 12572.64 |
7192 | 2012.02.29 00:00 | sell | 2134 | 0.02 | 86.900 | 0.000 | 0.000 | ||
7193 | 2012.02.29 00:00 | modify | 2134 | 0.02 | 86.900 | 0.000 | 86.771 | ||
7194 | 2012.02.29 00:00 | modify | 2133 | 0.01 | 86.618 | 0.000 | 86.771 | ||
7195 | 2012.02.29 01:00 | sell | 2135 | 0.03 | 87.111 | 0.000 | 0.000 | ||
7196 | 2012.02.29 01:00 | modify | 2135 | 0.03 | 87.111 | 0.000 | 86.924 | ||
7197 | 2012.02.29 01:00 | modify | 2134 | 0.02 | 86.900 | 0.000 | 86.924 | ||
7198 | 2012.02.29 01:00 | modify | 2133 | 0.01 | 86.618 | 0.000 | 86.924 | ||
7199 | 2012.02.29 04:53 | t/p | 2133 | 0.01 | 86.924 | 0.000 | 86.924 | -2.91 | 12569.73 |
7200 | 2012.02.29 04:53 | t/p | 2134 | 0.02 | 86.924 | 0.000 | 86.924 | -0.45 | 12569.28 |
7201 | 2012.02.29 04:53 | t/p | 2135 | 0.03 | 86.924 | 0.000 | 86.924 | 5.16 | 12574.44 |
7202 | 2012.02.29 05:00 | sell | 2136 | 0.01 | 86.912 | 0.000 | 0.000 | ||
7203 | 2012.02.29 05:00 | buy | 2137 | 0.01 | 86.935 | 0.000 | 0.000 | ||
7204 | 2012.02.29 05:00 | modify | 2136 | 0.01 | 86.912 | 0.000 | 86.889 | ||
7205 | 2012.02.29 05:13 | t/p | 2136 | 0.01 | 86.889 | 0.000 | 86.889 | 0.21 | 12574.65 |
7206 | 2012.02.29 06:00 | buy | 2138 | 0.02 | 86.755 | 0.000 | 0.000 | ||
7207 | 2012.02.29 06:00 | modify | 2138 | 0.02 | 86.755 | 0.000 | 86.850 | ||
7208 | 2012.02.29 06:00 | modify | 2137 | 0.01 | 86.935 | 0.000 | 86.850 | ||
7209 | 2012.02.29 06:34 | t/p | 2137 | 0.01 | 86.850 | 0.000 | 86.850 | -0.78 | 12573.87 |
7210 | 2012.02.29 06:34 | t/p | 2138 | 0.02 | 86.850 | 0.000 | 86.850 | 1.75 | 12575.62 |
7211 | 2012.02.29 07:00 | buy | 2139 | 0.01 | 87.006 | 0.000 | 0.000 | ||
7212 | 2012.02.29 07:00 | sell | 2140 | 0.01 | 86.983 | 0.000 | 0.000 | ||
7213 | 2012.02.29 07:00 | modify | 2139 | 0.01 | 87.006 | 0.000 | 87.030 | ||
7214 | 2012.02.29 07:01 | t/p | 2139 | 0.01 | 87.030 | 0.000 | 87.030 | 0.22 | 12575.84 |
7215 | 2012.02.29 10:00 | sell | 2141 | 0.02 | 87.163 | 0.000 | 0.000 | ||
7216 | 2012.02.29 10:00 | modify | 2141 | 0.02 | 87.163 | 0.000 | 87.068 | ||
7217 | 2012.02.29 10:00 | modify | 2140 | 0.01 | 86.983 | 0.000 | 87.068 | ||
7218 | 2012.02.29 10:25 | t/p | 2140 | 0.01 | 87.068 | 0.000 | 87.068 | -0.78 | 12575.06 |
7219 | 2012.02.29 10:25 | t/p | 2141 | 0.02 | 87.068 | 0.000 | 87.068 | 1.75 | 12576.81 |
7220 | 2012.02.29 11:00 | buy | 2142 | 0.01 | 87.378 | 0.000 | 0.000 | ||
7221 | 2012.02.29 11:00 | sell | 2143 | 0.01 | 87.355 | 0.000 | 0.000 | ||
7222 | 2012.02.29 11:00 | modify | 2142 | 0.01 | 87.378 | 0.000 | 87.402 | ||
7223 | 2012.02.29 15:30 | t/p | 2142 | 0.01 | 87.402 | 0.000 | 87.402 | 0.22 | 12577.03 |
7224 | 2012.03.01 15:00 | sell | 2144 | 0.02 | 87.636 | 0.000 | 0.000 | ||
7225 | 2012.03.01 15:00 | modify | 2144 | 0.02 | 87.636 | 0.000 | 87.507 | ||
7226 | 2012.03.01 15:00 | modify | 2143 | 0.01 | 87.355 | 0.000 | 87.507 | ||
7227 | 2012.03.01 15:00 | t/p | 2143 | 0.01 | 87.507 | 0.000 | 87.507 | -1.67 | 12575.36 |
7228 | 2012.03.01 15:00 | t/p | 2144 | 0.02 | 87.507 | 0.000 | 87.507 | 2.37 | 12577.73 |
7229 | 2012.03.01 16:00 | sell | 2145 | 0.01 | 87.419 | 0.000 | 0.000 | ||
7230 | 2012.03.01 16:00 | buy | 2146 | 0.01 | 87.442 | 0.000 | 0.000 | ||
7231 | 2012.03.01 16:00 | modify | 2145 | 0.01 | 87.419 | 0.000 | 87.396 | ||
7232 | 2012.03.05 05:00 | t/p | 2145 | 0.01 | 87.396 | 0.000 | 87.396 | 0.02 | 12577.75 |
7233 | 2012.03.05 06:00 | buy | 2147 | 0.02 | 87.048 | 0.000 | 0.000 | ||
7234 | 2012.03.05 06:00 | modify | 2147 | 0.02 | 87.048 | 0.000 | 87.214 | ||
7235 | 2012.03.05 06:00 | modify | 2146 | 0.01 | 87.442 | 0.000 | 87.214 | ||
7236 | 2012.03.05 09:00 | buy | 2148 | 0.03 | 86.877 | 0.000 | 0.000 | ||
7237 | 2012.03.05 09:00 | modify | 2148 | 0.03 | 86.877 | 0.000 | 87.063 | ||
7238 | 2012.03.05 09:00 | modify | 2147 | 0.02 | 87.048 | 0.000 | 87.063 | ||
7239 | 2012.03.05 09:00 | modify | 2146 | 0.01 | 87.442 | 0.000 | 87.063 | ||
7240 | 2012.03.05 13:10 | t/p | 2146 | 0.01 | 87.063 | 0.000 | 87.063 | -3.38 | 12574.37 |
7241 | 2012.03.05 13:10 | t/p | 2147 | 0.02 | 87.063 | 0.000 | 87.063 | 0.28 | 12574.65 |
7242 | 2012.03.05 13:10 | t/p | 2148 | 0.03 | 87.063 | 0.000 | 87.063 | 5.13 | 12579.78 |
7243 | 2012.03.05 14:00 | buy | 2149 | 0.01 | 87.144 | 0.000 | 0.000 | ||
7244 | 2012.03.05 14:00 | sell | 2150 | 0.01 | 87.121 | 0.000 | 0.000 | ||
7245 | 2012.03.05 14:00 | modify | 2149 | 0.01 | 87.144 | 0.000 | 87.168 | ||
7246 | 2012.03.05 14:01 | t/p | 2149 | 0.01 | 87.168 | 0.000 | 87.168 | 0.22 | 12580.00 |
7247 | 2012.03.09 14:00 | sell | 2151 | 0.02 | 87.306 | 0.000 | 0.000 | ||
7248 | 2012.03.09 14:00 | modify | 2151 | 0.02 | 87.306 | 0.000 | 87.209 | ||
7249 | 2012.03.09 14:00 | modify | 2150 | 0.01 | 87.121 | 0.000 | 87.209 | ||
7250 | 2012.03.09 14:08 | t/p | 2150 | 0.01 | 87.209 | 0.000 | 87.209 | -1.37 | 12578.62 |
7251 | 2012.03.09 14:08 | t/p | 2151 | 0.02 | 87.209 | 0.000 | 87.209 | 1.79 | 12580.41 |
7252 | 2012.03.09 15:00 | sell | 2152 | 0.01 | 87.071 | 0.000 | 0.000 | ||
7253 | 2012.03.09 15:00 | buy | 2153 | 0.01 | 87.094 | 0.000 | 0.000 | ||
7254 | 2012.03.09 15:00 | modify | 2152 | 0.01 | 87.071 | 0.000 | 87.048 | ||
7255 | 2012.03.11 21:42 | t/p | 2152 | 0.01 | 87.048 | 0.000 | 87.048 | 0.21 | 12580.62 |
7256 | 2012.03.12 01:00 | buy | 2154 | 0.02 | 86.770 | 0.000 | 0.000 | ||
7257 | 2012.03.12 01:00 | modify | 2154 | 0.02 | 86.770 | 0.000 | 86.913 | ||
7258 | 2012.03.12 01:00 | modify | 2153 | 0.01 | 87.094 | 0.000 | 86.913 | ||
7259 | 2012.03.12 03:00 | buy | 2155 | 0.03 | 86.583 | 0.000 | 0.000 | ||
7260 | 2012.03.12 03:00 | modify | 2155 | 0.03 | 86.583 | 0.000 | 86.766 | ||
7261 | 2012.03.12 03:00 | modify | 2154 | 0.02 | 86.770 | 0.000 | 86.766 | ||
7262 | 2012.03.12 03:00 | modify | 2153 | 0.01 | 87.094 | 0.000 | 86.766 | ||
7263 | 2012.03.12 04:19 | t/p | 2153 | 0.01 | 86.766 | 0.000 | 86.766 | -2.97 | 12577.66 |
7264 | 2012.03.12 04:19 | t/p | 2154 | 0.02 | 86.766 | 0.000 | 86.766 | -0.07 | 12577.59 |
7265 | 2012.03.12 04:19 | t/p | 2155 | 0.03 | 86.766 | 0.000 | 86.766 | 5.05 | 12582.64 |
7266 | 2012.03.12 05:00 | buy | 2156 | 0.01 | 86.774 | 0.000 | 0.000 | ||
7267 | 2012.03.12 05:00 | sell | 2157 | 0.01 | 86.751 | 0.000 | 0.000 | ||
7268 | 2012.03.12 05:00 | modify | 2156 | 0.01 | 86.774 | 0.000 | 86.798 | ||
7269 | 2012.03.13 01:22 | t/p | 2156 | 0.01 | 86.798 | 0.000 | 86.798 | 0.27 | 12582.91 |
7270 | 2012.03.13 05:00 | sell | 2158 | 0.02 | 86.923 | 0.000 | 0.000 | ||
7271 | 2012.03.13 05:00 | modify | 2158 | 0.02 | 86.923 | 0.000 | 86.831 | ||
7272 | 2012.03.13 05:00 | modify | 2157 | 0.01 | 86.751 | 0.000 | 86.831 | ||
7273 | 2012.03.13 05:07 | t/p | 2157 | 0.01 | 86.831 | 0.000 | 86.831 | -0.82 | 12582.09 |
7274 | 2012.03.13 05:07 | t/p | 2158 | 0.02 | 86.831 | 0.000 | 86.831 | 1.70 | 12583.79 |
7275 | 2012.03.13 06:00 | sell | 2159 | 0.01 | 86.567 | 0.000 | 0.000 | ||
7276 | 2012.03.13 06:00 | buy | 2160 | 0.01 | 86.590 | 0.000 | 0.000 | ||
7277 | 2012.03.13 06:00 | modify | 2159 | 0.01 | 86.567 | 0.000 | 86.544 | ||
7278 | 2012.03.19 10:00 | close | 2160 | 0.01 | 87.902 | 0.000 | 0.000 | 12.40 | 12596.19 |
7279 | 2012.03.19 10:00 | close | 2159 | 0.01 | 87.925 | 0.000 | 86.544 | -13.06 | 12583.12 |
7280 | 2012.03.19 10:00 | sell | 2161 | 0.01 | 87.902 | 0.000 | 0.000 | ||
7281 | 2012.03.19 10:00 | buy | 2162 | 0.01 | 87.925 | 0.000 | 0.000 | ||
7282 | 2012.03.19 10:00 | modify | 2161 | 0.01 | 87.902 | 0.000 | 87.879 | ||
7283 | 2012.03.20 08:11 | t/p | 2161 | 0.01 | 87.879 | 0.000 | 87.879 | 0.12 | 12583.24 |
7284 | 2012.03.20 14:00 | buy | 2163 | 0.02 | 87.581 | 0.000 | 0.000 | ||
7285 | 2012.03.20 14:00 | modify | 2163 | 0.02 | 87.581 | 0.000 | 87.731 | ||
7286 | 2012.03.20 14:00 | modify | 2162 | 0.01 | 87.925 | 0.000 | 87.731 | ||
7287 | 2012.03.20 17:10 | t/p | 2162 | 0.01 | 87.731 | 0.000 | 87.731 | -1.73 | 12581.51 |
7288 | 2012.03.20 17:10 | t/p | 2163 | 0.02 | 87.731 | 0.000 | 87.731 | 2.77 | 12584.28 |
7289 | 2012.03.20 18:00 | buy | 2164 | 0.01 | 87.735 | 0.000 | 0.000 | ||
7290 | 2012.03.20 18:00 | sell | 2165 | 0.01 | 87.712 | 0.000 | 0.000 | ||
7291 | 2012.03.20 18:00 | modify | 2164 | 0.01 | 87.735 | 0.000 | 87.759 | ||
7292 | 2012.03.20 19:18 | t/p | 2164 | 0.01 | 87.759 | 0.000 | 87.759 | 0.23 | 12584.51 |
7293 | 2012.03.21 03:00 | sell | 2166 | 0.02 | 87.985 | 0.000 | 0.000 | ||
7294 | 2012.03.21 03:00 | modify | 2166 | 0.02 | 87.985 | 0.000 | 87.859 | ||
7295 | 2012.03.21 03:00 | modify | 2165 | 0.01 | 87.712 | 0.000 | 87.859 | ||
7296 | 2012.03.21 03:58 | t/p | 2165 | 0.01 | 87.859 | 0.000 | 87.859 | -1.44 | 12583.07 |
7297 | 2012.03.21 03:58 | t/p | 2166 | 0.02 | 87.859 | 0.000 | 87.859 | 2.32 | 12585.39 |
7298 | 2012.03.21 04:00 | sell | 2167 | 0.01 | 87.838 | 0.000 | 0.000 | ||
7299 | 2012.03.21 04:00 | buy | 2168 | 0.01 | 87.861 | 0.000 | 0.000 | ||
7300 | 2012.03.21 04:00 | modify | 2167 | 0.01 | 87.838 | 0.000 | 87.815 | ||
7301 | 2012.03.21 04:01 | t/p | 2167 | 0.01 | 87.815 | 0.000 | 87.815 | 0.21 | 12585.60 |
7302 | 2012.03.21 14:00 | buy | 2169 | 0.02 | 87.668 | 0.000 | 0.000 | ||
7303 | 2012.03.21 14:00 | modify | 2169 | 0.02 | 87.668 | 0.000 | 87.767 | ||
7304 | 2012.03.21 14:00 | modify | 2168 | 0.01 | 87.861 | 0.000 | 87.767 | ||
7305 | 2012.03.21 15:00 | buy | 2170 | 0.03 | 87.494 | 0.000 | 0.000 | ||
7306 | 2012.03.21 15:00 | modify | 2170 | 0.03 | 87.494 | 0.000 | 87.648 | ||
7307 | 2012.03.21 15:00 | modify | 2169 | 0.02 | 87.668 | 0.000 | 87.648 | ||
7308 | 2012.03.21 15:00 | modify | 2168 | 0.01 | 87.861 | 0.000 | 87.648 | ||
7309 | 2012.03.21 16:00 | buy | 2171 | 0.05 | 87.321 | 0.000 | 0.000 | ||
7310 | 2012.03.21 16:00 | modify | 2171 | 0.05 | 87.321 | 0.000 | 87.515 | ||
7311 | 2012.03.21 16:00 | modify | 2170 | 0.03 | 87.494 | 0.000 | 87.515 | ||
7312 | 2012.03.21 16:00 | modify | 2169 | 0.02 | 87.668 | 0.000 | 87.515 | ||
7313 | 2012.03.21 16:00 | modify | 2168 | 0.01 | 87.861 | 0.000 | 87.515 | ||
7314 | 2012.03.21 16:26 | t/p | 2168 | 0.01 | 87.515 | 0.000 | 87.515 | -3.18 | 12582.42 |
7315 | 2012.03.21 16:26 | t/p | 2169 | 0.02 | 87.515 | 0.000 | 87.515 | -2.82 | 12579.60 |
7316 | 2012.03.21 16:26 | t/p | 2170 | 0.03 | 87.515 | 0.000 | 87.515 | 0.58 | 12580.18 |
7317 | 2012.03.21 16:26 | t/p | 2171 | 0.05 | 87.515 | 0.000 | 87.515 | 8.93 | 12589.11 |
7318 | 2012.03.21 17:00 | buy | 2172 | 0.01 | 87.441 | 0.000 | 0.000 | ||
7319 | 2012.03.21 17:00 | sell | 2173 | 0.01 | 87.418 | 0.000 | 0.000 | ||
7320 | 2012.03.21 17:00 | modify | 2172 | 0.01 | 87.441 | 0.000 | 87.465 | ||
7321 | 2012.03.27 13:44 | t/p | 2172 | 0.01 | 87.465 | 0.000 | 87.465 | 0.54 | 12589.65 |
7322 | 2012.03.27 21:00 | close | 2173 | 0.01 | 87.016 | 0.000 | 0.000 | 3.14 | 12592.79 |
7323 | 2012.03.27 21:00 | sell | 2174 | 0.01 | 86.993 | 0.000 | 0.000 | ||
7324 | 2012.03.27 21:00 | buy | 2175 | 0.01 | 87.016 | 0.000 | 0.000 | ||
7325 | 2012.03.27 21:00 | modify | 2174 | 0.01 | 86.993 | 0.000 | 86.970 | ||
7326 | 2012.03.27 21:00 | t/p | 2174 | 0.01 | 86.970 | 0.000 | 86.970 | 0.21 | 12593.00 |
7327 | 2012.03.28 00:00 | buy | 2176 | 0.02 | 86.763 | 0.000 | 0.000 | ||
7328 | 2012.03.28 00:00 | modify | 2176 | 0.02 | 86.763 | 0.000 | 86.882 | ||
7329 | 2012.03.28 00:00 | modify | 2175 | 0.01 | 87.016 | 0.000 | 86.882 | ||
7330 | 2012.03.28 03:00 | buy | 2177 | 0.03 | 86.590 | 0.000 | 0.000 | ||
7331 | 2012.03.28 03:00 | modify | 2177 | 0.03 | 86.590 | 0.000 | 86.754 | ||
7332 | 2012.03.28 03:00 | modify | 2176 | 0.02 | 86.763 | 0.000 | 86.754 | ||
7333 | 2012.03.28 03:00 | modify | 2175 | 0.01 | 87.016 | 0.000 | 86.754 | ||
7334 | 2012.03.28 07:00 | buy | 2178 | 0.05 | 86.224 | 0.000 | 0.000 | ||
7335 | 2012.03.28 07:00 | modify | 2178 | 0.05 | 86.224 | 0.000 | 86.529 | ||
7336 | 2012.03.28 07:00 | modify | 2177 | 0.03 | 86.590 | 0.000 | 86.529 | ||
7337 | 2012.03.28 07:00 | modify | 2176 | 0.02 | 86.763 | 0.000 | 86.529 | ||
7338 | 2012.03.28 07:00 | modify | 2175 | 0.01 | 87.016 | 0.000 | 86.529 | ||
7339 | 2012.03.28 08:12 | t/p | 2175 | 0.01 | 86.529 | 0.000 | 86.529 | -4.44 | 12588.56 |
7340 | 2012.03.28 08:12 | t/p | 2176 | 0.02 | 86.529 | 0.000 | 86.529 | -4.31 | 12584.25 |
7341 | 2012.03.28 08:12 | t/p | 2177 | 0.03 | 86.529 | 0.000 | 86.529 | -1.68 | 12582.57 |
7342 | 2012.03.28 08:12 | t/p | 2178 | 0.05 | 86.529 | 0.000 | 86.529 | 14.04 | 12596.61 |
7343 | 2012.03.28 09:00 | sell | 2179 | 0.01 | 86.306 | 0.000 | 0.000 | ||
7344 | 2012.03.28 09:00 | buy | 2180 | 0.01 | 86.329 | 0.000 | 0.000 | ||
7345 | 2012.03.28 09:00 | modify | 2179 | 0.01 | 86.306 | 0.000 | 86.283 | ||
7346 | 2012.03.28 09:15 | t/p | 2179 | 0.01 | 86.283 | 0.000 | 86.283 | 0.21 | 12596.82 |
7347 | 2012.03.28 14:00 | buy | 2181 | 0.02 | 86.158 | 0.000 | 0.000 | ||
7348 | 2012.03.28 14:00 | modify | 2181 | 0.02 | 86.158 | 0.000 | 86.250 | ||
7349 | 2012.03.28 14:00 | modify | 2180 | 0.01 | 86.329 | 0.000 | 86.250 | ||
7350 | 2012.03.28 14:03 | t/p | 2180 | 0.01 | 86.250 | 0.000 | 86.250 | -0.73 | 12596.09 |
7351 | 2012.03.28 14:03 | t/p | 2181 | 0.02 | 86.250 | 0.000 | 86.250 | 1.70 | 12597.79 |
7352 | 2012.03.28 15:00 | sell | 2182 | 0.01 | 86.007 | 0.000 | 0.000 | ||
7353 | 2012.03.28 15:00 | buy | 2183 | 0.01 | 86.030 | 0.000 | 0.000 | ||
7354 | 2012.03.28 15:00 | modify | 2182 | 0.01 | 86.007 | 0.000 | 85.984 | ||
7355 | 2012.03.28 15:28 | t/p | 2182 | 0.01 | 85.984 | 0.000 | 85.984 | 0.21 | 12598.00 |
7356 | 2012.03.28 16:00 | buy | 2184 | 0.02 | 85.808 | 0.000 | 0.000 | ||
7357 | 2012.03.28 16:00 | modify | 2184 | 0.02 | 85.808 | 0.000 | 85.917 | ||
7358 | 2012.03.28 16:00 | modify | 2183 | 0.01 | 86.030 | 0.000 | 85.917 | ||
7359 | 2012.03.28 16:30 | t/p | 2183 | 0.01 | 85.917 | 0.000 | 85.917 | -1.04 | 12596.96 |
7360 | 2012.03.28 16:30 | t/p | 2184 | 0.02 | 85.917 | 0.000 | 85.917 | 2.01 | 12598.97 |
7361 | 2012.03.28 17:00 | buy | 2185 | 0.01 | 85.912 | 0.000 | 0.000 | ||
7362 | 2012.03.28 17:00 | sell | 2186 | 0.01 | 85.889 | 0.000 | 0.000 | ||
7363 | 2012.03.28 17:00 | modify | 2185 | 0.01 | 85.912 | 0.000 | 85.936 | ||
7364 | 2012.03.28 17:01 | t/p | 2185 | 0.01 | 85.936 | 0.000 | 85.936 | 0.22 | 12599.19 |
7365 | 2012.03.28 20:00 | sell | 2187 | 0.02 | 86.104 | 0.000 | 0.000 | ||
7366 | 2012.03.28 20:00 | modify | 2187 | 0.02 | 86.104 | 0.000 | 85.997 | ||
7367 | 2012.03.28 20:00 | modify | 2186 | 0.01 | 85.889 | 0.000 | 85.997 | ||
7368 | 2012.03.29 00:35 | t/p | 2186 | 0.01 | 85.997 | 0.000 | 85.997 | -1.28 | 12597.91 |
7369 | 2012.03.29 00:35 | t/p | 2187 | 0.02 | 85.997 | 0.000 | 85.997 | 1.41 | 12599.31 |
7370 | 2012.03.29 01:00 | sell | 2188 | 0.01 | 85.820 | 0.000 | 0.000 | ||
7371 | 2012.03.29 01:00 | buy | 2189 | 0.01 | 85.843 | 0.000 | 0.000 | ||
7372 | 2012.03.29 01:00 | modify | 2188 | 0.01 | 85.820 | 0.000 | 85.797 | ||
7373 | 2012.03.29 01:01 | t/p | 2188 | 0.01 | 85.797 | 0.000 | 85.797 | 0.22 | 12599.53 |
7374 | 2012.03.29 02:00 | buy | 2190 | 0.02 | 85.600 | 0.000 | 0.000 | ||
7375 | 2012.03.29 02:00 | modify | 2190 | 0.02 | 85.600 | 0.000 | 85.716 | ||
7376 | 2012.03.29 02:00 | modify | 2189 | 0.01 | 85.843 | 0.000 | 85.716 | ||
7377 | 2012.03.29 03:13 | t/p | 2189 | 0.01 | 85.716 | 0.000 | 85.716 | -1.17 | 12598.36 |
7378 | 2012.03.29 03:13 | t/p | 2190 | 0.02 | 85.716 | 0.000 | 85.716 | 2.13 | 12600.49 |
7379 | 2012.03.29 04:00 | buy | 2191 | 0.01 | 85.671 | 0.000 | 0.000 | ||
7380 | 2012.03.29 04:00 | sell | 2192 | 0.01 | 85.648 | 0.000 | 0.000 | ||
7381 | 2012.03.29 04:00 | modify | 2191 | 0.01 | 85.671 | 0.000 | 85.695 | ||
7382 | 2012.03.29 04:14 | t/p | 2191 | 0.01 | 85.695 | 0.000 | 85.695 | 0.22 | 12600.71 |
7383 | 2012.03.30 19:00 | sell | 2193 | 0.02 | 85.826 | 0.000 | 0.000 | ||
7384 | 2012.03.30 19:00 | modify | 2193 | 0.02 | 85.826 | 0.000 | 85.732 | ||
7385 | 2012.03.30 19:00 | modify | 2192 | 0.01 | 85.648 | 0.000 | 85.732 | ||
7386 | 2012.03.30 19:41 | t/p | 2192 | 0.01 | 85.732 | 0.000 | 85.732 | -0.87 | 12599.84 |
7387 | 2012.03.30 19:41 | t/p | 2193 | 0.02 | 85.732 | 0.000 | 85.732 | 1.73 | 12601.57 |
7388 | 2012.03.30 20:00 | sell | 2194 | 0.01 | 85.748 | 0.000 | 0.000 | ||
7389 | 2012.03.30 20:00 | buy | 2195 | 0.01 | 85.771 | 0.000 | 0.000 | ||
7390 | 2012.03.30 20:00 | modify | 2194 | 0.01 | 85.748 | 0.000 | 85.725 | ||
7391 | 2012.03.30 20:00 | t/p | 2194 | 0.01 | 85.725 | 0.000 | 85.725 | 0.21 | 12601.78 |
7392 | 2012.04.02 13:00 | buy | 2196 | 0.02 | 85.542 | 0.000 | 0.000 | ||
7393 | 2012.04.02 13:00 | modify | 2196 | 0.02 | 85.542 | 0.000 | 85.653 | ||
7394 | 2012.04.02 13:00 | modify | 2195 | 0.01 | 85.771 | 0.000 | 85.653 | ||
7395 | 2012.04.02 14:04 | t/p | 2195 | 0.01 | 85.653 | 0.000 | 85.653 | -1.03 | 12600.75 |
7396 | 2012.04.02 14:04 | t/p | 2196 | 0.02 | 85.653 | 0.000 | 85.653 | 2.04 | 12602.79 |
7397 | 2012.04.02 15:00 | sell | 2197 | 0.01 | 85.328 | 0.000 | 0.000 | ||
7398 | 2012.04.02 15:00 | buy | 2198 | 0.01 | 85.351 | 0.000 | 0.000 | ||
7399 | 2012.04.02 15:00 | modify | 2197 | 0.01 | 85.328 | 0.000 | 85.305 | ||
7400 | 2012.04.02 15:00 | t/p | 2197 | 0.01 | 85.305 | 0.000 | 85.305 | 0.21 | 12603.00 |
7401 | 2012.04.03 00:00 | buy | 2199 | 0.02 | 85.128 | 0.000 | 0.000 | ||
7402 | 2012.04.03 00:00 | modify | 2199 | 0.02 | 85.128 | 0.000 | 85.237 | ||
7403 | 2012.04.03 00:00 | modify | 2198 | 0.01 | 85.351 | 0.000 | 85.237 | ||
7404 | 2012.04.03 00:01 | t/p | 2198 | 0.01 | 85.237 | 0.000 | 85.237 | -1.00 | 12602.01 |
7405 | 2012.04.03 00:01 | t/p | 2199 | 0.02 | 85.237 | 0.000 | 85.237 | 2.01 | 12604.02 |
7406 | 2012.04.03 01:00 | buy | 2200 | 0.01 | 85.347 | 0.000 | 0.000 | ||
7407 | 2012.04.03 01:00 | sell | 2201 | 0.01 | 85.324 | 0.000 | 0.000 | ||
7408 | 2012.04.03 01:00 | modify | 2200 | 0.01 | 85.347 | 0.000 | 85.371 | ||
7409 | 2012.04.03 01:00 | t/p | 2200 | 0.01 | 85.371 | 0.000 | 85.371 | 0.22 | 12604.24 |
7410 | 2012.04.03 03:00 | sell | 2202 | 0.02 | 85.506 | 0.000 | 0.000 | ||
7411 | 2012.04.03 03:00 | modify | 2202 | 0.02 | 85.506 | 0.000 | 85.410 | ||
7412 | 2012.04.03 03:00 | modify | 2201 | 0.01 | 85.324 | 0.000 | 85.410 | ||
7413 | 2012.04.03 04:32 | t/p | 2201 | 0.01 | 85.410 | 0.000 | 85.410 | -0.79 | 12603.45 |
7414 | 2012.04.03 04:32 | t/p | 2202 | 0.02 | 85.410 | 0.000 | 85.410 | 1.76 | 12605.21 |
7415 | 2012.04.03 05:00 | sell | 2203 | 0.01 | 85.266 | 0.000 | 0.000 | ||
7416 | 2012.04.03 05:00 | buy | 2204 | 0.01 | 85.289 | 0.000 | 0.000 | ||
7417 | 2012.04.03 05:00 | modify | 2203 | 0.01 | 85.266 | 0.000 | 85.243 | ||
7418 | 2012.04.03 05:15 | t/p | 2203 | 0.01 | 85.243 | 0.000 | 85.243 | 0.21 | 12605.42 |
7419 | 2012.04.03 11:00 | buy | 2205 | 0.02 | 85.082 | 0.000 | 0.000 | ||
7420 | 2012.04.03 11:00 | modify | 2205 | 0.02 | 85.082 | 0.000 | 85.186 | ||
7421 | 2012.04.03 11:00 | modify | 2204 | 0.01 | 85.289 | 0.000 | 85.186 | ||
7422 | 2012.04.03 12:32 | t/p | 2204 | 0.01 | 85.186 | 0.000 | 85.186 | -0.95 | 12604.47 |
7423 | 2012.04.03 12:32 | t/p | 2205 | 0.02 | 85.186 | 0.000 | 85.186 | 1.92 | 12606.39 |
7424 | 2012.04.03 13:00 | buy | 2206 | 0.01 | 85.281 | 0.000 | 0.000 | ||
7425 | 2012.04.03 13:00 | sell | 2207 | 0.01 | 85.258 | 0.000 | 0.000 | ||
7426 | 2012.04.03 13:00 | modify | 2206 | 0.01 | 85.281 | 0.000 | 85.305 | ||
7427 | 2012.04.03 13:04 | t/p | 2206 | 0.01 | 85.305 | 0.000 | 85.305 | 0.22 | 12606.61 |
7428 | 2012.04.03 14:00 | sell | 2208 | 0.02 | 85.434 | 0.000 | 0.000 | ||
7429 | 2012.04.03 14:00 | modify | 2208 | 0.02 | 85.434 | 0.000 | 85.340 | ||
7430 | 2012.04.03 14:00 | modify | 2207 | 0.01 | 85.258 | 0.000 | 85.340 | ||
7431 | 2012.04.03 14:13 | t/p | 2207 | 0.01 | 85.340 | 0.000 | 85.340 | -0.76 | 12605.85 |
7432 | 2012.04.03 14:13 | t/p | 2208 | 0.02 | 85.340 | 0.000 | 85.340 | 1.73 | 12607.58 |
7433 | 2012.04.03 15:00 | sell | 2209 | 0.01 | 85.377 | 0.000 | 0.000 | ||
7434 | 2012.04.03 15:00 | buy | 2210 | 0.01 | 85.400 | 0.000 | 0.000 | ||
7435 | 2012.04.03 15:00 | modify | 2209 | 0.01 | 85.377 | 0.000 | 85.354 | ||
7436 | 2012.04.03 15:02 | t/p | 2209 | 0.01 | 85.354 | 0.000 | 85.354 | 0.21 | 12607.79 |
7437 | 2012.04.03 17:00 | buy | 2211 | 0.02 | 85.131 | 0.000 | 0.000 | ||
7438 | 2012.04.03 17:00 | modify | 2211 | 0.02 | 85.131 | 0.000 | 85.256 | ||
7439 | 2012.04.03 17:00 | modify | 2210 | 0.01 | 85.400 | 0.000 | 85.256 | ||
7440 | 2012.04.03 18:00 | t/p | 2210 | 0.01 | 85.256 | 0.000 | 85.256 | -1.33 | 12606.46 |
7441 | 2012.04.03 18:00 | t/p | 2211 | 0.02 | 85.256 | 0.000 | 85.256 | 2.31 | 12608.77 |
7442 | 2012.04.03 19:00 | buy | 2212 | 0.01 | 85.534 | 0.000 | 0.000 | ||
7443 | 2012.04.03 19:00 | sell | 2213 | 0.01 | 85.511 | 0.000 | 0.000 | ||
7444 | 2012.04.03 19:00 | modify | 2212 | 0.01 | 85.534 | 0.000 | 85.558 | ||
7445 | 2012.04.03 19:03 | t/p | 2212 | 0.01 | 85.558 | 0.000 | 85.558 | 0.22 | 12608.99 |
7446 | 2012.04.09 23:00 | close | 2213 | 0.01 | 84.051 | 0.000 | 0.000 | 12.88 | 12621.86 |
7447 | 2012.04.09 23:00 | sell | 2214 | 0.01 | 84.028 | 0.000 | 0.000 | ||
7448 | 2012.04.09 23:00 | buy | 2215 | 0.01 | 84.051 | 0.000 | 0.000 | ||
7449 | 2012.04.09 23:00 | modify | 2214 | 0.01 | 84.028 | 0.000 | 84.005 | ||
7450 | 2012.04.10 04:35 | t/p | 2214 | 0.01 | 84.005 | 0.000 | 84.005 | 0.12 | 12621.98 |
7451 | 2012.04.10 07:00 | buy | 2216 | 0.02 | 83.765 | 0.000 | 0.000 | ||
7452 | 2012.04.10 07:00 | modify | 2216 | 0.02 | 83.765 | 0.000 | 83.895 | ||
7453 | 2012.04.10 07:00 | modify | 2215 | 0.01 | 84.051 | 0.000 | 83.895 | ||
7454 | 2012.04.10 08:00 | buy | 2217 | 0.03 | 83.570 | 0.000 | 0.000 | ||
7455 | 2012.04.10 08:00 | modify | 2217 | 0.03 | 83.570 | 0.000 | 83.750 | ||
7456 | 2012.04.10 08:00 | modify | 2216 | 0.02 | 83.765 | 0.000 | 83.750 | ||
7457 | 2012.04.10 08:00 | modify | 2215 | 0.01 | 84.051 | 0.000 | 83.750 | ||
7458 | 2012.04.10 15:00 | buy | 2218 | 0.05 | 83.075 | 0.000 | 0.000 | ||
7459 | 2012.04.10 15:00 | modify | 2218 | 0.05 | 83.075 | 0.000 | 83.459 | ||
7460 | 2012.04.10 15:00 | modify | 2217 | 0.03 | 83.570 | 0.000 | 83.459 | ||
7461 | 2012.04.10 15:00 | modify | 2216 | 0.02 | 83.765 | 0.000 | 83.459 | ||
7462 | 2012.04.10 15:00 | modify | 2215 | 0.01 | 84.051 | 0.000 | 83.459 | ||
7463 | 2012.04.10 19:00 | buy | 2219 | 0.08 | 82.856 | 0.000 | 0.000 | ||
7464 | 2012.04.10 19:00 | modify | 2219 | 0.08 | 82.856 | 0.000 | 83.220 | ||
7465 | 2012.04.10 19:00 | modify | 2218 | 0.05 | 83.075 | 0.000 | 83.220 | ||
7466 | 2012.04.10 19:00 | modify | 2217 | 0.03 | 83.570 | 0.000 | 83.220 | ||
7467 | 2012.04.10 19:00 | modify | 2216 | 0.02 | 83.765 | 0.000 | 83.220 | ||
7468 | 2012.04.10 19:00 | modify | 2215 | 0.01 | 84.051 | 0.000 | 83.220 | ||
7469 | 2012.04.10 23:00 | buy | 2220 | 0.13 | 82.594 | 0.000 | 0.000 | ||
7470 | 2012.04.10 23:00 | modify | 2220 | 0.13 | 82.594 | 0.000 | 82.980 | ||
7471 | 2012.04.10 23:00 | modify | 2219 | 0.08 | 82.856 | 0.000 | 82.980 | ||
7472 | 2012.04.10 23:00 | modify | 2218 | 0.05 | 83.075 | 0.000 | 82.980 | ||
7473 | 2012.04.10 23:00 | modify | 2217 | 0.03 | 83.570 | 0.000 | 82.980 | ||
7474 | 2012.04.10 23:00 | modify | 2216 | 0.02 | 83.765 | 0.000 | 82.980 | ||
7475 | 2012.04.10 23:00 | modify | 2215 | 0.01 | 84.051 | 0.000 | 82.980 | ||
7476 | 2012.04.11 02:23 | t/p | 2215 | 0.01 | 82.980 | 0.000 | 82.980 | -9.75 | 12612.23 |
7477 | 2012.04.11 02:23 | t/p | 2216 | 0.02 | 82.980 | 0.000 | 82.980 | -14.34 | 12597.88 |
7478 | 2012.04.11 02:23 | t/p | 2217 | 0.03 | 82.980 | 0.000 | 82.980 | -16.13 | 12581.75 |
7479 | 2012.04.11 02:23 | t/p | 2218 | 0.05 | 82.980 | 0.000 | 82.980 | -4.10 | 12577.65 |
7480 | 2012.04.11 02:23 | t/p | 2219 | 0.08 | 82.980 | 0.000 | 82.980 | 9.57 | 12587.22 |
7481 | 2012.04.11 02:23 | t/p | 2220 | 0.13 | 82.980 | 0.000 | 82.980 | 46.88 | 12634.10 |
7482 | 2012.04.11 03:00 | buy | 2221 | 0.01 | 82.990 | 0.000 | 0.000 | ||
7483 | 2012.04.11 03:00 | sell | 2222 | 0.01 | 82.967 | 0.000 | 0.000 | ||
7484 | 2012.04.11 03:00 | modify | 2221 | 0.01 | 82.990 | 0.000 | 83.014 | ||
7485 | 2012.04.11 03:14 | t/p | 2221 | 0.01 | 83.014 | 0.000 | 83.014 | 0.22 | 12634.32 |
7486 | 2012.04.11 05:00 | sell | 2223 | 0.02 | 83.141 | 0.000 | 0.000 | ||
7487 | 2012.04.11 05:00 | modify | 2223 | 0.02 | 83.141 | 0.000 | 83.048 | ||
7488 | 2012.04.11 05:00 | modify | 2222 | 0.01 | 82.967 | 0.000 | 83.048 | ||
7489 | 2012.04.11 07:44 | t/p | 2222 | 0.01 | 83.048 | 0.000 | 83.048 | -0.74 | 12633.58 |
7490 | 2012.04.11 07:44 | t/p | 2223 | 0.02 | 83.048 | 0.000 | 83.048 | 1.72 | 12635.30 |
7491 | 2012.04.11 08:00 | sell | 2224 | 0.01 | 82.833 | 0.000 | 0.000 | ||
7492 | 2012.04.11 08:00 | buy | 2225 | 0.01 | 82.856 | 0.000 | 0.000 | ||
7493 | 2012.04.11 08:00 | modify | 2224 | 0.01 | 82.833 | 0.000 | 82.810 | ||
7494 | 2012.04.17 12:00 | close | 2225 | 0.01 | 83.680 | 0.000 | 0.000 | 7.90 | 12643.20 |
7495 | 2012.04.17 12:00 | close | 2224 | 0.01 | 83.703 | 0.000 | 82.810 | -8.57 | 12634.63 |
7496 | 2012.04.17 12:00 | buy | 2226 | 0.01 | 83.703 | 0.000 | 0.000 | ||
7497 | 2012.04.17 12:00 | sell | 2227 | 0.01 | 83.680 | 0.000 | 0.000 | ||
7498 | 2012.04.17 12:00 | modify | 2226 | 0.01 | 83.703 | 0.000 | 83.727 | ||
7499 | 2012.04.17 13:09 | t/p | 2226 | 0.01 | 83.727 | 0.000 | 83.727 | 0.22 | 12634.85 |
7500 | 2012.04.17 15:00 | sell | 2228 | 0.02 | 83.973 | 0.000 | 0.000 | ||
7501 | 2012.04.17 15:00 | modify | 2228 | 0.02 | 83.973 | 0.000 | 83.840 | ||
7502 | 2012.04.17 15:00 | modify | 2227 | 0.01 | 83.680 | 0.000 | 83.840 | ||
7503 | 2012.04.17 23:00 | sell | 2229 | 0.03 | 84.233 | 0.000 | 0.000 | ||
7504 | 2012.04.17 23:00 | modify | 2229 | 0.03 | 84.233 | 0.000 | 84.019 | ||
7505 | 2012.04.17 23:00 | modify | 2228 | 0.02 | 83.973 | 0.000 | 84.019 | ||
7506 | 2012.04.17 23:00 | modify | 2227 | 0.01 | 83.680 | 0.000 | 84.019 | ||
7507 | 2012.04.18 01:00 | sell | 2230 | 0.05 | 84.541 | 0.000 | 0.000 | ||
7508 | 2012.04.18 01:00 | modify | 2230 | 0.05 | 84.541 | 0.000 | 84.240 | ||
7509 | 2012.04.18 01:00 | modify | 2229 | 0.03 | 84.233 | 0.000 | 84.240 | ||
7510 | 2012.04.18 01:00 | modify | 2228 | 0.02 | 83.973 | 0.000 | 84.240 | ||
7511 | 2012.04.18 01:00 | modify | 2227 | 0.01 | 83.680 | 0.000 | 84.240 | ||
7512 | 2012.04.18 11:34 | t/p | 2227 | 0.01 | 84.240 | 0.000 | 84.240 | -5.24 | 12629.60 |
7513 | 2012.04.18 11:34 | t/p | 2228 | 0.02 | 84.240 | 0.000 | 84.240 | -5.11 | 12624.50 |
7514 | 2012.04.18 11:34 | t/p | 2229 | 0.03 | 84.240 | 0.000 | 84.240 | -0.47 | 12624.03 |
7515 | 2012.04.18 11:34 | t/p | 2230 | 0.05 | 84.240 | 0.000 | 84.240 | 13.85 | 12637.88 |
7516 | 2012.04.18 12:00 | sell | 2231 | 0.01 | 84.300 | 0.000 | 0.000 | ||
7517 | 2012.04.18 12:00 | buy | 2232 | 0.01 | 84.323 | 0.000 | 0.000 | ||
7518 | 2012.04.18 12:00 | modify | 2231 | 0.01 | 84.300 | 0.000 | 84.277 | ||
7519 | 2012.04.18 12:38 | t/p | 2231 | 0.01 | 84.277 | 0.000 | 84.277 | 0.22 | 12638.10 |
7520 | 2012.04.18 18:00 | buy | 2233 | 0.02 | 84.096 | 0.000 | 0.000 | ||
7521 | 2012.04.18 18:00 | modify | 2233 | 0.02 | 84.096 | 0.000 | 84.207 | ||
7522 | 2012.04.18 18:00 | modify | 2232 | 0.01 | 84.323 | 0.000 | 84.207 | ||
7523 | 2012.04.18 19:03 | t/p | 2232 | 0.01 | 84.207 | 0.000 | 84.207 | -1.06 | 12637.04 |
7524 | 2012.04.18 19:03 | t/p | 2233 | 0.02 | 84.207 | 0.000 | 84.207 | 2.04 | 12639.08 |
7525 | 2012.04.18 20:00 | sell | 2234 | 0.01 | 84.078 | 0.000 | 0.000 | ||
7526 | 2012.04.18 20:00 | buy | 2235 | 0.01 | 84.101 | 0.000 | 0.000 | ||
7527 | 2012.04.18 20:00 | modify | 2234 | 0.01 | 84.078 | 0.000 | 84.055 | ||
7528 | 2012.04.19 14:04 | t/p | 2234 | 0.01 | 84.055 | 0.000 | 84.055 | -0.07 | 12639.00 |
7529 | 2012.04.23 07:00 | buy | 2236 | 0.02 | 83.914 | 0.000 | 0.000 | ||
7530 | 2012.04.23 07:00 | modify | 2236 | 0.02 | 83.914 | 0.000 | 84.011 | ||
7531 | 2012.04.23 07:00 | modify | 2235 | 0.01 | 84.101 | 0.000 | 84.011 | ||
7532 | 2012.04.23 08:00 | buy | 2237 | 0.03 | 83.622 | 0.000 | 0.000 | ||
7533 | 2012.04.23 08:00 | modify | 2237 | 0.03 | 83.622 | 0.000 | 83.834 | ||
7534 | 2012.04.23 08:00 | modify | 2236 | 0.02 | 83.914 | 0.000 | 83.834 | ||
7535 | 2012.04.23 08:00 | modify | 2235 | 0.01 | 84.101 | 0.000 | 83.834 | ||
7536 | 2012.04.23 13:00 | buy | 2238 | 0.05 | 83.434 | 0.000 | 0.000 | ||
7537 | 2012.04.23 13:00 | modify | 2238 | 0.05 | 83.434 | 0.000 | 83.668 | ||
7538 | 2012.04.23 13:00 | modify | 2237 | 0.03 | 83.622 | 0.000 | 83.668 | ||
7539 | 2012.04.23 13:00 | modify | 2236 | 0.02 | 83.914 | 0.000 | 83.668 | ||
7540 | 2012.04.23 13:00 | modify | 2235 | 0.01 | 84.101 | 0.000 | 83.668 | ||
7541 | 2012.04.23 18:31 | t/p | 2235 | 0.01 | 83.668 | 0.000 | 83.668 | -3.72 | 12635.28 |
7542 | 2012.04.23 18:31 | t/p | 2236 | 0.02 | 83.668 | 0.000 | 83.668 | -4.53 | 12630.75 |
7543 | 2012.04.23 18:31 | t/p | 2237 | 0.03 | 83.668 | 0.000 | 83.668 | 1.27 | 12632.02 |
7544 | 2012.04.23 18:31 | t/p | 2238 | 0.05 | 83.668 | 0.000 | 83.668 | 10.77 | 12642.79 |
7545 | 2012.04.23 19:00 | buy | 2239 | 0.01 | 83.630 | 0.000 | 0.000 | ||
7546 | 2012.04.23 19:00 | sell | 2240 | 0.01 | 83.607 | 0.000 | 0.000 | ||
7547 | 2012.04.23 19:00 | modify | 2239 | 0.01 | 83.630 | 0.000 | 83.654 | ||
7548 | 2012.04.23 19:08 | t/p | 2239 | 0.01 | 83.654 | 0.000 | 83.654 | 0.22 | 12643.01 |
7549 | 2012.04.24 21:00 | sell | 2241 | 0.02 | 83.859 | 0.000 | 0.000 | ||
7550 | 2012.04.24 21:00 | modify | 2241 | 0.02 | 83.859 | 0.000 | 83.740 | ||
7551 | 2012.04.24 21:00 | modify | 2240 | 0.01 | 83.607 | 0.000 | 83.740 | ||
7552 | 2012.04.25 00:00 | sell | 2242 | 0.03 | 84.114 | 0.000 | 0.000 | ||
7553 | 2012.04.25 00:00 | modify | 2242 | 0.03 | 84.114 | 0.000 | 83.910 | ||
7554 | 2012.04.25 00:00 | modify | 2241 | 0.02 | 83.859 | 0.000 | 83.910 | ||
7555 | 2012.04.25 00:00 | modify | 2240 | 0.01 | 83.607 | 0.000 | 83.910 | ||
7556 | 2012.04.25 01:49 | t/p | 2240 | 0.01 | 83.910 | 0.000 | 83.910 | -2.98 | 12640.03 |
7557 | 2012.04.25 01:49 | t/p | 2241 | 0.02 | 83.910 | 0.000 | 83.910 | -1.13 | 12638.91 |
7558 | 2012.04.25 01:49 | t/p | 2242 | 0.03 | 83.910 | 0.000 | 83.910 | 5.63 | 12644.54 |
7559 | 2012.04.25 02:00 | sell | 2243 | 0.01 | 83.897 | 0.000 | 0.000 | ||
7560 | 2012.04.25 02:00 | buy | 2244 | 0.01 | 83.920 | 0.000 | 0.000 | ||
7561 | 2012.04.25 02:00 | modify | 2243 | 0.01 | 83.897 | 0.000 | 83.874 | ||
7562 | 2012.04.25 05:46 | t/p | 2243 | 0.01 | 83.874 | 0.000 | 83.874 | 0.22 | 12644.76 |
7563 | 2012.04.26 13:00 | buy | 2245 | 0.02 | 83.721 | 0.000 | 0.000 | ||
7564 | 2012.04.26 13:00 | modify | 2245 | 0.02 | 83.721 | 0.000 | 83.822 | ||
7565 | 2012.04.26 13:00 | modify | 2244 | 0.01 | 83.920 | 0.000 | 83.822 | ||
7566 | 2012.04.26 13:40 | t/p | 2244 | 0.01 | 83.822 | 0.000 | 83.822 | -0.74 | 12644.02 |
7567 | 2012.04.26 13:40 | t/p | 2245 | 0.02 | 83.822 | 0.000 | 83.822 | 1.86 | 12645.88 |
7568 | 2012.04.26 14:00 | buy | 2246 | 0.01 | 83.850 | 0.000 | 0.000 | ||
7569 | 2012.04.26 14:00 | sell | 2247 | 0.01 | 83.827 | 0.000 | 0.000 | ||
7570 | 2012.04.26 14:00 | modify | 2246 | 0.01 | 83.850 | 0.000 | 83.874 | ||
7571 | 2012.04.26 14:00 | t/p | 2246 | 0.01 | 83.874 | 0.000 | 83.874 | 0.22 | 12646.10 |
7572 | 2012.04.26 18:00 | sell | 2248 | 0.02 | 84.002 | 0.000 | 0.000 | ||
7573 | 2012.04.26 18:00 | modify | 2248 | 0.02 | 84.002 | 0.000 | 83.909 | ||
7574 | 2012.04.26 18:00 | modify | 2247 | 0.01 | 83.827 | 0.000 | 83.909 | ||
7575 | 2012.04.27 02:39 | t/p | 2247 | 0.01 | 83.909 | 0.000 | 83.909 | -0.85 | 12645.24 |
7576 | 2012.04.27 02:39 | t/p | 2248 | 0.02 | 83.909 | 0.000 | 83.909 | 1.53 | 12646.77 |
7577 | 2012.04.27 03:00 | sell | 2249 | 0.01 | 83.933 | 0.000 | 0.000 | ||
7578 | 2012.04.27 03:00 | buy | 2250 | 0.01 | 83.956 | 0.000 | 0.000 | ||
7579 | 2012.04.27 03:00 | modify | 2249 | 0.01 | 83.933 | 0.000 | 83.910 | ||
7580 | 2012.04.27 03:46 | t/p | 2249 | 0.01 | 83.910 | 0.000 | 83.910 | 0.21 | 12646.98 |
7581 | 2012.04.27 09:00 | buy | 2251 | 0.02 | 83.785 | 0.000 | 0.000 | ||
7582 | 2012.04.27 09:00 | modify | 2251 | 0.02 | 83.785 | 0.000 | 83.877 | ||
7583 | 2012.04.27 09:00 | modify | 2250 | 0.01 | 83.956 | 0.000 | 83.877 | ||
7584 | 2012.04.27 09:11 | t/p | 2250 | 0.01 | 83.877 | 0.000 | 83.877 | -0.72 | 12646.26 |
7585 | 2012.04.27 09:11 | t/p | 2251 | 0.02 | 83.877 | 0.000 | 83.877 | 1.69 | 12647.95 |
7586 | 2012.04.27 10:00 | buy | 2252 | 0.01 | 83.980 | 0.000 | 0.000 | ||
7587 | 2012.04.27 10:00 | sell | 2253 | 0.01 | 83.957 | 0.000 | 0.000 | ||
7588 | 2012.04.27 10:00 | modify | 2252 | 0.01 | 83.980 | 0.000 | 84.004 | ||
7589 | 2012.04.27 10:37 | t/p | 2252 | 0.01 | 84.004 | 0.000 | 84.004 | 0.22 | 12648.17 |
7590 | 2012.04.27 12:00 | sell | 2254 | 0.02 | 84.214 | 0.000 | 0.000 | ||
7591 | 2012.04.27 12:00 | modify | 2254 | 0.02 | 84.214 | 0.000 | 84.093 | ||
7592 | 2012.04.27 12:00 | modify | 2253 | 0.01 | 83.957 | 0.000 | 84.093 | ||
7593 | 2012.04.27 12:30 | t/p | 2253 | 0.01 | 84.093 | 0.000 | 84.093 | -1.25 | 12646.92 |
7594 | 2012.04.27 12:30 | t/p | 2254 | 0.02 | 84.093 | 0.000 | 84.093 | 2.23 | 12649.15 |
7595 | 2012.04.27 13:00 | sell | 2255 | 0.01 | 84.110 | 0.000 | 0.000 | ||
7596 | 2012.04.27 13:00 | buy | 2256 | 0.01 | 84.133 | 0.000 | 0.000 | ||
7597 | 2012.04.27 13:00 | modify | 2255 | 0.01 | 84.110 | 0.000 | 84.087 | ||
7598 | 2012.04.27 13:13 | t/p | 2255 | 0.01 | 84.087 | 0.000 | 84.087 | 0.21 | 12649.36 |
7599 | 2012.04.29 21:00 | buy | 2257 | 0.02 | 83.957 | 0.000 | 0.000 | ||
7600 | 2012.04.29 21:00 | modify | 2257 | 0.02 | 83.957 | 0.000 | 84.051 | ||
7601 | 2012.04.29 21:00 | modify | 2256 | 0.01 | 84.133 | 0.000 | 84.051 | ||
7602 | 2012.04.29 22:04 | t/p | 2256 | 0.01 | 84.051 | 0.000 | 84.051 | -0.75 | 12648.61 |
7603 | 2012.04.29 22:04 | t/p | 2257 | 0.02 | 84.051 | 0.000 | 84.051 | 1.73 | 12650.34 |
7604 | 2012.04.29 23:00 | sell | 2258 | 0.01 | 83.983 | 0.000 | 0.000 | ||
7605 | 2012.04.29 23:00 | buy | 2259 | 0.01 | 84.006 | 0.000 | 0.000 | ||
7606 | 2012.04.29 23:00 | modify | 2258 | 0.01 | 83.983 | 0.000 | 83.960 | ||
7607 | 2012.04.30 00:05 | t/p | 2258 | 0.01 | 83.960 | 0.000 | 83.960 | 0.12 | 12650.46 |
7608 | 2012.04.30 03:00 | buy | 2260 | 0.02 | 83.736 | 0.000 | 0.000 | ||
7609 | 2012.04.30 03:00 | modify | 2260 | 0.02 | 83.736 | 0.000 | 83.861 | ||
7610 | 2012.04.30 03:00 | modify | 2259 | 0.01 | 84.006 | 0.000 | 83.861 | ||
7611 | 2012.04.30 06:05 | t/p | 2259 | 0.01 | 83.861 | 0.000 | 83.861 | -1.29 | 12649.17 |
7612 | 2012.04.30 06:05 | t/p | 2260 | 0.02 | 83.861 | 0.000 | 83.861 | 2.30 | 12651.47 |
7613 | 2012.04.30 07:00 | sell | 2261 | 0.01 | 83.751 | 0.000 | 0.000 | ||
7614 | 2012.04.30 07:00 | buy | 2262 | 0.01 | 83.774 | 0.000 | 0.000 | ||
7615 | 2012.04.30 07:00 | modify | 2261 | 0.01 | 83.751 | 0.000 | 83.728 | ||
7616 | 2012.04.30 07:13 | t/p | 2261 | 0.01 | 83.728 | 0.000 | 83.728 | 0.21 | 12651.68 |
7617 | 2012.04.30 12:00 | buy | 2263 | 0.02 | 83.524 | 0.000 | 0.000 | ||
7618 | 2012.04.30 12:00 | modify | 2263 | 0.02 | 83.524 | 0.000 | 83.642 | ||
7619 | 2012.04.30 12:00 | modify | 2262 | 0.01 | 83.774 | 0.000 | 83.642 | ||
7620 | 2012.04.30 14:00 | buy | 2264 | 0.03 | 83.252 | 0.000 | 0.000 | ||
7621 | 2012.04.30 14:00 | modify | 2264 | 0.03 | 83.252 | 0.000 | 83.465 | ||
7622 | 2012.04.30 14:00 | modify | 2263 | 0.02 | 83.524 | 0.000 | 83.465 | ||
7623 | 2012.04.30 14:00 | modify | 2262 | 0.01 | 83.774 | 0.000 | 83.465 | ||
7624 | 2012.05.01 04:00 | buy | 2265 | 0.05 | 83.044 | 0.000 | 0.000 | ||
7625 | 2012.05.01 04:00 | modify | 2265 | 0.05 | 83.044 | 0.000 | 83.289 | ||
7626 | 2012.05.01 04:00 | modify | 2264 | 0.03 | 83.252 | 0.000 | 83.289 | ||
7627 | 2012.05.01 04:00 | modify | 2263 | 0.02 | 83.524 | 0.000 | 83.289 | ||
7628 | 2012.05.01 04:00 | modify | 2262 | 0.01 | 83.774 | 0.000 | 83.289 | ||
7629 | 2012.05.01 05:00 | buy | 2266 | 0.08 | 82.449 | 0.000 | 0.000 | ||
7630 | 2012.05.01 05:00 | modify | 2266 | 0.08 | 82.449 | 0.000 | 82.950 | ||
7631 | 2012.05.01 05:00 | modify | 2265 | 0.05 | 83.044 | 0.000 | 82.950 | ||
7632 | 2012.05.01 05:00 | modify | 2264 | 0.03 | 83.252 | 0.000 | 82.950 | ||
7633 | 2012.05.01 05:00 | modify | 2263 | 0.02 | 83.524 | 0.000 | 82.950 | ||
7634 | 2012.05.01 05:00 | modify | 2262 | 0.01 | 83.774 | 0.000 | 82.950 | ||
7635 | 2012.05.01 07:00 | buy | 2267 | 0.13 | 82.278 | 0.000 | 0.000 | ||
7636 | 2012.05.01 07:00 | modify | 2267 | 0.13 | 82.278 | 0.000 | 82.691 | ||
7637 | 2012.05.01 07:00 | modify | 2266 | 0.08 | 82.449 | 0.000 | 82.691 | ||
7638 | 2012.05.01 07:00 | modify | 2265 | 0.05 | 83.044 | 0.000 | 82.691 | ||
7639 | 2012.05.01 07:00 | modify | 2264 | 0.03 | 83.252 | 0.000 | 82.691 | ||
7640 | 2012.05.01 07:00 | modify | 2263 | 0.02 | 83.524 | 0.000 | 82.691 | ||
7641 | 2012.05.01 07:00 | modify | 2262 | 0.01 | 83.774 | 0.000 | 82.691 | ||
7642 | 2012.05.01 14:11 | t/p | 2262 | 0.01 | 82.691 | 0.000 | 82.691 | -9.92 | 12641.77 |
7643 | 2012.05.01 14:11 | t/p | 2263 | 0.02 | 82.691 | 0.000 | 82.691 | -15.23 | 12626.53 |
7644 | 2012.05.01 14:11 | t/p | 2264 | 0.03 | 82.691 | 0.000 | 82.691 | -15.33 | 12611.20 |
7645 | 2012.05.01 14:11 | t/p | 2265 | 0.05 | 82.691 | 0.000 | 82.691 | -16.24 | 12594.96 |
7646 | 2012.05.01 14:11 | t/p | 2266 | 0.08 | 82.691 | 0.000 | 82.691 | 17.82 | 12612.78 |
7647 | 2012.05.01 14:11 | t/p | 2267 | 0.13 | 82.691 | 0.000 | 82.691 | 49.43 | 12662.21 |
7648 | 2012.05.01 15:00 | buy | 2268 | 0.01 | 82.950 | 0.000 | 0.000 | ||
7649 | 2012.05.01 15:00 | sell | 2269 | 0.01 | 82.927 | 0.000 | 0.000 | ||
7650 | 2012.05.01 15:00 | modify | 2268 | 0.01 | 82.950 | 0.000 | 82.974 | ||
7651 | 2012.05.01 15:06 | t/p | 2268 | 0.01 | 82.974 | 0.000 | 82.974 | 0.22 | 12662.43 |
7652 | 2012.05.02 05:00 | sell | 2270 | 0.02 | 83.114 | 0.000 | 0.000 | ||
7653 | 2012.05.02 05:00 | modify | 2270 | 0.02 | 83.114 | 0.000 | 83.017 | ||
7654 | 2012.05.02 05:00 | modify | 2269 | 0.01 | 82.927 | 0.000 | 83.017 | ||
7655 | 2012.05.02 06:16 | t/p | 2269 | 0.01 | 83.017 | 0.000 | 83.017 | -0.92 | 12661.51 |
7656 | 2012.05.02 06:16 | t/p | 2270 | 0.02 | 83.017 | 0.000 | 83.017 | 1.79 | 12663.30 |
7657 | 2012.05.02 07:00 | buy | 2271 | 0.01 | 83.231 | 0.000 | 0.000 | ||
7658 | 2012.05.02 07:00 | sell | 2272 | 0.01 | 83.208 | 0.000 | 0.000 | ||
7659 | 2012.05.02 07:00 | modify | 2271 | 0.01 | 83.231 | 0.000 | 83.255 | ||
7660 | 2012.05.02 07:07 | t/p | 2271 | 0.01 | 83.255 | 0.000 | 83.255 | 0.22 | 12663.52 |
7661 | 2012.05.08 11:00 | close | 2272 | 0.01 | 80.810 | 0.000 | 0.000 | 21.51 | 12685.03 |
7662 | 2012.05.08 11:00 | sell | 2273 | 0.01 | 80.787 | 0.000 | 0.000 | ||
7663 | 2012.05.08 11:00 | buy | 2274 | 0.01 | 80.810 | 0.000 | 0.000 | ||
7664 | 2012.05.08 11:00 | modify | 2273 | 0.01 | 80.787 | 0.000 | 80.764 | ||
7665 | 2012.05.08 14:00 | t/p | 2273 | 0.01 | 80.764 | 0.000 | 80.764 | 0.21 | 12685.24 |
7666 | 2012.05.08 15:00 | buy | 2275 | 0.02 | 80.636 | 0.000 | 0.000 | ||
7667 | 2012.05.08 15:00 | modify | 2275 | 0.02 | 80.636 | 0.000 | 80.729 | ||
7668 | 2012.05.08 15:00 | modify | 2274 | 0.01 | 80.810 | 0.000 | 80.729 | ||
7669 | 2012.05.08 15:40 | t/p | 2274 | 0.01 | 80.729 | 0.000 | 80.729 | -0.75 | 12684.49 |
7670 | 2012.05.08 15:40 | t/p | 2275 | 0.02 | 80.729 | 0.000 | 80.729 | 1.71 | 12686.20 |
7671 | 2012.05.08 16:00 | buy | 2276 | 0.01 | 80.736 | 0.000 | 0.000 | ||
7672 | 2012.05.08 16:00 | sell | 2277 | 0.01 | 80.713 | 0.000 | 0.000 | ||
7673 | 2012.05.08 16:00 | modify | 2276 | 0.01 | 80.736 | 0.000 | 80.760 | ||
7674 | 2012.05.08 17:16 | t/p | 2276 | 0.01 | 80.760 | 0.000 | 80.760 | 0.23 | 12686.43 |
7675 | 2012.05.10 14:00 | sell | 2278 | 0.02 | 80.975 | 0.000 | 0.000 | ||
7676 | 2012.05.10 14:00 | modify | 2278 | 0.02 | 80.975 | 0.000 | 80.853 | ||
7677 | 2012.05.10 14:00 | modify | 2277 | 0.01 | 80.713 | 0.000 | 80.853 | ||
7678 | 2012.05.10 14:57 | t/p | 2277 | 0.01 | 80.853 | 0.000 | 80.853 | -1.67 | 12684.76 |
7679 | 2012.05.10 14:57 | t/p | 2278 | 0.02 | 80.853 | 0.000 | 80.853 | 2.25 | 12687.01 |
7680 | 2012.05.10 15:00 | sell | 2279 | 0.01 | 80.855 | 0.000 | 0.000 | ||
7681 | 2012.05.10 15:00 | buy | 2280 | 0.01 | 80.878 | 0.000 | 0.000 | ||
7682 | 2012.05.10 15:00 | modify | 2279 | 0.01 | 80.855 | 0.000 | 80.832 | ||
7683 | 2012.05.10 15:06 | t/p | 2279 | 0.01 | 80.832 | 0.000 | 80.832 | 0.21 | 12687.22 |
7684 | 2012.05.10 19:00 | buy | 2281 | 0.02 | 80.707 | 0.000 | 0.000 | ||
7685 | 2012.05.10 19:00 | modify | 2281 | 0.02 | 80.707 | 0.000 | 80.799 | ||
7686 | 2012.05.10 19:00 | modify | 2280 | 0.01 | 80.878 | 0.000 | 80.799 | ||
7687 | 2012.05.10 20:36 | t/p | 2280 | 0.01 | 80.799 | 0.000 | 80.799 | -0.73 | 12686.49 |
7688 | 2012.05.10 20:36 | t/p | 2281 | 0.02 | 80.799 | 0.000 | 80.799 | 1.70 | 12688.19 |
7689 | 2012.05.10 21:00 | sell | 2282 | 0.01 | 80.562 | 0.000 | 0.000 | ||
7690 | 2012.05.10 21:00 | buy | 2283 | 0.01 | 80.585 | 0.000 | 0.000 | ||
7691 | 2012.05.10 21:00 | modify | 2282 | 0.01 | 80.562 | 0.000 | 80.539 | ||
7692 | 2012.05.10 21:07 | t/p | 2282 | 0.01 | 80.539 | 0.000 | 80.539 | 0.21 | 12688.40 |
7693 | 2012.05.10 22:00 | buy | 2284 | 0.02 | 80.378 | 0.000 | 0.000 | ||
7694 | 2012.05.10 22:00 | modify | 2284 | 0.02 | 80.378 | 0.000 | 80.482 | ||
7695 | 2012.05.10 22:00 | modify | 2283 | 0.01 | 80.585 | 0.000 | 80.482 | ||
7696 | 2012.05.11 00:44 | t/p | 2283 | 0.01 | 80.482 | 0.000 | 80.482 | -0.89 | 12687.51 |
7697 | 2012.05.11 00:44 | t/p | 2284 | 0.02 | 80.482 | 0.000 | 80.482 | 2.02 | 12689.53 |
7698 | 2012.05.11 01:00 | buy | 2285 | 0.01 | 80.594 | 0.000 | 0.000 | ||
7699 | 2012.05.11 01:00 | sell | 2286 | 0.01 | 80.571 | 0.000 | 0.000 | ||
7700 | 2012.05.11 01:00 | modify | 2285 | 0.01 | 80.594 | 0.000 | 80.618 | ||
7701 | 2012.05.17 05:00 | close | 2286 | 0.01 | 79.894 | 0.000 | 0.000 | 5.68 | 12695.21 |
7702 | 2012.05.17 05:00 | close | 2285 | 0.01 | 79.871 | 0.000 | 80.618 | -6.34 | 12688.87 |
7703 | 2012.05.17 05:00 | buy | 2287 | 0.01 | 79.894 | 0.000 | 0.000 | ||
7704 | 2012.05.17 05:00 | sell | 2288 | 0.01 | 79.871 | 0.000 | 0.000 | ||
7705 | 2012.05.17 05:00 | modify | 2287 | 0.01 | 79.894 | 0.000 | 79.918 | ||
7706 | 2012.05.17 05:35 | t/p | 2287 | 0.01 | 79.918 | 0.000 | 79.918 | 0.22 | 12689.09 |
7707 | 2012.05.23 09:00 | close | 2288 | 0.01 | 77.400 | 0.000 | 0.000 | 22.36 | 12711.45 |
7708 | 2012.05.23 09:00 | sell | 2289 | 0.01 | 77.377 | 0.000 | 0.000 | ||
7709 | 2012.05.23 09:00 | buy | 2290 | 0.01 | 77.400 | 0.000 | 0.000 | ||
7710 | 2012.05.23 09:00 | modify | 2289 | 0.01 | 77.377 | 0.000 | 77.354 | ||
7711 | 2012.05.23 09:04 | t/p | 2289 | 0.01 | 77.354 | 0.000 | 77.354 | 0.21 | 12711.66 |
7712 | 2012.05.23 15:00 | buy | 2291 | 0.02 | 77.024 | 0.000 | 0.000 | ||
7713 | 2012.05.23 15:00 | modify | 2291 | 0.02 | 77.024 | 0.000 | 77.184 | ||
7714 | 2012.05.23 15:00 | modify | 2290 | 0.01 | 77.400 | 0.000 | 77.184 | ||
7715 | 2012.05.23 17:29 | t/p | 2290 | 0.01 | 77.184 | 0.000 | 77.184 | -1.99 | 12709.67 |
7716 | 2012.05.23 17:29 | t/p | 2291 | 0.02 | 77.184 | 0.000 | 77.184 | 2.95 | 12712.62 |
7717 | 2012.05.23 18:00 | buy | 2292 | 0.01 | 77.281 | 0.000 | 0.000 | ||
7718 | 2012.05.23 18:00 | sell | 2293 | 0.01 | 77.258 | 0.000 | 0.000 | ||
7719 | 2012.05.23 18:00 | modify | 2292 | 0.01 | 77.281 | 0.000 | 77.305 | ||
7720 | 2012.05.23 18:53 | t/p | 2292 | 0.01 | 77.305 | 0.000 | 77.305 | 0.22 | 12712.84 |
7721 | 2012.05.23 20:00 | sell | 2294 | 0.02 | 77.652 | 0.000 | 0.000 | ||
7722 | 2012.05.23 20:00 | modify | 2294 | 0.02 | 77.652 | 0.000 | 77.486 | ||
7723 | 2012.05.23 20:00 | modify | 2293 | 0.01 | 77.258 | 0.000 | 77.486 | ||
7724 | 2012.05.23 20:53 | t/p | 2293 | 0.01 | 77.486 | 0.000 | 77.486 | -2.10 | 12710.74 |
7725 | 2012.05.23 20:53 | t/p | 2294 | 0.02 | 77.486 | 0.000 | 77.486 | 3.06 | 12713.80 |
7726 | 2012.05.23 21:00 | sell | 2295 | 0.01 | 77.446 | 0.000 | 0.000 | ||
7727 | 2012.05.23 21:00 | buy | 2296 | 0.01 | 77.469 | 0.000 | 0.000 | ||
7728 | 2012.05.23 21:00 | modify | 2295 | 0.01 | 77.446 | 0.000 | 77.423 | ||
7729 | 2012.05.23 23:42 | t/p | 2295 | 0.01 | 77.423 | 0.000 | 77.423 | 0.21 | 12714.01 |
7730 | 2012.05.24 09:00 | buy | 2297 | 0.02 | 77.286 | 0.000 | 0.000 | ||
7731 | 2012.05.24 09:00 | modify | 2297 | 0.02 | 77.286 | 0.000 | 77.382 | ||
7732 | 2012.05.24 09:00 | modify | 2296 | 0.01 | 77.469 | 0.000 | 77.382 | ||
7733 | 2012.05.24 09:07 | t/p | 2296 | 0.01 | 77.382 | 0.000 | 77.382 | -0.64 | 12713.37 |
7734 | 2012.05.24 09:07 | t/p | 2297 | 0.02 | 77.382 | 0.000 | 77.382 | 1.76 | 12715.13 |
7735 | 2012.05.24 10:00 | buy | 2298 | 0.01 | 77.611 | 0.000 | 0.000 | ||
7736 | 2012.05.24 10:00 | sell | 2299 | 0.01 | 77.588 | 0.000 | 0.000 | ||
7737 | 2012.05.24 10:00 | modify | 2298 | 0.01 | 77.611 | 0.000 | 77.635 | ||
7738 | 2012.05.24 10:01 | t/p | 2298 | 0.01 | 77.635 | 0.000 | 77.635 | 0.22 | 12715.35 |
7739 | 2012.05.24 13:00 | sell | 2300 | 0.02 | 77.830 | 0.000 | 0.000 | ||
7740 | 2012.05.24 13:00 | modify | 2300 | 0.02 | 77.830 | 0.000 | 77.714 | ||
7741 | 2012.05.24 13:00 | modify | 2299 | 0.01 | 77.588 | 0.000 | 77.714 | ||
7742 | 2012.05.24 13:38 | t/p | 2299 | 0.01 | 77.714 | 0.000 | 77.714 | -1.16 | 12714.19 |
7743 | 2012.05.24 13:38 | t/p | 2300 | 0.02 | 77.714 | 0.000 | 77.714 | 2.14 | 12716.33 |
7744 | 2012.05.24 14:00 | sell | 2301 | 0.01 | 77.606 | 0.000 | 0.000 | ||
7745 | 2012.05.24 14:00 | buy | 2302 | 0.01 | 77.629 | 0.000 | 0.000 | ||
7746 | 2012.05.24 14:00 | modify | 2301 | 0.01 | 77.606 | 0.000 | 77.583 | ||
7747 | 2012.05.24 14:02 | t/p | 2301 | 0.01 | 77.583 | 0.000 | 77.583 | 0.21 | 12716.54 |
7748 | 2012.05.24 17:00 | buy | 2303 | 0.02 | 77.381 | 0.000 | 0.000 | ||
7749 | 2012.05.24 17:00 | modify | 2303 | 0.02 | 77.381 | 0.000 | 77.499 | ||
7750 | 2012.05.24 17:00 | modify | 2302 | 0.01 | 77.629 | 0.000 | 77.499 | ||
7751 | 2012.05.24 19:25 | t/p | 2302 | 0.01 | 77.499 | 0.000 | 77.499 | -1.20 | 12715.34 |
7752 | 2012.05.24 19:25 | t/p | 2303 | 0.02 | 77.499 | 0.000 | 77.499 | 2.17 | 12717.51 |
7753 | 2012.05.24 20:00 | buy | 2304 | 0.01 | 77.701 | 0.000 | 0.000 | ||
7754 | 2012.05.24 20:00 | sell | 2305 | 0.01 | 77.678 | 0.000 | 0.000 | ||
7755 | 2012.05.24 20:00 | modify | 2304 | 0.01 | 77.701 | 0.000 | 77.725 | ||
7756 | 2012.05.24 20:01 | t/p | 2304 | 0.01 | 77.725 | 0.000 | 77.725 | 0.22 | 12717.73 |
7757 | 2012.05.25 08:00 | sell | 2306 | 0.02 | 77.937 | 0.000 | 0.000 | ||
7758 | 2012.05.25 08:00 | modify | 2306 | 0.02 | 77.937 | 0.000 | 77.816 | ||
7759 | 2012.05.25 08:00 | modify | 2305 | 0.01 | 77.678 | 0.000 | 77.816 | ||
7760 | 2012.05.25 09:12 | t/p | 2305 | 0.01 | 77.816 | 0.000 | 77.816 | -1.36 | 12716.37 |
7761 | 2012.05.25 09:12 | t/p | 2306 | 0.02 | 77.816 | 0.000 | 77.816 | 2.23 | 12718.60 |
7762 | 2012.05.25 10:00 | sell | 2307 | 0.01 | 77.775 | 0.000 | 0.000 | ||
7763 | 2012.05.25 10:00 | buy | 2308 | 0.01 | 77.798 | 0.000 | 0.000 | ||
7764 | 2012.05.25 10:00 | modify | 2307 | 0.01 | 77.775 | 0.000 | 77.752 | ||
7765 | 2012.05.25 12:30 | t/p | 2307 | 0.01 | 77.752 | 0.000 | 77.752 | 0.21 | 12718.81 |
7766 | 2012.05.30 08:00 | buy | 2309 | 0.02 | 77.587 | 0.000 | 0.000 | ||
7767 | 2012.05.30 08:00 | modify | 2309 | 0.02 | 77.587 | 0.000 | 77.692 | ||
7768 | 2012.05.30 08:00 | modify | 2308 | 0.01 | 77.798 | 0.000 | 77.692 | ||
7769 | 2012.05.30 10:00 | buy | 2310 | 0.03 | 77.302 | 0.000 | 0.000 | ||
7770 | 2012.05.30 10:00 | modify | 2310 | 0.03 | 77.302 | 0.000 | 77.515 | ||
7771 | 2012.05.30 10:00 | modify | 2309 | 0.02 | 77.587 | 0.000 | 77.515 | ||
7772 | 2012.05.30 10:00 | modify | 2308 | 0.01 | 77.798 | 0.000 | 77.515 | ||
7773 | 2012.05.30 11:01 | t/p | 2308 | 0.01 | 77.515 | 0.000 | 77.515 | -2.44 | 12716.37 |
7774 | 2012.05.30 11:01 | t/p | 2309 | 0.02 | 77.515 | 0.000 | 77.515 | -1.32 | 12715.05 |
7775 | 2012.05.30 11:01 | t/p | 2310 | 0.03 | 77.515 | 0.000 | 77.515 | 5.89 | 12720.94 |
7776 | 2012.05.30 12:00 | buy | 2311 | 0.01 | 77.383 | 0.000 | 0.000 | ||
7777 | 2012.05.30 12:00 | sell | 2312 | 0.01 | 77.360 | 0.000 | 0.000 | ||
7778 | 2012.05.30 12:00 | modify | 2311 | 0.01 | 77.383 | 0.000 | 77.407 | ||
7779 | 2012.06.05 16:00 | close | 2312 | 0.01 | 76.400 | 0.000 | 0.000 | 8.28 | 12729.22 |
7780 | 2012.06.05 16:00 | close | 2311 | 0.01 | 76.377 | 0.000 | 77.407 | -8.94 | 12720.28 |
7781 | 2012.06.05 16:00 | sell | 2313 | 0.01 | 76.377 | 0.000 | 0.000 | ||
7782 | 2012.06.05 16:00 | buy | 2314 | 0.01 | 76.400 | 0.000 | 0.000 | ||
7783 | 2012.06.05 16:00 | modify | 2313 | 0.01 | 76.377 | 0.000 | 76.354 | ||
7784 | 2012.06.11 20:00 | close | 2314 | 0.01 | 78.405 | 0.000 | 0.000 | 18.78 | 12739.06 |
7785 | 2012.06.11 20:00 | close | 2313 | 0.01 | 78.428 | 0.000 | 76.354 | -19.44 | 12719.61 |
7786 | 2012.06.11 20:00 | sell | 2315 | 0.01 | 78.405 | 0.000 | 0.000 | ||
7787 | 2012.06.11 20:00 | buy | 2316 | 0.01 | 78.428 | 0.000 | 0.000 | ||
7788 | 2012.06.11 20:00 | modify | 2315 | 0.01 | 78.405 | 0.000 | 78.382 | ||
7789 | 2012.06.11 20:12 | t/p | 2315 | 0.01 | 78.382 | 0.000 | 78.382 | 0.21 | 12719.82 |
7790 | 2012.06.11 22:00 | buy | 2317 | 0.02 | 78.257 | 0.000 | 0.000 | ||
7791 | 2012.06.11 22:00 | modify | 2317 | 0.02 | 78.257 | 0.000 | 78.349 | ||
7792 | 2012.06.11 22:00 | modify | 2316 | 0.01 | 78.428 | 0.000 | 78.349 | ||
7793 | 2012.06.11 23:55 | t/p | 2316 | 0.01 | 78.349 | 0.000 | 78.349 | -0.72 | 12719.10 |
7794 | 2012.06.11 23:55 | t/p | 2317 | 0.02 | 78.349 | 0.000 | 78.349 | 1.69 | 12720.79 |
7795 | 2012.06.12 00:00 | buy | 2318 | 0.01 | 78.341 | 0.000 | 0.000 | ||
7796 | 2012.06.12 00:00 | sell | 2319 | 0.01 | 78.318 | 0.000 | 0.000 | ||
7797 | 2012.06.12 00:00 | modify | 2318 | 0.01 | 78.341 | 0.000 | 78.365 | ||
7798 | 2012.06.12 00:46 | t/p | 2318 | 0.01 | 78.365 | 0.000 | 78.365 | 0.22 | 12721.01 |
7799 | 2012.06.12 04:00 | sell | 2320 | 0.02 | 78.731 | 0.000 | 0.000 | ||
7800 | 2012.06.12 04:00 | modify | 2320 | 0.02 | 78.731 | 0.000 | 78.558 | ||
7801 | 2012.06.12 04:00 | modify | 2319 | 0.01 | 78.318 | 0.000 | 78.558 | ||
7802 | 2012.06.12 09:00 | sell | 2321 | 0.03 | 78.933 | 0.000 | 0.000 | ||
7803 | 2012.06.12 09:00 | modify | 2321 | 0.03 | 78.933 | 0.000 | 78.728 | ||
7804 | 2012.06.12 09:00 | modify | 2320 | 0.02 | 78.731 | 0.000 | 78.728 | ||
7805 | 2012.06.12 09:00 | modify | 2319 | 0.01 | 78.318 | 0.000 | 78.728 | ||
7806 | 2012.06.12 14:08 | t/p | 2319 | 0.01 | 78.728 | 0.000 | 78.728 | -3.77 | 12717.24 |
7807 | 2012.06.12 14:08 | t/p | 2320 | 0.02 | 78.728 | 0.000 | 78.728 | 0.06 | 12717.30 |
7808 | 2012.06.12 14:08 | t/p | 2321 | 0.03 | 78.728 | 0.000 | 78.728 | 5.66 | 12722.96 |
7809 | 2012.06.12 15:00 | sell | 2322 | 0.01 | 78.694 | 0.000 | 0.000 | ||
7810 | 2012.06.12 15:00 | buy | 2323 | 0.01 | 78.717 | 0.000 | 0.000 | ||
7811 | 2012.06.12 15:00 | modify | 2322 | 0.01 | 78.694 | 0.000 | 78.671 | ||
7812 | 2012.06.18 19:00 | close | 2323 | 0.01 | 80.069 | 0.000 | 0.000 | 12.77 | 12735.73 |
7813 | 2012.06.18 19:00 | close | 2322 | 0.01 | 80.092 | 0.000 | 78.671 | -13.43 | 12722.30 |
7814 | 2012.06.18 19:00 | buy | 2324 | 0.01 | 80.092 | 0.000 | 0.000 | ||
7815 | 2012.06.18 19:00 | sell | 2325 | 0.01 | 80.069 | 0.000 | 0.000 | ||
7816 | 2012.06.18 19:00 | modify | 2324 | 0.01 | 80.092 | 0.000 | 80.116 | ||
7817 | 2012.06.18 20:07 | t/p | 2324 | 0.01 | 80.116 | 0.000 | 80.116 | 0.22 | 12722.52 |
7818 | 2012.06.19 12:00 | sell | 2326 | 0.02 | 80.244 | 0.000 | 0.000 | ||
7819 | 2012.06.19 12:00 | modify | 2326 | 0.02 | 80.244 | 0.000 | 80.151 | ||
7820 | 2012.06.19 12:00 | modify | 2325 | 0.01 | 80.069 | 0.000 | 80.151 | ||
7821 | 2012.06.19 14:00 | sell | 2327 | 0.03 | 80.431 | 0.000 | 0.000 | ||
7822 | 2012.06.19 14:00 | modify | 2327 | 0.03 | 80.431 | 0.000 | 80.273 | ||
7823 | 2012.06.19 14:00 | modify | 2326 | 0.02 | 80.244 | 0.000 | 80.273 | ||
7824 | 2012.06.19 14:00 | modify | 2325 | 0.01 | 80.069 | 0.000 | 80.273 | ||
7825 | 2012.06.20 01:00 | t/p | 2325 | 0.01 | 80.273 | 0.000 | 80.273 | -2.07 | 12720.45 |
7826 | 2012.06.20 01:00 | t/p | 2326 | 0.02 | 80.273 | 0.000 | 80.273 | -0.72 | 12719.74 |
7827 | 2012.06.20 01:00 | t/p | 2327 | 0.03 | 80.273 | 0.000 | 80.273 | 4.08 | 12723.81 |
7828 | 2012.06.20 02:00 | sell | 2328 | 0.01 | 80.234 | 0.000 | 0.000 | ||
7829 | 2012.06.20 02:00 | buy | 2329 | 0.01 | 80.257 | 0.000 | 0.000 | ||
7830 | 2012.06.20 02:00 | modify | 2328 | 0.01 | 80.234 | 0.000 | 80.211 | ||
7831 | 2012.06.20 02:09 | t/p | 2328 | 0.01 | 80.211 | 0.000 | 80.211 | 0.21 | 12724.02 |
7832 | 2012.06.25 10:00 | buy | 2330 | 0.02 | 79.946 | 0.000 | 0.000 | ||
7833 | 2012.06.25 10:00 | modify | 2330 | 0.02 | 79.946 | 0.000 | 80.085 | ||
7834 | 2012.06.25 10:00 | modify | 2329 | 0.01 | 80.257 | 0.000 | 80.085 | ||
7835 | 2012.06.25 13:00 | buy | 2331 | 0.03 | 79.688 | 0.000 | 0.000 | ||
7836 | 2012.06.25 13:00 | modify | 2331 | 0.03 | 79.688 | 0.000 | 79.904 | ||
7837 | 2012.06.25 13:00 | modify | 2330 | 0.02 | 79.946 | 0.000 | 79.904 | ||
7838 | 2012.06.25 13:00 | modify | 2329 | 0.01 | 80.257 | 0.000 | 79.904 | ||
7839 | 2012.06.25 15:00 | buy | 2332 | 0.05 | 79.515 | 0.000 | 0.000 | ||
7840 | 2012.06.25 15:00 | modify | 2332 | 0.05 | 79.515 | 0.000 | 79.743 | ||
7841 | 2012.06.25 15:00 | modify | 2331 | 0.03 | 79.688 | 0.000 | 79.743 | ||
7842 | 2012.06.25 15:00 | modify | 2330 | 0.02 | 79.946 | 0.000 | 79.743 | ||
7843 | 2012.06.25 15:00 | modify | 2329 | 0.01 | 80.257 | 0.000 | 79.743 | ||
7844 | 2012.06.25 19:26 | t/p | 2329 | 0.01 | 79.743 | 0.000 | 79.743 | -4.46 | 12719.56 |
7845 | 2012.06.25 19:26 | t/p | 2330 | 0.02 | 79.743 | 0.000 | 79.743 | -3.74 | 12715.82 |
7846 | 2012.06.25 19:26 | t/p | 2331 | 0.03 | 79.743 | 0.000 | 79.743 | 1.52 | 12717.34 |
7847 | 2012.06.25 19:26 | t/p | 2332 | 0.05 | 79.743 | 0.000 | 79.743 | 10.50 | 12727.84 |
7848 | 2012.06.25 20:00 | buy | 2333 | 0.01 | 79.700 | 0.000 | 0.000 | ||
7849 | 2012.06.25 20:00 | sell | 2334 | 0.01 | 79.677 | 0.000 | 0.000 | ||
7850 | 2012.06.25 20:00 | modify | 2333 | 0.01 | 79.700 | 0.000 | 79.724 | ||
7851 | 2012.06.25 20:27 | t/p | 2333 | 0.01 | 79.724 | 0.000 | 79.724 | 0.22 | 12728.06 |
7852 | 2012.06.26 01:00 | sell | 2335 | 0.02 | 79.859 | 0.000 | 0.000 | ||
7853 | 2012.06.26 01:00 | modify | 2335 | 0.02 | 79.859 | 0.000 | 79.763 | ||
7854 | 2012.06.26 01:00 | modify | 2334 | 0.01 | 79.677 | 0.000 | 79.763 | ||
7855 | 2012.06.26 03:30 | t/p | 2334 | 0.01 | 79.763 | 0.000 | 79.763 | -0.88 | 12727.18 |
7856 | 2012.06.26 03:30 | t/p | 2335 | 0.02 | 79.763 | 0.000 | 79.763 | 1.77 | 12728.95 |
7857 | 2012.06.26 04:00 | sell | 2336 | 0.01 | 79.671 | 0.000 | 0.000 | ||
7858 | 2012.06.26 04:00 | buy | 2337 | 0.01 | 79.694 | 0.000 | 0.000 | ||
7859 | 2012.06.26 04:00 | modify | 2336 | 0.01 | 79.671 | 0.000 | 79.648 | ||
7860 | 2012.06.26 04:16 | t/p | 2336 | 0.01 | 79.648 | 0.000 | 79.648 | 0.22 | 12729.17 |
7861 | 2012.06.28 15:00 | buy | 2338 | 0.02 | 79.512 | 0.000 | 0.000 | ||
7862 | 2012.06.28 15:00 | modify | 2338 | 0.02 | 79.512 | 0.000 | 79.608 | ||
7863 | 2012.06.28 15:00 | modify | 2337 | 0.01 | 79.694 | 0.000 | 79.608 | ||
7864 | 2012.06.28 15:31 | t/p | 2337 | 0.01 | 79.608 | 0.000 | 79.608 | -0.58 | 12728.59 |
7865 | 2012.06.28 15:31 | t/p | 2338 | 0.02 | 79.608 | 0.000 | 79.608 | 1.76 | 12730.35 |
7866 | 2012.06.28 16:00 | buy | 2339 | 0.01 | 79.562 | 0.000 | 0.000 | ||
7867 | 2012.06.28 16:00 | sell | 2340 | 0.01 | 79.539 | 0.000 | 0.000 | ||
7868 | 2012.06.28 16:00 | modify | 2339 | 0.01 | 79.562 | 0.000 | 79.586 | ||
7869 | 2012.06.28 16:13 | t/p | 2339 | 0.01 | 79.586 | 0.000 | 79.586 | 0.22 | 12730.57 |
7870 | 2012.06.28 20:00 | sell | 2341 | 0.02 | 79.803 | 0.000 | 0.000 | ||
7871 | 2012.06.28 20:00 | modify | 2341 | 0.02 | 79.803 | 0.000 | 79.680 | ||
7872 | 2012.06.28 20:00 | modify | 2340 | 0.01 | 79.539 | 0.000 | 79.680 | ||
7873 | 2012.06.28 22:26 | t/p | 2340 | 0.01 | 79.680 | 0.000 | 79.680 | -1.30 | 12729.27 |
7874 | 2012.06.28 22:26 | t/p | 2341 | 0.02 | 79.680 | 0.000 | 79.680 | 2.26 | 12731.53 |
7875 | 2012.06.28 23:00 | sell | 2342 | 0.01 | 79.618 | 0.000 | 0.000 | ||
7876 | 2012.06.28 23:00 | buy | 2343 | 0.01 | 79.641 | 0.000 | 0.000 | ||
7877 | 2012.06.28 23:00 | modify | 2342 | 0.01 | 79.618 | 0.000 | 79.595 | ||
7878 | 2012.06.28 23:09 | t/p | 2342 | 0.01 | 79.595 | 0.000 | 79.595 | 0.21 | 12731.74 |
7879 | 2012.07.05 03:00 | close | 2343 | 0.01 | 81.927 | 0.000 | 0.000 | 21.42 | 12753.16 |
7880 | 2012.07.05 03:00 | sell | 2344 | 0.01 | 81.927 | 0.000 | 0.000 | ||
7881 | 2012.07.05 03:00 | buy | 2345 | 0.01 | 81.950 | 0.000 | 0.000 | ||
7882 | 2012.07.05 03:00 | modify | 2344 | 0.01 | 81.927 | 0.000 | 81.904 | ||
7883 | 2012.07.05 03:08 | t/p | 2344 | 0.01 | 81.904 | 0.000 | 81.904 | 0.21 | 12753.37 |
7884 | 2012.07.05 07:00 | buy | 2346 | 0.02 | 81.768 | 0.000 | 0.000 | ||
7885 | 2012.07.05 07:00 | modify | 2346 | 0.02 | 81.768 | 0.000 | 81.864 | ||
7886 | 2012.07.05 07:00 | modify | 2345 | 0.01 | 81.950 | 0.000 | 81.864 | ||
7887 | 2012.07.05 09:29 | t/p | 2345 | 0.01 | 81.864 | 0.000 | 81.864 | -0.79 | 12752.58 |
7888 | 2012.07.05 09:29 | t/p | 2346 | 0.02 | 81.864 | 0.000 | 81.864 | 1.77 | 12754.35 |
7889 | 2012.07.05 10:00 | buy | 2347 | 0.01 | 81.927 | 0.000 | 0.000 | ||
7890 | 2012.07.05 10:00 | sell | 2348 | 0.01 | 81.904 | 0.000 | 0.000 | ||
7891 | 2012.07.05 10:00 | modify | 2347 | 0.01 | 81.927 | 0.000 | 81.951 | ||
7892 | 2012.07.05 10:01 | t/p | 2347 | 0.01 | 81.951 | 0.000 | 81.951 | 0.22 | 12754.57 |
7893 | 2012.07.05 11:00 | sell | 2349 | 0.02 | 82.134 | 0.000 | 0.000 | ||
7894 | 2012.07.05 11:00 | modify | 2349 | 0.02 | 82.134 | 0.000 | 82.022 | ||
7895 | 2012.07.05 11:00 | modify | 2348 | 0.01 | 81.904 | 0.000 | 82.022 | ||
7896 | 2012.07.05 11:07 | t/p | 2348 | 0.01 | 82.022 | 0.000 | 82.022 | -1.08 | 12753.49 |
7897 | 2012.07.05 11:07 | t/p | 2349 | 0.02 | 82.022 | 0.000 | 82.022 | 2.07 | 12755.56 |
7898 | 2012.07.05 12:00 | sell | 2350 | 0.01 | 81.962 | 0.000 | 0.000 | ||
7899 | 2012.07.05 12:00 | buy | 2351 | 0.01 | 81.985 | 0.000 | 0.000 | ||
7900 | 2012.07.05 12:00 | modify | 2350 | 0.01 | 81.962 | 0.000 | 81.939 | ||
7901 | 2012.07.05 14:13 | t/p | 2350 | 0.01 | 81.939 | 0.000 | 81.939 | 0.21 | 12755.77 |
7902 | 2012.07.06 13:00 | buy | 2352 | 0.02 | 81.377 | 0.000 | 0.000 | ||
7903 | 2012.07.06 13:00 | modify | 2352 | 0.02 | 81.377 | 0.000 | 81.615 | ||
7904 | 2012.07.06 13:00 | modify | 2351 | 0.01 | 81.985 | 0.000 | 81.615 | ||
7905 | 2012.07.06 16:00 | buy | 2353 | 0.03 | 81.104 | 0.000 | 0.000 | ||
7906 | 2012.07.06 16:00 | modify | 2353 | 0.03 | 81.104 | 0.000 | 81.377 | ||
7907 | 2012.07.06 16:00 | modify | 2352 | 0.02 | 81.377 | 0.000 | 81.377 | ||
7908 | 2012.07.06 16:00 | modify | 2351 | 0.01 | 81.985 | 0.000 | 81.377 | ||
7909 | 2012.07.06 19:49 | t/p | 2351 | 0.01 | 81.377 | 0.000 | 81.377 | -5.54 | 12750.24 |
7910 | 2012.07.06 19:49 | t/p | 2352 | 0.02 | 81.377 | 0.000 | 81.377 | 0.00 | 12750.24 |
7911 | 2012.07.06 19:49 | t/p | 2353 | 0.03 | 81.377 | 0.000 | 81.377 | 7.54 | 12757.78 |
7912 | 2012.07.06 20:00 | buy | 2354 | 0.01 | 81.383 | 0.000 | 0.000 | ||
7913 | 2012.07.06 20:00 | sell | 2355 | 0.01 | 81.360 | 0.000 | 0.000 | ||
7914 | 2012.07.06 20:00 | modify | 2354 | 0.01 | 81.383 | 0.000 | 81.407 | ||
7915 | 2012.07.06 20:17 | t/p | 2354 | 0.01 | 81.407 | 0.000 | 81.407 | 0.22 | 12758.00 |
7916 | 2012.07.11 15:00 | sell | 2356 | 0.02 | 81.577 | 0.000 | 0.000 | ||
7917 | 2012.07.11 15:00 | modify | 2356 | 0.02 | 81.577 | 0.000 | 81.470 | ||
7918 | 2012.07.11 15:00 | modify | 2355 | 0.01 | 81.360 | 0.000 | 81.470 | ||
7919 | 2012.07.11 18:06 | t/p | 2355 | 0.01 | 81.470 | 0.000 | 81.470 | -1.29 | 12756.71 |
7920 | 2012.07.11 18:06 | t/p | 2356 | 0.02 | 81.470 | 0.000 | 81.470 | 1.97 | 12758.68 |
7921 | 2012.07.11 19:00 | sell | 2357 | 0.01 | 81.430 | 0.000 | 0.000 | ||
7922 | 2012.07.11 19:00 | buy | 2358 | 0.01 | 81.453 | 0.000 | 0.000 | ||
7923 | 2012.07.11 19:00 | modify | 2357 | 0.01 | 81.430 | 0.000 | 81.407 | ||
7924 | 2012.07.12 01:30 | t/p | 2357 | 0.01 | 81.407 | 0.000 | 81.407 | -0.07 | 12758.60 |
7925 | 2012.07.12 02:00 | buy | 2359 | 0.02 | 81.135 | 0.000 | 0.000 | ||
7926 | 2012.07.12 02:00 | modify | 2359 | 0.02 | 81.135 | 0.000 | 81.276 | ||
7927 | 2012.07.12 02:00 | modify | 2358 | 0.01 | 81.453 | 0.000 | 81.276 | ||
7928 | 2012.07.12 03:51 | t/p | 2358 | 0.01 | 81.276 | 0.000 | 81.276 | -1.47 | 12757.13 |
7929 | 2012.07.12 03:51 | t/p | 2359 | 0.02 | 81.276 | 0.000 | 81.276 | 2.59 | 12759.72 |
7930 | 2012.07.12 04:00 | buy | 2360 | 0.01 | 81.240 | 0.000 | 0.000 | ||
7931 | 2012.07.12 04:00 | sell | 2361 | 0.01 | 81.217 | 0.000 | 0.000 | ||
7932 | 2012.07.12 04:00 | modify | 2360 | 0.01 | 81.240 | 0.000 | 81.264 | ||
7933 | 2012.07.17 01:30 | t/p | 2360 | 0.01 | 81.264 | 0.000 | 81.264 | 0.38 | 12760.10 |
7934 | 2012.07.17 18:00 | sell | 2362 | 0.02 | 81.455 | 0.000 | 0.000 | ||
7935 | 2012.07.17 18:00 | modify | 2362 | 0.02 | 81.455 | 0.000 | 81.341 | ||
7936 | 2012.07.17 18:00 | modify | 2361 | 0.01 | 81.217 | 0.000 | 81.341 | ||
7937 | 2012.07.18 05:25 | t/p | 2361 | 0.01 | 81.341 | 0.000 | 81.341 | -1.52 | 12758.59 |
7938 | 2012.07.18 05:25 | t/p | 2362 | 0.02 | 81.341 | 0.000 | 81.341 | 1.91 | 12760.50 |
7939 | 2012.07.18 06:00 | sell | 2363 | 0.01 | 81.359 | 0.000 | 0.000 | ||
7940 | 2012.07.18 06:00 | buy | 2364 | 0.01 | 81.382 | 0.000 | 0.000 | ||
7941 | 2012.07.18 06:00 | modify | 2363 | 0.01 | 81.359 | 0.000 | 81.336 | ||
7942 | 2012.07.18 12:42 | t/p | 2363 | 0.01 | 81.336 | 0.000 | 81.336 | 0.22 | 12760.72 |
7943 | 2012.07.23 00:00 | buy | 2365 | 0.02 | 81.136 | 0.000 | 0.000 | ||
7944 | 2012.07.23 00:00 | modify | 2365 | 0.02 | 81.136 | 0.000 | 81.253 | ||
7945 | 2012.07.23 00:00 | modify | 2364 | 0.01 | 81.382 | 0.000 | 81.253 | ||
7946 | 2012.07.23 02:00 | buy | 2366 | 0.03 | 80.865 | 0.000 | 0.000 | ||
7947 | 2012.07.23 02:00 | modify | 2366 | 0.03 | 80.865 | 0.000 | 81.077 | ||
7948 | 2012.07.23 02:00 | modify | 2365 | 0.02 | 81.136 | 0.000 | 81.077 | ||
7949 | 2012.07.23 02:00 | modify | 2364 | 0.01 | 81.382 | 0.000 | 81.077 | ||
7950 | 2012.07.23 03:00 | buy | 2367 | 0.05 | 80.602 | 0.000 | 0.000 | ||
7951 | 2012.07.23 03:00 | modify | 2367 | 0.05 | 80.602 | 0.000 | 80.877 | ||
7952 | 2012.07.23 03:00 | modify | 2366 | 0.03 | 80.865 | 0.000 | 80.877 | ||
7953 | 2012.07.23 03:00 | modify | 2365 | 0.02 | 81.136 | 0.000 | 80.877 | ||
7954 | 2012.07.23 03:00 | modify | 2364 | 0.01 | 81.382 | 0.000 | 80.877 | ||
7955 | 2012.07.23 08:00 | buy | 2368 | 0.08 | 80.352 | 0.000 | 0.000 | ||
7956 | 2012.07.23 08:00 | modify | 2368 | 0.08 | 80.352 | 0.000 | 80.671 | ||
7957 | 2012.07.23 08:00 | modify | 2367 | 0.05 | 80.602 | 0.000 | 80.671 | ||
7958 | 2012.07.23 08:00 | modify | 2366 | 0.03 | 80.865 | 0.000 | 80.671 | ||
7959 | 2012.07.23 08:00 | modify | 2365 | 0.02 | 81.136 | 0.000 | 80.671 | ||
7960 | 2012.07.23 08:00 | modify | 2364 | 0.01 | 81.382 | 0.000 | 80.671 | ||
7961 | 2012.07.24 05:05 | t/p | 2364 | 0.01 | 80.671 | 0.000 | 80.671 | -6.22 | 12754.50 |
7962 | 2012.07.24 05:05 | t/p | 2365 | 0.02 | 80.671 | 0.000 | 80.671 | -8.46 | 12746.04 |
7963 | 2012.07.24 05:05 | t/p | 2366 | 0.03 | 80.671 | 0.000 | 80.671 | -5.20 | 12740.84 |
7964 | 2012.07.24 05:05 | t/p | 2367 | 0.05 | 80.671 | 0.000 | 80.671 | 3.44 | 12744.28 |
7965 | 2012.07.24 05:05 | t/p | 2368 | 0.08 | 80.671 | 0.000 | 80.671 | 23.93 | 12768.20 |
7966 | 2012.07.24 06:00 | buy | 2369 | 0.01 | 80.726 | 0.000 | 0.000 | ||
7967 | 2012.07.24 06:00 | sell | 2370 | 0.01 | 80.703 | 0.000 | 0.000 | ||
7968 | 2012.07.24 06:00 | modify | 2369 | 0.01 | 80.726 | 0.000 | 80.750 | ||
7969 | 2012.07.25 17:48 | t/p | 2369 | 0.01 | 80.750 | 0.000 | 80.750 | 0.27 | 12768.48 |
7970 | 2012.07.26 11:00 | sell | 2371 | 0.02 | 81.249 | 0.000 | 0.000 | ||
7971 | 2012.07.26 11:00 | modify | 2371 | 0.02 | 81.249 | 0.000 | 81.032 | ||
7972 | 2012.07.26 11:00 | modify | 2370 | 0.01 | 80.703 | 0.000 | 81.032 | ||
7973 | 2012.07.27 03:00 | sell | 2372 | 0.03 | 81.427 | 0.000 | 0.000 | ||
7974 | 2012.07.27 03:00 | modify | 2372 | 0.03 | 81.427 | 0.000 | 81.212 | ||
7975 | 2012.07.27 03:00 | modify | 2371 | 0.02 | 81.249 | 0.000 | 81.212 | ||
7976 | 2012.07.27 03:00 | modify | 2370 | 0.01 | 80.703 | 0.000 | 81.212 | ||
7977 | 2012.07.27 07:00 | sell | 2373 | 0.05 | 81.707 | 0.000 | 0.000 | ||
7978 | 2012.07.27 07:00 | modify | 2373 | 0.05 | 81.707 | 0.000 | 81.421 | ||
7979 | 2012.07.27 07:00 | modify | 2372 | 0.03 | 81.427 | 0.000 | 81.421 | ||
7980 | 2012.07.27 07:00 | modify | 2371 | 0.02 | 81.249 | 0.000 | 81.421 | ||
7981 | 2012.07.27 07:00 | modify | 2370 | 0.01 | 80.703 | 0.000 | 81.421 | ||
7982 | 2012.07.27 08:46 | t/p | 2370 | 0.01 | 81.421 | 0.000 | 81.421 | -7.08 | 12761.40 |
7983 | 2012.07.27 08:46 | t/p | 2371 | 0.02 | 81.421 | 0.000 | 81.421 | -3.36 | 12758.04 |
7984 | 2012.07.27 08:46 | t/p | 2372 | 0.03 | 81.421 | 0.000 | 81.421 | 0.17 | 12758.21 |
7985 | 2012.07.27 08:46 | t/p | 2373 | 0.05 | 81.421 | 0.000 | 81.421 | 13.17 | 12771.38 |
7986 | 2012.07.27 09:00 | sell | 2374 | 0.01 | 81.336 | 0.000 | 0.000 | ||
7987 | 2012.07.27 09:00 | buy | 2375 | 0.01 | 81.359 | 0.000 | 0.000 | ||
7988 | 2012.07.27 09:00 | modify | 2374 | 0.01 | 81.336 | 0.000 | 81.313 | ||
7989 | 2012.07.27 09:03 | t/p | 2374 | 0.01 | 81.313 | 0.000 | 81.313 | 0.21 | 12771.59 |
7990 | 2012.08.02 13:00 | close | 2375 | 0.01 | 81.863 | 0.000 | 0.000 | 4.96 | 12776.55 |
7991 | 2012.08.02 13:00 | sell | 2376 | 0.01 | 81.863 | 0.000 | 0.000 | ||
7992 | 2012.08.02 13:00 | buy | 2377 | 0.01 | 81.886 | 0.000 | 0.000 | ||
7993 | 2012.08.02 13:00 | modify | 2376 | 0.01 | 81.863 | 0.000 | 81.840 | ||
7994 | 2012.08.02 13:00 | t/p | 2376 | 0.01 | 81.840 | 0.000 | 81.840 | 0.21 | 12776.76 |
7995 | 2012.08.03 01:00 | buy | 2378 | 0.02 | 81.698 | 0.000 | 0.000 | ||
7996 | 2012.08.03 01:00 | modify | 2378 | 0.02 | 81.698 | 0.000 | 81.796 | ||
7997 | 2012.08.03 01:00 | modify | 2377 | 0.01 | 81.886 | 0.000 | 81.796 | ||
7998 | 2012.08.03 01:30 | t/p | 2377 | 0.01 | 81.796 | 0.000 | 81.796 | -0.78 | 12775.98 |
7999 | 2012.08.03 01:30 | t/p | 2378 | 0.02 | 81.796 | 0.000 | 81.796 | 1.80 | 12777.78 |
8000 | 2012.08.03 02:00 | buy | 2379 | 0.01 | 81.859 | 0.000 | 0.000 | ||
8001 | 2012.08.03 02:00 | sell | 2380 | 0.01 | 81.836 | 0.000 | 0.000 | ||
8002 | 2012.08.03 02:00 | modify | 2379 | 0.01 | 81.859 | 0.000 | 81.883 | ||
8003 | 2012.08.03 03:11 | t/p | 2379 | 0.01 | 81.883 | 0.000 | 81.883 | 0.22 | 12778.00 |
8004 | 2012.08.03 07:00 | sell | 2381 | 0.02 | 82.062 | 0.000 | 0.000 | ||
8005 | 2012.08.03 07:00 | modify | 2381 | 0.02 | 82.062 | 0.000 | 81.952 | ||
8006 | 2012.08.03 07:00 | modify | 2380 | 0.01 | 81.836 | 0.000 | 81.952 | ||
8007 | 2012.08.03 10:00 | sell | 2382 | 0.03 | 82.294 | 0.000 | 0.000 | ||
8008 | 2012.08.03 10:00 | modify | 2382 | 0.03 | 82.294 | 0.000 | 82.105 | ||
8009 | 2012.08.03 10:00 | modify | 2381 | 0.02 | 82.062 | 0.000 | 82.105 | ||
8010 | 2012.08.03 10:00 | modify | 2380 | 0.01 | 81.836 | 0.000 | 82.105 | ||
8011 | 2012.08.03 13:00 | sell | 2383 | 0.05 | 82.752 | 0.000 | 0.000 | ||
8012 | 2012.08.03 13:00 | modify | 2383 | 0.05 | 82.752 | 0.000 | 82.383 | ||
8013 | 2012.08.03 13:00 | modify | 2382 | 0.03 | 82.294 | 0.000 | 82.383 | ||
8014 | 2012.08.03 13:00 | modify | 2381 | 0.02 | 82.062 | 0.000 | 82.383 | ||
8015 | 2012.08.03 13:00 | modify | 2380 | 0.01 | 81.836 | 0.000 | 82.383 | ||
8016 | 2012.08.03 15:00 | sell | 2384 | 0.08 | 82.934 | 0.000 | 0.000 | ||
8017 | 2012.08.03 15:00 | modify | 2384 | 0.08 | 82.934 | 0.000 | 82.600 | ||
8018 | 2012.08.03 15:00 | modify | 2383 | 0.05 | 82.752 | 0.000 | 82.600 | ||
8019 | 2012.08.03 15:00 | modify | 2382 | 0.03 | 82.294 | 0.000 | 82.600 | ||
8020 | 2012.08.03 15:00 | modify | 2381 | 0.02 | 82.062 | 0.000 | 82.600 | ||
8021 | 2012.08.03 15:00 | modify | 2380 | 0.01 | 81.836 | 0.000 | 82.600 | ||
8022 | 2012.08.05 22:00 | sell | 2385 | 0.13 | 83.145 | 0.000 | 0.000 | ||
8023 | 2012.08.05 22:00 | modify | 2385 | 0.13 | 83.145 | 0.000 | 82.807 | ||
8024 | 2012.08.05 22:00 | modify | 2384 | 0.08 | 82.934 | 0.000 | 82.807 | ||
8025 | 2012.08.05 22:00 | modify | 2383 | 0.05 | 82.752 | 0.000 | 82.807 | ||
8026 | 2012.08.05 22:00 | modify | 2382 | 0.03 | 82.294 | 0.000 | 82.807 | ||
8027 | 2012.08.05 22:00 | modify | 2381 | 0.02 | 82.062 | 0.000 | 82.807 | ||
8028 | 2012.08.05 22:00 | modify | 2380 | 0.01 | 81.836 | 0.000 | 82.807 | ||
8029 | 2012.08.06 02:09 | t/p | 2380 | 0.01 | 82.807 | 0.000 | 82.807 | -9.03 | 12768.97 |
8030 | 2012.08.06 02:09 | t/p | 2381 | 0.02 | 82.807 | 0.000 | 82.807 | -13.90 | 12755.07 |
8031 | 2012.08.06 02:09 | t/p | 2382 | 0.03 | 82.807 | 0.000 | 82.807 | -14.45 | 12740.62 |
8032 | 2012.08.06 02:09 | t/p | 2383 | 0.05 | 82.807 | 0.000 | 82.807 | -3.00 | 12737.62 |
8033 | 2012.08.06 02:09 | t/p | 2384 | 0.08 | 82.807 | 0.000 | 82.807 | 8.61 | 12746.23 |
8034 | 2012.08.06 02:09 | t/p | 2385 | 0.13 | 82.807 | 0.000 | 82.807 | 39.23 | 12785.46 |
8035 | 2012.08.06 03:00 | sell | 2386 | 0.01 | 82.812 | 0.000 | 0.000 | ||
8036 | 2012.08.06 03:00 | buy | 2387 | 0.01 | 82.835 | 0.000 | 0.000 | ||
8037 | 2012.08.06 03:00 | modify | 2386 | 0.01 | 82.812 | 0.000 | 82.789 | ||
8038 | 2012.08.06 06:52 | t/p | 2386 | 0.01 | 82.789 | 0.000 | 82.789 | 0.21 | 12785.67 |
8039 | 2012.08.06 08:00 | buy | 2388 | 0.02 | 82.654 | 0.000 | 0.000 | ||
8040 | 2012.08.06 08:00 | modify | 2388 | 0.02 | 82.654 | 0.000 | 82.749 | ||
8041 | 2012.08.06 08:00 | modify | 2387 | 0.01 | 82.835 | 0.000 | 82.749 | ||
8042 | 2012.08.06 09:03 | t/p | 2387 | 0.01 | 82.749 | 0.000 | 82.749 | -0.79 | 12784.88 |
8043 | 2012.08.06 09:03 | t/p | 2388 | 0.02 | 82.749 | 0.000 | 82.749 | 1.75 | 12786.63 |
8044 | 2012.08.06 10:00 | sell | 2389 | 0.01 | 82.614 | 0.000 | 0.000 | ||
8045 | 2012.08.06 10:00 | buy | 2390 | 0.01 | 82.637 | 0.000 | 0.000 | ||
8046 | 2012.08.06 10:00 | modify | 2389 | 0.01 | 82.614 | 0.000 | 82.591 | ||
8047 | 2012.08.06 10:05 | t/p | 2389 | 0.01 | 82.591 | 0.000 | 82.591 | 0.22 | 12786.85 |
8048 | 2012.08.10 12:00 | buy | 2391 | 0.02 | 82.423 | 0.000 | 0.000 | ||
8049 | 2012.08.10 12:00 | modify | 2391 | 0.02 | 82.423 | 0.000 | 82.529 | ||
8050 | 2012.08.10 12:00 | modify | 2390 | 0.01 | 82.637 | 0.000 | 82.529 | ||
8051 | 2012.08.10 14:00 | close | 2391 | 0.02 | 82.427 | 0.000 | 82.529 | 0.07 | 12786.92 |
8052 | 2012.08.10 14:00 | close | 2390 | 0.01 | 82.427 | 0.000 | 82.529 | -1.61 | 12785.31 |
8053 | 2012.08.10 14:00 | buy | 2392 | 0.01 | 82.450 | 0.000 | 0.000 | ||
8054 | 2012.08.10 14:00 | sell | 2393 | 0.01 | 82.427 | 0.000 | 0.000 | ||
8055 | 2012.08.10 14:00 | modify | 2392 | 0.01 | 82.450 | 0.000 | 82.474 | ||
8056 | 2012.08.10 14:10 | t/p | 2392 | 0.01 | 82.474 | 0.000 | 82.474 | 0.22 | 12785.53 |
8057 | 2012.08.10 16:00 | sell | 2394 | 0.02 | 82.683 | 0.000 | 0.000 | ||
8058 | 2012.08.10 16:00 | modify | 2394 | 0.02 | 82.683 | 0.000 | 82.563 | ||
8059 | 2012.08.10 16:00 | modify | 2393 | 0.01 | 82.427 | 0.000 | 82.563 | ||
8060 | 2012.08.12 21:00 | t/p | 2393 | 0.01 | 82.563 | 0.000 | 82.563 | -1.26 | 12784.27 |
8061 | 2012.08.12 21:00 | t/p | 2394 | 0.02 | 82.563 | 0.000 | 82.563 | 2.21 | 12786.48 |
8062 | 2012.08.12 22:00 | sell | 2395 | 0.01 | 82.623 | 0.000 | 0.000 | ||
8063 | 2012.08.12 22:00 | buy | 2396 | 0.01 | 82.646 | 0.000 | 0.000 | ||
8064 | 2012.08.12 22:00 | modify | 2395 | 0.01 | 82.623 | 0.000 | 82.600 | ||
8065 | 2012.08.12 23:59 | t/p | 2395 | 0.01 | 82.600 | 0.000 | 82.600 | 0.21 | 12786.69 |
8066 | 2012.08.13 09:00 | buy | 2397 | 0.02 | 82.422 | 0.000 | 0.000 | ||
8067 | 2012.08.13 09:00 | modify | 2397 | 0.02 | 82.422 | 0.000 | 82.532 | ||
8068 | 2012.08.13 09:00 | modify | 2396 | 0.01 | 82.646 | 0.000 | 82.532 | ||
8069 | 2012.08.13 09:07 | t/p | 2396 | 0.01 | 82.532 | 0.000 | 82.532 | -1.00 | 12785.69 |
8070 | 2012.08.13 09:07 | t/p | 2397 | 0.02 | 82.532 | 0.000 | 82.532 | 2.03 | 12787.72 |
8071 | 2012.08.13 10:00 | buy | 2398 | 0.01 | 82.498 | 0.000 | 0.000 | ||
8072 | 2012.08.13 10:00 | sell | 2399 | 0.01 | 82.475 | 0.000 | 0.000 | ||
8073 | 2012.08.13 10:00 | modify | 2398 | 0.01 | 82.498 | 0.000 | 82.522 | ||
8074 | 2012.08.13 10:06 | t/p | 2398 | 0.01 | 82.522 | 0.000 | 82.522 | 0.22 | 12787.94 |
8075 | 2012.08.13 11:00 | sell | 2400 | 0.02 | 82.665 | 0.000 | 0.000 | ||
8076 | 2012.08.13 11:00 | modify | 2400 | 0.02 | 82.665 | 0.000 | 82.567 | ||
8077 | 2012.08.13 11:00 | modify | 2399 | 0.01 | 82.475 | 0.000 | 82.567 | ||
8078 | 2012.08.13 13:11 | t/p | 2399 | 0.01 | 82.567 | 0.000 | 82.567 | -0.84 | 12787.10 |
8079 | 2012.08.13 13:11 | t/p | 2400 | 0.02 | 82.567 | 0.000 | 82.567 | 1.80 | 12788.90 |
8080 | 2012.08.13 14:00 | sell | 2401 | 0.01 | 82.495 | 0.000 | 0.000 | ||
8081 | 2012.08.13 14:00 | buy | 2402 | 0.01 | 82.518 | 0.000 | 0.000 | ||
8082 | 2012.08.13 14:00 | modify | 2401 | 0.01 | 82.495 | 0.000 | 82.472 | ||
8083 | 2012.08.13 14:07 | t/p | 2401 | 0.01 | 82.472 | 0.000 | 82.472 | 0.21 | 12789.11 |
8084 | 2012.08.13 16:00 | buy | 2403 | 0.02 | 82.334 | 0.000 | 0.000 | ||
8085 | 2012.08.13 16:00 | modify | 2403 | 0.02 | 82.334 | 0.000 | 82.430 | ||
8086 | 2012.08.13 16:00 | modify | 2402 | 0.01 | 82.518 | 0.000 | 82.430 | ||
8087 | 2012.08.14 00:16 | t/p | 2402 | 0.01 | 82.430 | 0.000 | 82.430 | -0.76 | 12788.36 |
8088 | 2012.08.14 00:16 | t/p | 2403 | 0.02 | 82.430 | 0.000 | 82.430 | 1.88 | 12790.23 |
8089 | 2012.08.14 01:00 | buy | 2404 | 0.01 | 82.541 | 0.000 | 0.000 | ||
8090 | 2012.08.14 01:00 | sell | 2405 | 0.01 | 82.518 | 0.000 | 0.000 | ||
8091 | 2012.08.14 01:00 | modify | 2404 | 0.01 | 82.541 | 0.000 | 82.565 | ||
8092 | 2012.08.14 01:03 | t/p | 2404 | 0.01 | 82.565 | 0.000 | 82.565 | 0.22 | 12790.45 |
8093 | 2012.08.14 08:00 | sell | 2406 | 0.02 | 82.763 | 0.000 | 0.000 | ||
8094 | 2012.08.14 08:00 | modify | 2406 | 0.02 | 82.763 | 0.000 | 82.646 | ||
8095 | 2012.08.14 08:00 | modify | 2405 | 0.01 | 82.518 | 0.000 | 82.646 | ||
8096 | 2012.08.14 09:00 | t/p | 2405 | 0.01 | 82.646 | 0.000 | 82.646 | -1.18 | 12789.27 |
8097 | 2012.08.14 09:00 | t/p | 2406 | 0.02 | 82.646 | 0.000 | 82.646 | 2.15 | 12791.42 |
8098 | 2012.08.14 10:00 | buy | 2407 | 0.01 | 82.706 | 0.000 | 0.000 | ||
8099 | 2012.08.14 10:00 | sell | 2408 | 0.01 | 82.683 | 0.000 | 0.000 | ||
8100 | 2012.08.14 10:00 | modify | 2407 | 0.01 | 82.706 | 0.000 | 82.730 | ||
8101 | 2012.08.14 11:45 | t/p | 2407 | 0.01 | 82.730 | 0.000 | 82.730 | 0.22 | 12791.64 |
8102 | 2012.08.14 13:00 | sell | 2409 | 0.02 | 82.879 | 0.000 | 0.000 | ||
8103 | 2012.08.14 13:00 | modify | 2409 | 0.02 | 82.879 | 0.000 | 82.779 | ||
8104 | 2012.08.14 13:00 | modify | 2408 | 0.01 | 82.683 | 0.000 | 82.779 | ||
8105 | 2012.08.14 13:27 | t/p | 2408 | 0.01 | 82.779 | 0.000 | 82.779 | -0.88 | 12790.76 |
8106 | 2012.08.14 13:27 | t/p | 2409 | 0.02 | 82.779 | 0.000 | 82.779 | 1.84 | 12792.60 |
8107 | 2012.08.14 14:00 | sell | 2410 | 0.01 | 82.671 | 0.000 | 0.000 | ||
8108 | 2012.08.14 14:00 | buy | 2411 | 0.01 | 82.694 | 0.000 | 0.000 | ||
8109 | 2012.08.14 14:00 | modify | 2410 | 0.01 | 82.671 | 0.000 | 82.648 | ||
8110 | 2012.08.14 14:30 | t/p | 2410 | 0.01 | 82.648 | 0.000 | 82.648 | 0.21 | 12792.81 |
8111 | 2012.08.20 18:00 | close | 2411 | 0.01 | 82.951 | 0.000 | 0.000 | 2.69 | 12795.50 |
8112 | 2012.08.20 18:00 | sell | 2412 | 0.01 | 82.951 | 0.000 | 0.000 | ||
8113 | 2012.08.20 18:00 | buy | 2413 | 0.01 | 82.974 | 0.000 | 0.000 | ||
8114 | 2012.08.20 18:00 | modify | 2412 | 0.01 | 82.951 | 0.000 | 82.928 | ||
8115 | 2012.08.20 20:16 | t/p | 2412 | 0.01 | 82.928 | 0.000 | 82.928 | 0.21 | 12795.71 |
8116 | 2012.08.22 02:00 | buy | 2414 | 0.02 | 82.775 | 0.000 | 0.000 | ||
8117 | 2012.08.22 02:00 | modify | 2414 | 0.02 | 82.775 | 0.000 | 82.876 | ||
8118 | 2012.08.22 02:00 | modify | 2413 | 0.01 | 82.974 | 0.000 | 82.876 | ||
8119 | 2012.08.22 03:59 | t/p | 2413 | 0.01 | 82.876 | 0.000 | 82.876 | -0.79 | 12794.92 |
8120 | 2012.08.22 03:59 | t/p | 2414 | 0.02 | 82.876 | 0.000 | 82.876 | 1.86 | 12796.78 |
8121 | 2012.08.22 04:00 | buy | 2415 | 0.01 | 82.902 | 0.000 | 0.000 | ||
8122 | 2012.08.22 04:00 | sell | 2416 | 0.01 | 82.879 | 0.000 | 0.000 | ||
8123 | 2012.08.22 04:00 | modify | 2415 | 0.01 | 82.902 | 0.000 | 82.926 | ||
8124 | 2012.08.22 08:11 | t/p | 2415 | 0.01 | 82.926 | 0.000 | 82.926 | 0.22 | 12797.00 |
8125 | 2012.08.28 08:00 | close | 2416 | 0.01 | 81.565 | 0.000 | 0.000 | 11.54 | 12808.54 |
8126 | 2012.08.28 08:00 | buy | 2417 | 0.01 | 81.565 | 0.000 | 0.000 | ||
8127 | 2012.08.28 08:00 | sell | 2418 | 0.01 | 81.542 | 0.000 | 0.000 | ||
8128 | 2012.08.28 08:00 | modify | 2417 | 0.01 | 81.565 | 0.000 | 81.589 | ||
8129 | 2012.08.28 08:35 | t/p | 2417 | 0.01 | 81.589 | 0.000 | 81.589 | 0.22 | 12808.76 |
8130 | 2012.09.03 12:00 | close | 2418 | 0.01 | 80.223 | 0.000 | 0.000 | 11.58 | 12820.33 |
8131 | 2012.09.03 12:00 | sell | 2419 | 0.01 | 80.200 | 0.000 | 0.000 | ||
8132 | 2012.09.03 12:00 | buy | 2420 | 0.01 | 80.223 | 0.000 | 0.000 | ||
8133 | 2012.09.03 12:00 | modify | 2419 | 0.01 | 80.200 | 0.000 | 80.177 | ||
8134 | 2012.09.03 12:10 | t/p | 2419 | 0.01 | 80.177 | 0.000 | 80.177 | 0.21 | 12820.54 |
8135 | 2012.09.05 05:00 | buy | 2421 | 0.02 | 80.007 | 0.000 | 0.000 | ||
8136 | 2012.09.05 05:00 | modify | 2421 | 0.02 | 80.007 | 0.000 | 80.114 | ||
8137 | 2012.09.05 05:00 | modify | 2420 | 0.01 | 80.223 | 0.000 | 80.114 | ||
8138 | 2012.09.05 08:00 | buy | 2422 | 0.03 | 79.789 | 0.000 | 0.000 | ||
8139 | 2012.09.05 08:00 | modify | 2422 | 0.03 | 79.789 | 0.000 | 79.969 | ||
8140 | 2012.09.05 08:00 | modify | 2421 | 0.02 | 80.007 | 0.000 | 79.969 | ||
8141 | 2012.09.05 08:00 | modify | 2420 | 0.01 | 80.223 | 0.000 | 79.969 | ||
8142 | 2012.09.05 09:59 | t/p | 2420 | 0.01 | 79.969 | 0.000 | 79.969 | -2.23 | 12818.31 |
8143 | 2012.09.05 09:59 | t/p | 2421 | 0.02 | 79.969 | 0.000 | 79.969 | -0.70 | 12817.61 |
8144 | 2012.09.05 09:59 | t/p | 2422 | 0.03 | 79.969 | 0.000 | 79.969 | 4.97 | 12822.58 |
8145 | 2012.09.05 10:00 | buy | 2423 | 0.01 | 80.002 | 0.000 | 0.000 | ||
8146 | 2012.09.05 10:00 | sell | 2424 | 0.01 | 79.979 | 0.000 | 0.000 | ||
8147 | 2012.09.05 10:00 | modify | 2423 | 0.01 | 80.002 | 0.000 | 80.026 | ||
8148 | 2012.09.05 12:01 | t/p | 2423 | 0.01 | 80.026 | 0.000 | 80.026 | 0.22 | 12822.80 |
8149 | 2012.09.06 06:00 | sell | 2425 | 0.02 | 80.187 | 0.000 | 0.000 | ||
8150 | 2012.09.06 06:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 80.083 | ||
8151 | 2012.09.06 06:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 80.083 | ||
8152 | 2012.09.06 11:00 | sell | 2426 | 0.03 | 80.387 | 0.000 | 0.000 | ||
8153 | 2012.09.06 11:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 80.217 | ||
8154 | 2012.09.06 11:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 80.217 | ||
8155 | 2012.09.06 11:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 80.217 | ||
8156 | 2012.09.06 13:00 | sell | 2427 | 0.05 | 80.584 | 0.000 | 0.000 | ||
8157 | 2012.09.06 13:00 | modify | 2427 | 0.05 | 80.584 | 0.000 | 80.368 | ||
8158 | 2012.09.06 13:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 80.368 | ||
8159 | 2012.09.06 13:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 80.368 | ||
8160 | 2012.09.06 13:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 80.368 | ||
8161 | 2012.09.06 14:00 | sell | 2428 | 0.08 | 80.960 | 0.000 | 0.000 | ||
8162 | 2012.09.06 14:00 | modify | 2428 | 0.08 | 80.960 | 0.000 | 80.603 | ||
8163 | 2012.09.06 14:00 | modify | 2427 | 0.05 | 80.584 | 0.000 | 80.603 | ||
8164 | 2012.09.06 14:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 80.603 | ||
8165 | 2012.09.06 14:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 80.603 | ||
8166 | 2012.09.06 14:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 80.603 | ||
8167 | 2012.09.06 15:00 | sell | 2429 | 0.13 | 81.191 | 0.000 | 0.000 | ||
8168 | 2012.09.06 15:00 | modify | 2429 | 0.13 | 81.191 | 0.000 | 80.827 | ||
8169 | 2012.09.06 15:00 | modify | 2428 | 0.08 | 80.960 | 0.000 | 80.827 | ||
8170 | 2012.09.06 15:00 | modify | 2427 | 0.05 | 80.584 | 0.000 | 80.827 | ||
8171 | 2012.09.06 15:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 80.827 | ||
8172 | 2012.09.06 15:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 80.827 | ||
8173 | 2012.09.06 15:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 80.827 | ||
8174 | 2012.09.07 05:00 | sell | 2430 | 0.21 | 81.409 | 0.000 | 0.000 | ||
8175 | 2012.09.07 05:00 | modify | 2430 | 0.21 | 81.409 | 0.000 | 81.044 | ||
8176 | 2012.09.07 05:00 | modify | 2429 | 0.13 | 81.191 | 0.000 | 81.044 | ||
8177 | 2012.09.07 05:00 | modify | 2428 | 0.08 | 80.960 | 0.000 | 81.044 | ||
8178 | 2012.09.07 05:00 | modify | 2427 | 0.05 | 80.584 | 0.000 | 81.044 | ||
8179 | 2012.09.07 05:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 81.044 | ||
8180 | 2012.09.07 05:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 81.044 | ||
8181 | 2012.09.07 05:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 81.044 | ||
8182 | 2012.09.07 08:00 | sell | 2431 | 0.36 | 81.620 | 0.000 | 0.000 | ||
8183 | 2012.09.07 08:00 | modify | 2431 | 0.36 | 81.620 | 0.000 | 81.263 | ||
8184 | 2012.09.07 08:00 | modify | 2430 | 0.21 | 81.409 | 0.000 | 81.263 | ||
8185 | 2012.09.07 08:00 | modify | 2429 | 0.13 | 81.191 | 0.000 | 81.263 | ||
8186 | 2012.09.07 08:00 | modify | 2428 | 0.08 | 80.960 | 0.000 | 81.263 | ||
8187 | 2012.09.07 08:00 | modify | 2427 | 0.05 | 80.584 | 0.000 | 81.263 | ||
8188 | 2012.09.07 08:00 | modify | 2426 | 0.03 | 80.387 | 0.000 | 81.263 | ||
8189 | 2012.09.07 08:00 | modify | 2425 | 0.02 | 80.187 | 0.000 | 81.263 | ||
8190 | 2012.09.07 08:00 | modify | 2424 | 0.01 | 79.979 | 0.000 | 81.263 | ||
8191 | 2012.09.07 12:33 | t/p | 2424 | 0.01 | 81.263 | 0.000 | 81.263 | -12.20 | 12810.60 |
8192 | 2012.09.07 12:33 | t/p | 2425 | 0.02 | 81.263 | 0.000 | 81.263 | -20.00 | 12790.61 |
8193 | 2012.09.07 12:33 | t/p | 2426 | 0.03 | 81.263 | 0.000 | 81.263 | -24.47 | 12766.14 |
8194 | 2012.09.07 12:33 | t/p | 2427 | 0.05 | 81.263 | 0.000 | 81.263 | -31.72 | 12734.42 |
8195 | 2012.09.07 12:33 | t/p | 2428 | 0.08 | 81.263 | 0.000 | 81.263 | -23.06 | 12711.36 |
8196 | 2012.09.07 12:33 | t/p | 2429 | 0.13 | 81.263 | 0.000 | 81.263 | -9.83 | 12701.53 |
8197 | 2012.09.07 12:33 | t/p | 2430 | 0.21 | 81.263 | 0.000 | 81.263 | 28.23 | 12729.76 |
8198 | 2012.09.07 12:33 | t/p | 2431 | 0.36 | 81.263 | 0.000 | 81.263 | 118.30 | 12848.06 |
8199 | 2012.09.07 13:00 | sell | 2432 | 0.01 | 81.261 | 0.000 | 0.000 | ||
8200 | 2012.09.07 13:00 | buy | 2433 | 0.01 | 81.284 | 0.000 | 0.000 | ||
8201 | 2012.09.07 13:00 | modify | 2432 | 0.01 | 81.261 | 0.000 | 81.238 | ||
8202 | 2012.09.07 13:04 | t/p | 2432 | 0.01 | 81.238 | 0.000 | 81.238 | 0.21 | 12848.27 |
8203 | 2012.09.07 15:00 | buy | 2434 | 0.02 | 81.077 | 0.000 | 0.000 | ||
8204 | 2012.09.07 15:00 | modify | 2434 | 0.02 | 81.077 | 0.000 | 81.181 | ||
8205 | 2012.09.07 15:00 | modify | 2433 | 0.01 | 81.284 | 0.000 | 81.181 | ||
8206 | 2012.09.07 15:27 | t/p | 2433 | 0.01 | 81.181 | 0.000 | 81.181 | -0.94 | 12847.33 |
8207 | 2012.09.07 15:27 | t/p | 2434 | 0.02 | 81.181 | 0.000 | 81.181 | 1.91 | 12849.24 |
8208 | 2012.09.07 16:00 | buy | 2435 | 0.01 | 81.198 | 0.000 | 0.000 | ||
8209 | 2012.09.07 16:00 | sell | 2436 | 0.01 | 81.175 | 0.000 | 0.000 | ||
8210 | 2012.09.07 16:00 | modify | 2435 | 0.01 | 81.198 | 0.000 | 81.222 | ||
8211 | 2012.09.07 16:09 | t/p | 2435 | 0.01 | 81.222 | 0.000 | 81.222 | 0.22 | 12849.46 |
8212 | 2012.09.07 19:00 | sell | 2437 | 0.02 | 81.356 | 0.000 | 0.000 | ||
8213 | 2012.09.07 19:00 | modify | 2437 | 0.02 | 81.356 | 0.000 | 81.261 | ||
8214 | 2012.09.07 19:00 | modify | 2436 | 0.01 | 81.175 | 0.000 | 81.261 | ||
8215 | 2012.09.07 20:48 | t/p | 2436 | 0.01 | 81.261 | 0.000 | 81.261 | -0.79 | 12848.67 |
8216 | 2012.09.07 20:48 | t/p | 2437 | 0.02 | 81.261 | 0.000 | 81.261 | 1.75 | 12850.42 |
8217 | 2012.09.09 21:00 | sell | 2438 | 0.01 | 81.142 | 0.000 | 0.000 | ||
8218 | 2012.09.09 21:00 | buy | 2439 | 0.01 | 81.165 | 0.000 | 0.000 | ||
8219 | 2012.09.09 21:00 | modify | 2438 | 0.01 | 81.142 | 0.000 | 81.119 | ||
8220 | 2012.09.09 21:00 | t/p | 2438 | 0.01 | 81.119 | 0.000 | 81.119 | 0.21 | 12850.63 |
8221 | 2012.09.10 06:00 | buy | 2440 | 0.02 | 80.985 | 0.000 | 0.000 | ||
8222 | 2012.09.10 06:00 | modify | 2440 | 0.02 | 80.985 | 0.000 | 81.080 | ||
8223 | 2012.09.10 06:00 | modify | 2439 | 0.01 | 81.165 | 0.000 | 81.080 | ||
8224 | 2012.09.10 07:21 | t/p | 2439 | 0.01 | 81.080 | 0.000 | 81.080 | -0.73 | 12849.90 |
8225 | 2012.09.10 07:21 | t/p | 2440 | 0.02 | 81.080 | 0.000 | 81.080 | 1.75 | 12851.65 |
8226 | 2012.09.10 08:00 | buy | 2441 | 0.01 | 81.053 | 0.000 | 0.000 | ||
8227 | 2012.09.10 08:00 | sell | 2442 | 0.01 | 81.030 | 0.000 | 0.000 | ||
8228 | 2012.09.10 08:00 | modify | 2441 | 0.01 | 81.053 | 0.000 | 81.077 | ||
8229 | 2012.09.10 09:33 | t/p | 2441 | 0.01 | 81.077 | 0.000 | 81.077 | 0.22 | 12851.87 |
8230 | 2012.09.11 14:00 | sell | 2443 | 0.02 | 81.227 | 0.000 | 0.000 | ||
8231 | 2012.09.11 14:00 | modify | 2443 | 0.02 | 81.227 | 0.000 | 81.126 | ||
8232 | 2012.09.11 14:00 | modify | 2442 | 0.01 | 81.030 | 0.000 | 81.126 | ||
8233 | 2012.09.11 19:21 | t/p | 2442 | 0.01 | 81.126 | 0.000 | 81.126 | -0.98 | 12850.89 |
8234 | 2012.09.11 19:21 | t/p | 2443 | 0.02 | 81.126 | 0.000 | 81.126 | 1.86 | 12852.75 |
8235 | 2012.09.11 20:00 | sell | 2444 | 0.01 | 81.138 | 0.000 | 0.000 | ||
8236 | 2012.09.11 20:00 | buy | 2445 | 0.01 | 81.161 | 0.000 | 0.000 | ||
8237 | 2012.09.11 20:00 | modify | 2444 | 0.01 | 81.138 | 0.000 | 81.115 | ||
8238 | 2012.09.11 20:16 | t/p | 2444 | 0.01 | 81.115 | 0.000 | 81.115 | 0.21 | 12852.96 |
8239 | 2012.09.13 14:00 | buy | 2446 | 0.02 | 80.893 | 0.000 | 0.000 | ||
8240 | 2012.09.13 14:00 | modify | 2446 | 0.02 | 80.893 | 0.000 | 81.017 | ||
8241 | 2012.09.13 14:00 | modify | 2445 | 0.01 | 81.161 | 0.000 | 81.017 | ||
8242 | 2012.09.13 16:32 | t/p | 2445 | 0.01 | 81.017 | 0.000 | 81.017 | -1.11 | 12851.85 |
8243 | 2012.09.13 16:32 | t/p | 2446 | 0.02 | 81.017 | 0.000 | 81.017 | 2.28 | 12854.13 |
8244 | 2012.09.13 17:00 | buy | 2447 | 0.01 | 81.263 | 0.000 | 0.000 | ||
8245 | 2012.09.13 17:00 | sell | 2448 | 0.01 | 81.240 | 0.000 | 0.000 | ||
8246 | 2012.09.13 17:00 | modify | 2447 | 0.01 | 81.263 | 0.000 | 81.287 | ||
8247 | 2012.09.13 17:00 | t/p | 2447 | 0.01 | 81.287 | 0.000 | 81.287 | 0.22 | 12854.35 |
8248 | 2012.09.13 18:00 | sell | 2449 | 0.02 | 81.564 | 0.000 | 0.000 | ||
8249 | 2012.09.13 18:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 81.421 | ||
8250 | 2012.09.13 18:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 81.421 | ||
8251 | 2012.09.13 23:00 | sell | 2450 | 0.03 | 81.813 | 0.000 | 0.000 | ||
8252 | 2012.09.13 23:00 | modify | 2450 | 0.03 | 81.813 | 0.000 | 81.600 | ||
8253 | 2012.09.13 23:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 81.600 | ||
8254 | 2012.09.13 23:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 81.600 | ||
8255 | 2012.09.14 02:00 | sell | 2451 | 0.05 | 81.992 | 0.000 | 0.000 | ||
8256 | 2012.09.14 02:00 | modify | 2451 | 0.05 | 81.992 | 0.000 | 81.762 | ||
8257 | 2012.09.14 02:00 | modify | 2450 | 0.03 | 81.813 | 0.000 | 81.762 | ||
8258 | 2012.09.14 02:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 81.762 | ||
8259 | 2012.09.14 02:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 81.762 | ||
8260 | 2012.09.14 09:00 | sell | 2452 | 0.08 | 82.332 | 0.000 | 0.000 | ||
8261 | 2012.09.14 09:00 | modify | 2452 | 0.08 | 82.332 | 0.000 | 81.987 | ||
8262 | 2012.09.14 09:00 | modify | 2451 | 0.05 | 81.992 | 0.000 | 81.987 | ||
8263 | 2012.09.14 09:00 | modify | 2450 | 0.03 | 81.813 | 0.000 | 81.987 | ||
8264 | 2012.09.14 09:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 81.987 | ||
8265 | 2012.09.14 09:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 81.987 | ||
8266 | 2012.09.14 10:00 | sell | 2453 | 0.13 | 82.710 | 0.000 | 0.000 | ||
8267 | 2012.09.14 10:00 | modify | 2453 | 0.13 | 82.710 | 0.000 | 82.267 | ||
8268 | 2012.09.14 10:00 | modify | 2452 | 0.08 | 82.332 | 0.000 | 82.267 | ||
8269 | 2012.09.14 10:00 | modify | 2451 | 0.05 | 81.992 | 0.000 | 82.267 | ||
8270 | 2012.09.14 10:00 | modify | 2450 | 0.03 | 81.813 | 0.000 | 82.267 | ||
8271 | 2012.09.14 10:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 82.267 | ||
8272 | 2012.09.14 10:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 82.267 | ||
8273 | 2012.09.14 14:00 | sell | 2454 | 0.21 | 82.888 | 0.000 | 0.000 | ||
8274 | 2012.09.14 14:00 | modify | 2454 | 0.21 | 82.888 | 0.000 | 82.499 | ||
8275 | 2012.09.14 14:00 | modify | 2453 | 0.13 | 82.710 | 0.000 | 82.499 | ||
8276 | 2012.09.14 14:00 | modify | 2452 | 0.08 | 82.332 | 0.000 | 82.499 | ||
8277 | 2012.09.14 14:00 | modify | 2451 | 0.05 | 81.992 | 0.000 | 82.499 | ||
8278 | 2012.09.14 14:00 | modify | 2450 | 0.03 | 81.813 | 0.000 | 82.499 | ||
8279 | 2012.09.14 14:00 | modify | 2449 | 0.02 | 81.564 | 0.000 | 82.499 | ||
8280 | 2012.09.14 14:00 | modify | 2448 | 0.01 | 81.240 | 0.000 | 82.499 | ||
8281 | 2012.09.17 00:23 | t/p | 2448 | 0.01 | 82.499 | 0.000 | 82.499 | -11.78 | 12842.57 |
8282 | 2012.09.17 00:23 | t/p | 2449 | 0.02 | 82.499 | 0.000 | 82.499 | -17.60 | 12824.98 |
8283 | 2012.09.17 00:23 | t/p | 2450 | 0.03 | 82.499 | 0.000 | 82.499 | -19.50 | 12805.47 |
8284 | 2012.09.17 00:23 | t/p | 2451 | 0.05 | 82.499 | 0.000 | 82.499 | -23.81 | 12781.66 |
8285 | 2012.09.17 00:23 | t/p | 2452 | 0.08 | 82.499 | 0.000 | 82.499 | -13.05 | 12768.61 |
8286 | 2012.09.17 00:23 | t/p | 2453 | 0.13 | 82.499 | 0.000 | 82.499 | 24.03 | 12792.64 |
8287 | 2012.09.17 00:23 | t/p | 2454 | 0.21 | 82.499 | 0.000 | 82.499 | 73.22 | 12865.86 |
8288 | 2012.09.17 01:00 | sell | 2455 | 0.01 | 82.505 | 0.000 | 0.000 | ||
8289 | 2012.09.17 01:00 | buy | 2456 | 0.01 | 82.528 | 0.000 | 0.000 | ||
8290 | 2012.09.17 01:00 | modify | 2455 | 0.01 | 82.505 | 0.000 | 82.482 | ||
8291 | 2012.09.17 01:29 | t/p | 2455 | 0.01 | 82.482 | 0.000 | 82.482 | 0.21 | 12866.07 |
8292 | 2012.09.17 03:00 | buy | 2457 | 0.02 | 82.289 | 0.000 | 0.000 | ||
8293 | 2012.09.17 03:00 | modify | 2457 | 0.02 | 82.289 | 0.000 | 82.404 | ||
8294 | 2012.09.17 03:00 | modify | 2456 | 0.01 | 82.528 | 0.000 | 82.404 | ||
8295 | 2012.09.17 04:06 | t/p | 2456 | 0.01 | 82.404 | 0.000 | 82.404 | -1.15 | 12864.92 |
8296 | 2012.09.17 04:06 | t/p | 2457 | 0.02 | 82.404 | 0.000 | 82.404 | 2.12 | 12867.04 |
8297 | 2012.09.17 05:00 | buy | 2458 | 0.01 | 82.462 | 0.000 | 0.000 | ||
8298 | 2012.09.17 05:00 | sell | 2459 | 0.01 | 82.439 | 0.000 | 0.000 | ||
8299 | 2012.09.17 05:00 | modify | 2458 | 0.01 | 82.462 | 0.000 | 82.486 | ||
8300 | 2012.09.17 05:04 | t/p | 2458 | 0.01 | 82.486 | 0.000 | 82.486 | 0.22 | 12867.26 |
8301 | 2012.09.17 14:00 | sell | 2460 | 0.02 | 82.834 | 0.000 | 0.000 | ||
8302 | 2012.09.17 14:00 | modify | 2460 | 0.02 | 82.834 | 0.000 | 82.667 | ||
8303 | 2012.09.17 14:00 | modify | 2459 | 0.01 | 82.439 | 0.000 | 82.667 | ||
8304 | 2012.09.17 14:21 | t/p | 2459 | 0.01 | 82.667 | 0.000 | 82.667 | -2.10 | 12865.16 |
8305 | 2012.09.17 14:21 | t/p | 2460 | 0.02 | 82.667 | 0.000 | 82.667 | 3.07 | 12868.23 |
8306 | 2012.09.17 15:00 | sell | 2461 | 0.01 | 82.759 | 0.000 | 0.000 | ||
8307 | 2012.09.17 15:00 | buy | 2462 | 0.01 | 82.782 | 0.000 | 0.000 | ||
8308 | 2012.09.17 15:00 | modify | 2461 | 0.01 | 82.759 | 0.000 | 82.736 | ||
8309 | 2012.09.17 15:09 | t/p | 2461 | 0.01 | 82.736 | 0.000 | 82.736 | 0.21 | 12868.44 |
8310 | 2012.09.17 16:00 | buy | 2463 | 0.02 | 82.554 | 0.000 | 0.000 | ||
8311 | 2012.09.17 16:00 | modify | 2463 | 0.02 | 82.554 | 0.000 | 82.665 | ||
8312 | 2012.09.17 16:00 | modify | 2462 | 0.01 | 82.782 | 0.000 | 82.665 | ||
8313 | 2012.09.18 01:00 | buy | 2464 | 0.03 | 82.163 | 0.000 | 0.000 | ||
8314 | 2012.09.18 01:00 | modify | 2464 | 0.03 | 82.163 | 0.000 | 82.432 | ||
8315 | 2012.09.18 01:00 | modify | 2463 | 0.02 | 82.554 | 0.000 | 82.432 | ||
8316 | 2012.09.18 01:00 | modify | 2462 | 0.01 | 82.782 | 0.000 | 82.432 | ||
8317 | 2012.09.18 10:00 | buy | 2465 | 0.05 | 81.827 | 0.000 | 0.000 | ||
8318 | 2012.09.18 10:00 | modify | 2465 | 0.05 | 81.827 | 0.000 | 82.173 | ||
8319 | 2012.09.18 10:00 | modify | 2464 | 0.03 | 82.163 | 0.000 | 82.173 | ||
8320 | 2012.09.18 10:00 | modify | 2463 | 0.02 | 82.554 | 0.000 | 82.173 | ||
8321 | 2012.09.18 10:00 | modify | 2462 | 0.01 | 82.782 | 0.000 | 82.173 | ||
8322 | 2012.09.18 15:10 | t/p | 2462 | 0.01 | 82.173 | 0.000 | 82.173 | -5.55 | 12862.90 |
8323 | 2012.09.18 15:10 | t/p | 2463 | 0.02 | 82.173 | 0.000 | 82.173 | -6.90 | 12855.99 |
8324 | 2012.09.18 15:10 | t/p | 2464 | 0.03 | 82.173 | 0.000 | 82.173 | 0.27 | 12856.26 |
8325 | 2012.09.18 15:10 | t/p | 2465 | 0.05 | 82.173 | 0.000 | 82.173 | 15.93 | 12872.19 |
8326 | 2012.09.18 16:00 | sell | 2466 | 0.01 | 82.091 | 0.000 | 0.000 | ||
8327 | 2012.09.18 16:00 | buy | 2467 | 0.01 | 82.114 | 0.000 | 0.000 | ||
8328 | 2012.09.18 16:00 | modify | 2466 | 0.01 | 82.091 | 0.000 | 82.068 | ||
8329 | 2012.09.18 16:12 | t/p | 2466 | 0.01 | 82.068 | 0.000 | 82.068 | 0.21 | 12872.40 |
8330 | 2012.09.20 03:00 | buy | 2468 | 0.02 | 81.738 | 0.000 | 0.000 | ||
8331 | 2012.09.20 03:00 | modify | 2468 | 0.02 | 81.738 | 0.000 | 81.898 | ||
8332 | 2012.09.20 03:00 | modify | 2467 | 0.01 | 82.114 | 0.000 | 81.898 | ||
8333 | 2012.09.20 04:00 | buy | 2469 | 0.03 | 81.533 | 0.000 | 0.000 | ||
8334 | 2012.09.20 04:00 | modify | 2469 | 0.03 | 81.533 | 0.000 | 81.733 | ||
8335 | 2012.09.20 04:00 | modify | 2468 | 0.02 | 81.738 | 0.000 | 81.733 | ||
8336 | 2012.09.20 04:00 | modify | 2467 | 0.01 | 82.114 | 0.000 | 81.733 | ||
8337 | 2012.09.20 06:00 | buy | 2470 | 0.05 | 81.134 | 0.000 | 0.000 | ||
8338 | 2012.09.20 06:00 | modify | 2470 | 0.05 | 81.134 | 0.000 | 81.477 | ||
8339 | 2012.09.20 06:00 | modify | 2469 | 0.03 | 81.533 | 0.000 | 81.477 | ||
8340 | 2012.09.20 06:00 | modify | 2468 | 0.02 | 81.738 | 0.000 | 81.477 | ||
8341 | 2012.09.20 06:00 | modify | 2467 | 0.01 | 82.114 | 0.000 | 81.477 | ||
8342 | 2012.09.20 14:39 | t/p | 2467 | 0.01 | 81.477 | 0.000 | 81.477 | -5.65 | 12866.76 |
8343 | 2012.09.20 14:39 | t/p | 2468 | 0.02 | 81.477 | 0.000 | 81.477 | -4.81 | 12861.95 |
8344 | 2012.09.20 14:39 | t/p | 2469 | 0.03 | 81.477 | 0.000 | 81.477 | -1.55 | 12860.40 |
8345 | 2012.09.20 14:39 | t/p | 2470 | 0.05 | 81.477 | 0.000 | 81.477 | 15.79 | 12876.19 |
8346 | 2012.09.20 15:00 | buy | 2471 | 0.01 | 81.431 | 0.000 | 0.000 | ||
8347 | 2012.09.20 15:00 | sell | 2472 | 0.01 | 81.408 | 0.000 | 0.000 | ||
8348 | 2012.09.20 15:00 | modify | 2471 | 0.01 | 81.431 | 0.000 | 81.455 | ||
8349 | 2012.09.20 15:40 | t/p | 2471 | 0.01 | 81.455 | 0.000 | 81.455 | 0.22 | 12876.41 |
8350 | 2012.09.20 19:00 | sell | 2473 | 0.02 | 81.717 | 0.000 | 0.000 | ||
8351 | 2012.09.20 19:00 | modify | 2473 | 0.02 | 81.717 | 0.000 | 81.579 | ||
8352 | 2012.09.20 19:00 | modify | 2472 | 0.01 | 81.408 | 0.000 | 81.579 | ||
8353 | 2012.09.21 01:00 | sell | 2474 | 0.03 | 81.892 | 0.000 | 0.000 | ||
8354 | 2012.09.21 01:00 | modify | 2474 | 0.03 | 81.892 | 0.000 | 81.718 | ||
8355 | 2012.09.21 01:00 | modify | 2473 | 0.02 | 81.717 | 0.000 | 81.718 | ||
8356 | 2012.09.21 01:00 | modify | 2472 | 0.01 | 81.408 | 0.000 | 81.718 | ||
8357 | 2012.09.21 09:00 | sell | 2475 | 0.05 | 82.246 | 0.000 | 0.000 | ||
8358 | 2012.09.21 09:00 | modify | 2475 | 0.05 | 82.246 | 0.000 | 81.942 | ||
8359 | 2012.09.21 09:00 | modify | 2474 | 0.03 | 81.892 | 0.000 | 81.942 | ||
8360 | 2012.09.21 09:00 | modify | 2473 | 0.02 | 81.717 | 0.000 | 81.942 | ||
8361 | 2012.09.21 09:00 | modify | 2472 | 0.01 | 81.408 | 0.000 | 81.942 | ||
8362 | 2012.09.21 14:56 | t/p | 2472 | 0.01 | 81.942 | 0.000 | 81.942 | -5.01 | 12871.39 |
8363 | 2012.09.21 14:56 | t/p | 2473 | 0.02 | 81.942 | 0.000 | 81.942 | -4.33 | 12867.06 |
8364 | 2012.09.21 14:56 | t/p | 2474 | 0.03 | 81.942 | 0.000 | 81.942 | -1.38 | 12865.68 |
8365 | 2012.09.21 14:56 | t/p | 2475 | 0.05 | 81.942 | 0.000 | 81.942 | 13.99 | 12879.67 |
8366 | 2012.09.21 15:00 | sell | 2476 | 0.01 | 81.827 | 0.000 | 0.000 | ||
8367 | 2012.09.21 15:00 | buy | 2477 | 0.01 | 81.850 | 0.000 | 0.000 | ||
8368 | 2012.09.21 15:00 | modify | 2476 | 0.01 | 81.827 | 0.000 | 81.804 | ||
8369 | 2012.09.21 15:43 | t/p | 2476 | 0.01 | 81.804 | 0.000 | 81.804 | 0.21 | 12879.88 |
8370 | 2012.09.21 20:00 | buy | 2478 | 0.02 | 81.639 | 0.000 | 0.000 | ||
8371 | 2012.09.21 20:00 | modify | 2478 | 0.02 | 81.639 | 0.000 | 81.744 | ||
8372 | 2012.09.21 20:00 | modify | 2477 | 0.01 | 81.850 | 0.000 | 81.744 | ||
8373 | 2012.09.24 02:00 | buy | 2479 | 0.03 | 81.236 | 0.000 | 0.000 | ||
8374 | 2012.09.24 02:00 | modify | 2479 | 0.03 | 81.236 | 0.000 | 81.508 | ||
8375 | 2012.09.24 02:00 | modify | 2478 | 0.02 | 81.639 | 0.000 | 81.508 | ||
8376 | 2012.09.24 02:00 | modify | 2477 | 0.01 | 81.850 | 0.000 | 81.508 | ||
8377 | 2012.09.24 03:36 | t/p | 2477 | 0.01 | 81.508 | 0.000 | 81.508 | -3.09 | 12876.80 |
8378 | 2012.09.24 03:36 | t/p | 2478 | 0.02 | 81.508 | 0.000 | 81.508 | -2.30 | 12874.49 |
8379 | 2012.09.24 03:36 | t/p | 2479 | 0.03 | 81.508 | 0.000 | 81.508 | 7.51 | 12882.00 |
8380 | 2012.09.24 04:00 | buy | 2480 | 0.01 | 81.474 | 0.000 | 0.000 | ||
8381 | 2012.09.24 04:00 | sell | 2481 | 0.01 | 81.451 | 0.000 | 0.000 | ||
8382 | 2012.09.24 04:00 | modify | 2480 | 0.01 | 81.474 | 0.000 | 81.498 | ||
8383 | 2012.09.24 04:13 | t/p | 2480 | 0.01 | 81.498 | 0.000 | 81.498 | 0.22 | 12882.22 |
8384 | 2012.09.28 08:00 | close | 2481 | 0.01 | 81.113 | 0.000 | 0.000 | 2.55 | 12884.77 |
8385 | 2012.09.28 08:00 | buy | 2482 | 0.01 | 81.113 | 0.000 | 0.000 | ||
8386 | 2012.09.28 08:00 | sell | 2483 | 0.01 | 81.090 | 0.000 | 0.000 | ||
8387 | 2012.09.28 08:00 | modify | 2482 | 0.01 | 81.113 | 0.000 | 81.137 | ||
8388 | 2012.09.28 08:57 | t/p | 2482 | 0.01 | 81.137 | 0.000 | 81.137 | 0.22 | 12884.99 |
8389 | 2012.10.04 12:00 | close | 2483 | 0.01 | 80.395 | 0.000 | 0.000 | 5.84 | 12890.83 |
8390 | 2012.10.04 12:00 | buy | 2484 | 0.01 | 80.395 | 0.000 | 0.000 | ||
8391 | 2012.10.04 12:00 | sell | 2485 | 0.01 | 80.372 | 0.000 | 0.000 | ||
8392 | 2012.10.04 12:00 | modify | 2484 | 0.01 | 80.395 | 0.000 | 80.419 | ||
8393 | 2012.10.04 12:24 | t/p | 2484 | 0.01 | 80.419 | 0.000 | 80.419 | 0.22 | 12891.05 |
8394 | 2012.10.05 02:00 | sell | 2486 | 0.02 | 80.576 | 0.000 | 0.000 | ||
8395 | 2012.10.05 02:00 | modify | 2486 | 0.02 | 80.576 | 0.000 | 80.473 | ||
8396 | 2012.10.05 02:00 | modify | 2485 | 0.01 | 80.372 | 0.000 | 80.473 | ||
8397 | 2012.10.05 03:14 | t/p | 2485 | 0.01 | 80.473 | 0.000 | 80.473 | -1.02 | 12890.02 |
8398 | 2012.10.05 03:14 | t/p | 2486 | 0.02 | 80.473 | 0.000 | 80.473 | 1.90 | 12891.92 |
8399 | 2012.10.05 04:00 | sell | 2487 | 0.01 | 80.385 | 0.000 | 0.000 | ||
8400 | 2012.10.05 04:00 | buy | 2488 | 0.01 | 80.408 | 0.000 | 0.000 | ||
8401 | 2012.10.05 04:00 | modify | 2487 | 0.01 | 80.385 | 0.000 | 80.362 | ||
8402 | 2012.10.05 06:49 | t/p | 2487 | 0.01 | 80.362 | 0.000 | 80.362 | 0.21 | 12892.13 |
8403 | 2012.10.05 18:00 | buy | 2489 | 0.02 | 80.187 | 0.000 | 0.000 | ||
8404 | 2012.10.05 18:00 | modify | 2489 | 0.02 | 80.187 | 0.000 | 80.296 | ||
8405 | 2012.10.05 18:00 | modify | 2488 | 0.01 | 80.408 | 0.000 | 80.296 | ||
8406 | 2012.10.05 20:00 | buy | 2490 | 0.03 | 80.007 | 0.000 | 0.000 | ||
8407 | 2012.10.05 20:00 | modify | 2490 | 0.03 | 80.007 | 0.000 | 80.169 | ||
8408 | 2012.10.05 20:00 | modify | 2489 | 0.02 | 80.187 | 0.000 | 80.169 | ||
8409 | 2012.10.05 20:00 | modify | 2488 | 0.01 | 80.408 | 0.000 | 80.169 | ||
8410 | 2012.10.08 04:00 | buy | 2491 | 0.05 | 79.819 | 0.000 | 0.000 | ||
8411 | 2012.10.08 04:00 | modify | 2491 | 0.05 | 79.819 | 0.000 | 80.026 | ||
8412 | 2012.10.08 04:00 | modify | 2490 | 0.03 | 80.007 | 0.000 | 80.026 | ||
8413 | 2012.10.08 04:00 | modify | 2489 | 0.02 | 80.187 | 0.000 | 80.026 | ||
8414 | 2012.10.08 04:00 | modify | 2488 | 0.01 | 80.408 | 0.000 | 80.026 | ||
8415 | 2012.10.08 08:00 | buy | 2492 | 0.08 | 79.643 | 0.000 | 0.000 | ||
8416 | 2012.10.08 08:00 | modify | 2492 | 0.08 | 79.643 | 0.000 | 79.879 | ||
8417 | 2012.10.08 08:00 | modify | 2491 | 0.05 | 79.819 | 0.000 | 79.879 | ||
8418 | 2012.10.08 08:00 | modify | 2490 | 0.03 | 80.007 | 0.000 | 79.879 | ||
8419 | 2012.10.08 08:00 | modify | 2489 | 0.02 | 80.187 | 0.000 | 79.879 | ||
8420 | 2012.10.08 08:00 | modify | 2488 | 0.01 | 80.408 | 0.000 | 79.879 | ||
8421 | 2012.10.08 16:30 | t/p | 2488 | 0.01 | 79.879 | 0.000 | 79.879 | -4.82 | 12887.32 |
8422 | 2012.10.08 16:30 | t/p | 2489 | 0.02 | 79.879 | 0.000 | 79.879 | -5.56 | 12881.75 |
8423 | 2012.10.08 16:30 | t/p | 2490 | 0.03 | 79.879 | 0.000 | 79.879 | -3.37 | 12878.38 |
8424 | 2012.10.08 16:30 | t/p | 2491 | 0.05 | 79.879 | 0.000 | 79.879 | 2.76 | 12881.14 |
8425 | 2012.10.08 16:30 | t/p | 2492 | 0.08 | 79.879 | 0.000 | 79.879 | 17.38 | 12898.52 |
8426 | 2012.10.08 17:00 | buy | 2493 | 0.01 | 79.903 | 0.000 | 0.000 | ||
8427 | 2012.10.08 17:00 | sell | 2494 | 0.01 | 79.880 | 0.000 | 0.000 | ||
8428 | 2012.10.08 17:00 | modify | 2493 | 0.01 | 79.903 | 0.000 | 79.927 | ||
8429 | 2012.10.08 17:50 | t/p | 2493 | 0.01 | 79.927 | 0.000 | 79.927 | 0.22 | 12898.74 |
8430 | 2012.10.09 01:00 | sell | 2495 | 0.02 | 80.076 | 0.000 | 0.000 | ||
8431 | 2012.10.09 01:00 | modify | 2495 | 0.02 | 80.076 | 0.000 | 79.976 | ||
8432 | 2012.10.09 01:00 | modify | 2494 | 0.01 | 79.880 | 0.000 | 79.976 | ||
8433 | 2012.10.09 04:00 | sell | 2496 | 0.03 | 80.271 | 0.000 | 0.000 | ||
8434 | 2012.10.09 04:00 | modify | 2496 | 0.03 | 80.271 | 0.000 | 80.106 | ||
8435 | 2012.10.09 04:00 | modify | 2495 | 0.02 | 80.076 | 0.000 | 80.106 | ||
8436 | 2012.10.09 04:00 | modify | 2494 | 0.01 | 79.880 | 0.000 | 80.106 | ||
8437 | 2012.10.09 06:23 | t/p | 2494 | 0.01 | 80.106 | 0.000 | 80.106 | -2.17 | 12896.57 |
8438 | 2012.10.09 06:23 | t/p | 2495 | 0.02 | 80.106 | 0.000 | 80.106 | -0.56 | 12896.01 |
8439 | 2012.10.09 06:23 | t/p | 2496 | 0.03 | 80.106 | 0.000 | 80.106 | 4.55 | 12900.56 |
8440 | 2012.10.09 07:00 | sell | 2497 | 0.01 | 80.063 | 0.000 | 0.000 | ||
8441 | 2012.10.09 07:00 | buy | 2498 | 0.01 | 80.086 | 0.000 | 0.000 | ||
8442 | 2012.10.09 07:00 | modify | 2497 | 0.01 | 80.063 | 0.000 | 80.040 | ||
8443 | 2012.10.09 07:21 | t/p | 2497 | 0.01 | 80.040 | 0.000 | 80.040 | 0.21 | 12900.77 |
8444 | 2012.10.09 15:00 | buy | 2499 | 0.02 | 79.788 | 0.000 | 0.000 | ||
8445 | 2012.10.09 15:00 | modify | 2499 | 0.02 | 79.788 | 0.000 | 79.922 | ||
8446 | 2012.10.09 15:00 | modify | 2498 | 0.01 | 80.086 | 0.000 | 79.922 | ||
8447 | 2012.10.09 19:06 | t/p | 2498 | 0.01 | 79.922 | 0.000 | 79.922 | -1.51 | 12899.26 |
8448 | 2012.10.09 19:06 | t/p | 2499 | 0.02 | 79.922 | 0.000 | 79.922 | 2.47 | 12901.73 |
8449 | 2012.10.09 20:00 | sell | 2500 | 0.01 | 79.779 | 0.000 | 0.000 | ||
8450 | 2012.10.09 20:00 | buy | 2501 | 0.01 | 79.802 | 0.000 | 0.000 | ||
8451 | 2012.10.09 20:00 | modify | 2500 | 0.01 | 79.779 | 0.000 | 79.756 | ||
8452 | 2012.10.09 23:48 | t/p | 2500 | 0.01 | 79.756 | 0.000 | 79.756 | 0.21 | 12901.94 |
8453 | 2012.10.16 00:00 | close | 2501 | 0.01 | 80.869 | 0.000 | 0.000 | 10.20 | 12912.14 |
8454 | 2012.10.16 00:00 | buy | 2502 | 0.01 | 80.892 | 0.000 | 0.000 | ||
8455 | 2012.10.16 00:00 | sell | 2503 | 0.01 | 80.869 | 0.000 | 0.000 | ||
8456 | 2012.10.16 00:00 | modify | 2502 | 0.01 | 80.892 | 0.000 | 80.916 | ||
8457 | 2012.10.16 01:22 | t/p | 2502 | 0.01 | 80.916 | 0.000 | 80.916 | 0.22 | 12912.36 |
8458 | 2012.10.16 08:00 | sell | 2504 | 0.02 | 81.099 | 0.000 | 0.000 | ||
8459 | 2012.10.16 08:00 | modify | 2504 | 0.02 | 81.099 | 0.000 | 80.987 | ||
8460 | 2012.10.16 08:00 | modify | 2503 | 0.01 | 80.869 | 0.000 | 80.987 | ||
8461 | 2012.10.16 09:11 | t/p | 2503 | 0.01 | 80.987 | 0.000 | 80.987 | -1.08 | 12911.28 |
8462 | 2012.10.16 09:11 | t/p | 2504 | 0.02 | 80.987 | 0.000 | 80.987 | 2.07 | 12913.35 |
8463 | 2012.10.16 10:00 | sell | 2505 | 0.01 | 80.963 | 0.000 | 0.000 | ||
8464 | 2012.10.16 10:00 | buy | 2506 | 0.01 | 80.986 | 0.000 | 0.000 | ||
8465 | 2012.10.16 10:00 | modify | 2505 | 0.01 | 80.963 | 0.000 | 80.940 | ||
8466 | 2012.10.16 10:11 | t/p | 2505 | 0.01 | 80.940 | 0.000 | 80.940 | 0.21 | 12913.56 |
8467 | 2012.10.22 14:00 | close | 2506 | 0.01 | 82.478 | 0.000 | 0.000 | 14.06 | 12927.62 |
8468 | 2012.10.22 14:00 | buy | 2507 | 0.01 | 82.501 | 0.000 | 0.000 | ||
8469 | 2012.10.22 14:00 | sell | 2508 | 0.01 | 82.478 | 0.000 | 0.000 | ||
8470 | 2012.10.22 14:00 | modify | 2507 | 0.01 | 82.501 | 0.000 | 82.525 | ||
8471 | 2012.10.22 14:02 | t/p | 2507 | 0.01 | 82.525 | 0.000 | 82.525 | 0.22 | 12927.84 |
8472 | 2012.10.23 00:00 | sell | 2509 | 0.02 | 82.661 | 0.000 | 0.000 | ||
8473 | 2012.10.23 00:00 | modify | 2509 | 0.02 | 82.661 | 0.000 | 82.565 | ||
8474 | 2012.10.23 00:00 | modify | 2508 | 0.01 | 82.478 | 0.000 | 82.565 | ||
8475 | 2012.10.23 00:40 | t/p | 2508 | 0.01 | 82.565 | 0.000 | 82.565 | -0.89 | 12926.95 |
8476 | 2012.10.23 00:40 | t/p | 2509 | 0.02 | 82.565 | 0.000 | 82.565 | 1.77 | 12928.72 |
8477 | 2012.10.23 01:00 | sell | 2510 | 0.01 | 82.487 | 0.000 | 0.000 | ||
8478 | 2012.10.23 01:00 | buy | 2511 | 0.01 | 82.510 | 0.000 | 0.000 | ||
8479 | 2012.10.23 01:00 | modify | 2510 | 0.01 | 82.487 | 0.000 | 82.464 | ||
8480 | 2012.10.23 01:12 | t/p | 2510 | 0.01 | 82.464 | 0.000 | 82.464 | 0.21 | 12928.93 |
8481 | 2012.10.23 08:00 | buy | 2512 | 0.02 | 82.178 | 0.000 | 0.000 | ||
8482 | 2012.10.23 08:00 | modify | 2512 | 0.02 | 82.178 | 0.000 | 82.324 | ||
8483 | 2012.10.23 08:00 | modify | 2511 | 0.01 | 82.510 | 0.000 | 82.324 | ||
8484 | 2012.10.23 13:00 | buy | 2513 | 0.03 | 81.990 | 0.000 | 0.000 | ||
8485 | 2012.10.23 13:00 | modify | 2513 | 0.03 | 81.990 | 0.000 | 82.174 | ||
8486 | 2012.10.23 13:00 | modify | 2512 | 0.02 | 82.178 | 0.000 | 82.174 | ||
8487 | 2012.10.23 13:00 | modify | 2511 | 0.01 | 82.510 | 0.000 | 82.174 | ||
8488 | 2012.10.23 16:00 | buy | 2514 | 0.05 | 81.792 | 0.000 | 0.000 | ||
8489 | 2012.10.23 16:00 | modify | 2514 | 0.05 | 81.792 | 0.000 | 82.016 | ||
8490 | 2012.10.23 16:00 | modify | 2513 | 0.03 | 81.990 | 0.000 | 82.016 | ||
8491 | 2012.10.23 16:00 | modify | 2512 | 0.02 | 82.178 | 0.000 | 82.016 | ||
8492 | 2012.10.23 16:00 | modify | 2511 | 0.01 | 82.510 | 0.000 | 82.016 | ||
8493 | 2012.10.23 22:34 | t/p | 2511 | 0.01 | 82.016 | 0.000 | 82.016 | -4.54 | 12924.39 |
8494 | 2012.10.23 22:34 | t/p | 2512 | 0.02 | 82.016 | 0.000 | 82.016 | -2.98 | 12921.41 |
8495 | 2012.10.23 22:34 | t/p | 2513 | 0.03 | 82.016 | 0.000 | 82.016 | 0.72 | 12922.13 |
8496 | 2012.10.23 22:34 | t/p | 2514 | 0.05 | 82.016 | 0.000 | 82.016 | 10.31 | 12932.44 |
8497 | 2012.10.23 23:00 | buy | 2515 | 0.01 | 82.006 | 0.000 | 0.000 | ||
8498 | 2012.10.23 23:00 | sell | 2516 | 0.01 | 81.983 | 0.000 | 0.000 | ||
8499 | 2012.10.23 23:00 | modify | 2515 | 0.01 | 82.006 | 0.000 | 82.030 | ||
8500 | 2012.10.24 00:07 | t/p | 2515 | 0.01 | 82.030 | 0.000 | 82.030 | 0.27 | 12932.71 |
8501 | 2012.10.24 01:00 | sell | 2517 | 0.02 | 82.183 | 0.000 | 0.000 | ||
8502 | 2012.10.24 01:00 | modify | 2517 | 0.02 | 82.183 | 0.000 | 82.081 | ||
8503 | 2012.10.24 01:00 | modify | 2516 | 0.01 | 81.983 | 0.000 | 82.081 | ||
8504 | 2012.10.24 04:00 | sell | 2518 | 0.03 | 82.365 | 0.000 | 0.000 | ||
8505 | 2012.10.24 04:00 | modify | 2518 | 0.03 | 82.365 | 0.000 | 82.206 | ||
8506 | 2012.10.24 04:00 | modify | 2517 | 0.02 | 82.183 | 0.000 | 82.206 | ||
8507 | 2012.10.24 04:00 | modify | 2516 | 0.01 | 81.983 | 0.000 | 82.206 | ||
8508 | 2012.10.24 05:53 | t/p | 2516 | 0.01 | 82.206 | 0.000 | 82.206 | -2.14 | 12930.57 |
8509 | 2012.10.24 05:53 | t/p | 2517 | 0.02 | 82.206 | 0.000 | 82.206 | -0.43 | 12930.14 |
8510 | 2012.10.24 05:53 | t/p | 2518 | 0.03 | 82.206 | 0.000 | 82.206 | 4.39 | 12934.53 |
8511 | 2012.10.24 06:00 | sell | 2519 | 0.01 | 82.208 | 0.000 | 0.000 | ||
8512 | 2012.10.24 06:00 | buy | 2520 | 0.01 | 82.231 | 0.000 | 0.000 | ||
8513 | 2012.10.24 06:00 | modify | 2519 | 0.01 | 82.208 | 0.000 | 82.185 | ||
8514 | 2012.10.24 06:09 | t/p | 2519 | 0.01 | 82.185 | 0.000 | 82.185 | 0.21 | 12934.74 |
8515 | 2012.10.30 10:00 | close | 2520 | 0.01 | 82.390 | 0.000 | 0.000 | 1.78 | 12936.52 |
8516 | 2012.10.30 10:00 | sell | 2521 | 0.01 | 82.390 | 0.000 | 0.000 | ||
8517 | 2012.10.30 10:00 | buy | 2522 | 0.01 | 82.413 | 0.000 | 0.000 | ||
8518 | 2012.10.30 10:00 | modify | 2521 | 0.01 | 82.390 | 0.000 | 82.367 | ||
8519 | 2012.11.05 15:00 | close | 2522 | 0.01 | 83.079 | 0.000 | 0.000 | 6.45 | 12942.97 |
8520 | 2012.11.05 15:00 | close | 2521 | 0.01 | 83.102 | 0.000 | 82.367 | -7.11 | 12935.86 |
8521 | 2012.11.05 15:00 | sell | 2523 | 0.01 | 83.079 | 0.000 | 0.000 | ||
8522 | 2012.11.05 15:00 | buy | 2524 | 0.01 | 83.102 | 0.000 | 0.000 | ||
8523 | 2012.11.05 15:00 | modify | 2523 | 0.01 | 83.079 | 0.000 | 83.056 | ||
8524 | 2012.11.05 15:17 | t/p | 2523 | 0.01 | 83.056 | 0.000 | 83.056 | 0.21 | 12936.07 |
8525 | 2012.11.08 19:00 | buy | 2525 | 0.02 | 82.899 | 0.000 | 0.000 | ||
8526 | 2012.11.08 19:00 | modify | 2525 | 0.02 | 82.899 | 0.000 | 83.002 | ||
8527 | 2012.11.08 19:00 | modify | 2524 | 0.01 | 83.102 | 0.000 | 83.002 | ||
8528 | 2012.11.08 20:00 | buy | 2526 | 0.03 | 82.662 | 0.000 | 0.000 | ||
8529 | 2012.11.08 20:00 | modify | 2526 | 0.03 | 82.662 | 0.000 | 82.849 | ||
8530 | 2012.11.08 20:00 | modify | 2525 | 0.02 | 82.899 | 0.000 | 82.849 | ||
8531 | 2012.11.08 20:00 | modify | 2524 | 0.01 | 83.102 | 0.000 | 82.849 | ||
8532 | 2012.11.09 02:52 | t/p | 2524 | 0.01 | 82.849 | 0.000 | 82.849 | -2.01 | 12934.06 |
8533 | 2012.11.09 02:52 | t/p | 2525 | 0.02 | 82.849 | 0.000 | 82.849 | -0.81 | 12933.24 |
8534 | 2012.11.09 02:52 | t/p | 2526 | 0.03 | 82.849 | 0.000 | 82.849 | 5.32 | 12938.56 |
8535 | 2012.11.09 03:00 | buy | 2527 | 0.01 | 82.876 | 0.000 | 0.000 | ||
8536 | 2012.11.09 03:00 | sell | 2528 | 0.01 | 82.853 | 0.000 | 0.000 | ||
8537 | 2012.11.09 03:00 | modify | 2527 | 0.01 | 82.876 | 0.000 | 82.900 | ||
8538 | 2012.11.09 03:06 | t/p | 2527 | 0.01 | 82.900 | 0.000 | 82.900 | 0.22 | 12938.78 |
8539 | 2012.11.14 01:00 | sell | 2529 | 0.02 | 83.041 | 0.000 | 0.000 | ||
8540 | 2012.11.14 01:00 | modify | 2529 | 0.02 | 83.041 | 0.000 | 82.943 | ||
8541 | 2012.11.14 01:00 | modify | 2528 | 0.01 | 82.853 | 0.000 | 82.943 | ||
8542 | 2012.11.14 01:24 | t/p | 2528 | 0.01 | 82.943 | 0.000 | 82.943 | -1.11 | 12937.67 |
8543 | 2012.11.14 01:24 | t/p | 2529 | 0.02 | 82.943 | 0.000 | 82.943 | 1.81 | 12939.48 |
8544 | 2012.11.14 02:00 | sell | 2530 | 0.01 | 82.985 | 0.000 | 0.000 | ||
8545 | 2012.11.14 02:00 | buy | 2531 | 0.01 | 83.008 | 0.000 | 0.000 | ||
8546 | 2012.11.14 02:00 | modify | 2530 | 0.01 | 82.985 | 0.000 | 82.962 | ||
8547 | 2012.11.20 06:00 | close | 2531 | 0.01 | 84.641 | 0.000 | 0.000 | 15.35 | 12954.83 |
8548 | 2012.11.20 06:00 | close | 2530 | 0.01 | 84.664 | 0.000 | 82.962 | -16.02 | 12938.81 |
8549 | 2012.11.20 06:00 | buy | 2532 | 0.01 | 84.664 | 0.000 | 0.000 | ||
8550 | 2012.11.20 06:00 | sell | 2533 | 0.01 | 84.641 | 0.000 | 0.000 | ||
8551 | 2012.11.20 06:00 | modify | 2532 | 0.01 | 84.664 | 0.000 | 84.688 | ||
8552 | 2012.11.20 12:04 | t/p | 2532 | 0.01 | 84.688 | 0.000 | 84.688 | 0.23 | 12939.04 |
8553 | 2012.11.20 17:00 | sell | 2534 | 0.02 | 84.816 | 0.000 | 0.000 | ||
8554 | 2012.11.20 17:00 | modify | 2534 | 0.02 | 84.816 | 0.000 | 84.723 | ||
8555 | 2012.11.20 17:00 | modify | 2533 | 0.01 | 84.641 | 0.000 | 84.723 | ||
8556 | 2012.11.20 18:10 | t/p | 2533 | 0.01 | 84.723 | 0.000 | 84.723 | -0.75 | 12938.29 |
8557 | 2012.11.20 18:10 | t/p | 2534 | 0.02 | 84.723 | 0.000 | 84.723 | 1.71 | 12940.00 |
8558 | 2012.11.20 19:00 | sell | 2535 | 0.01 | 84.633 | 0.000 | 0.000 | ||
8559 | 2012.11.20 19:00 | buy | 2536 | 0.01 | 84.656 | 0.000 | 0.000 | ||
8560 | 2012.11.20 19:00 | modify | 2535 | 0.01 | 84.633 | 0.000 | 84.610 | ||
8561 | 2012.11.21 04:13 | t/p | 2535 | 0.01 | 84.610 | 0.000 | 84.610 | 0.12 | 12940.12 |
8562 | 2012.11.26 23:00 | close | 2536 | 0.01 | 85.876 | 0.000 | 0.000 | 11.55 | 12951.67 |
8563 | 2012.11.26 23:00 | sell | 2537 | 0.01 | 85.876 | 0.000 | 0.000 | ||
8564 | 2012.11.26 23:00 | buy | 2538 | 0.01 | 85.899 | 0.000 | 0.000 | ||
8565 | 2012.11.26 23:00 | modify | 2537 | 0.01 | 85.876 | 0.000 | 85.853 | ||
8566 | 2012.11.26 23:00 | t/p | 2537 | 0.01 | 85.853 | 0.000 | 85.853 | 0.21 | 12951.88 |
8567 | 2012.11.28 02:00 | buy | 2539 | 0.02 | 85.535 | 0.000 | 0.000 | ||
8568 | 2012.11.28 02:00 | modify | 2539 | 0.02 | 85.535 | 0.000 | 85.691 | ||
8569 | 2012.11.28 02:00 | modify | 2538 | 0.01 | 85.899 | 0.000 | 85.691 | ||
8570 | 2012.11.28 08:06 | t/p | 2538 | 0.01 | 85.691 | 0.000 | 85.691 | -1.80 | 12950.07 |
8571 | 2012.11.28 08:06 | t/p | 2539 | 0.02 | 85.691 | 0.000 | 85.691 | 2.87 | 12952.94 |
8572 | 2012.11.28 09:00 | sell | 2540 | 0.01 | 85.568 | 0.000 | 0.000 | ||
8573 | 2012.11.28 09:00 | buy | 2541 | 0.01 | 85.591 | 0.000 | 0.000 | ||
8574 | 2012.11.28 09:00 | modify | 2540 | 0.01 | 85.568 | 0.000 | 85.545 | ||
8575 | 2012.11.28 09:01 | t/p | 2540 | 0.01 | 85.545 | 0.000 | 85.545 | 0.22 | 12953.16 |
8576 | 2012.11.28 14:00 | buy | 2542 | 0.02 | 85.400 | 0.000 | 0.000 | ||
8577 | 2012.11.28 14:00 | modify | 2542 | 0.02 | 85.400 | 0.000 | 85.499 | ||
8578 | 2012.11.28 14:00 | modify | 2541 | 0.01 | 85.591 | 0.000 | 85.499 | ||
8579 | 2012.11.28 15:24 | t/p | 2541 | 0.01 | 85.499 | 0.000 | 85.499 | -0.85 | 12952.31 |
8580 | 2012.11.28 15:24 | t/p | 2542 | 0.02 | 85.499 | 0.000 | 85.499 | 1.82 | 12954.13 |
8581 | 2012.11.28 16:00 | buy | 2543 | 0.01 | 85.556 | 0.000 | 0.000 | ||
8582 | 2012.11.28 16:00 | sell | 2544 | 0.01 | 85.533 | 0.000 | 0.000 | ||
8583 | 2012.11.28 16:00 | modify | 2543 | 0.01 | 85.556 | 0.000 | 85.580 | ||
8584 | 2012.11.28 16:02 | t/p | 2543 | 0.01 | 85.580 | 0.000 | 85.580 | 0.22 | 12954.35 |
8585 | 2012.11.28 18:00 | sell | 2545 | 0.02 | 85.764 | 0.000 | 0.000 | ||
8586 | 2012.11.28 18:00 | modify | 2545 | 0.02 | 85.764 | 0.000 | 85.652 | ||
8587 | 2012.11.28 18:00 | modify | 2544 | 0.01 | 85.533 | 0.000 | 85.652 | ||
8588 | 2012.11.28 22:00 | sell | 2546 | 0.03 | 85.974 | 0.000 | 0.000 | ||
8589 | 2012.11.28 22:00 | modify | 2546 | 0.03 | 85.974 | 0.000 | 85.796 | ||
8590 | 2012.11.28 22:00 | modify | 2545 | 0.02 | 85.764 | 0.000 | 85.796 | ||
8591 | 2012.11.28 22:00 | modify | 2544 | 0.01 | 85.533 | 0.000 | 85.796 | ||
8592 | 2012.11.29 13:31 | t/p | 2544 | 0.01 | 85.796 | 0.000 | 85.796 | -2.70 | 12951.65 |
8593 | 2012.11.29 13:31 | t/p | 2545 | 0.02 | 85.796 | 0.000 | 85.796 | -1.15 | 12950.50 |
8594 | 2012.11.29 13:31 | t/p | 2546 | 0.03 | 85.796 | 0.000 | 85.796 | 4.08 | 12954.57 |
8595 | 2012.11.29 14:00 | sell | 2547 | 0.01 | 85.646 | 0.000 | 0.000 | ||
8596 | 2012.11.29 14:00 | buy | 2548 | 0.01 | 85.669 | 0.000 | 0.000 | ||
8597 | 2012.11.29 14:00 | modify | 2547 | 0.01 | 85.646 | 0.000 | 85.623 | ||
8598 | 2012.11.29 14:25 | t/p | 2547 | 0.01 | 85.623 | 0.000 | 85.623 | 0.21 | 12954.78 |
8599 | 2012.12.05 18:00 | close | 2548 | 0.01 | 86.204 | 0.000 | 0.000 | 5.14 | 12959.93 |
8600 | 2012.12.05 18:00 | buy | 2549 | 0.01 | 86.227 | 0.000 | 0.000 | ||
8601 | 2012.12.05 18:00 | sell | 2550 | 0.01 | 86.204 | 0.000 | 0.000 | ||
8602 | 2012.12.05 18:00 | modify | 2549 | 0.01 | 86.227 | 0.000 | 86.251 | ||
8603 | 2012.12.05 20:31 | t/p | 2549 | 0.01 | 86.251 | 0.000 | 86.251 | 0.22 | 12960.15 |
8604 | 2012.12.06 03:00 | sell | 2551 | 0.02 | 86.426 | 0.000 | 0.000 | ||
8605 | 2012.12.06 03:00 | modify | 2551 | 0.02 | 86.426 | 0.000 | 86.317 | ||
8606 | 2012.12.06 03:00 | modify | 2550 | 0.01 | 86.204 | 0.000 | 86.317 | ||
8607 | 2012.12.06 04:35 | t/p | 2550 | 0.01 | 86.317 | 0.000 | 86.317 | -1.32 | 12958.83 |
8608 | 2012.12.06 04:35 | t/p | 2551 | 0.02 | 86.317 | 0.000 | 86.317 | 2.01 | 12960.84 |
8609 | 2012.12.06 05:00 | sell | 2552 | 0.01 | 86.312 | 0.000 | 0.000 | ||
8610 | 2012.12.06 05:00 | buy | 2553 | 0.01 | 86.335 | 0.000 | 0.000 | ||
8611 | 2012.12.06 05:00 | modify | 2552 | 0.01 | 86.312 | 0.000 | 86.289 | ||
8612 | 2012.12.06 05:24 | t/p | 2552 | 0.01 | 86.289 | 0.000 | 86.289 | 0.21 | 12961.05 |
8613 | 2012.12.10 11:00 | buy | 2554 | 0.02 | 86.130 | 0.000 | 0.000 | ||
8614 | 2012.12.10 11:00 | modify | 2554 | 0.02 | 86.130 | 0.000 | 86.233 | ||
8615 | 2012.12.10 11:00 | modify | 2553 | 0.01 | 86.335 | 0.000 | 86.233 | ||
8616 | 2012.12.10 12:03 | t/p | 2553 | 0.01 | 86.233 | 0.000 | 86.233 | -0.83 | 12960.21 |
8617 | 2012.12.10 12:03 | t/p | 2554 | 0.02 | 86.233 | 0.000 | 86.233 | 1.89 | 12962.10 |
8618 | 2012.12.10 13:00 | buy | 2555 | 0.01 | 86.234 | 0.000 | 0.000 | ||
8619 | 2012.12.10 13:00 | sell | 2556 | 0.01 | 86.211 | 0.000 | 0.000 | ||
8620 | 2012.12.10 13:00 | modify | 2555 | 0.01 | 86.234 | 0.000 | 86.258 | ||
8621 | 2012.12.10 13:15 | t/p | 2555 | 0.01 | 86.258 | 0.000 | 86.258 | 0.22 | 12962.32 |
8622 | 2012.12.10 16:00 | sell | 2557 | 0.02 | 86.426 | 0.000 | 0.000 | ||
8623 | 2012.12.10 16:00 | modify | 2557 | 0.02 | 86.426 | 0.000 | 86.319 | ||
8624 | 2012.12.10 16:00 | modify | 2556 | 0.01 | 86.211 | 0.000 | 86.319 | ||
8625 | 2012.12.10 19:46 | t/p | 2556 | 0.01 | 86.319 | 0.000 | 86.319 | -1.00 | 12961.32 |
8626 | 2012.12.10 19:46 | t/p | 2557 | 0.02 | 86.319 | 0.000 | 86.319 | 1.97 | 12963.29 |
8627 | 2012.12.10 20:00 | sell | 2558 | 0.01 | 86.321 | 0.000 | 0.000 | ||
8628 | 2012.12.10 20:00 | buy | 2559 | 0.01 | 86.344 | 0.000 | 0.000 | ||
8629 | 2012.12.10 20:00 | modify | 2558 | 0.01 | 86.321 | 0.000 | 86.298 | ||
8630 | 2012.12.11 01:29 | t/p | 2558 | 0.01 | 86.298 | 0.000 | 86.298 | 0.12 | 12963.41 |
8631 | 2012.12.17 00:00 | close | 2559 | 0.01 | 88.802 | 0.000 | 0.000 | 23.00 | 12986.41 |
8632 | 2012.12.17 00:00 | sell | 2560 | 0.01 | 88.802 | 0.000 | 0.000 | ||
8633 | 2012.12.17 00:00 | buy | 2561 | 0.01 | 88.825 | 0.000 | 0.000 | ||
8634 | 2012.12.17 00:00 | modify | 2560 | 0.01 | 88.802 | 0.000 | 88.779 | ||
8635 | 2012.12.17 00:00 | t/p | 2560 | 0.01 | 88.779 | 0.000 | 88.779 | 0.21 | 12986.62 |
8636 | 2012.12.17 01:00 | buy | 2562 | 0.02 | 88.491 | 0.000 | 0.000 | ||
8637 | 2012.12.17 01:00 | modify | 2562 | 0.02 | 88.491 | 0.000 | 88.637 | ||
8638 | 2012.12.17 01:00 | modify | 2561 | 0.01 | 88.825 | 0.000 | 88.637 | ||
8639 | 2012.12.17 01:52 | t/p | 2561 | 0.01 | 88.637 | 0.000 | 88.637 | -1.73 | 12984.89 |
8640 | 2012.12.17 01:52 | t/p | 2562 | 0.02 | 88.637 | 0.000 | 88.637 | 2.69 | 12987.58 |
8641 | 2012.12.17 02:00 | buy | 2563 | 0.01 | 88.649 | 0.000 | 0.000 | ||
8642 | 2012.12.17 02:00 | sell | 2564 | 0.01 | 88.626 | 0.000 | 0.000 | ||
8643 | 2012.12.17 02:00 | modify | 2563 | 0.01 | 88.649 | 0.000 | 88.673 | ||
8644 | 2012.12.17 04:53 | t/p | 2563 | 0.01 | 88.673 | 0.000 | 88.673 | 0.22 | 12987.80 |
8645 | 2012.12.19 08:00 | sell | 2565 | 0.02 | 88.809 | 0.000 | 0.000 | ||
8646 | 2012.12.19 08:00 | modify | 2565 | 0.02 | 88.809 | 0.000 | 88.713 | ||
8647 | 2012.12.19 08:00 | modify | 2564 | 0.01 | 88.626 | 0.000 | 88.713 | ||
8648 | 2012.12.19 08:32 | t/p | 2564 | 0.01 | 88.713 | 0.000 | 88.713 | -1.00 | 12986.80 |
8649 | 2012.12.19 08:32 | t/p | 2565 | 0.02 | 88.713 | 0.000 | 88.713 | 1.77 | 12988.57 |
8650 | 2012.12.19 09:00 | sell | 2566 | 0.01 | 88.730 | 0.000 | 0.000 | ||
8651 | 2012.12.19 09:00 | buy | 2567 | 0.01 | 88.753 | 0.000 | 0.000 | ||
8652 | 2012.12.19 09:00 | modify | 2566 | 0.01 | 88.730 | 0.000 | 88.707 | ||
8653 | 2012.12.19 09:07 | t/p | 2566 | 0.01 | 88.707 | 0.000 | 88.707 | 0.21 | 12988.78 |
8654 | 2012.12.19 16:00 | buy | 2568 | 0.02 | 88.476 | 0.000 | 0.000 | ||
8655 | 2012.12.19 16:00 | modify | 2568 | 0.02 | 88.476 | 0.000 | 88.603 | ||
8656 | 2012.12.19 16:00 | modify | 2567 | 0.01 | 88.753 | 0.000 | 88.603 | ||
8657 | 2012.12.19 17:25 | t/p | 2567 | 0.01 | 88.603 | 0.000 | 88.603 | -1.38 | 12987.40 |
8658 | 2012.12.19 17:25 | t/p | 2568 | 0.02 | 88.603 | 0.000 | 88.603 | 2.34 | 12989.74 |
8659 | 2012.12.19 18:00 | buy | 2569 | 0.01 | 88.662 | 0.000 | 0.000 | ||
8660 | 2012.12.19 18:00 | sell | 2570 | 0.01 | 88.639 | 0.000 | 0.000 | ||
8661 | 2012.12.19 18:00 | modify | 2569 | 0.01 | 88.662 | 0.000 | 88.686 | ||
8662 | 2012.12.26 00:00 | close | 2570 | 0.01 | 88.205 | 0.000 | 0.000 | 3.33 | 12993.08 |
8663 | 2012.12.26 00:00 | close | 2569 | 0.01 | 88.182 | 0.000 | 88.686 | -4.05 | 12989.03 |
8664 | 2012.12.26 00:00 | buy | 2571 | 0.01 | 88.205 | 0.000 | 0.000 | ||
8665 | 2012.12.26 00:00 | sell | 2572 | 0.01 | 88.182 | 0.000 | 0.000 | ||
8666 | 2012.12.26 00:00 | modify | 2571 | 0.01 | 88.205 | 0.000 | 88.229 | ||
8667 | 2012.12.26 00:08 | t/p | 2571 | 0.01 | 88.229 | 0.000 | 88.229 | 0.22 | 12989.25 |
8668 | 2012.12.26 05:00 | sell | 2573 | 0.02 | 88.375 | 0.000 | 0.000 | ||
8669 | 2012.12.26 05:00 | modify | 2573 | 0.02 | 88.375 | 0.000 | 88.276 | ||
8670 | 2012.12.26 05:00 | modify | 2572 | 0.01 | 88.182 | 0.000 | 88.276 | ||
8671 | 2012.12.26 15:00 | sell | 2574 | 0.03 | 88.579 | 0.000 | 0.000 | ||
8672 | 2012.12.26 15:00 | modify | 2574 | 0.03 | 88.579 | 0.000 | 88.410 | ||
8673 | 2012.12.26 15:00 | modify | 2573 | 0.02 | 88.375 | 0.000 | 88.410 | ||
8674 | 2012.12.26 15:00 | modify | 2572 | 0.01 | 88.182 | 0.000 | 88.410 | ||
8675 | 2012.12.26 19:00 | sell | 2575 | 0.05 | 88.756 | 0.000 | 0.000 | ||
8676 | 2012.12.26 19:00 | modify | 2575 | 0.05 | 88.756 | 0.000 | 88.551 | ||
8677 | 2012.12.26 19:00 | modify | 2574 | 0.03 | 88.579 | 0.000 | 88.551 | ||
8678 | 2012.12.26 19:00 | modify | 2573 | 0.02 | 88.375 | 0.000 | 88.551 | ||
8679 | 2012.12.26 19:00 | modify | 2572 | 0.01 | 88.182 | 0.000 | 88.551 | ||
8680 | 2012.12.27 03:00 | sell | 2576 | 0.08 | 88.932 | 0.000 | 0.000 | ||
8681 | 2012.12.27 03:00 | modify | 2576 | 0.08 | 88.932 | 0.000 | 88.697 | ||
8682 | 2012.12.27 03:00 | modify | 2575 | 0.05 | 88.756 | 0.000 | 88.697 | ||
8683 | 2012.12.27 03:00 | modify | 2574 | 0.03 | 88.579 | 0.000 | 88.697 | ||
8684 | 2012.12.27 03:00 | modify | 2573 | 0.02 | 88.375 | 0.000 | 88.697 | ||
8685 | 2012.12.27 03:00 | modify | 2572 | 0.01 | 88.182 | 0.000 | 88.697 | ||
8686 | 2012.12.27 15:00 | sell | 2577 | 0.13 | 89.180 | 0.000 | 0.000 | ||
8687 | 2012.12.27 15:00 | modify | 2577 | 0.13 | 89.180 | 0.000 | 88.879 | ||
8688 | 2012.12.27 15:00 | modify | 2576 | 0.08 | 88.932 | 0.000 | 88.879 | ||
8689 | 2012.12.27 15:00 | modify | 2575 | 0.05 | 88.756 | 0.000 | 88.879 | ||
8690 | 2012.12.27 15:00 | modify | 2574 | 0.03 | 88.579 | 0.000 | 88.879 | ||
8691 | 2012.12.27 15:00 | modify | 2573 | 0.02 | 88.375 | 0.000 | 88.879 | ||
8692 | 2012.12.27 15:00 | modify | 2572 | 0.01 | 88.182 | 0.000 | 88.879 | ||
8693 | 2012.12.27 15:21 | t/p | 2572 | 0.01 | 88.879 | 0.000 | 88.879 | -6.69 | 12982.56 |
8694 | 2012.12.27 15:21 | t/p | 2573 | 0.02 | 88.879 | 0.000 | 88.879 | -9.84 | 12972.72 |
8695 | 2012.12.27 15:21 | t/p | 2574 | 0.03 | 88.879 | 0.000 | 88.879 | -9.12 | 12963.59 |
8696 | 2012.12.27 15:21 | t/p | 2575 | 0.05 | 88.879 | 0.000 | 88.879 | -7.07 | 12956.52 |
8697 | 2012.12.27 15:21 | t/p | 2576 | 0.08 | 88.879 | 0.000 | 88.879 | 3.90 | 12960.42 |
8698 | 2012.12.27 15:21 | t/p | 2577 | 0.13 | 88.879 | 0.000 | 88.879 | 36.02 | 12996.44 |
8699 | 2012.12.27 16:00 | sell | 2578 | 0.01 | 88.984 | 0.000 | 0.000 | ||
8700 | 2012.12.27 16:00 | buy | 2579 | 0.01 | 89.007 | 0.000 | 0.000 | ||
8701 | 2012.12.27 16:00 | modify | 2578 | 0.01 | 88.984 | 0.000 | 88.961 | ||
8702 | 2012.12.27 17:33 | t/p | 2578 | 0.01 | 88.961 | 0.000 | 88.961 | 0.21 | 12996.65 |
8703 | 2013.01.03 17:00 | close | 2579 | 0.01 | 91.385 | 0.000 | 0.000 | 22.26 | 13018.92 |
8704 | 2013.01.03 17:00 | buy | 2580 | 0.01 | 91.408 | 0.000 | 0.000 | ||
8705 | 2013.01.03 17:00 | sell | 2581 | 0.01 | 91.385 | 0.000 | 0.000 | ||
8706 | 2013.01.03 17:00 | modify | 2580 | 0.01 | 91.408 | 0.000 | 91.432 | ||
8707 | 2013.01.03 17:13 | t/p | 2580 | 0.01 | 91.432 | 0.000 | 91.432 | 0.22 | 13019.14 |
8708 | 2013.01.04 00:00 | sell | 2582 | 0.02 | 91.648 | 0.000 | 0.000 | ||
8709 | 2013.01.04 00:00 | modify | 2582 | 0.02 | 91.648 | 0.000 | 91.525 | ||
8710 | 2013.01.04 00:00 | modify | 2581 | 0.01 | 91.385 | 0.000 | 91.525 | ||
8711 | 2013.01.04 02:30 | t/p | 2581 | 0.01 | 91.525 | 0.000 | 91.525 | -1.38 | 13017.75 |
8712 | 2013.01.04 02:30 | t/p | 2582 | 0.02 | 91.525 | 0.000 | 91.525 | 2.26 | 13020.01 |
8713 | 2013.01.04 03:00 | sell | 2583 | 0.01 | 91.534 | 0.000 | 0.000 | ||
8714 | 2013.01.04 03:00 | buy | 2584 | 0.01 | 91.557 | 0.000 | 0.000 | ||
8715 | 2013.01.04 03:00 | modify | 2583 | 0.01 | 91.534 | 0.000 | 91.511 | ||
8716 | 2013.01.04 03:12 | t/p | 2583 | 0.01 | 91.511 | 0.000 | 91.511 | 0.22 | 13020.23 |
8717 | 2013.01.08 16:00 | buy | 2585 | 0.02 | 91.373 | 0.000 | 0.000 | ||
8718 | 2013.01.08 16:00 | modify | 2585 | 0.02 | 91.373 | 0.000 | 91.469 | ||
8719 | 2013.01.08 16:00 | modify | 2584 | 0.01 | 91.557 | 0.000 | 91.469 | ||
8720 | 2013.01.08 16:55 | t/p | 2584 | 0.01 | 91.469 | 0.000 | 91.469 | -0.70 | 13019.53 |
8721 | 2013.01.08 16:55 | t/p | 2585 | 0.02 | 91.469 | 0.000 | 91.469 | 1.77 | 13021.30 |
8722 | 2013.01.08 17:00 | buy | 2586 | 0.01 | 91.563 | 0.000 | 0.000 | ||
8723 | 2013.01.08 17:00 | sell | 2587 | 0.01 | 91.540 | 0.000 | 0.000 | ||
8724 | 2013.01.08 17:00 | modify | 2586 | 0.01 | 91.563 | 0.000 | 91.587 | ||
8725 | 2013.01.08 17:02 | t/p | 2586 | 0.01 | 91.587 | 0.000 | 91.587 | 0.22 | 13021.52 |
8726 | 2013.01.09 02:00 | sell | 2588 | 0.02 | 91.783 | 0.000 | 0.000 | ||
8727 | 2013.01.09 02:00 | modify | 2588 | 0.02 | 91.783 | 0.000 | 91.667 | ||
8728 | 2013.01.09 02:00 | modify | 2587 | 0.01 | 91.540 | 0.000 | 91.667 | ||
8729 | 2013.01.09 03:37 | t/p | 2587 | 0.01 | 91.667 | 0.000 | 91.667 | -1.26 | 13020.26 |
8730 | 2013.01.09 03:37 | t/p | 2588 | 0.02 | 91.667 | 0.000 | 91.667 | 2.14 | 13022.40 |
8731 | 2013.01.09 04:00 | sell | 2589 | 0.01 | 91.753 | 0.000 | 0.000 | ||
8732 | 2013.01.09 04:00 | buy | 2590 | 0.01 | 91.776 | 0.000 | 0.000 | ||
8733 | 2013.01.09 04:00 | modify | 2589 | 0.01 | 91.753 | 0.000 | 91.730 | ||
8734 | 2013.01.09 04:22 | t/p | 2589 | 0.01 | 91.730 | 0.000 | 91.730 | 0.21 | 13022.61 |
8735 | 2013.01.15 08:00 | close | 2590 | 0.01 | 93.732 | 0.000 | 0.000 | 18.33 | 13040.94 |
8736 | 2013.01.15 08:00 | buy | 2591 | 0.01 | 93.755 | 0.000 | 0.000 | ||
8737 | 2013.01.15 08:00 | sell | 2592 | 0.01 | 93.732 | 0.000 | 0.000 | ||
8738 | 2013.01.15 08:00 | modify | 2591 | 0.01 | 93.755 | 0.000 | 93.779 | ||
8739 | 2013.01.15 08:01 | t/p | 2591 | 0.01 | 93.779 | 0.000 | 93.779 | 0.22 | 13041.16 |
8740 | 2013.01.17 11:00 | sell | 2593 | 0.02 | 93.957 | 0.000 | 0.000 | ||
8741 | 2013.01.17 11:00 | modify | 2593 | 0.02 | 93.957 | 0.000 | 93.847 | ||
8742 | 2013.01.17 11:00 | modify | 2592 | 0.01 | 93.732 | 0.000 | 93.847 | ||
8743 | 2013.01.17 14:00 | sell | 2594 | 0.03 | 94.194 | 0.000 | 0.000 | ||
8744 | 2013.01.17 14:00 | modify | 2594 | 0.03 | 94.194 | 0.000 | 94.003 | ||
8745 | 2013.01.17 14:00 | modify | 2593 | 0.02 | 93.957 | 0.000 | 94.003 | ||
8746 | 2013.01.17 14:00 | modify | 2592 | 0.01 | 93.732 | 0.000 | 94.003 | ||
8747 | 2013.01.17 18:00 | sell | 2595 | 0.05 | 94.598 | 0.000 | 0.000 | ||
8748 | 2013.01.17 18:00 | modify | 2595 | 0.05 | 94.598 | 0.000 | 94.258 | ||
8749 | 2013.01.17 18:00 | modify | 2594 | 0.03 | 94.194 | 0.000 | 94.258 | ||
8750 | 2013.01.17 18:00 | modify | 2593 | 0.02 | 93.957 | 0.000 | 94.258 | ||
8751 | 2013.01.17 18:00 | modify | 2592 | 0.01 | 93.732 | 0.000 | 94.258 | ||
8752 | 2013.01.17 19:00 | sell | 2596 | 0.08 | 94.769 | 0.000 | 0.000 | ||
8753 | 2013.01.17 19:00 | modify | 2596 | 0.08 | 94.769 | 0.000 | 94.458 | ||
8754 | 2013.01.17 19:00 | modify | 2595 | 0.05 | 94.598 | 0.000 | 94.458 | ||
8755 | 2013.01.17 19:00 | modify | 2594 | 0.03 | 94.194 | 0.000 | 94.458 | ||
8756 | 2013.01.17 19:00 | modify | 2593 | 0.02 | 93.957 | 0.000 | 94.458 | ||
8757 | 2013.01.17 19:00 | modify | 2592 | 0.01 | 93.732 | 0.000 | 94.458 | ||
8758 | 2013.01.18 01:18 | t/p | 2592 | 0.01 | 94.458 | 0.000 | 94.458 | -7.15 | 13034.01 |
8759 | 2013.01.18 01:18 | t/p | 2593 | 0.02 | 94.458 | 0.000 | 94.458 | -9.41 | 13024.60 |
8760 | 2013.01.18 01:18 | t/p | 2594 | 0.03 | 94.458 | 0.000 | 94.458 | -7.57 | 13017.03 |
8761 | 2013.01.18 01:18 | t/p | 2595 | 0.05 | 94.458 | 0.000 | 94.458 | 5.98 | 13023.01 |
8762 | 2013.01.18 01:18 | t/p | 2596 | 0.08 | 94.458 | 0.000 | 94.458 | 22.15 | 13045.16 |
8763 | 2013.01.18 02:00 | buy | 2597 | 0.01 | 94.747 | 0.000 | 0.000 | ||
8764 | 2013.01.18 02:00 | sell | 2598 | 0.01 | 94.724 | 0.000 | 0.000 | ||
8765 | 2013.01.18 02:00 | modify | 2597 | 0.01 | 94.747 | 0.000 | 94.771 | ||
8766 | 2013.01.18 02:00 | t/p | 2597 | 0.01 | 94.771 | 0.000 | 94.771 | 0.22 | 13045.38 |
8767 | 2013.01.24 06:00 | close | 2598 | 0.01 | 93.933 | 0.000 | 0.000 | 6.72 | 13052.10 |
8768 | 2013.01.24 06:00 | buy | 2599 | 0.01 | 93.933 | 0.000 | 0.000 | ||
8769 | 2013.01.24 06:00 | sell | 2600 | 0.01 | 93.910 | 0.000 | 0.000 | ||
8770 | 2013.01.24 06:00 | modify | 2599 | 0.01 | 93.933 | 0.000 | 93.957 | ||
8771 | 2013.01.24 06:00 | t/p | 2599 | 0.01 | 93.957 | 0.000 | 93.957 | 0.22 | 13052.32 |
8772 | 2013.01.24 11:00 | sell | 2601 | 0.02 | 94.087 | 0.000 | 0.000 | ||
8773 | 2013.01.24 11:00 | modify | 2601 | 0.02 | 94.087 | 0.000 | 93.993 | ||
8774 | 2013.01.24 11:00 | modify | 2600 | 0.01 | 93.910 | 0.000 | 93.993 | ||
8775 | 2013.01.24 11:58 | t/p | 2600 | 0.01 | 93.993 | 0.000 | 93.993 | -0.76 | 13051.56 |
8776 | 2013.01.24 11:58 | t/p | 2601 | 0.02 | 93.993 | 0.000 | 93.993 | 1.73 | 13053.29 |
8777 | 2013.01.24 12:00 | sell | 2602 | 0.01 | 93.967 | 0.000 | 0.000 | ||
8778 | 2013.01.24 12:00 | buy | 2603 | 0.01 | 93.990 | 0.000 | 0.000 | ||
8779 | 2013.01.24 12:00 | modify | 2602 | 0.01 | 93.967 | 0.000 | 93.944 | ||
8780 | 2013.01.24 12:06 | t/p | 2602 | 0.01 | 93.944 | 0.000 | 93.944 | 0.21 | 13053.50 |
8781 | 2013.01.30 16:00 | close | 2603 | 0.01 | 94.953 | 0.000 | 0.000 | 9.08 | 13062.58 |
8782 | 2013.01.30 16:00 | buy | 2604 | 0.01 | 94.976 | 0.000 | 0.000 | ||
8783 | 2013.01.30 16:00 | sell | 2605 | 0.01 | 94.953 | 0.000 | 0.000 | ||
8784 | 2013.01.30 16:00 | modify | 2604 | 0.01 | 94.976 | 0.000 | 95.000 | ||
8785 | 2013.01.30 16:07 | t/p | 2604 | 0.01 | 95.000 | 0.000 | 95.000 | 0.22 | 13062.80 |
8786 | 2013.01.31 16:00 | sell | 2606 | 0.02 | 95.165 | 0.000 | 0.000 | ||
8787 | 2013.01.31 16:00 | modify | 2606 | 0.02 | 95.165 | 0.000 | 95.059 | ||
8788 | 2013.01.31 16:00 | modify | 2605 | 0.01 | 94.953 | 0.000 | 95.059 | ||
8789 | 2013.01.31 19:00 | sell | 2607 | 0.03 | 95.377 | 0.000 | 0.000 | ||
8790 | 2013.01.31 19:00 | modify | 2607 | 0.03 | 95.377 | 0.000 | 95.201 | ||
8791 | 2013.01.31 19:00 | modify | 2606 | 0.02 | 95.165 | 0.000 | 95.201 | ||
8792 | 2013.01.31 19:00 | modify | 2605 | 0.01 | 94.953 | 0.000 | 95.201 | ||
8793 | 2013.01.31 22:00 | sell | 2608 | 0.05 | 95.604 | 0.000 | 0.000 | ||
8794 | 2013.01.31 22:00 | modify | 2608 | 0.05 | 95.604 | 0.000 | 95.368 | ||
8795 | 2013.01.31 22:00 | modify | 2607 | 0.03 | 95.377 | 0.000 | 95.368 | ||
8796 | 2013.01.31 22:00 | modify | 2606 | 0.02 | 95.165 | 0.000 | 95.368 | ||
8797 | 2013.01.31 22:00 | modify | 2605 | 0.01 | 94.953 | 0.000 | 95.368 | ||
8798 | 2013.02.01 06:00 | sell | 2609 | 0.08 | 95.832 | 0.000 | 0.000 | ||
8799 | 2013.02.01 06:00 | modify | 2609 | 0.08 | 95.832 | 0.000 | 95.549 | ||
8800 | 2013.02.01 06:00 | modify | 2608 | 0.05 | 95.604 | 0.000 | 95.549 | ||
8801 | 2013.02.01 06:00 | modify | 2607 | 0.03 | 95.377 | 0.000 | 95.549 | ||
8802 | 2013.02.01 06:00 | modify | 2606 | 0.02 | 95.165 | 0.000 | 95.549 | ||
8803 | 2013.02.01 06:00 | modify | 2605 | 0.01 | 94.953 | 0.000 | 95.549 | ||
8804 | 2013.02.01 08:34 | t/p | 2605 | 0.01 | 95.549 | 0.000 | 95.549 | -5.86 | 13056.94 |
8805 | 2013.02.01 08:34 | t/p | 2606 | 0.02 | 95.549 | 0.000 | 95.549 | -7.26 | 13049.69 |
8806 | 2013.02.01 08:34 | t/p | 2607 | 0.03 | 95.549 | 0.000 | 95.549 | -5.03 | 13044.65 |
8807 | 2013.02.01 08:34 | t/p | 2608 | 0.05 | 95.549 | 0.000 | 95.549 | 2.06 | 13046.72 |
8808 | 2013.02.01 08:34 | t/p | 2609 | 0.08 | 95.549 | 0.000 | 95.549 | 20.84 | 13067.56 |
8809 | 2013.02.01 09:00 | sell | 2610 | 0.01 | 95.668 | 0.000 | 0.000 | ||
8810 | 2013.02.01 09:00 | buy | 2611 | 0.01 | 95.691 | 0.000 | 0.000 | ||
8811 | 2013.02.01 09:00 | modify | 2610 | 0.01 | 95.668 | 0.000 | 95.645 | ||
8812 | 2013.02.01 09:04 | t/p | 2610 | 0.01 | 95.645 | 0.000 | 95.645 | 0.22 | 13067.78 |
8813 | 2013.02.07 13:00 | close | 2611 | 0.01 | 96.748 | 0.000 | 0.000 | 10.06 | 13077.84 |
8814 | 2013.02.07 13:00 | sell | 2612 | 0.01 | 96.748 | 0.000 | 0.000 | ||
8815 | 2013.02.07 13:00 | buy | 2613 | 0.01 | 96.771 | 0.000 | 0.000 | ||
8816 | 2013.02.07 13:00 | modify | 2612 | 0.01 | 96.748 | 0.000 | 96.725 | ||
8817 | 2013.02.07 13:03 | t/p | 2612 | 0.01 | 96.725 | 0.000 | 96.725 | 0.21 | 13078.05 |
8818 | 2013.02.07 14:00 | buy | 2614 | 0.02 | 96.579 | 0.000 | 0.000 | ||
8819 | 2013.02.07 14:00 | modify | 2614 | 0.02 | 96.579 | 0.000 | 96.678 | ||
8820 | 2013.02.07 14:00 | modify | 2613 | 0.01 | 96.771 | 0.000 | 96.678 | ||
8821 | 2013.02.07 14:14 | t/p | 2613 | 0.01 | 96.678 | 0.000 | 96.678 | -0.86 | 13077.19 |
8822 | 2013.02.07 14:14 | t/p | 2614 | 0.02 | 96.678 | 0.000 | 96.678 | 1.82 | 13079.01 |
8823 | 2013.02.07 15:00 | sell | 2615 | 0.01 | 96.547 | 0.000 | 0.000 | ||
8824 | 2013.02.07 15:00 | buy | 2616 | 0.01 | 96.570 | 0.000 | 0.000 | ||
8825 | 2013.02.07 15:00 | modify | 2615 | 0.01 | 96.547 | 0.000 | 96.524 | ||
8826 | 2013.02.07 15:08 | t/p | 2615 | 0.01 | 96.524 | 0.000 | 96.524 | 0.21 | 13079.22 |
8827 | 2013.02.07 16:00 | buy | 2617 | 0.02 | 96.141 | 0.000 | 0.000 | ||
8828 | 2013.02.07 16:00 | modify | 2617 | 0.02 | 96.141 | 0.000 | 96.319 | ||
8829 | 2013.02.07 16:00 | modify | 2616 | 0.01 | 96.570 | 0.000 | 96.319 | ||
8830 | 2013.02.07 17:00 | buy | 2618 | 0.03 | 95.898 | 0.000 | 0.000 | ||
8831 | 2013.02.07 17:00 | modify | 2618 | 0.03 | 95.898 | 0.000 | 96.126 | ||
8832 | 2013.02.07 17:00 | modify | 2617 | 0.02 | 96.141 | 0.000 | 96.126 | ||
8833 | 2013.02.07 17:00 | modify | 2616 | 0.01 | 96.570 | 0.000 | 96.126 | ||
8834 | 2013.02.07 17:34 | t/p | 2616 | 0.01 | 96.126 | 0.000 | 96.126 | -4.09 | 13075.13 |
8835 | 2013.02.07 17:34 | t/p | 2617 | 0.02 | 96.126 | 0.000 | 96.126 | -0.27 | 13074.86 |
8836 | 2013.02.07 17:34 | t/p | 2618 | 0.03 | 96.126 | 0.000 | 96.126 | 6.30 | 13081.16 |
8837 | 2013.02.07 18:00 | buy | 2619 | 0.01 | 96.129 | 0.000 | 0.000 | ||
8838 | 2013.02.07 18:00 | sell | 2620 | 0.01 | 96.106 | 0.000 | 0.000 | ||
8839 | 2013.02.07 18:00 | modify | 2619 | 0.01 | 96.129 | 0.000 | 96.153 | ||
8840 | 2013.02.07 18:30 | t/p | 2619 | 0.01 | 96.153 | 0.000 | 96.153 | 0.22 | 13081.38 |
8841 | 2013.02.07 23:00 | sell | 2621 | 0.02 | 96.380 | 0.000 | 0.000 | ||
8842 | 2013.02.07 23:00 | modify | 2621 | 0.02 | 96.380 | 0.000 | 96.254 | ||
8843 | 2013.02.07 23:00 | modify | 2620 | 0.01 | 96.106 | 0.000 | 96.254 | ||
8844 | 2013.02.07 23:59 | t/p | 2620 | 0.01 | 96.254 | 0.000 | 96.254 | -1.36 | 13080.02 |
8845 | 2013.02.07 23:59 | t/p | 2621 | 0.02 | 96.254 | 0.000 | 96.254 | 2.32 | 13082.34 |
8846 | 2013.02.08 00:00 | sell | 2622 | 0.01 | 96.199 | 0.000 | 0.000 | ||
8847 | 2013.02.08 00:00 | buy | 2623 | 0.01 | 96.222 | 0.000 | 0.000 | ||
8848 | 2013.02.08 00:00 | modify | 2622 | 0.01 | 96.199 | 0.000 | 96.176 | ||
8849 | 2013.02.08 00:30 | t/p | 2622 | 0.01 | 96.176 | 0.000 | 96.176 | 0.22 | 13082.56 |
8850 | 2013.02.08 06:00 | buy | 2624 | 0.02 | 96.048 | 0.000 | 0.000 | ||
8851 | 2013.02.08 06:00 | modify | 2624 | 0.02 | 96.048 | 0.000 | 96.141 | ||
8852 | 2013.02.08 06:00 | modify | 2623 | 0.01 | 96.222 | 0.000 | 96.141 | ||
8853 | 2013.02.08 08:00 | buy | 2625 | 0.03 | 95.630 | 0.000 | 0.000 | ||
8854 | 2013.02.08 08:00 | modify | 2625 | 0.03 | 95.630 | 0.000 | 95.903 | ||
8855 | 2013.02.08 08:00 | modify | 2624 | 0.02 | 96.048 | 0.000 | 95.903 | ||
8856 | 2013.02.08 08:00 | modify | 2623 | 0.01 | 96.222 | 0.000 | 95.903 | ||
8857 | 2013.02.08 09:19 | t/p | 2623 | 0.01 | 95.903 | 0.000 | 95.903 | -2.93 | 13079.63 |
8858 | 2013.02.08 09:19 | t/p | 2624 | 0.02 | 95.903 | 0.000 | 95.903 | -2.67 | 13076.96 |
8859 | 2013.02.08 09:19 | t/p | 2625 | 0.03 | 95.903 | 0.000 | 95.903 | 7.54 | 13084.50 |
8860 | 2013.02.08 10:00 | sell | 2626 | 0.01 | 95.707 | 0.000 | 0.000 | ||
8861 | 2013.02.08 10:00 | buy | 2627 | 0.01 | 95.730 | 0.000 | 0.000 | ||
8862 | 2013.02.08 10:00 | modify | 2626 | 0.01 | 95.707 | 0.000 | 95.684 | ||
8863 | 2013.02.08 10:00 | t/p | 2626 | 0.01 | 95.684 | 0.000 | 95.684 | 0.21 | 13084.71 |
8864 | 2013.02.08 13:00 | buy | 2628 | 0.02 | 95.396 | 0.000 | 0.000 | ||
8865 | 2013.02.08 13:00 | modify | 2628 | 0.02 | 95.396 | 0.000 | 95.542 | ||
8866 | 2013.02.08 13:00 | modify | 2627 | 0.01 | 95.730 | 0.000 | 95.542 | ||
8867 | 2013.02.08 13:44 | t/p | 2627 | 0.01 | 95.542 | 0.000 | 95.542 | -1.73 | 13082.98 |
8868 | 2013.02.08 13:44 | t/p | 2628 | 0.02 | 95.542 | 0.000 | 95.542 | 2.68 | 13085.66 |
8869 | 2013.02.08 14:00 | buy | 2629 | 0.01 | 95.629 | 0.000 | 0.000 | ||
8870 | 2013.02.08 14:00 | sell | 2630 | 0.01 | 95.606 | 0.000 | 0.000 | ||
8871 | 2013.02.08 14:00 | modify | 2629 | 0.01 | 95.629 | 0.000 | 95.653 | ||
8872 | 2013.02.08 14:06 | t/p | 2629 | 0.01 | 95.653 | 0.000 | 95.653 | 0.22 | 13085.88 |
8873 | 2013.02.08 15:00 | sell | 2631 | 0.02 | 95.877 | 0.000 | 0.000 | ||
8874 | 2013.02.08 15:00 | modify | 2631 | 0.02 | 95.877 | 0.000 | 95.752 | ||
8875 | 2013.02.08 15:00 | modify | 2630 | 0.01 | 95.606 | 0.000 | 95.752 | ||
8876 | 2013.02.08 15:11 | t/p | 2630 | 0.01 | 95.752 | 0.000 | 95.752 | -1.34 | 13084.54 |
8877 | 2013.02.08 15:11 | t/p | 2631 | 0.02 | 95.752 | 0.000 | 95.752 | 2.30 | 13086.84 |
8878 | 2013.02.08 16:00 | sell | 2632 | 0.01 | 95.734 | 0.000 | 0.000 | ||
8879 | 2013.02.08 16:00 | buy | 2633 | 0.01 | 95.757 | 0.000 | 0.000 | ||
8880 | 2013.02.08 16:00 | modify | 2632 | 0.01 | 95.734 | 0.000 | 95.711 | ||
8881 | 2013.02.08 16:02 | t/p | 2632 | 0.01 | 95.711 | 0.000 | 95.711 | 0.22 | 13087.06 |
8882 | 2013.02.10 23:00 | buy | 2634 | 0.02 | 95.416 | 0.000 | 0.000 | ||
8883 | 2013.02.10 23:00 | modify | 2634 | 0.02 | 95.416 | 0.000 | 95.565 | ||
8884 | 2013.02.10 23:00 | modify | 2633 | 0.01 | 95.757 | 0.000 | 95.565 | ||
8885 | 2013.02.11 00:01 | t/p | 2633 | 0.01 | 95.565 | 0.000 | 95.565 | -1.72 | 13085.34 |
8886 | 2013.02.11 00:01 | t/p | 2634 | 0.02 | 95.565 | 0.000 | 95.565 | 2.86 | 13088.20 |
8887 | 2013.02.11 01:00 | buy | 2635 | 0.01 | 95.640 | 0.000 | 0.000 | ||
8888 | 2013.02.11 01:00 | sell | 2636 | 0.01 | 95.617 | 0.000 | 0.000 | ||
8889 | 2013.02.11 01:00 | modify | 2635 | 0.01 | 95.640 | 0.000 | 95.664 | ||
8890 | 2013.02.11 08:54 | t/p | 2635 | 0.01 | 95.664 | 0.000 | 95.664 | 0.23 | 13088.43 |
8891 | 2013.02.11 11:00 | sell | 2637 | 0.02 | 95.895 | 0.000 | 0.000 | ||
8892 | 2013.02.11 11:00 | modify | 2637 | 0.02 | 95.895 | 0.000 | 95.767 | ||
8893 | 2013.02.11 11:00 | modify | 2636 | 0.01 | 95.617 | 0.000 | 95.767 | ||
8894 | 2013.02.11 11:30 | t/p | 2636 | 0.01 | 95.767 | 0.000 | 95.767 | -1.38 | 13087.05 |
8895 | 2013.02.11 11:30 | t/p | 2637 | 0.02 | 95.767 | 0.000 | 95.767 | 2.36 | 13089.41 |
8896 | 2013.02.11 12:00 | sell | 2638 | 0.01 | 95.871 | 0.000 | 0.000 | ||
8897 | 2013.02.11 12:00 | buy | 2639 | 0.01 | 95.894 | 0.000 | 0.000 | ||
8898 | 2013.02.11 12:00 | modify | 2638 | 0.01 | 95.871 | 0.000 | 95.848 | ||
8899 | 2013.02.11 13:37 | t/p | 2638 | 0.01 | 95.848 | 0.000 | 95.848 | 0.21 | 13089.62 |
8900 | 2013.02.15 05:00 | buy | 2640 | 0.02 | 95.651 | 0.000 | 0.000 | ||
8901 | 2013.02.15 05:00 | modify | 2640 | 0.02 | 95.651 | 0.000 | 95.767 | ||
8902 | 2013.02.15 05:00 | modify | 2639 | 0.01 | 95.894 | 0.000 | 95.767 | ||
8903 | 2013.02.15 05:09 | t/p | 2639 | 0.01 | 95.767 | 0.000 | 95.767 | -0.85 | 13088.77 |
8904 | 2013.02.15 05:09 | t/p | 2640 | 0.02 | 95.767 | 0.000 | 95.767 | 2.14 | 13090.91 |
8905 | 2013.02.15 06:00 | buy | 2641 | 0.01 | 95.969 | 0.000 | 0.000 | ||
8906 | 2013.02.15 06:00 | sell | 2642 | 0.01 | 95.946 | 0.000 | 0.000 | ||
8907 | 2013.02.15 06:00 | modify | 2641 | 0.01 | 95.969 | 0.000 | 95.993 | ||
8908 | 2013.02.15 06:38 | t/p | 2641 | 0.01 | 95.993 | 0.000 | 95.993 | 0.22 | 13091.13 |
8909 | 2013.02.15 14:00 | sell | 2643 | 0.02 | 96.407 | 0.000 | 0.000 | ||
8910 | 2013.02.15 14:00 | modify | 2643 | 0.02 | 96.407 | 0.000 | 96.218 | ||
8911 | 2013.02.15 14:00 | modify | 2642 | 0.01 | 95.946 | 0.000 | 96.218 | ||
8912 | 2013.02.15 16:00 | sell | 2644 | 0.03 | 96.652 | 0.000 | 0.000 | ||
8913 | 2013.02.15 16:00 | modify | 2644 | 0.03 | 96.652 | 0.000 | 96.418 | ||
8914 | 2013.02.15 16:00 | modify | 2643 | 0.02 | 96.407 | 0.000 | 96.418 | ||
8915 | 2013.02.15 16:00 | modify | 2642 | 0.01 | 95.946 | 0.000 | 96.418 | ||
8916 | 2013.02.15 17:09 | t/p | 2642 | 0.01 | 96.418 | 0.000 | 96.418 | -4.34 | 13086.79 |
8917 | 2013.02.15 17:09 | t/p | 2643 | 0.02 | 96.418 | 0.000 | 96.418 | -0.20 | 13086.59 |
8918 | 2013.02.15 17:09 | t/p | 2644 | 0.03 | 96.418 | 0.000 | 96.418 | 6.46 | 13093.05 |
8919 | 2013.02.15 18:00 | sell | 2645 | 0.01 | 96.311 | 0.000 | 0.000 | ||
8920 | 2013.02.15 18:00 | buy | 2646 | 0.01 | 96.334 | 0.000 | 0.000 | ||
8921 | 2013.02.15 18:00 | modify | 2645 | 0.01 | 96.311 | 0.000 | 96.288 | ||
8922 | 2013.02.15 19:05 | t/p | 2645 | 0.01 | 96.288 | 0.000 | 96.288 | 0.21 | 13093.26 |
8923 | 2013.02.15 20:00 | buy | 2647 | 0.02 | 96.162 | 0.000 | 0.000 | ||
8924 | 2013.02.15 20:00 | modify | 2647 | 0.02 | 96.162 | 0.000 | 96.254 | ||
8925 | 2013.02.15 20:00 | modify | 2646 | 0.01 | 96.334 | 0.000 | 96.254 | ||
8926 | 2013.02.15 20:22 | t/p | 2646 | 0.01 | 96.254 | 0.000 | 96.254 | -0.73 | 13092.53 |
8927 | 2013.02.15 20:22 | t/p | 2647 | 0.02 | 96.254 | 0.000 | 96.254 | 1.69 | 13094.22 |
8928 | 2013.02.15 21:00 | buy | 2648 | 0.01 | 96.362 | 0.000 | 0.000 | ||
8929 | 2013.02.15 21:00 | sell | 2649 | 0.01 | 96.339 | 0.000 | 0.000 | ||
8930 | 2013.02.15 21:00 | modify | 2648 | 0.01 | 96.362 | 0.000 | 96.386 | ||
8931 | 2013.02.15 21:14 | t/p | 2648 | 0.01 | 96.386 | 0.000 | 96.386 | 0.22 | 13094.44 |
8932 | 2013.02.18 00:00 | sell | 2650 | 0.02 | 96.544 | 0.000 | 0.000 | ||
8933 | 2013.02.18 00:00 | modify | 2650 | 0.02 | 96.544 | 0.000 | 96.441 | ||
8934 | 2013.02.18 00:00 | modify | 2649 | 0.01 | 96.339 | 0.000 | 96.441 | ||
8935 | 2013.02.18 02:00 | sell | 2651 | 0.03 | 96.793 | 0.000 | 0.000 | ||
8936 | 2013.02.18 02:00 | modify | 2651 | 0.03 | 96.793 | 0.000 | 96.599 | ||
8937 | 2013.02.18 02:00 | modify | 2650 | 0.02 | 96.544 | 0.000 | 96.599 | ||
8938 | 2013.02.18 02:00 | modify | 2649 | 0.01 | 96.339 | 0.000 | 96.599 | ||
8939 | 2013.02.18 23:45 | t/p | 2649 | 0.01 | 96.599 | 0.000 | 96.599 | -2.49 | 13091.94 |
8940 | 2013.02.18 23:45 | t/p | 2650 | 0.02 | 96.599 | 0.000 | 96.599 | -1.02 | 13090.92 |
8941 | 2013.02.18 23:45 | t/p | 2651 | 0.03 | 96.599 | 0.000 | 96.599 | 5.36 | 13096.28 |
8942 | 2013.02.19 00:00 | sell | 2652 | 0.01 | 96.561 | 0.000 | 0.000 | ||
8943 | 2013.02.19 00:00 | buy | 2653 | 0.01 | 96.584 | 0.000 | 0.000 | ||
8944 | 2013.02.19 00:00 | modify | 2652 | 0.01 | 96.561 | 0.000 | 96.538 | ||
8945 | 2013.02.19 07:25 | t/p | 2652 | 0.01 | 96.538 | 0.000 | 96.538 | 0.21 | 13096.49 |
8946 | 2013.02.20 17:00 | buy | 2654 | 0.02 | 96.226 | 0.000 | 0.000 | ||
8947 | 2013.02.20 17:00 | modify | 2654 | 0.02 | 96.226 | 0.000 | 96.380 | ||
8948 | 2013.02.20 17:00 | modify | 2653 | 0.01 | 96.584 | 0.000 | 96.380 | ||
8949 | 2013.02.20 19:06 | t/p | 2653 | 0.01 | 96.380 | 0.000 | 96.380 | -1.83 | 13094.67 |
8950 | 2013.02.20 19:06 | t/p | 2654 | 0.02 | 96.380 | 0.000 | 96.380 | 2.83 | 13097.50 |
8951 | 2013.02.20 20:00 | sell | 2655 | 0.01 | 96.116 | 0.000 | 0.000 | ||
8952 | 2013.02.20 20:00 | buy | 2656 | 0.01 | 96.139 | 0.000 | 0.000 | ||
8953 | 2013.02.20 20:00 | modify | 2655 | 0.01 | 96.116 | 0.000 | 96.093 | ||
8954 | 2013.02.20 20:02 | t/p | 2655 | 0.01 | 96.093 | 0.000 | 96.093 | 0.21 | 13097.71 |
8955 | 2013.02.20 21:00 | buy | 2657 | 0.02 | 95.870 | 0.000 | 0.000 | ||
8956 | 2013.02.20 21:00 | modify | 2657 | 0.02 | 95.870 | 0.000 | 95.995 | ||
8957 | 2013.02.20 21:00 | modify | 2656 | 0.01 | 96.139 | 0.000 | 95.995 | ||
8958 | 2013.02.20 21:33 | t/p | 2656 | 0.01 | 95.995 | 0.000 | 95.995 | -1.33 | 13096.38 |
8959 | 2013.02.20 21:33 | t/p | 2657 | 0.02 | 95.995 | 0.000 | 95.995 | 2.31 | 13098.69 |
8960 | 2013.02.20 22:00 | buy | 2658 | 0.01 | 95.977 | 0.000 | 0.000 | ||
8961 | 2013.02.20 22:00 | sell | 2659 | 0.01 | 95.954 | 0.000 | 0.000 | ||
8962 | 2013.02.20 22:00 | modify | 2658 | 0.01 | 95.977 | 0.000 | 96.001 | ||
8963 | 2013.02.20 22:24 | t/p | 2658 | 0.01 | 96.001 | 0.000 | 96.001 | 0.22 | 13098.91 |
8964 | 2013.02.20 23:00 | sell | 2660 | 0.02 | 96.126 | 0.000 | 0.000 | ||
8965 | 2013.02.20 23:00 | modify | 2660 | 0.02 | 96.126 | 0.000 | 96.034 | ||
8966 | 2013.02.20 23:00 | modify | 2659 | 0.01 | 95.954 | 0.000 | 96.034 | ||
8967 | 2013.02.20 23:38 | t/p | 2659 | 0.01 | 96.034 | 0.000 | 96.034 | -0.74 | 13098.17 |
8968 | 2013.02.20 23:38 | t/p | 2660 | 0.02 | 96.034 | 0.000 | 96.034 | 1.70 | 13099.87 |
8969 | 2013.02.21 00:00 | sell | 2661 | 0.01 | 95.979 | 0.000 | 0.000 | ||
8970 | 2013.02.21 00:00 | buy | 2662 | 0.01 | 96.002 | 0.000 | 0.000 | ||
8971 | 2013.02.21 00:00 | modify | 2661 | 0.01 | 95.979 | 0.000 | 95.956 | ||
8972 | 2013.02.21 01:52 | t/p | 2661 | 0.01 | 95.956 | 0.000 | 95.956 | 0.21 | 13100.08 |
8973 | 2013.02.21 04:00 | buy | 2663 | 0.02 | 95.707 | 0.000 | 0.000 | ||
8974 | 2013.02.21 04:00 | modify | 2663 | 0.02 | 95.707 | 0.000 | 95.840 | ||
8975 | 2013.02.21 04:00 | modify | 2662 | 0.01 | 96.002 | 0.000 | 95.840 | ||
8976 | 2013.02.21 06:55 | t/p | 2662 | 0.01 | 95.840 | 0.000 | 95.840 | -1.49 | 13098.59 |
8977 | 2013.02.21 06:55 | t/p | 2663 | 0.02 | 95.840 | 0.000 | 95.840 | 2.45 | 13101.04 |
8978 | 2013.02.21 07:00 | buy | 2664 | 0.01 | 95.887 | 0.000 | 0.000 | ||
8979 | 2013.02.21 07:00 | sell | 2665 | 0.01 | 95.864 | 0.000 | 0.000 | ||
8980 | 2013.02.21 07:00 | modify | 2664 | 0.01 | 95.887 | 0.000 | 95.911 | ||
8981 | 2013.02.21 07:14 | t/p | 2664 | 0.01 | 95.911 | 0.000 | 95.911 | 0.22 | 13101.26 |
8982 | 2013.02.22 04:00 | sell | 2666 | 0.02 | 96.175 | 0.000 | 0.000 | ||
8983 | 2013.02.22 04:00 | modify | 2666 | 0.02 | 96.175 | 0.000 | 96.036 | ||
8984 | 2013.02.22 04:00 | modify | 2665 | 0.01 | 95.864 | 0.000 | 96.036 | ||
8985 | 2013.02.22 07:39 | t/p | 2665 | 0.01 | 96.036 | 0.000 | 96.036 | -1.68 | 13099.57 |
8986 | 2013.02.22 07:39 | t/p | 2666 | 0.02 | 96.036 | 0.000 | 96.036 | 2.56 | 13102.13 |
8987 | 2013.02.22 08:00 | sell | 2667 | 0.01 | 96.111 | 0.000 | 0.000 | ||
8988 | 2013.02.22 08:00 | buy | 2668 | 0.01 | 96.134 | 0.000 | 0.000 | ||
8989 | 2013.02.22 08:00 | modify | 2667 | 0.01 | 96.111 | 0.000 | 96.088 | ||
8990 | 2013.02.22 08:02 | t/p | 2667 | 0.01 | 96.088 | 0.000 | 96.088 | 0.22 | 13102.35 |
8991 | 2013.02.25 19:00 | buy | 2669 | 0.02 | 95.499 | 0.000 | 0.000 | ||
8992 | 2013.02.25 19:00 | modify | 2669 | 0.02 | 95.499 | 0.000 | 95.746 | ||
8993 | 2013.02.25 19:00 | modify | 2668 | 0.01 | 96.134 | 0.000 | 95.746 | ||
8994 | 2013.02.25 20:00 | buy | 2670 | 0.03 | 95.262 | 0.000 | 0.000 | ||
8995 | 2013.02.25 20:00 | modify | 2670 | 0.03 | 95.262 | 0.000 | 95.521 | ||
8996 | 2013.02.25 20:00 | modify | 2669 | 0.02 | 95.499 | 0.000 | 95.521 | ||
8997 | 2013.02.25 20:00 | modify | 2668 | 0.01 | 96.134 | 0.000 | 95.521 | ||
8998 | 2013.02.25 21:00 | buy | 2671 | 0.05 | 93.768 | 0.000 | 0.000 | ||
8999 | 2013.02.25 21:00 | modify | 2671 | 0.05 | 93.768 | 0.000 | 94.740 | ||
9000 | 2013.02.25 21:00 | modify | 2670 | 0.03 | 95.262 | 0.000 | 94.740 | ||
9001 | 2013.02.25 21:00 | modify | 2669 | 0.02 | 95.499 | 0.000 | 94.740 | ||
9002 | 2013.02.25 21:00 | modify | 2668 | 0.01 | 96.134 | 0.000 | 94.740 | ||
9003 | 2013.02.25 23:07 | t/p | 2668 | 0.01 | 94.740 | 0.000 | 94.740 | -12.78 | 13089.57 |
9004 | 2013.02.25 23:07 | t/p | 2669 | 0.02 | 94.740 | 0.000 | 94.740 | -13.97 | 13075.60 |
9005 | 2013.02.25 23:07 | t/p | 2670 | 0.03 | 94.740 | 0.000 | 94.740 | -14.41 | 13061.19 |
9006 | 2013.02.25 23:07 | t/p | 2671 | 0.05 | 94.740 | 0.000 | 94.740 | 44.75 | 13105.94 |
9007 | 2013.02.26 00:00 | buy | 2672 | 0.01 | 94.864 | 0.000 | 0.000 | ||
9008 | 2013.02.26 00:00 | sell | 2673 | 0.01 | 94.841 | 0.000 | 0.000 | ||
9009 | 2013.02.26 00:00 | modify | 2672 | 0.01 | 94.864 | 0.000 | 94.888 | ||
9010 | 2013.02.26 00:01 | t/p | 2672 | 0.01 | 94.888 | 0.000 | 94.888 | 0.22 | 13106.16 |
9011 | 2013.02.26 01:00 | sell | 2674 | 0.02 | 95.157 | 0.000 | 0.000 | ||
9012 | 2013.02.26 01:00 | modify | 2674 | 0.02 | 95.157 | 0.000 | 95.017 | ||
9013 | 2013.02.26 01:00 | modify | 2673 | 0.01 | 94.841 | 0.000 | 95.017 | ||
9014 | 2013.02.26 03:06 | t/p | 2673 | 0.01 | 95.017 | 0.000 | 95.017 | -1.62 | 13104.54 |
9015 | 2013.02.26 03:06 | t/p | 2674 | 0.02 | 95.017 | 0.000 | 95.017 | 2.58 | 13107.12 |
9016 | 2013.02.26 04:00 | sell | 2675 | 0.01 | 94.714 | 0.000 | 0.000 | ||
9017 | 2013.02.26 04:00 | buy | 2676 | 0.01 | 94.737 | 0.000 | 0.000 | ||
9018 | 2013.02.26 04:00 | modify | 2675 | 0.01 | 94.714 | 0.000 | 94.691 | ||
9019 | 2013.02.26 04:01 | t/p | 2675 | 0.01 | 94.691 | 0.000 | 94.691 | 0.21 | 13107.33 |
9020 | 2013.02.26 07:00 | buy | 2677 | 0.02 | 94.294 | 0.000 | 0.000 | ||
9021 | 2013.02.26 07:00 | modify | 2677 | 0.02 | 94.294 | 0.000 | 94.477 | ||
9022 | 2013.02.26 07:00 | modify | 2676 | 0.01 | 94.737 | 0.000 | 94.477 | ||
9023 | 2013.02.26 08:23 | t/p | 2676 | 0.01 | 94.477 | 0.000 | 94.477 | -2.39 | 13104.94 |
9024 | 2013.02.26 08:23 | t/p | 2677 | 0.02 | 94.477 | 0.000 | 94.477 | 3.37 | 13108.31 |
9025 | 2013.02.26 09:00 | buy | 2678 | 0.01 | 94.489 | 0.000 | 0.000 | ||
9026 | 2013.02.26 09:00 | sell | 2679 | 0.01 | 94.466 | 0.000 | 0.000 | ||
9027 | 2013.02.26 09:00 | modify | 2678 | 0.01 | 94.489 | 0.000 | 94.513 | ||
9028 | 2013.02.26 09:05 | t/p | 2678 | 0.01 | 94.513 | 0.000 | 94.513 | 0.22 | 13108.53 |
9029 | 2013.02.26 10:00 | sell | 2680 | 0.02 | 94.736 | 0.000 | 0.000 | ||
9030 | 2013.02.26 10:00 | modify | 2680 | 0.02 | 94.736 | 0.000 | 94.611 | ||
9031 | 2013.02.26 10:00 | modify | 2679 | 0.01 | 94.466 | 0.000 | 94.611 | ||
9032 | 2013.02.26 10:18 | t/p | 2679 | 0.01 | 94.611 | 0.000 | 94.611 | -1.34 | 13107.19 |
9033 | 2013.02.26 10:18 | t/p | 2680 | 0.02 | 94.611 | 0.000 | 94.611 | 2.30 | 13109.49 |
9034 | 2013.02.26 11:00 | sell | 2681 | 0.01 | 94.282 | 0.000 | 0.000 | ||
9035 | 2013.02.26 11:00 | buy | 2682 | 0.01 | 94.305 | 0.000 | 0.000 | ||
9036 | 2013.02.26 11:00 | modify | 2681 | 0.01 | 94.282 | 0.000 | 94.259 | ||
9037 | 2013.02.26 11:01 | t/p | 2681 | 0.01 | 94.259 | 0.000 | 94.259 | 0.21 | 13109.70 |
9038 | 2013.02.26 16:00 | buy | 2683 | 0.02 | 93.649 | 0.000 | 0.000 | ||
9039 | 2013.02.26 16:00 | modify | 2683 | 0.02 | 93.649 | 0.000 | 93.903 | ||
9040 | 2013.02.26 16:00 | modify | 2682 | 0.01 | 94.305 | 0.000 | 93.903 | ||
9041 | 2013.02.26 17:00 | buy | 2684 | 0.03 | 93.299 | 0.000 | 0.000 | ||
9042 | 2013.02.26 17:00 | modify | 2684 | 0.03 | 93.299 | 0.000 | 93.618 | ||
9043 | 2013.02.26 17:00 | modify | 2683 | 0.02 | 93.649 | 0.000 | 93.618 | ||
9044 | 2013.02.26 17:00 | modify | 2682 | 0.01 | 94.305 | 0.000 | 93.618 | ||
9045 | 2013.02.26 17:34 | t/p | 2682 | 0.01 | 93.618 | 0.000 | 93.618 | -6.32 | 13103.38 |
9046 | 2013.02.26 17:34 | t/p | 2683 | 0.02 | 93.618 | 0.000 | 93.618 | -0.57 | 13102.81 |
9047 | 2013.02.26 17:34 | t/p | 2684 | 0.03 | 93.618 | 0.000 | 93.618 | 8.81 | 13111.62 |
9048 | 2013.02.26 18:00 | buy | 2685 | 0.01 | 93.814 | 0.000 | 0.000 | ||
9049 | 2013.02.26 18:00 | sell | 2686 | 0.01 | 93.791 | 0.000 | 0.000 | ||
9050 | 2013.02.26 18:00 | modify | 2685 | 0.01 | 93.814 | 0.000 | 93.838 | ||
9051 | 2013.02.26 18:02 | t/p | 2685 | 0.01 | 93.838 | 0.000 | 93.838 | 0.22 | 13111.84 |
9052 | 2013.02.26 19:00 | sell | 2687 | 0.02 | 93.980 | 0.000 | 0.000 | ||
9053 | 2013.02.26 19:00 | modify | 2687 | 0.02 | 93.980 | 0.000 | 93.882 | ||
9054 | 2013.02.26 19:00 | modify | 2686 | 0.01 | 93.791 | 0.000 | 93.882 | ||
9055 | 2013.02.27 00:00 | sell | 2688 | 0.03 | 94.257 | 0.000 | 0.000 | ||
9056 | 2013.02.27 00:00 | modify | 2688 | 0.03 | 94.257 | 0.000 | 94.052 | ||
9057 | 2013.02.27 00:00 | modify | 2687 | 0.02 | 93.980 | 0.000 | 94.052 | ||
9058 | 2013.02.27 00:00 | modify | 2686 | 0.01 | 93.791 | 0.000 | 94.052 | ||
9059 | 2013.02.27 01:03 | t/p | 2686 | 0.01 | 94.052 | 0.000 | 94.052 | -2.49 | 13109.35 |
9060 | 2013.02.27 01:03 | t/p | 2687 | 0.02 | 94.052 | 0.000 | 94.052 | -1.52 | 13107.83 |
9061 | 2013.02.27 01:03 | t/p | 2688 | 0.03 | 94.052 | 0.000 | 94.052 | 5.66 | 13113.49 |
9062 | 2013.02.27 02:00 | sell | 2689 | 0.01 | 93.704 | 0.000 | 0.000 | ||
9063 | 2013.02.27 02:00 | buy | 2690 | 0.01 | 93.727 | 0.000 | 0.000 | ||
9064 | 2013.02.27 02:00 | modify | 2689 | 0.01 | 93.704 | 0.000 | 93.681 | ||
9065 | 2013.02.27 02:01 | t/p | 2689 | 0.01 | 93.681 | 0.000 | 93.681 | 0.21 | 13113.70 |
9066 | 2013.02.27 10:00 | buy | 2691 | 0.02 | 93.487 | 0.000 | 0.000 | ||
9067 | 2013.02.27 10:00 | modify | 2691 | 0.02 | 93.487 | 0.000 | 93.602 | ||
9068 | 2013.02.27 10:00 | modify | 2690 | 0.01 | 93.727 | 0.000 | 93.602 | ||
9069 | 2013.02.27 10:10 | t/p | 2690 | 0.01 | 93.602 | 0.000 | 93.602 | -1.15 | 13112.55 |
9070 | 2013.02.27 10:10 | t/p | 2691 | 0.02 | 93.602 | 0.000 | 93.602 | 2.11 | 13114.66 |
9071 | 2013.02.27 11:00 | sell | 2692 | 0.01 | 93.430 | 0.000 | 0.000 | ||
9072 | 2013.02.27 11:00 | buy | 2693 | 0.01 | 93.453 | 0.000 | 0.000 | ||
9073 | 2013.02.27 11:00 | modify | 2692 | 0.01 | 93.430 | 0.000 | 93.407 | ||
9074 | 2013.02.27 11:04 | t/p | 2692 | 0.01 | 93.407 | 0.000 | 93.407 | 0.21 | 13114.87 |
9075 | 2013.02.27 14:00 | buy | 2694 | 0.02 | 93.277 | 0.000 | 0.000 | ||
9076 | 2013.02.27 14:00 | modify | 2694 | 0.02 | 93.277 | 0.000 | 93.371 | ||
9077 | 2013.02.27 14:00 | modify | 2693 | 0.01 | 93.453 | 0.000 | 93.371 | ||
9078 | 2013.02.27 15:00 | t/p | 2693 | 0.01 | 93.371 | 0.000 | 93.371 | -0.75 | 13114.12 |
9079 | 2013.02.27 15:00 | t/p | 2694 | 0.02 | 93.371 | 0.000 | 93.371 | 1.73 | 13115.85 |
9080 | 2013.02.27 16:00 | buy | 2695 | 0.01 | 93.518 | 0.000 | 0.000 | ||
9081 | 2013.02.27 16:00 | sell | 2696 | 0.01 | 93.495 | 0.000 | 0.000 | ||
9082 | 2013.02.27 16:00 | modify | 2695 | 0.01 | 93.518 | 0.000 | 93.542 | ||
9083 | 2013.02.27 16:00 | t/p | 2695 | 0.01 | 93.542 | 0.000 | 93.542 | 0.22 | 13116.07 |
9084 | 2013.02.27 17:00 | sell | 2697 | 0.02 | 93.735 | 0.000 | 0.000 | ||
9085 | 2013.02.27 17:00 | modify | 2697 | 0.02 | 93.735 | 0.000 | 93.620 | ||
9086 | 2013.02.27 17:00 | modify | 2696 | 0.01 | 93.495 | 0.000 | 93.620 | ||
9087 | 2013.02.27 20:00 | sell | 2698 | 0.03 | 94.547 | 0.000 | 0.000 | ||
9088 | 2013.02.27 20:00 | modify | 2698 | 0.03 | 94.547 | 0.000 | 94.066 | ||
9089 | 2013.02.27 20:00 | modify | 2697 | 0.02 | 93.735 | 0.000 | 94.066 | ||
9090 | 2013.02.27 20:00 | modify | 2696 | 0.01 | 93.495 | 0.000 | 94.066 | ||
9091 | 2013.02.28 01:00 | sell | 2699 | 0.05 | 94.782 | 0.000 | 0.000 | ||
9092 | 2013.02.28 01:00 | modify | 2699 | 0.05 | 94.782 | 0.000 | 94.376 | ||
9093 | 2013.02.28 01:00 | modify | 2698 | 0.03 | 94.547 | 0.000 | 94.376 | ||
9094 | 2013.02.28 01:00 | modify | 2697 | 0.02 | 93.735 | 0.000 | 94.376 | ||
9095 | 2013.02.28 01:00 | modify | 2696 | 0.01 | 93.495 | 0.000 | 94.376 | ||
9096 | 2013.02.28 03:00 | sell | 2700 | 0.08 | 94.976 | 0.000 | 0.000 | ||
9097 | 2013.02.28 03:00 | modify | 2700 | 0.08 | 94.976 | 0.000 | 94.614 | ||
9098 | 2013.02.28 03:00 | modify | 2699 | 0.05 | 94.782 | 0.000 | 94.614 | ||
9099 | 2013.02.28 03:00 | modify | 2698 | 0.03 | 94.547 | 0.000 | 94.614 | ||
9100 | 2013.02.28 03:00 | modify | 2697 | 0.02 | 93.735 | 0.000 | 94.614 | ||
9101 | 2013.02.28 03:00 | modify | 2696 | 0.01 | 93.495 | 0.000 | 94.614 | ||
9102 | 2013.02.28 09:26 | t/p | 2696 | 0.01 | 94.614 | 0.000 | 94.614 | -10.58 | 13105.49 |
9103 | 2013.02.28 09:26 | t/p | 2697 | 0.02 | 94.614 | 0.000 | 94.614 | -16.74 | 13088.75 |
9104 | 2013.02.28 09:26 | t/p | 2698 | 0.03 | 94.614 | 0.000 | 94.614 | -2.69 | 13086.05 |
9105 | 2013.02.28 09:26 | t/p | 2699 | 0.05 | 94.614 | 0.000 | 94.614 | 7.74 | 13093.79 |
9106 | 2013.02.28 09:26 | t/p | 2700 | 0.08 | 94.614 | 0.000 | 94.614 | 26.66 | 13120.45 |
9107 | 2013.02.28 10:00 | sell | 2701 | 0.01 | 94.552 | 0.000 | 0.000 | ||
9108 | 2013.02.28 10:00 | buy | 2702 | 0.01 | 94.575 | 0.000 | 0.000 | ||
9109 | 2013.02.28 10:00 | modify | 2701 | 0.01 | 94.552 | 0.000 | 94.529 | ||
9110 | 2013.02.28 10:47 | t/p | 2701 | 0.01 | 94.529 | 0.000 | 94.529 | 0.22 | 13120.67 |
9111 | 2013.03.06 14:00 | close | 2702 | 0.01 | 96.189 | 0.000 | 0.000 | 15.07 | 13135.75 |
9112 | 2013.03.06 14:00 | buy | 2703 | 0.01 | 96.212 | 0.000 | 0.000 | ||
9113 | 2013.03.06 14:00 | sell | 2704 | 0.01 | 96.189 | 0.000 | 0.000 | ||
9114 | 2013.03.06 14:00 | modify | 2703 | 0.01 | 96.212 | 0.000 | 96.236 | ||
9115 | 2013.03.06 19:21 | t/p | 2703 | 0.01 | 96.236 | 0.000 | 96.236 | 0.22 | 13135.97 |
9116 | 2013.03.06 21:00 | sell | 2705 | 0.02 | 96.368 | 0.000 | 0.000 | ||
9117 | 2013.03.06 21:00 | modify | 2705 | 0.02 | 96.368 | 0.000 | 96.273 | ||
9118 | 2013.03.06 21:00 | modify | 2704 | 0.01 | 96.189 | 0.000 | 96.273 | ||
9119 | 2013.03.06 21:59 | t/p | 2704 | 0.01 | 96.273 | 0.000 | 96.273 | -0.78 | 13135.19 |
9120 | 2013.03.06 21:59 | t/p | 2705 | 0.02 | 96.273 | 0.000 | 96.273 | 1.75 | 13136.94 |
9121 | 2013.03.06 22:00 | sell | 2706 | 0.01 | 96.245 | 0.000 | 0.000 | ||
9122 | 2013.03.06 22:00 | buy | 2707 | 0.01 | 96.268 | 0.000 | 0.000 | ||
9123 | 2013.03.06 22:00 | modify | 2706 | 0.01 | 96.245 | 0.000 | 96.222 | ||
9124 | 2013.03.06 22:02 | t/p | 2706 | 0.01 | 96.222 | 0.000 | 96.222 | 0.21 | 13137.15 |
9125 | 2013.03.13 02:00 | close | 2707 | 0.01 | 99.019 | 0.000 | 0.000 | 25.69 | 13162.84 |
9126 | 2013.03.13 02:00 | sell | 2708 | 0.01 | 99.019 | 0.000 | 0.000 | ||
9127 | 2013.03.13 02:00 | buy | 2709 | 0.01 | 99.042 | 0.000 | 0.000 | ||
9128 | 2013.03.13 02:00 | modify | 2708 | 0.01 | 99.019 | 0.000 | 98.996 | ||
9129 | 2013.03.13 02:01 | t/p | 2708 | 0.01 | 98.996 | 0.000 | 98.996 | 0.21 | 13163.05 |
9130 | 2013.03.13 03:00 | buy | 2710 | 0.02 | 98.870 | 0.000 | 0.000 | ||
9131 | 2013.03.13 03:00 | modify | 2710 | 0.02 | 98.870 | 0.000 | 98.962 | ||
9132 | 2013.03.13 03:00 | modify | 2709 | 0.01 | 99.042 | 0.000 | 98.962 | ||
9133 | 2013.03.13 08:00 | buy | 2711 | 0.03 | 98.681 | 0.000 | 0.000 | ||
9134 | 2013.03.13 08:00 | modify | 2711 | 0.03 | 98.681 | 0.000 | 98.839 | ||
9135 | 2013.03.13 08:00 | modify | 2710 | 0.02 | 98.870 | 0.000 | 98.839 | ||
9136 | 2013.03.13 08:00 | modify | 2709 | 0.01 | 99.042 | 0.000 | 98.839 | ||
9137 | 2013.03.13 08:50 | t/p | 2709 | 0.01 | 98.839 | 0.000 | 98.839 | -1.86 | 13161.19 |
9138 | 2013.03.13 08:50 | t/p | 2710 | 0.02 | 98.839 | 0.000 | 98.839 | -0.57 | 13160.62 |
9139 | 2013.03.13 08:50 | t/p | 2711 | 0.03 | 98.839 | 0.000 | 98.839 | 4.37 | 13164.99 |
9140 | 2013.03.13 09:00 | buy | 2712 | 0.01 | 98.830 | 0.000 | 0.000 | ||
9141 | 2013.03.13 09:00 | sell | 2713 | 0.01 | 98.807 | 0.000 | 0.000 | ||
9142 | 2013.03.13 09:00 | modify | 2712 | 0.01 | 98.830 | 0.000 | 98.854 | ||
9143 | 2013.03.13 12:30 | t/p | 2712 | 0.01 | 98.854 | 0.000 | 98.854 | 0.22 | 13165.21 |
9144 | 2013.03.13 14:00 | sell | 2714 | 0.02 | 99.154 | 0.000 | 0.000 | ||
9145 | 2013.03.13 14:00 | modify | 2714 | 0.02 | 99.154 | 0.000 | 99.003 | ||
9146 | 2013.03.13 14:00 | modify | 2713 | 0.01 | 98.807 | 0.000 | 99.003 | ||
9147 | 2013.03.13 14:02 | t/p | 2713 | 0.01 | 99.003 | 0.000 | 99.003 | -1.81 | 13163.40 |
9148 | 2013.03.13 14:02 | t/p | 2714 | 0.02 | 99.003 | 0.000 | 99.003 | 2.78 | 13166.18 |
9149 | 2013.03.13 15:00 | sell | 2715 | 0.01 | 98.934 | 0.000 | 0.000 | ||
9150 | 2013.03.13 15:00 | buy | 2716 | 0.01 | 98.957 | 0.000 | 0.000 | ||
9151 | 2013.03.13 15:00 | modify | 2715 | 0.01 | 98.934 | 0.000 | 98.911 | ||
9152 | 2013.03.13 15:27 | t/p | 2715 | 0.01 | 98.911 | 0.000 | 98.911 | 0.21 | 13166.39 |
9153 | 2013.03.17 21:00 | buy | 2717 | 0.02 | 97.651 | 0.000 | 0.000 | ||
9154 | 2013.03.17 21:00 | modify | 2717 | 0.02 | 97.651 | 0.000 | 98.121 | ||
9155 | 2013.03.17 21:00 | modify | 2716 | 0.01 | 98.957 | 0.000 | 98.121 | ||
9156 | 2013.03.17 22:00 | t/p | 2716 | 0.01 | 98.121 | 0.000 | 98.121 | -7.48 | 13158.91 |
9157 | 2013.03.17 22:00 | t/p | 2717 | 0.02 | 98.121 | 0.000 | 98.121 | 8.65 | 13167.56 |
9158 | 2013.03.17 23:00 | buy | 2718 | 0.01 | 98.261 | 0.000 | 0.000 | ||
9159 | 2013.03.17 23:00 | sell | 2719 | 0.01 | 98.238 | 0.000 | 0.000 | ||
9160 | 2013.03.17 23:00 | modify | 2718 | 0.01 | 98.261 | 0.000 | 98.285 | ||
9161 | 2013.03.17 23:00 | t/p | 2718 | 0.01 | 98.285 | 0.000 | 98.285 | 0.23 | 13167.79 |
9162 | 2013.03.18 09:00 | sell | 2720 | 0.02 | 98.550 | 0.000 | 0.000 | ||
9163 | 2013.03.18 09:00 | modify | 2720 | 0.02 | 98.550 | 0.000 | 98.411 | ||
9164 | 2013.03.18 09:00 | modify | 2719 | 0.01 | 98.238 | 0.000 | 98.411 | ||
9165 | 2013.03.18 10:29 | t/p | 2719 | 0.01 | 98.411 | 0.000 | 98.411 | -1.69 | 13166.10 |
9166 | 2013.03.18 10:29 | t/p | 2720 | 0.02 | 98.411 | 0.000 | 98.411 | 2.56 | 13168.66 |
9167 | 2013.03.18 11:00 | sell | 2721 | 0.01 | 98.506 | 0.000 | 0.000 | ||
9168 | 2013.03.18 11:00 | buy | 2722 | 0.01 | 98.529 | 0.000 | 0.000 | ||
9169 | 2013.03.18 11:00 | modify | 2721 | 0.01 | 98.506 | 0.000 | 98.483 | ||
9170 | 2013.03.19 15:49 | t/p | 2721 | 0.01 | 98.483 | 0.000 | 98.483 | 0.12 | 13168.78 |
9171 | 2013.03.19 16:00 | buy | 2723 | 0.02 | 98.288 | 0.000 | 0.000 | ||
9172 | 2013.03.19 16:00 | modify | 2723 | 0.02 | 98.288 | 0.000 | 98.403 | ||
9173 | 2013.03.19 16:00 | modify | 2722 | 0.01 | 98.529 | 0.000 | 98.403 | ||
9174 | 2013.03.19 16:20 | t/p | 2722 | 0.01 | 98.403 | 0.000 | 98.403 | -1.11 | 13167.67 |
9175 | 2013.03.19 16:20 | t/p | 2723 | 0.02 | 98.403 | 0.000 | 98.403 | 2.11 | 13169.78 |
9176 | 2013.03.19 17:00 | buy | 2724 | 0.01 | 98.441 | 0.000 | 0.000 | ||
9177 | 2013.03.19 17:00 | sell | 2725 | 0.01 | 98.418 | 0.000 | 0.000 | ||
9178 | 2013.03.19 17:00 | modify | 2724 | 0.01 | 98.441 | 0.000 | 98.465 | ||
9179 | 2013.03.19 18:24 | t/p | 2724 | 0.01 | 98.465 | 0.000 | 98.465 | 0.22 | 13170.00 |
9180 | 2013.03.19 19:00 | sell | 2726 | 0.02 | 98.598 | 0.000 | 0.000 | ||
9181 | 2013.03.19 19:00 | modify | 2726 | 0.02 | 98.598 | 0.000 | 98.503 | ||
9182 | 2013.03.19 19:00 | modify | 2725 | 0.01 | 98.418 | 0.000 | 98.503 | ||
9183 | 2013.03.19 19:02 | t/p | 2725 | 0.01 | 98.503 | 0.000 | 98.503 | -0.78 | 13169.22 |
9184 | 2013.03.19 19:02 | t/p | 2726 | 0.02 | 98.503 | 0.000 | 98.503 | 1.75 | 13170.97 |
9185 | 2013.03.19 20:00 | sell | 2727 | 0.01 | 98.553 | 0.000 | 0.000 | ||
9186 | 2013.03.19 20:00 | buy | 2728 | 0.01 | 98.576 | 0.000 | 0.000 | ||
9187 | 2013.03.19 20:00 | modify | 2727 | 0.01 | 98.553 | 0.000 | 98.530 | ||
9188 | 2013.03.19 22:41 | t/p | 2727 | 0.01 | 98.530 | 0.000 | 98.530 | 0.21 | 13171.18 |
9189 | 2013.03.20 01:00 | buy | 2729 | 0.02 | 98.405 | 0.000 | 0.000 | ||
9190 | 2013.03.20 01:00 | modify | 2729 | 0.02 | 98.405 | 0.000 | 98.497 | ||
9191 | 2013.03.20 01:00 | modify | 2728 | 0.01 | 98.576 | 0.000 | 98.497 | ||
9192 | 2013.03.20 02:00 | t/p | 2728 | 0.01 | 98.497 | 0.000 | 98.497 | -0.67 | 13170.51 |
9193 | 2013.03.20 02:00 | t/p | 2729 | 0.02 | 98.497 | 0.000 | 98.497 | 1.69 | 13172.20 |
9194 | 2013.03.20 03:00 | buy | 2730 | 0.01 | 98.551 | 0.000 | 0.000 | ||
9195 | 2013.03.20 03:00 | sell | 2731 | 0.01 | 98.528 | 0.000 | 0.000 | ||
9196 | 2013.03.20 03:00 | modify | 2730 | 0.01 | 98.551 | 0.000 | 98.575 | ||
9197 | 2013.03.20 03:09 | t/p | 2730 | 0.01 | 98.575 | 0.000 | 98.575 | 0.22 | 13172.42 |
9198 | 2013.03.20 07:00 | sell | 2732 | 0.02 | 98.731 | 0.000 | 0.000 | ||
9199 | 2013.03.20 07:00 | modify | 2732 | 0.02 | 98.731 | 0.000 | 98.628 | ||
9200 | 2013.03.20 07:00 | modify | 2731 | 0.01 | 98.528 | 0.000 | 98.628 | ||
9201 | 2013.03.20 09:00 | sell | 2733 | 0.03 | 98.987 | 0.000 | 0.000 | ||
9202 | 2013.03.20 09:00 | modify | 2733 | 0.03 | 98.987 | 0.000 | 98.790 | ||
9203 | 2013.03.20 09:00 | modify | 2732 | 0.02 | 98.731 | 0.000 | 98.790 | ||
9204 | 2013.03.20 09:00 | modify | 2731 | 0.01 | 98.528 | 0.000 | 98.790 | ||
9205 | 2013.03.20 13:00 | sell | 2734 | 0.05 | 99.168 | 0.000 | 0.000 | ||
9206 | 2013.03.20 13:00 | modify | 2734 | 0.05 | 99.168 | 0.000 | 98.946 | ||
9207 | 2013.03.20 13:00 | modify | 2733 | 0.03 | 98.987 | 0.000 | 98.946 | ||
9208 | 2013.03.20 13:00 | modify | 2732 | 0.02 | 98.731 | 0.000 | 98.946 | ||
9209 | 2013.03.20 13:00 | modify | 2731 | 0.01 | 98.528 | 0.000 | 98.946 | ||
9210 | 2013.03.20 19:00 | sell | 2735 | 0.08 | 99.590 | 0.000 | 0.000 | ||
9211 | 2013.03.20 19:00 | modify | 2735 | 0.08 | 99.590 | 0.000 | 99.202 | ||
9212 | 2013.03.20 19:00 | modify | 2734 | 0.05 | 99.168 | 0.000 | 99.202 | ||
9213 | 2013.03.20 19:00 | modify | 2733 | 0.03 | 98.987 | 0.000 | 99.202 | ||
9214 | 2013.03.20 19:00 | modify | 2732 | 0.02 | 98.731 | 0.000 | 99.202 | ||
9215 | 2013.03.20 19:00 | modify | 2731 | 0.01 | 98.528 | 0.000 | 99.202 | ||
9216 | 2013.03.21 09:16 | t/p | 2731 | 0.01 | 99.202 | 0.000 | 99.202 | -6.49 | 13165.93 |
9217 | 2013.03.21 09:16 | t/p | 2732 | 0.02 | 99.202 | 0.000 | 99.202 | -9.24 | 13156.69 |
9218 | 2013.03.21 09:16 | t/p | 2733 | 0.03 | 99.202 | 0.000 | 99.202 | -6.77 | 13149.91 |
9219 | 2013.03.21 09:16 | t/p | 2734 | 0.05 | 99.202 | 0.000 | 99.202 | -2.98 | 13146.94 |
9220 | 2013.03.21 09:16 | t/p | 2735 | 0.08 | 99.202 | 0.000 | 99.202 | 26.32 | 13173.25 |
9221 | 2013.03.21 10:00 | sell | 2736 | 0.01 | 99.189 | 0.000 | 0.000 | ||
9222 | 2013.03.21 10:00 | buy | 2737 | 0.01 | 99.212 | 0.000 | 0.000 | ||
9223 | 2013.03.21 10:00 | modify | 2736 | 0.01 | 99.189 | 0.000 | 99.166 | ||
9224 | 2013.03.21 10:08 | t/p | 2736 | 0.01 | 99.166 | 0.000 | 99.166 | 0.21 | 13173.46 |
9225 | 2013.03.22 02:00 | buy | 2738 | 0.02 | 99.015 | 0.000 | 0.000 | ||
9226 | 2013.03.22 02:00 | modify | 2738 | 0.02 | 99.015 | 0.000 | 99.116 | ||
9227 | 2013.03.22 02:00 | modify | 2737 | 0.01 | 99.212 | 0.000 | 99.116 | ||
9228 | 2013.03.22 06:00 | buy | 2739 | 0.03 | 98.784 | 0.000 | 0.000 | ||
9229 | 2013.03.22 06:00 | modify | 2739 | 0.03 | 98.784 | 0.000 | 98.967 | ||
9230 | 2013.03.22 06:00 | modify | 2738 | 0.02 | 99.015 | 0.000 | 98.967 | ||
9231 | 2013.03.22 06:00 | modify | 2737 | 0.01 | 99.212 | 0.000 | 98.967 | ||
9232 | 2013.03.22 09:00 | buy | 2740 | 0.05 | 98.457 | 0.000 | 0.000 | ||
9233 | 2013.03.22 09:00 | modify | 2740 | 0.05 | 98.457 | 0.000 | 98.751 | ||
9234 | 2013.03.22 09:00 | modify | 2739 | 0.03 | 98.784 | 0.000 | 98.751 | ||
9235 | 2013.03.22 09:00 | modify | 2738 | 0.02 | 99.015 | 0.000 | 98.751 | ||
9236 | 2013.03.22 09:00 | modify | 2737 | 0.01 | 99.212 | 0.000 | 98.751 | ||
9237 | 2013.03.22 11:04 | t/p | 2737 | 0.01 | 98.751 | 0.000 | 98.751 | -4.19 | 13169.28 |
9238 | 2013.03.22 11:04 | t/p | 2738 | 0.02 | 98.751 | 0.000 | 98.751 | -4.86 | 13164.42 |
9239 | 2013.03.22 11:04 | t/p | 2739 | 0.03 | 98.751 | 0.000 | 98.751 | -0.91 | 13163.51 |
9240 | 2013.03.22 11:04 | t/p | 2740 | 0.05 | 98.751 | 0.000 | 98.751 | 13.54 | 13177.05 |
9241 | 2013.03.22 12:00 | buy | 2741 | 0.01 | 98.903 | 0.000 | 0.000 | ||
9242 | 2013.03.22 12:00 | sell | 2742 | 0.01 | 98.880 | 0.000 | 0.000 | ||
9243 | 2013.03.22 12:00 | modify | 2741 | 0.01 | 98.903 | 0.000 | 98.927 | ||
9244 | 2013.03.22 12:04 | t/p | 2741 | 0.01 | 98.927 | 0.000 | 98.927 | 0.23 | 13177.28 |
9245 | 2013.03.25 00:00 | sell | 2743 | 0.02 | 99.092 | 0.000 | 0.000 | ||
9246 | 2013.03.25 00:00 | modify | 2743 | 0.02 | 99.092 | 0.000 | 98.986 | ||
9247 | 2013.03.25 00:00 | modify | 2742 | 0.01 | 98.880 | 0.000 | 98.986 | ||
9248 | 2013.03.25 00:37 | t/p | 2742 | 0.01 | 98.986 | 0.000 | 98.986 | -1.07 | 13176.20 |
9249 | 2013.03.25 00:37 | t/p | 2743 | 0.02 | 98.986 | 0.000 | 98.986 | 1.95 | 13178.15 |
9250 | 2013.03.25 01:00 | sell | 2744 | 0.01 | 98.904 | 0.000 | 0.000 | ||
9251 | 2013.03.25 01:00 | buy | 2745 | 0.01 | 98.927 | 0.000 | 0.000 | ||
9252 | 2013.03.25 01:00 | modify | 2744 | 0.01 | 98.904 | 0.000 | 98.881 | ||
9253 | 2013.03.25 15:01 | t/p | 2744 | 0.01 | 98.881 | 0.000 | 98.881 | 0.21 | 13178.36 |
9254 | 2013.03.25 16:00 | buy | 2746 | 0.02 | 98.619 | 0.000 | 0.000 | ||
9255 | 2013.03.25 16:00 | modify | 2746 | 0.02 | 98.619 | 0.000 | 98.757 | ||
9256 | 2013.03.25 16:00 | modify | 2745 | 0.01 | 98.927 | 0.000 | 98.757 | ||
9257 | 2013.03.25 17:00 | buy | 2747 | 0.03 | 98.104 | 0.000 | 0.000 | ||
9258 | 2013.03.25 17:00 | modify | 2747 | 0.03 | 98.104 | 0.000 | 98.448 | ||
9259 | 2013.03.25 17:00 | modify | 2746 | 0.02 | 98.619 | 0.000 | 98.448 | ||
9260 | 2013.03.25 17:00 | modify | 2745 | 0.01 | 98.927 | 0.000 | 98.448 | ||
9261 | 2013.03.25 19:55 | t/p | 2745 | 0.01 | 98.448 | 0.000 | 98.448 | -4.41 | 13173.95 |
9262 | 2013.03.25 19:55 | t/p | 2746 | 0.02 | 98.448 | 0.000 | 98.448 | -3.15 | 13170.80 |
9263 | 2013.03.25 19:55 | t/p | 2747 | 0.03 | 98.448 | 0.000 | 98.448 | 9.50 | 13180.30 |
9264 | 2013.03.25 20:00 | buy | 2748 | 0.01 | 98.501 | 0.000 | 0.000 | ||
9265 | 2013.03.25 20:00 | sell | 2749 | 0.01 | 98.478 | 0.000 | 0.000 | ||
9266 | 2013.03.25 20:00 | modify | 2748 | 0.01 | 98.501 | 0.000 | 98.525 | ||
9267 | 2013.03.25 20:11 | t/p | 2748 | 0.01 | 98.525 | 0.000 | 98.525 | 0.22 | 13180.52 |
9268 | 2013.03.26 02:00 | sell | 2750 | 0.02 | 98.675 | 0.000 | 0.000 | ||
9269 | 2013.03.26 02:00 | modify | 2750 | 0.02 | 98.675 | 0.000 | 98.574 | ||
9270 | 2013.03.26 02:00 | modify | 2749 | 0.01 | 98.478 | 0.000 | 98.574 | ||
9271 | 2013.03.26 02:49 | t/p | 2749 | 0.01 | 98.574 | 0.000 | 98.574 | -0.98 | 13179.54 |
9272 | 2013.03.26 02:49 | t/p | 2750 | 0.02 | 98.574 | 0.000 | 98.574 | 1.86 | 13181.40 |
9273 | 2013.03.26 03:00 | sell | 2751 | 0.01 | 98.509 | 0.000 | 0.000 | ||
9274 | 2013.03.26 03:00 | buy | 2752 | 0.01 | 98.532 | 0.000 | 0.000 | ||
9275 | 2013.03.26 03:00 | modify | 2751 | 0.01 | 98.509 | 0.000 | 98.486 | ||
9276 | 2013.03.26 04:51 | t/p | 2751 | 0.01 | 98.486 | 0.000 | 98.486 | 0.21 | 13181.61 |
9277 | 2013.03.27 12:00 | buy | 2753 | 0.02 | 98.290 | 0.000 | 0.000 | ||
9278 | 2013.03.27 12:00 | modify | 2753 | 0.02 | 98.290 | 0.000 | 98.406 | ||
9279 | 2013.03.27 12:00 | modify | 2752 | 0.01 | 98.532 | 0.000 | 98.406 | ||
9280 | 2013.03.27 12:37 | t/p | 2752 | 0.01 | 98.406 | 0.000 | 98.406 | -1.11 | 13180.50 |
9281 | 2013.03.27 12:37 | t/p | 2753 | 0.02 | 98.406 | 0.000 | 98.406 | 2.14 | 13182.64 |
9282 | 2013.03.27 13:00 | buy | 2754 | 0.01 | 98.430 | 0.000 | 0.000 | ||
9283 | 2013.03.27 13:00 | sell | 2755 | 0.01 | 98.407 | 0.000 | 0.000 | ||
9284 | 2013.03.27 13:00 | modify | 2754 | 0.01 | 98.430 | 0.000 | 98.454 | ||
9285 | 2013.03.27 13:03 | t/p | 2754 | 0.01 | 98.454 | 0.000 | 98.454 | 0.22 | 13182.86 |
9286 | 2013.03.27 20:00 | sell | 2756 | 0.02 | 98.620 | 0.000 | 0.000 | ||
9287 | 2013.03.27 20:00 | modify | 2756 | 0.02 | 98.620 | 0.000 | 98.514 | ||
9288 | 2013.03.27 20:00 | modify | 2755 | 0.01 | 98.407 | 0.000 | 98.514 | ||
9289 | 2013.03.27 23:28 | t/p | 2755 | 0.01 | 98.514 | 0.000 | 98.514 | -0.98 | 13181.88 |
9290 | 2013.03.27 23:28 | t/p | 2756 | 0.02 | 98.514 | 0.000 | 98.514 | 1.95 | 13183.83 |
9291 | 2013.03.28 00:00 | buy | 2757 | 0.01 | 98.566 | 0.000 | 0.000 | ||
9292 | 2013.03.28 00:00 | sell | 2758 | 0.01 | 98.543 | 0.000 | 0.000 | ||
9293 | 2013.03.28 00:00 | modify | 2757 | 0.01 | 98.566 | 0.000 | 98.590 | ||
9294 | 2013.03.28 00:05 | t/p | 2757 | 0.01 | 98.590 | 0.000 | 98.590 | 0.22 | 13184.05 |
9295 | 2013.04.03 04:00 | close | 2758 | 0.01 | 97.776 | 0.000 | 0.000 | 6.68 | 13190.74 |
9296 | 2013.04.03 04:00 | buy | 2759 | 0.01 | 97.776 | 0.000 | 0.000 | ||
9297 | 2013.04.03 04:00 | sell | 2760 | 0.01 | 97.753 | 0.000 | 0.000 | ||
9298 | 2013.04.03 04:00 | modify | 2759 | 0.01 | 97.776 | 0.000 | 97.800 | ||
9299 | 2013.04.03 04:17 | t/p | 2759 | 0.01 | 97.800 | 0.000 | 97.800 | 0.22 | 13190.96 |
9300 | 2013.04.03 09:00 | sell | 2761 | 0.02 | 97.957 | 0.000 | 0.000 | ||
9301 | 2013.04.03 09:00 | modify | 2761 | 0.02 | 97.957 | 0.000 | 97.854 | ||
9302 | 2013.04.03 09:00 | modify | 2760 | 0.01 | 97.753 | 0.000 | 97.854 | ||
9303 | 2013.04.03 12:15 | t/p | 2760 | 0.01 | 97.854 | 0.000 | 97.854 | -0.93 | 13190.03 |
9304 | 2013.04.03 12:15 | t/p | 2761 | 0.02 | 97.854 | 0.000 | 97.854 | 1.90 | 13191.93 |
9305 | 2013.04.03 13:00 | sell | 2762 | 0.01 | 97.853 | 0.000 | 0.000 | ||
9306 | 2013.04.03 13:00 | buy | 2763 | 0.01 | 97.876 | 0.000 | 0.000 | ||
9307 | 2013.04.03 13:00 | modify | 2762 | 0.01 | 97.853 | 0.000 | 97.830 | ||
9308 | 2013.04.03 13:01 | t/p | 2762 | 0.01 | 97.830 | 0.000 | 97.830 | 0.21 | 13192.14 |
9309 | 2013.04.03 14:00 | buy | 2764 | 0.02 | 97.528 | 0.000 | 0.000 | ||
9310 | 2013.04.03 14:00 | modify | 2764 | 0.02 | 97.528 | 0.000 | 97.679 | ||
9311 | 2013.04.03 14:00 | modify | 2763 | 0.01 | 97.876 | 0.000 | 97.679 | ||
9312 | 2013.04.03 17:00 | buy | 2765 | 0.03 | 97.323 | 0.000 | 0.000 | ||
9313 | 2013.04.03 17:00 | modify | 2765 | 0.03 | 97.323 | 0.000 | 97.519 | ||
9314 | 2013.04.03 17:00 | modify | 2764 | 0.02 | 97.528 | 0.000 | 97.519 | ||
9315 | 2013.04.03 17:00 | modify | 2763 | 0.01 | 97.876 | 0.000 | 97.519 | ||
9316 | 2013.04.03 18:00 | buy | 2766 | 0.05 | 97.086 | 0.000 | 0.000 | ||
9317 | 2013.04.03 18:00 | modify | 2766 | 0.05 | 97.086 | 0.000 | 97.338 | ||
9318 | 2013.04.03 18:00 | modify | 2765 | 0.03 | 97.323 | 0.000 | 97.338 | ||
9319 | 2013.04.03 18:00 | modify | 2764 | 0.02 | 97.528 | 0.000 | 97.338 | ||
9320 | 2013.04.03 18:00 | modify | 2763 | 0.01 | 97.876 | 0.000 | 97.338 | ||
9321 | 2013.04.03 21:01 | t/p | 2763 | 0.01 | 97.338 | 0.000 | 97.338 | -4.95 | 13187.19 |
9322 | 2013.04.03 21:01 | t/p | 2764 | 0.02 | 97.338 | 0.000 | 97.338 | -3.50 | 13183.69 |
9323 | 2013.04.03 21:01 | t/p | 2765 | 0.03 | 97.338 | 0.000 | 97.338 | 0.41 | 13184.10 |
9324 | 2013.04.03 21:01 | t/p | 2766 | 0.05 | 97.338 | 0.000 | 97.338 | 11.60 | 13195.70 |
9325 | 2013.04.03 22:00 | buy | 2767 | 0.01 | 97.359 | 0.000 | 0.000 | ||
9326 | 2013.04.03 22:00 | sell | 2768 | 0.01 | 97.336 | 0.000 | 0.000 | ||
9327 | 2013.04.03 22:00 | modify | 2767 | 0.01 | 97.359 | 0.000 | 97.383 | ||
9328 | 2013.04.04 00:53 | t/p | 2767 | 0.01 | 97.383 | 0.000 | 97.383 | 0.38 | 13196.08 |
9329 | 2013.04.04 05:00 | sell | 2769 | 0.02 | 98.438 | 0.000 | 0.000 | ||
9330 | 2013.04.04 05:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 98.036 | ||
9331 | 2013.04.04 05:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 98.036 | ||
9332 | 2013.04.04 06:00 | sell | 2770 | 0.03 | 98.819 | 0.000 | 0.000 | ||
9333 | 2013.04.04 06:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 98.410 | ||
9334 | 2013.04.04 06:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 98.410 | ||
9335 | 2013.04.04 06:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 98.410 | ||
9336 | 2013.04.04 07:00 | sell | 2771 | 0.05 | 99.334 | 0.000 | 0.000 | ||
9337 | 2013.04.04 07:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 98.814 | ||
9338 | 2013.04.04 07:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 98.814 | ||
9339 | 2013.04.04 07:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 98.814 | ||
9340 | 2013.04.04 07:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 98.814 | ||
9341 | 2013.04.04 08:00 | sell | 2772 | 0.08 | 99.546 | 0.000 | 0.000 | ||
9342 | 2013.04.04 08:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 99.107 | ||
9343 | 2013.04.04 08:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 99.107 | ||
9344 | 2013.04.04 08:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 99.107 | ||
9345 | 2013.04.04 08:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 99.107 | ||
9346 | 2013.04.04 08:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 99.107 | ||
9347 | 2013.04.04 14:00 | sell | 2773 | 0.13 | 99.757 | 0.000 | 0.000 | ||
9348 | 2013.04.04 14:00 | modify | 2773 | 0.13 | 99.757 | 0.000 | 99.357 | ||
9349 | 2013.04.04 14:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 99.357 | ||
9350 | 2013.04.04 14:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 99.357 | ||
9351 | 2013.04.04 14:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 99.357 | ||
9352 | 2013.04.04 14:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 99.357 | ||
9353 | 2013.04.04 14:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 99.357 | ||
9354 | 2013.04.04 15:00 | sell | 2774 | 0.21 | 100.289 | 0.000 | 0.000 | ||
9355 | 2013.04.04 15:00 | modify | 2774 | 0.21 | 100.289 | 0.000 | 99.712 | ||
9356 | 2013.04.04 15:00 | modify | 2773 | 0.13 | 99.757 | 0.000 | 99.712 | ||
9357 | 2013.04.04 15:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 99.712 | ||
9358 | 2013.04.04 15:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 99.712 | ||
9359 | 2013.04.04 15:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 99.712 | ||
9360 | 2013.04.04 15:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 99.712 | ||
9361 | 2013.04.04 15:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 99.712 | ||
9362 | 2013.04.04 21:00 | sell | 2775 | 0.36 | 100.513 | 0.000 | 0.000 | ||
9363 | 2013.04.04 21:00 | modify | 2775 | 0.36 | 100.513 | 0.000 | 100.022 | ||
9364 | 2013.04.04 21:00 | modify | 2774 | 0.21 | 100.289 | 0.000 | 100.022 | ||
9365 | 2013.04.04 21:00 | modify | 2773 | 0.13 | 99.757 | 0.000 | 100.022 | ||
9366 | 2013.04.04 21:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 100.022 | ||
9367 | 2013.04.04 21:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 100.022 | ||
9368 | 2013.04.04 21:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 100.022 | ||
9369 | 2013.04.04 21:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 100.022 | ||
9370 | 2013.04.04 21:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 100.022 | ||
9371 | 2013.04.05 01:00 | sell | 2776 | 0.60 | 100.832 | 0.000 | 0.000 | ||
9372 | 2013.04.05 01:00 | modify | 2776 | 0.60 | 100.832 | 0.000 | 100.334 | ||
9373 | 2013.04.05 01:00 | modify | 2775 | 0.36 | 100.513 | 0.000 | 100.334 | ||
9374 | 2013.04.05 01:00 | modify | 2774 | 0.21 | 100.289 | 0.000 | 100.334 | ||
9375 | 2013.04.05 01:00 | modify | 2773 | 0.13 | 99.757 | 0.000 | 100.334 | ||
9376 | 2013.04.05 01:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 100.334 | ||
9377 | 2013.04.05 01:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 100.334 | ||
9378 | 2013.04.05 01:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 100.334 | ||
9379 | 2013.04.05 01:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 100.334 | ||
9380 | 2013.04.05 01:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 100.334 | ||
9381 | 2013.04.05 03:00 | sell | 2777 | 0.99 | 101.022 | 0.000 | 0.000 | ||
9382 | 2013.04.05 03:00 | modify | 2777 | 0.99 | 101.022 | 0.000 | 100.595 | ||
9383 | 2013.04.05 03:00 | modify | 2776 | 0.60 | 100.832 | 0.000 | 100.595 | ||
9384 | 2013.04.05 03:00 | modify | 2775 | 0.36 | 100.513 | 0.000 | 100.595 | ||
9385 | 2013.04.05 03:00 | modify | 2774 | 0.21 | 100.289 | 0.000 | 100.595 | ||
9386 | 2013.04.05 03:00 | modify | 2773 | 0.13 | 99.757 | 0.000 | 100.595 | ||
9387 | 2013.04.05 03:00 | modify | 2772 | 0.08 | 99.546 | 0.000 | 100.595 | ||
9388 | 2013.04.05 03:00 | modify | 2771 | 0.05 | 99.334 | 0.000 | 100.595 | ||
9389 | 2013.04.05 03:00 | modify | 2770 | 0.03 | 98.819 | 0.000 | 100.595 | ||
9390 | 2013.04.05 03:00 | modify | 2769 | 0.02 | 98.438 | 0.000 | 100.595 | ||
9391 | 2013.04.05 03:00 | modify | 2768 | 0.01 | 97.336 | 0.000 | 100.595 | ||
9392 | 2013.04.05 04:14 | t/p | 2768 | 0.01 | 100.595 | 0.000 | 100.595 | -30.38 | 13165.70 |
9393 | 2013.04.05 04:14 | t/p | 2769 | 0.02 | 100.595 | 0.000 | 100.595 | -39.90 | 13125.81 |
9394 | 2013.04.05 04:14 | t/p | 2770 | 0.03 | 100.595 | 0.000 | 100.595 | -49.32 | 13076.48 |
9395 | 2013.04.05 04:14 | t/p | 2771 | 0.05 | 100.595 | 0.000 | 100.595 | -58.51 | 13017.97 |
9396 | 2013.04.05 04:14 | t/p | 2772 | 0.08 | 100.595 | 0.000 | 100.595 | -78.00 | 12939.97 |
9397 | 2013.04.05 04:14 | t/p | 2773 | 0.13 | 100.595 | 0.000 | 100.595 | -101.49 | 12838.48 |
9398 | 2013.04.05 04:14 | t/p | 2774 | 0.21 | 100.595 | 0.000 | 100.595 | -61.12 | 12777.36 |
9399 | 2013.04.05 04:14 | t/p | 2775 | 0.36 | 100.595 | 0.000 | 100.595 | -30.55 | 12746.82 |
9400 | 2013.04.05 04:14 | t/p | 2776 | 0.60 | 100.595 | 0.000 | 100.595 | 130.89 | 12877.71 |
9401 | 2013.04.05 04:14 | t/p | 2777 | 0.99 | 100.595 | 0.000 | 100.595 | 389.10 | 13266.81 |
9402 | 2013.04.05 05:00 | sell | 2778 | 0.01 | 100.310 | 0.000 | 0.000 | ||
9403 | 2013.04.05 05:00 | buy | 2779 | 0.01 | 100.333 | 0.000 | 0.000 | ||
9404 | 2013.04.05 05:00 | modify | 2778 | 0.01 | 100.310 | 0.000 | 100.287 | ||
9405 | 2013.04.05 06:12 | t/p | 2778 | 0.01 | 100.287 | 0.000 | 100.287 | 0.22 | 13267.03 |
9406 | 2013.04.11 09:00 | close | 2779 | 0.01 | 105.284 | 0.000 | 0.000 | 45.90 | 13312.93 |
9407 | 2013.04.11 09:00 | buy | 2780 | 0.01 | 105.307 | 0.000 | 0.000 | ||
9408 | 2013.04.11 09:00 | sell | 2781 | 0.01 | 105.284 | 0.000 | 0.000 | ||
9409 | 2013.04.11 09:00 | modify | 2780 | 0.01 | 105.307 | 0.000 | 105.331 | ||
9410 | 2013.04.11 10:08 | t/p | 2780 | 0.01 | 105.331 | 0.000 | 105.331 | 0.22 | 13313.15 |
9411 | 2013.04.17 13:00 | close | 2781 | 0.01 | 101.390 | 0.000 | 0.000 | 35.46 | 13348.61 |
9412 | 2013.04.17 13:00 | buy | 2782 | 0.01 | 101.390 | 0.000 | 0.000 | ||
9413 | 2013.04.17 13:00 | sell | 2783 | 0.01 | 101.367 | 0.000 | 0.000 | ||
9414 | 2013.04.17 13:00 | modify | 2782 | 0.01 | 101.390 | 0.000 | 101.414 | ||
9415 | 2013.04.17 13:13 | t/p | 2782 | 0.01 | 101.414 | 0.000 | 101.414 | 0.22 | 13348.83 |
9416 | 2013.04.18 10:00 | sell | 2784 | 0.02 | 101.690 | 0.000 | 0.000 | ||
9417 | 2013.04.18 10:00 | modify | 2784 | 0.02 | 101.690 | 0.000 | 101.547 | ||
9418 | 2013.04.18 10:00 | modify | 2783 | 0.01 | 101.367 | 0.000 | 101.547 | ||
9419 | 2013.04.18 10:16 | t/p | 2783 | 0.01 | 101.547 | 0.000 | 101.547 | -1.93 | 13346.90 |
9420 | 2013.04.18 10:16 | t/p | 2784 | 0.02 | 101.547 | 0.000 | 101.547 | 2.64 | 13349.54 |
9421 | 2013.04.18 11:00 | sell | 2785 | 0.01 | 101.546 | 0.000 | 0.000 | ||
9422 | 2013.04.18 11:00 | buy | 2786 | 0.01 | 101.569 | 0.000 | 0.000 | ||
9423 | 2013.04.18 11:00 | modify | 2785 | 0.01 | 101.546 | 0.000 | 101.523 | ||
9424 | 2013.04.18 11:46 | t/p | 2785 | 0.01 | 101.523 | 0.000 | 101.523 | 0.21 | 13349.75 |
9425 | 2013.04.18 14:00 | buy | 2787 | 0.02 | 101.069 | 0.000 | 0.000 | ||
9426 | 2013.04.18 14:00 | modify | 2787 | 0.02 | 101.069 | 0.000 | 101.271 | ||
9427 | 2013.04.18 14:00 | modify | 2786 | 0.01 | 101.569 | 0.000 | 101.271 | ||
9428 | 2013.04.18 14:50 | t/p | 2786 | 0.01 | 101.271 | 0.000 | 101.271 | -2.75 | 13347.00 |
9429 | 2013.04.18 14:50 | t/p | 2787 | 0.02 | 101.271 | 0.000 | 101.271 | 3.72 | 13350.72 |
9430 | 2013.04.18 15:00 | buy | 2788 | 0.01 | 101.296 | 0.000 | 0.000 | ||
9431 | 2013.04.18 15:00 | sell | 2789 | 0.01 | 101.273 | 0.000 | 0.000 | ||
9432 | 2013.04.18 15:00 | modify | 2788 | 0.01 | 101.296 | 0.000 | 101.320 | ||
9433 | 2013.04.18 22:27 | t/p | 2788 | 0.01 | 101.320 | 0.000 | 101.320 | 0.22 | 13350.94 |
9434 | 2013.04.19 03:00 | sell | 2790 | 0.02 | 101.692 | 0.000 | 0.000 | ||
9435 | 2013.04.19 03:00 | modify | 2790 | 0.02 | 101.692 | 0.000 | 101.517 | ||
9436 | 2013.04.19 03:00 | modify | 2789 | 0.01 | 101.273 | 0.000 | 101.517 | ||
9437 | 2013.04.19 04:01 | t/p | 2789 | 0.01 | 101.517 | 0.000 | 101.517 | -2.34 | 13348.59 |
9438 | 2013.04.19 04:01 | t/p | 2790 | 0.02 | 101.517 | 0.000 | 101.517 | 3.22 | 13351.81 |
9439 | 2013.04.19 05:00 | buy | 2791 | 0.01 | 101.605 | 0.000 | 0.000 | ||
9440 | 2013.04.19 05:00 | sell | 2792 | 0.01 | 101.582 | 0.000 | 0.000 | ||
9441 | 2013.04.19 05:00 | modify | 2791 | 0.01 | 101.605 | 0.000 | 101.629 | ||
9442 | 2013.04.19 05:05 | t/p | 2791 | 0.01 | 101.629 | 0.000 | 101.629 | 0.22 | 13352.03 |
9443 | 2013.04.19 06:00 | sell | 2793 | 0.02 | 101.834 | 0.000 | 0.000 | ||
9444 | 2013.04.19 06:00 | modify | 2793 | 0.02 | 101.834 | 0.000 | 101.715 | ||
9445 | 2013.04.19 06:00 | modify | 2792 | 0.01 | 101.582 | 0.000 | 101.715 | ||
9446 | 2013.04.19 07:00 | sell | 2794 | 0.03 | 102.205 | 0.000 | 0.000 | ||
9447 | 2013.04.19 07:00 | modify | 2794 | 0.03 | 102.205 | 0.000 | 101.943 | ||
9448 | 2013.04.19 07:00 | modify | 2793 | 0.02 | 101.834 | 0.000 | 101.943 | ||
9449 | 2013.04.19 07:00 | modify | 2792 | 0.01 | 101.582 | 0.000 | 101.943 | ||
9450 | 2013.04.19 08:00 | sell | 2795 | 0.05 | 102.815 | 0.000 | 0.000 | ||
9451 | 2013.04.19 08:00 | modify | 2795 | 0.05 | 102.815 | 0.000 | 102.323 | ||
9452 | 2013.04.19 08:00 | modify | 2794 | 0.03 | 102.205 | 0.000 | 102.323 | ||
9453 | 2013.04.19 08:00 | modify | 2793 | 0.02 | 101.834 | 0.000 | 102.323 | ||
9454 | 2013.04.19 08:00 | modify | 2792 | 0.01 | 101.582 | 0.000 | 102.323 | ||
9455 | 2013.04.19 12:30 | t/p | 2792 | 0.01 | 102.323 | 0.000 | 102.323 | -6.83 | 13345.20 |
9456 | 2013.04.19 12:30 | t/p | 2793 | 0.02 | 102.323 | 0.000 | 102.323 | -9.00 | 13336.20 |
9457 | 2013.04.19 12:30 | t/p | 2794 | 0.03 | 102.323 | 0.000 | 102.323 | -3.26 | 13332.94 |
9458 | 2013.04.19 12:30 | t/p | 2795 | 0.05 | 102.323 | 0.000 | 102.323 | 22.64 | 13355.58 |
9459 | 2013.04.19 13:00 | sell | 2796 | 0.01 | 102.372 | 0.000 | 0.000 | ||
9460 | 2013.04.19 13:00 | buy | 2797 | 0.01 | 102.395 | 0.000 | 0.000 | ||
9461 | 2013.04.19 13:00 | modify | 2796 | 0.01 | 102.372 | 0.000 | 102.349 | ||
9462 | 2013.04.19 13:00 | t/p | 2796 | 0.01 | 102.349 | 0.000 | 102.349 | 0.22 | 13355.80 |
9463 | 2013.04.19 14:00 | buy | 2798 | 0.02 | 102.094 | 0.000 | 0.000 | ||
9464 | 2013.04.19 14:00 | modify | 2798 | 0.02 | 102.094 | 0.000 | 102.229 | ||
9465 | 2013.04.19 14:00 | modify | 2797 | 0.01 | 102.395 | 0.000 | 102.229 | ||
9466 | 2013.04.19 14:03 | t/p | 2797 | 0.01 | 102.229 | 0.000 | 102.229 | -1.53 | 13354.27 |
9467 | 2013.04.19 14:03 | t/p | 2798 | 0.02 | 102.229 | 0.000 | 102.229 | 2.49 | 13356.76 |
9468 | 2013.04.19 15:00 | buy | 2799 | 0.01 | 102.281 | 0.000 | 0.000 | ||
9469 | 2013.04.19 15:00 | sell | 2800 | 0.01 | 102.258 | 0.000 | 0.000 | ||
9470 | 2013.04.19 15:00 | modify | 2799 | 0.01 | 102.281 | 0.000 | 102.305 | ||
9471 | 2013.04.19 15:06 | t/p | 2799 | 0.01 | 102.305 | 0.000 | 102.305 | 0.22 | 13356.98 |
9472 | 2013.04.21 21:00 | sell | 2801 | 0.02 | 102.585 | 0.000 | 0.000 | ||
9473 | 2013.04.21 21:00 | modify | 2801 | 0.02 | 102.585 | 0.000 | 102.441 | ||
9474 | 2013.04.21 21:00 | modify | 2800 | 0.01 | 102.258 | 0.000 | 102.441 | ||
9475 | 2013.04.22 02:00 | sell | 2802 | 0.03 | 102.828 | 0.000 | 0.000 | ||
9476 | 2013.04.22 02:00 | modify | 2802 | 0.03 | 102.828 | 0.000 | 102.617 | ||
9477 | 2013.04.22 02:00 | modify | 2801 | 0.02 | 102.585 | 0.000 | 102.617 | ||
9478 | 2013.04.22 02:00 | modify | 2800 | 0.01 | 102.258 | 0.000 | 102.617 | ||
9479 | 2013.04.22 05:06 | t/p | 2800 | 0.01 | 102.617 | 0.000 | 102.617 | -3.39 | 13353.59 |
9480 | 2013.04.22 05:06 | t/p | 2801 | 0.02 | 102.617 | 0.000 | 102.617 | -0.78 | 13352.81 |
9481 | 2013.04.22 05:06 | t/p | 2802 | 0.03 | 102.617 | 0.000 | 102.617 | 5.83 | 13358.64 |
9482 | 2013.04.22 06:00 | buy | 2803 | 0.01 | 102.651 | 0.000 | 0.000 | ||
9483 | 2013.04.22 06:00 | sell | 2804 | 0.01 | 102.628 | 0.000 | 0.000 | ||
9484 | 2013.04.22 06:00 | modify | 2803 | 0.01 | 102.651 | 0.000 | 102.675 | ||
9485 | 2013.04.22 06:06 | t/p | 2803 | 0.01 | 102.675 | 0.000 | 102.675 | 0.22 | 13358.86 |
9486 | 2013.04.26 10:00 | close | 2804 | 0.01 | 101.403 | 0.000 | 0.000 | 10.71 | 13369.57 |
9487 | 2013.04.26 10:00 | sell | 2805 | 0.01 | 101.380 | 0.000 | 0.000 | ||
9488 | 2013.04.26 10:00 | buy | 2806 | 0.01 | 101.403 | 0.000 | 0.000 | ||
9489 | 2013.04.26 10:00 | modify | 2805 | 0.01 | 101.380 | 0.000 | 101.357 | ||
9490 | 2013.04.26 10:20 | t/p | 2805 | 0.01 | 101.357 | 0.000 | 101.357 | 0.22 | 13369.79 |
9491 | 2013.04.26 13:00 | buy | 2807 | 0.02 | 101.075 | 0.000 | 0.000 | ||
9492 | 2013.04.26 13:00 | modify | 2807 | 0.02 | 101.075 | 0.000 | 101.219 | ||
9493 | 2013.04.26 13:00 | modify | 2806 | 0.01 | 101.403 | 0.000 | 101.219 | ||
9494 | 2013.04.26 14:00 | buy | 2808 | 0.03 | 100.900 | 0.000 | 0.000 | ||
9495 | 2013.04.26 14:00 | modify | 2808 | 0.03 | 100.900 | 0.000 | 101.077 | ||
9496 | 2013.04.26 14:00 | modify | 2807 | 0.02 | 101.075 | 0.000 | 101.077 | ||
9497 | 2013.04.26 14:00 | modify | 2806 | 0.01 | 101.403 | 0.000 | 101.077 | ||
9498 | 2013.04.26 15:00 | buy | 2809 | 0.05 | 100.493 | 0.000 | 0.000 | ||
9499 | 2013.04.26 15:00 | modify | 2809 | 0.05 | 100.493 | 0.000 | 100.828 | ||
9500 | 2013.04.26 15:00 | modify | 2808 | 0.03 | 100.900 | 0.000 | 100.828 | ||
9501 | 2013.04.26 15:00 | modify | 2807 | 0.02 | 101.075 | 0.000 | 100.828 | ||
9502 | 2013.04.26 15:00 | modify | 2806 | 0.01 | 101.403 | 0.000 | 100.828 | ||
9503 | 2013.04.26 17:26 | t/p | 2806 | 0.01 | 100.828 | 0.000 | 100.828 | -5.29 | 13364.50 |
9504 | 2013.04.26 17:26 | t/p | 2807 | 0.02 | 100.828 | 0.000 | 100.828 | -4.55 | 13359.95 |
9505 | 2013.04.26 17:26 | t/p | 2808 | 0.03 | 100.828 | 0.000 | 100.828 | -1.99 | 13357.96 |
9506 | 2013.04.26 17:26 | t/p | 2809 | 0.05 | 100.828 | 0.000 | 100.828 | 15.42 | 13373.38 |
9507 | 2013.04.26 18:00 | buy | 2810 | 0.01 | 100.891 | 0.000 | 0.000 | ||
9508 | 2013.04.26 18:00 | sell | 2811 | 0.01 | 100.868 | 0.000 | 0.000 | ||
9509 | 2013.04.26 18:00 | modify | 2810 | 0.01 | 100.891 | 0.000 | 100.915 | ||
9510 | 2013.04.26 18:00 | t/p | 2810 | 0.01 | 100.915 | 0.000 | 100.915 | 0.22 | 13373.60 |
9511 | 2013.04.29 08:00 | sell | 2812 | 0.02 | 101.122 | 0.000 | 0.000 | ||
9512 | 2013.04.29 08:00 | modify | 2812 | 0.02 | 101.122 | 0.000 | 101.002 | ||
9513 | 2013.04.29 08:00 | modify | 2811 | 0.01 | 100.868 | 0.000 | 101.002 | ||
9514 | 2013.04.29 08:40 | t/p | 2811 | 0.01 | 101.002 | 0.000 | 101.002 | -1.33 | 13372.27 |
9515 | 2013.04.29 08:40 | t/p | 2812 | 0.02 | 101.002 | 0.000 | 101.002 | 2.21 | 13374.48 |
9516 | 2013.04.29 09:00 | sell | 2813 | 0.01 | 101.042 | 0.000 | 0.000 | ||
9517 | 2013.04.29 09:00 | buy | 2814 | 0.01 | 101.065 | 0.000 | 0.000 | ||
9518 | 2013.04.29 09:00 | modify | 2813 | 0.01 | 101.042 | 0.000 | 101.019 | ||
9519 | 2013.04.29 09:00 | t/p | 2813 | 0.01 | 101.019 | 0.000 | 101.019 | 0.21 | 13374.69 |
9520 | 2013.04.30 12:00 | buy | 2815 | 0.02 | 100.799 | 0.000 | 0.000 | ||
9521 | 2013.04.30 12:00 | modify | 2815 | 0.02 | 100.799 | 0.000 | 100.923 | ||
9522 | 2013.04.30 12:00 | modify | 2814 | 0.01 | 101.065 | 0.000 | 100.923 | ||
9523 | 2013.04.30 12:45 | t/p | 2814 | 0.01 | 100.923 | 0.000 | 100.923 | -1.26 | 13373.43 |
9524 | 2013.04.30 12:45 | t/p | 2815 | 0.02 | 100.923 | 0.000 | 100.923 | 2.28 | 13375.71 |
9525 | 2013.04.30 13:00 | buy | 2816 | 0.01 | 101.021 | 0.000 | 0.000 | ||
9526 | 2013.04.30 13:00 | sell | 2817 | 0.01 | 100.998 | 0.000 | 0.000 | ||
9527 | 2013.04.30 13:00 | modify | 2816 | 0.01 | 101.021 | 0.000 | 101.045 | ||
9528 | 2013.04.30 13:15 | t/p | 2816 | 0.01 | 101.045 | 0.000 | 101.045 | 0.22 | 13375.93 |
9529 | 2013.05.03 13:00 | sell | 2818 | 0.02 | 101.750 | 0.000 | 0.000 | ||
9530 | 2013.05.03 13:00 | modify | 2818 | 0.02 | 101.750 | 0.000 | 101.464 | ||
9531 | 2013.05.03 13:00 | modify | 2817 | 0.01 | 100.998 | 0.000 | 101.464 | ||
9532 | 2013.05.03 14:00 | sell | 2819 | 0.03 | 102.136 | 0.000 | 0.000 | ||
9533 | 2013.05.03 14:00 | modify | 2819 | 0.03 | 102.136 | 0.000 | 101.783 | ||
9534 | 2013.05.03 14:00 | modify | 2818 | 0.02 | 101.750 | 0.000 | 101.783 | ||
9535 | 2013.05.03 14:00 | modify | 2817 | 0.01 | 100.998 | 0.000 | 101.783 | ||
9536 | 2013.05.06 01:30 | t/p | 2817 | 0.01 | 101.783 | 0.000 | 101.783 | -7.78 | 13368.15 |
9537 | 2013.05.06 01:30 | t/p | 2818 | 0.02 | 101.783 | 0.000 | 101.783 | -0.80 | 13367.35 |
9538 | 2013.05.06 01:30 | t/p | 2819 | 0.03 | 101.783 | 0.000 | 101.783 | 9.47 | 13376.82 |
9539 | 2013.05.06 02:00 | sell | 2820 | 0.01 | 101.826 | 0.000 | 0.000 | ||
9540 | 2013.05.06 02:00 | buy | 2821 | 0.01 | 101.849 | 0.000 | 0.000 | ||
9541 | 2013.05.06 02:00 | modify | 2820 | 0.01 | 101.826 | 0.000 | 101.803 | ||
9542 | 2013.05.06 08:56 | t/p | 2820 | 0.01 | 101.803 | 0.000 | 101.803 | 0.21 | 13377.03 |
9543 | 2013.05.06 13:00 | buy | 2822 | 0.02 | 101.509 | 0.000 | 0.000 | ||
9544 | 2013.05.06 13:00 | modify | 2822 | 0.02 | 101.509 | 0.000 | 101.657 | ||
9545 | 2013.05.06 13:00 | modify | 2821 | 0.01 | 101.849 | 0.000 | 101.657 | ||
9546 | 2013.05.06 13:35 | t/p | 2821 | 0.01 | 101.657 | 0.000 | 101.657 | -1.77 | 13375.26 |
9547 | 2013.05.06 13:35 | t/p | 2822 | 0.02 | 101.657 | 0.000 | 101.657 | 2.73 | 13377.99 |
9548 | 2013.05.06 14:00 | buy | 2823 | 0.01 | 101.633 | 0.000 | 0.000 | ||
9549 | 2013.05.06 14:00 | sell | 2824 | 0.01 | 101.610 | 0.000 | 0.000 | ||
9550 | 2013.05.06 14:00 | modify | 2823 | 0.01 | 101.633 | 0.000 | 101.657 | ||
9551 | 2013.05.06 14:03 | t/p | 2823 | 0.01 | 101.657 | 0.000 | 101.657 | 0.22 | 13378.21 |
9552 | 2013.05.06 16:00 | sell | 2825 | 0.02 | 101.798 | 0.000 | 0.000 | ||
9553 | 2013.05.06 16:00 | modify | 2825 | 0.02 | 101.798 | 0.000 | 101.700 | ||
9554 | 2013.05.06 16:00 | modify | 2824 | 0.01 | 101.610 | 0.000 | 101.700 | ||
9555 | 2013.05.07 00:05 | t/p | 2824 | 0.01 | 101.700 | 0.000 | 101.700 | -0.92 | 13377.28 |
9556 | 2013.05.07 00:05 | t/p | 2825 | 0.02 | 101.700 | 0.000 | 101.700 | 1.62 | 13378.91 |
9557 | 2013.05.07 01:00 | sell | 2826 | 0.01 | 101.583 | 0.000 | 0.000 | ||
9558 | 2013.05.07 01:00 | buy | 2827 | 0.01 | 101.606 | 0.000 | 0.000 | ||
9559 | 2013.05.07 01:00 | modify | 2826 | 0.01 | 101.583 | 0.000 | 101.560 | ||
9560 | 2013.05.07 01:04 | t/p | 2826 | 0.01 | 101.560 | 0.000 | 101.560 | 0.21 | 13379.12 |
9561 | 2013.05.07 02:00 | buy | 2828 | 0.02 | 101.355 | 0.000 | 0.000 | ||
9562 | 2013.05.07 02:00 | modify | 2828 | 0.02 | 101.355 | 0.000 | 101.474 | ||
9563 | 2013.05.07 02:00 | modify | 2827 | 0.01 | 101.606 | 0.000 | 101.474 | ||
9564 | 2013.05.07 03:37 | t/p | 2827 | 0.01 | 101.474 | 0.000 | 101.474 | -1.22 | 13377.90 |
9565 | 2013.05.07 03:37 | t/p | 2828 | 0.02 | 101.474 | 0.000 | 101.474 | 2.19 | 13380.09 |
9566 | 2013.05.07 04:00 | buy | 2829 | 0.01 | 101.416 | 0.000 | 0.000 | ||
9567 | 2013.05.07 04:00 | sell | 2830 | 0.01 | 101.393 | 0.000 | 0.000 | ||
9568 | 2013.05.07 04:00 | modify | 2829 | 0.01 | 101.416 | 0.000 | 101.440 | ||
9569 | 2013.05.07 04:10 | t/p | 2829 | 0.01 | 101.440 | 0.000 | 101.440 | 0.22 | 13380.31 |
9570 | 2013.05.09 18:00 | sell | 2831 | 0.02 | 101.993 | 0.000 | 0.000 | ||
9571 | 2013.05.09 18:00 | modify | 2831 | 0.02 | 101.993 | 0.000 | 101.758 | ||
9572 | 2013.05.09 18:00 | modify | 2830 | 0.01 | 101.393 | 0.000 | 101.758 | ||
9573 | 2013.05.09 18:18 | t/p | 2830 | 0.01 | 101.758 | 0.000 | 101.758 | -3.74 | 13376.57 |
9574 | 2013.05.09 18:18 | t/p | 2831 | 0.02 | 101.758 | 0.000 | 101.758 | 4.33 | 13380.90 |
9575 | 2013.05.09 19:00 | sell | 2832 | 0.01 | 101.135 | 0.000 | 0.000 | ||
9576 | 2013.05.09 19:00 | buy | 2833 | 0.01 | 101.158 | 0.000 | 0.000 | ||
9577 | 2013.05.09 19:00 | modify | 2832 | 0.01 | 101.135 | 0.000 | 101.112 | ||
9578 | 2013.05.09 19:00 | t/p | 2832 | 0.01 | 101.112 | 0.000 | 101.112 | 0.21 | 13381.11 |
9579 | 2013.05.14 10:00 | buy | 2834 | 0.02 | 100.927 | 0.000 | 0.000 | ||
9580 | 2013.05.14 10:00 | modify | 2834 | 0.02 | 100.927 | 0.000 | 101.039 | ||
9581 | 2013.05.14 10:00 | modify | 2833 | 0.01 | 101.158 | 0.000 | 101.039 | ||
9582 | 2013.05.14 14:45 | t/p | 2833 | 0.01 | 101.039 | 0.000 | 101.039 | -0.93 | 13380.18 |
9583 | 2013.05.14 14:45 | t/p | 2834 | 0.02 | 101.039 | 0.000 | 101.039 | 2.06 | 13382.24 |
9584 | 2013.05.14 15:00 | buy | 2835 | 0.01 | 101.211 | 0.000 | 0.000 | ||
9585 | 2013.05.14 15:00 | sell | 2836 | 0.01 | 101.188 | 0.000 | 0.000 | ||
9586 | 2013.05.14 15:00 | modify | 2835 | 0.01 | 101.211 | 0.000 | 101.235 | ||
9587 | 2013.05.14 16:05 | t/p | 2835 | 0.01 | 101.235 | 0.000 | 101.235 | 0.22 | 13382.46 |
9588 | 2013.05.15 13:00 | sell | 2837 | 0.02 | 101.397 | 0.000 | 0.000 | ||
9589 | 2013.05.15 13:00 | modify | 2837 | 0.02 | 101.397 | 0.000 | 101.292 | ||
9590 | 2013.05.15 13:00 | modify | 2836 | 0.01 | 101.188 | 0.000 | 101.292 | ||
9591 | 2013.05.15 13:15 | t/p | 2836 | 0.01 | 101.292 | 0.000 | 101.292 | -1.05 | 13381.41 |
9592 | 2013.05.15 13:15 | t/p | 2837 | 0.02 | 101.292 | 0.000 | 101.292 | 1.93 | 13383.34 |
9593 | 2013.05.15 14:00 | sell | 2838 | 0.01 | 101.150 | 0.000 | 0.000 | ||
9594 | 2013.05.15 14:00 | buy | 2839 | 0.01 | 101.173 | 0.000 | 0.000 | ||
9595 | 2013.05.15 14:00 | modify | 2838 | 0.01 | 101.150 | 0.000 | 101.127 | ||
9596 | 2013.05.15 14:00 | t/p | 2838 | 0.01 | 101.127 | 0.000 | 101.127 | 0.21 | 13383.55 |
9597 | 2013.05.16 04:00 | buy | 2840 | 0.02 | 100.977 | 0.000 | 0.000 | ||
9598 | 2013.05.16 04:00 | modify | 2840 | 0.02 | 100.977 | 0.000 | 101.077 | ||
9599 | 2013.05.16 04:00 | modify | 2839 | 0.01 | 101.173 | 0.000 | 101.077 | ||
9600 | 2013.05.16 07:00 | buy | 2841 | 0.03 | 100.685 | 0.000 | 0.000 | ||
9601 | 2013.05.16 07:00 | modify | 2841 | 0.03 | 100.685 | 0.000 | 100.899 | ||
9602 | 2013.05.16 07:00 | modify | 2840 | 0.02 | 100.977 | 0.000 | 100.899 | ||
9603 | 2013.05.16 07:00 | modify | 2839 | 0.01 | 101.173 | 0.000 | 100.899 | ||
9604 | 2013.05.16 15:00 | buy | 2842 | 0.05 | 100.498 | 0.000 | 0.000 | ||
9605 | 2013.05.16 15:00 | modify | 2842 | 0.05 | 100.498 | 0.000 | 100.732 | ||
9606 | 2013.05.16 15:00 | modify | 2841 | 0.03 | 100.685 | 0.000 | 100.732 | ||
9607 | 2013.05.16 15:00 | modify | 2840 | 0.02 | 100.977 | 0.000 | 100.732 | ||
9608 | 2013.05.16 15:00 | modify | 2839 | 0.01 | 101.173 | 0.000 | 100.732 | ||
9609 | 2013.05.16 15:51 | t/p | 2839 | 0.01 | 100.732 | 0.000 | 100.732 | -3.90 | 13379.65 |
9610 | 2013.05.16 15:51 | t/p | 2840 | 0.02 | 100.732 | 0.000 | 100.732 | -4.51 | 13375.14 |
9611 | 2013.05.16 15:51 | t/p | 2841 | 0.03 | 100.732 | 0.000 | 100.732 | 1.30 | 13376.44 |
9612 | 2013.05.16 15:51 | t/p | 2842 | 0.05 | 100.732 | 0.000 | 100.732 | 10.77 | 13387.21 |
9613 | 2013.05.16 16:00 | buy | 2843 | 0.01 | 100.647 | 0.000 | 0.000 | ||
9614 | 2013.05.16 16:00 | sell | 2844 | 0.01 | 100.624 | 0.000 | 0.000 | ||
9615 | 2013.05.16 16:00 | modify | 2843 | 0.01 | 100.647 | 0.000 | 100.671 | ||
9616 | 2013.05.21 05:29 | t/p | 2843 | 0.01 | 100.671 | 0.000 | 100.671 | 0.38 | 13387.59 |
9617 | 2013.05.22 20:00 | close | 2844 | 0.01 | 99.813 | 0.000 | 0.000 | 7.09 | 13394.68 |
9618 | 2013.05.22 20:00 | sell | 2845 | 0.01 | 99.790 | 0.000 | 0.000 | ||
9619 | 2013.05.22 20:00 | buy | 2846 | 0.01 | 99.813 | 0.000 | 0.000 | ||
9620 | 2013.05.22 20:00 | modify | 2845 | 0.01 | 99.790 | 0.000 | 99.767 | ||
9621 | 2013.05.22 23:10 | t/p | 2845 | 0.01 | 99.767 | 0.000 | 99.767 | 0.21 | 13394.89 |
9622 | 2013.05.23 03:00 | buy | 2847 | 0.02 | 99.438 | 0.000 | 0.000 | ||
9623 | 2013.05.23 03:00 | modify | 2847 | 0.02 | 99.438 | 0.000 | 99.598 | ||
9624 | 2013.05.23 03:00 | modify | 2846 | 0.01 | 99.813 | 0.000 | 99.598 | ||
9625 | 2013.05.23 04:00 | buy | 2848 | 0.03 | 98.984 | 0.000 | 0.000 | ||
9626 | 2013.05.23 04:00 | modify | 2848 | 0.03 | 98.984 | 0.000 | 99.309 | ||
9627 | 2013.05.23 04:00 | modify | 2847 | 0.02 | 99.438 | 0.000 | 99.309 | ||
9628 | 2013.05.23 04:00 | modify | 2846 | 0.01 | 99.813 | 0.000 | 99.309 | ||
9629 | 2013.05.23 06:00 | buy | 2849 | 0.05 | 98.188 | 0.000 | 0.000 | ||
9630 | 2013.05.23 06:00 | modify | 2849 | 0.05 | 98.188 | 0.000 | 98.815 | ||
9631 | 2013.05.23 06:00 | modify | 2848 | 0.03 | 98.984 | 0.000 | 98.815 | ||
9632 | 2013.05.23 06:00 | modify | 2847 | 0.02 | 99.438 | 0.000 | 98.815 | ||
9633 | 2013.05.23 06:00 | modify | 2846 | 0.01 | 99.813 | 0.000 | 98.815 | ||
9634 | 2013.05.23 09:00 | buy | 2850 | 0.08 | 97.754 | 0.000 | 0.000 | ||
9635 | 2013.05.23 09:00 | modify | 2850 | 0.08 | 97.754 | 0.000 | 98.383 | ||
9636 | 2013.05.23 09:00 | modify | 2849 | 0.05 | 98.188 | 0.000 | 98.383 | ||
9637 | 2013.05.23 09:00 | modify | 2848 | 0.03 | 98.984 | 0.000 | 98.383 | ||
9638 | 2013.05.23 09:00 | modify | 2847 | 0.02 | 99.438 | 0.000 | 98.383 | ||
9639 | 2013.05.23 09:00 | modify | 2846 | 0.01 | 99.813 | 0.000 | 98.383 | ||
9640 | 2013.05.23 10:26 | t/p | 2846 | 0.01 | 98.383 | 0.000 | 98.383 | -13.00 | 13381.89 |
9641 | 2013.05.23 10:26 | t/p | 2847 | 0.02 | 98.383 | 0.000 | 98.383 | -19.42 | 13362.47 |
9642 | 2013.05.23 10:26 | t/p | 2848 | 0.03 | 98.383 | 0.000 | 98.383 | -16.60 | 13345.87 |
9643 | 2013.05.23 10:26 | t/p | 2849 | 0.05 | 98.383 | 0.000 | 98.383 | 8.97 | 13354.84 |
9644 | 2013.05.23 10:26 | t/p | 2850 | 0.08 | 98.383 | 0.000 | 98.383 | 46.32 | 13401.16 |
9645 | 2013.05.23 11:00 | buy | 2851 | 0.01 | 98.746 | 0.000 | 0.000 | ||
9646 | 2013.05.23 11:00 | sell | 2852 | 0.01 | 98.723 | 0.000 | 0.000 | ||
9647 | 2013.05.23 11:00 | modify | 2851 | 0.01 | 98.746 | 0.000 | 98.770 | ||
9648 | 2013.05.23 11:00 | t/p | 2851 | 0.01 | 98.770 | 0.000 | 98.770 | 0.22 | 13401.38 |
9649 | 2013.05.23 16:00 | sell | 2853 | 0.02 | 99.219 | 0.000 | 0.000 | ||
9650 | 2013.05.23 16:00 | modify | 2853 | 0.02 | 99.219 | 0.000 | 99.019 | ||
9651 | 2013.05.23 16:00 | modify | 2852 | 0.01 | 98.723 | 0.000 | 99.019 | ||
9652 | 2013.05.23 17:00 | sell | 2854 | 0.03 | 99.444 | 0.000 | 0.000 | ||
9653 | 2013.05.23 17:00 | modify | 2854 | 0.03 | 99.444 | 0.000 | 99.214 | ||
9654 | 2013.05.23 17:00 | modify | 2853 | 0.02 | 99.219 | 0.000 | 99.214 | ||
9655 | 2013.05.23 17:00 | modify | 2852 | 0.01 | 98.723 | 0.000 | 99.214 | ||
9656 | 2013.05.23 17:22 | t/p | 2852 | 0.01 | 99.214 | 0.000 | 99.214 | -4.52 | 13396.86 |
9657 | 2013.05.23 17:22 | t/p | 2853 | 0.02 | 99.214 | 0.000 | 99.214 | 0.09 | 13396.95 |
9658 | 2013.05.23 17:22 | t/p | 2854 | 0.03 | 99.214 | 0.000 | 99.214 | 6.35 | 13403.30 |
9659 | 2013.05.23 18:00 | sell | 2855 | 0.01 | 99.215 | 0.000 | 0.000 | ||
9660 | 2013.05.23 18:00 | buy | 2856 | 0.01 | 99.238 | 0.000 | 0.000 | ||
9661 | 2013.05.23 18:00 | modify | 2855 | 0.01 | 99.215 | 0.000 | 99.192 | ||
9662 | 2013.05.23 18:32 | t/p | 2855 | 0.01 | 99.192 | 0.000 | 99.192 | 0.21 | 13403.51 |
9663 | 2013.05.24 01:00 | buy | 2857 | 0.02 | 99.056 | 0.000 | 0.000 | ||
9664 | 2013.05.24 01:00 | modify | 2857 | 0.02 | 99.056 | 0.000 | 99.152 | ||
9665 | 2013.05.24 01:00 | modify | 2856 | 0.01 | 99.238 | 0.000 | 99.152 | ||
9666 | 2013.05.24 01:18 | t/p | 2856 | 0.01 | 99.152 | 0.000 | 99.152 | -0.74 | 13402.78 |
9667 | 2013.05.24 01:18 | t/p | 2857 | 0.02 | 99.152 | 0.000 | 99.152 | 1.77 | 13404.55 |
9668 | 2013.05.24 02:00 | sell | 2858 | 0.01 | 98.933 | 0.000 | 0.000 | ||
9669 | 2013.05.24 02:00 | buy | 2859 | 0.01 | 98.956 | 0.000 | 0.000 | ||
9670 | 2013.05.24 02:00 | modify | 2858 | 0.01 | 98.933 | 0.000 | 98.910 | ||
9671 | 2013.05.24 02:00 | t/p | 2858 | 0.01 | 98.910 | 0.000 | 98.910 | 0.21 | 13404.76 |
9672 | 2013.05.24 04:00 | buy | 2860 | 0.02 | 98.349 | 0.000 | 0.000 | ||
9673 | 2013.05.24 04:00 | modify | 2860 | 0.02 | 98.349 | 0.000 | 98.586 | ||
9674 | 2013.05.24 04:00 | modify | 2859 | 0.01 | 98.956 | 0.000 | 98.586 | ||
9675 | 2013.05.24 05:00 | buy | 2861 | 0.03 | 98.134 | 0.000 | 0.000 | ||
9676 | 2013.05.24 05:00 | modify | 2861 | 0.03 | 98.134 | 0.000 | 98.378 | ||
9677 | 2013.05.24 05:00 | modify | 2860 | 0.02 | 98.349 | 0.000 | 98.378 | ||
9678 | 2013.05.24 05:00 | modify | 2859 | 0.01 | 98.956 | 0.000 | 98.378 | ||
9679 | 2013.05.24 05:03 | t/p | 2859 | 0.01 | 98.378 | 0.000 | 98.378 | -5.32 | 13399.44 |
9680 | 2013.05.24 05:03 | t/p | 2860 | 0.02 | 98.378 | 0.000 | 98.378 | 0.54 | 13399.98 |
9681 | 2013.05.24 05:03 | t/p | 2861 | 0.03 | 98.378 | 0.000 | 98.378 | 6.74 | 13406.72 |
9682 | 2013.05.24 06:00 | buy | 2862 | 0.01 | 98.543 | 0.000 | 0.000 | ||
9683 | 2013.05.24 06:00 | sell | 2863 | 0.01 | 98.520 | 0.000 | 0.000 | ||
9684 | 2013.05.24 06:00 | modify | 2862 | 0.01 | 98.543 | 0.000 | 98.567 | ||
9685 | 2013.05.24 08:29 | t/p | 2862 | 0.01 | 98.567 | 0.000 | 98.567 | 0.22 | 13406.94 |
9686 | 2013.05.28 08:00 | sell | 2864 | 0.02 | 98.915 | 0.000 | 0.000 | ||
9687 | 2013.05.28 08:00 | modify | 2864 | 0.02 | 98.915 | 0.000 | 98.748 | ||
9688 | 2013.05.28 08:00 | modify | 2863 | 0.01 | 98.520 | 0.000 | 98.748 | ||
9689 | 2013.05.28 08:47 | t/p | 2863 | 0.01 | 98.748 | 0.000 | 98.748 | -2.29 | 13404.65 |
9690 | 2013.05.28 08:47 | t/p | 2864 | 0.02 | 98.748 | 0.000 | 98.748 | 3.08 | 13407.73 |
9691 | 2013.05.28 09:00 | sell | 2865 | 0.01 | 98.689 | 0.000 | 0.000 | ||
9692 | 2013.05.28 09:00 | buy | 2866 | 0.01 | 98.712 | 0.000 | 0.000 | ||
9693 | 2013.05.28 09:00 | modify | 2865 | 0.01 | 98.689 | 0.000 | 98.666 | ||
9694 | 2013.05.28 09:03 | t/p | 2865 | 0.01 | 98.666 | 0.000 | 98.666 | 0.21 | 13407.94 |
9695 | 2013.05.28 15:00 | buy | 2867 | 0.02 | 98.525 | 0.000 | 0.000 | ||
9696 | 2013.05.28 15:00 | modify | 2867 | 0.02 | 98.525 | 0.000 | 98.622 | ||
9697 | 2013.05.28 15:00 | modify | 2866 | 0.01 | 98.712 | 0.000 | 98.622 | ||
9698 | 2013.05.28 18:00 | buy | 2868 | 0.03 | 98.347 | 0.000 | 0.000 | ||
9699 | 2013.05.28 18:00 | modify | 2868 | 0.03 | 98.347 | 0.000 | 98.502 | ||
9700 | 2013.05.28 18:00 | modify | 2867 | 0.02 | 98.525 | 0.000 | 98.502 | ||
9701 | 2013.05.28 18:00 | modify | 2866 | 0.01 | 98.712 | 0.000 | 98.502 | ||
9702 | 2013.05.28 19:16 | t/p | 2866 | 0.01 | 98.502 | 0.000 | 98.502 | -1.94 | 13406.00 |
9703 | 2013.05.28 19:16 | t/p | 2867 | 0.02 | 98.502 | 0.000 | 98.502 | -0.42 | 13405.58 |
9704 | 2013.05.28 19:16 | t/p | 2868 | 0.03 | 98.502 | 0.000 | 98.502 | 4.28 | 13409.86 |
9705 | 2013.05.28 20:00 | buy | 2869 | 0.01 | 98.543 | 0.000 | 0.000 | ||
9706 | 2013.05.28 20:00 | sell | 2870 | 0.01 | 98.520 | 0.000 | 0.000 | ||
9707 | 2013.05.28 20:00 | modify | 2869 | 0.01 | 98.543 | 0.000 | 98.567 | ||
9708 | 2013.05.28 20:03 | t/p | 2869 | 0.01 | 98.567 | 0.000 | 98.567 | 0.22 | 13410.08 |
9709 | 2013.06.04 00:00 | close | 2870 | 0.01 | 97.256 | 0.000 | 0.000 | 10.97 | 13421.05 |
9710 | 2013.06.04 00:00 | buy | 2871 | 0.01 | 97.256 | 0.000 | 0.000 | ||
9711 | 2013.06.04 00:00 | sell | 2872 | 0.01 | 97.233 | 0.000 | 0.000 | ||
9712 | 2013.06.04 00:00 | modify | 2871 | 0.01 | 97.256 | 0.000 | 97.280 | ||
9713 | 2013.06.04 00:02 | t/p | 2871 | 0.01 | 97.280 | 0.000 | 97.280 | 0.22 | 13421.27 |
9714 | 2013.06.10 04:00 | close | 2872 | 0.01 | 92.369 | 0.000 | 0.000 | 44.21 | 13465.48 |
9715 | 2013.06.10 04:00 | buy | 2873 | 0.01 | 92.369 | 0.000 | 0.000 | ||
9716 | 2013.06.10 04:00 | sell | 2874 | 0.01 | 92.346 | 0.000 | 0.000 | ||
9717 | 2013.06.10 04:00 | modify | 2873 | 0.01 | 92.369 | 0.000 | 92.393 | ||
9718 | 2013.06.10 04:02 | t/p | 2873 | 0.01 | 92.393 | 0.000 | 92.393 | 0.22 | 13465.70 |
9719 | 2013.06.10 06:00 | sell | 2875 | 0.02 | 92.816 | 0.000 | 0.000 | ||
9720 | 2013.06.10 06:00 | modify | 2875 | 0.02 | 92.816 | 0.000 | 92.624 | ||
9721 | 2013.06.10 06:00 | modify | 2874 | 0.01 | 92.346 | 0.000 | 92.624 | ||
9722 | 2013.06.10 06:38 | t/p | 2874 | 0.01 | 92.624 | 0.000 | 92.624 | -2.56 | 13463.14 |
9723 | 2013.06.10 06:38 | t/p | 2875 | 0.02 | 92.624 | 0.000 | 92.624 | 3.53 | 13466.67 |
9724 | 2013.06.10 07:00 | sell | 2876 | 0.01 | 92.604 | 0.000 | 0.000 | ||
9725 | 2013.06.10 07:00 | buy | 2877 | 0.01 | 92.627 | 0.000 | 0.000 | ||
9726 | 2013.06.10 07:00 | modify | 2876 | 0.01 | 92.604 | 0.000 | 92.581 | ||
9727 | 2013.06.10 07:01 | t/p | 2876 | 0.01 | 92.581 | 0.000 | 92.581 | 0.21 | 13466.88 |
9728 | 2013.06.11 05:00 | buy | 2878 | 0.02 | 92.427 | 0.000 | 0.000 | ||
9729 | 2013.06.11 05:00 | modify | 2878 | 0.02 | 92.427 | 0.000 | 92.529 | ||
9730 | 2013.06.11 05:00 | modify | 2877 | 0.01 | 92.627 | 0.000 | 92.529 | ||
9731 | 2013.06.11 06:22 | t/p | 2877 | 0.01 | 92.529 | 0.000 | 92.529 | -0.85 | 13466.03 |
9732 | 2013.06.11 06:22 | t/p | 2878 | 0.02 | 92.529 | 0.000 | 92.529 | 1.88 | 13467.91 |
9733 | 2013.06.11 07:00 | buy | 2879 | 0.01 | 92.504 | 0.000 | 0.000 | ||
9734 | 2013.06.11 07:00 | sell | 2880 | 0.01 | 92.481 | 0.000 | 0.000 | ||
9735 | 2013.06.11 07:00 | modify | 2879 | 0.01 | 92.504 | 0.000 | 92.528 | ||
9736 | 2013.06.13 21:42 | t/p | 2879 | 0.01 | 92.528 | 0.000 | 92.528 | 0.43 | 13468.34 |
9737 | 2013.06.17 11:00 | close | 2880 | 0.01 | 91.259 | 0.000 | 0.000 | 10.69 | 13479.03 |
9738 | 2013.06.17 11:00 | buy | 2881 | 0.01 | 91.259 | 0.000 | 0.000 | ||
9739 | 2013.06.17 11:00 | sell | 2882 | 0.01 | 91.236 | 0.000 | 0.000 | ||
9740 | 2013.06.17 11:00 | modify | 2881 | 0.01 | 91.259 | 0.000 | 91.283 | ||
9741 | 2013.06.17 12:30 | t/p | 2881 | 0.01 | 91.283 | 0.000 | 91.283 | 0.22 | 13479.25 |
9742 | 2013.06.21 15:00 | close | 2882 | 0.01 | 89.763 | 0.000 | 0.000 | 13.00 | 13492.25 |
9743 | 2013.06.21 15:00 | buy | 2883 | 0.01 | 89.763 | 0.000 | 0.000 | ||
9744 | 2013.06.21 15:00 | sell | 2884 | 0.01 | 89.740 | 0.000 | 0.000 | ||
9745 | 2013.06.21 15:00 | modify | 2883 | 0.01 | 89.763 | 0.000 | 89.787 | ||
9746 | 2013.06.21 15:16 | t/p | 2883 | 0.01 | 89.787 | 0.000 | 89.787 | 0.22 | 13492.47 |
9747 | 2013.06.21 17:00 | sell | 2885 | 0.02 | 90.292 | 0.000 | 0.000 | ||
9748 | 2013.06.21 17:00 | modify | 2885 | 0.02 | 90.292 | 0.000 | 90.073 | ||
9749 | 2013.06.21 17:00 | modify | 2884 | 0.01 | 89.740 | 0.000 | 90.073 | ||
9750 | 2013.06.21 17:54 | t/p | 2884 | 0.01 | 90.073 | 0.000 | 90.073 | -3.06 | 13489.41 |
9751 | 2013.06.21 17:54 | t/p | 2885 | 0.02 | 90.073 | 0.000 | 90.073 | 4.03 | 13493.44 |
9752 | 2013.06.21 18:00 | sell | 2886 | 0.01 | 90.058 | 0.000 | 0.000 | ||
9753 | 2013.06.21 18:00 | buy | 2887 | 0.01 | 90.081 | 0.000 | 0.000 | ||
9754 | 2013.06.21 18:00 | modify | 2886 | 0.01 | 90.058 | 0.000 | 90.035 | ||
9755 | 2013.06.21 18:07 | t/p | 2886 | 0.01 | 90.035 | 0.000 | 90.035 | 0.22 | 13493.66 |
9756 | 2013.06.24 10:00 | buy | 2888 | 0.02 | 89.910 | 0.000 | 0.000 | ||
9757 | 2013.06.24 10:00 | modify | 2888 | 0.02 | 89.910 | 0.000 | 90.002 | ||
9758 | 2013.06.24 10:00 | modify | 2887 | 0.01 | 90.081 | 0.000 | 90.002 | ||
9759 | 2013.06.24 10:09 | t/p | 2887 | 0.01 | 90.002 | 0.000 | 90.002 | -0.67 | 13492.99 |
9760 | 2013.06.24 10:09 | t/p | 2888 | 0.02 | 90.002 | 0.000 | 90.002 | 1.69 | 13494.68 |
9761 | 2013.06.24 11:00 | buy | 2889 | 0.01 | 90.042 | 0.000 | 0.000 | ||
9762 | 2013.06.24 11:00 | sell | 2890 | 0.01 | 90.019 | 0.000 | 0.000 | ||
9763 | 2013.06.24 11:00 | modify | 2889 | 0.01 | 90.042 | 0.000 | 90.066 | ||
9764 | 2013.06.24 11:06 | t/p | 2889 | 0.01 | 90.066 | 0.000 | 90.066 | 0.22 | 13494.90 |
9765 | 2013.06.24 12:00 | sell | 2891 | 0.02 | 90.396 | 0.000 | 0.000 | ||
9766 | 2013.06.24 12:00 | modify | 2891 | 0.02 | 90.396 | 0.000 | 90.235 | ||
9767 | 2013.06.24 12:00 | modify | 2890 | 0.01 | 90.019 | 0.000 | 90.235 | ||
9768 | 2013.06.24 12:18 | t/p | 2890 | 0.01 | 90.235 | 0.000 | 90.235 | -1.98 | 13492.92 |
9769 | 2013.06.24 12:18 | t/p | 2891 | 0.02 | 90.235 | 0.000 | 90.235 | 2.96 | 13495.88 |
9770 | 2013.06.24 13:00 | sell | 2892 | 0.01 | 90.346 | 0.000 | 0.000 | ||
9771 | 2013.06.24 13:00 | buy | 2893 | 0.01 | 90.369 | 0.000 | 0.000 | ||
9772 | 2013.06.24 13:00 | modify | 2892 | 0.01 | 90.346 | 0.000 | 90.323 | ||
9773 | 2013.06.24 13:00 | t/p | 2892 | 0.01 | 90.323 | 0.000 | 90.323 | 0.22 | 13496.10 |
9774 | 2013.06.24 14:00 | buy | 2894 | 0.02 | 89.950 | 0.000 | 0.000 | ||
9775 | 2013.06.24 14:00 | modify | 2894 | 0.02 | 89.950 | 0.000 | 90.125 | ||
9776 | 2013.06.24 14:00 | modify | 2893 | 0.01 | 90.369 | 0.000 | 90.125 | ||
9777 | 2013.06.24 14:39 | t/p | 2893 | 0.01 | 90.125 | 0.000 | 90.125 | -2.25 | 13493.85 |
9778 | 2013.06.24 14:39 | t/p | 2894 | 0.02 | 90.125 | 0.000 | 90.125 | 3.22 | 13497.07 |
9779 | 2013.06.24 15:00 | buy | 2895 | 0.01 | 90.440 | 0.000 | 0.000 | ||
9780 | 2013.06.24 15:00 | sell | 2896 | 0.01 | 90.417 | 0.000 | 0.000 | ||
9781 | 2013.06.24 15:00 | modify | 2895 | 0.01 | 90.440 | 0.000 | 90.464 | ||
9782 | 2013.06.24 16:30 | t/p | 2895 | 0.01 | 90.464 | 0.000 | 90.464 | 0.22 | 13497.29 |
9783 | 2013.06.24 19:00 | sell | 2897 | 0.02 | 90.614 | 0.000 | 0.000 | ||
9784 | 2013.06.24 19:00 | modify | 2897 | 0.02 | 90.614 | 0.000 | 90.513 | ||
9785 | 2013.06.24 19:00 | modify | 2896 | 0.01 | 90.417 | 0.000 | 90.513 | ||
9786 | 2013.06.24 19:57 | t/p | 2896 | 0.01 | 90.513 | 0.000 | 90.513 | -0.88 | 13496.41 |
9787 | 2013.06.24 19:57 | t/p | 2897 | 0.02 | 90.513 | 0.000 | 90.513 | 1.86 | 13498.27 |
9788 | 2013.06.24 20:00 | sell | 2898 | 0.01 | 90.460 | 0.000 | 0.000 | ||
9789 | 2013.06.24 20:00 | buy | 2899 | 0.01 | 90.483 | 0.000 | 0.000 | ||
9790 | 2013.06.24 20:00 | modify | 2898 | 0.01 | 90.460 | 0.000 | 90.437 | ||
9791 | 2013.06.24 20:26 | t/p | 2898 | 0.01 | 90.437 | 0.000 | 90.437 | 0.22 | 13498.49 |
9792 | 2013.06.25 04:00 | buy | 2900 | 0.02 | 89.632 | 0.000 | 0.000 | ||
9793 | 2013.06.25 04:00 | modify | 2900 | 0.02 | 89.632 | 0.000 | 89.951 | ||
9794 | 2013.06.25 04:00 | modify | 2899 | 0.01 | 90.483 | 0.000 | 89.951 | ||
9795 | 2013.06.25 05:30 | t/p | 2899 | 0.01 | 89.951 | 0.000 | 89.951 | -4.85 | 13493.64 |
9796 | 2013.06.25 05:30 | t/p | 2900 | 0.02 | 89.951 | 0.000 | 89.951 | 5.87 | 13499.51 |
9797 | 2013.06.25 06:00 | buy | 2901 | 0.01 | 90.254 | 0.000 | 0.000 | ||
9798 | 2013.06.25 06:00 | sell | 2902 | 0.01 | 90.231 | 0.000 | 0.000 | ||
9799 | 2013.06.25 06:00 | modify | 2901 | 0.01 | 90.254 | 0.000 | 90.278 | ||
9800 | 2013.06.25 06:00 | t/p | 2901 | 0.01 | 90.278 | 0.000 | 90.278 | 0.22 | 13499.73 |
9801 | 2013.06.25 13:00 | sell | 2903 | 0.02 | 90.410 | 0.000 | 0.000 | ||
9802 | 2013.06.25 13:00 | modify | 2903 | 0.02 | 90.410 | 0.000 | 90.315 | ||
9803 | 2013.06.25 13:00 | modify | 2902 | 0.01 | 90.231 | 0.000 | 90.315 | ||
9804 | 2013.06.25 13:55 | t/p | 2902 | 0.01 | 90.315 | 0.000 | 90.315 | -0.77 | 13498.96 |
9805 | 2013.06.25 13:55 | t/p | 2903 | 0.02 | 90.315 | 0.000 | 90.315 | 1.75 | 13500.71 |
9806 | 2013.06.25 14:00 | buy | 2904 | 0.01 | 90.533 | 0.000 | 0.000 | ||
9807 | 2013.06.25 14:00 | sell | 2905 | 0.01 | 90.510 | 0.000 | 0.000 | ||
9808 | 2013.06.25 14:00 | modify | 2904 | 0.01 | 90.533 | 0.000 | 90.557 | ||
9809 | 2013.06.25 14:00 | t/p | 2904 | 0.01 | 90.557 | 0.000 | 90.557 | 0.22 | 13500.93 |
9810 | 2013.06.25 22:00 | sell | 2906 | 0.02 | 90.693 | 0.000 | 0.000 | ||
9811 | 2013.06.25 22:00 | modify | 2906 | 0.02 | 90.693 | 0.000 | 90.597 | ||
9812 | 2013.06.25 22:00 | modify | 2905 | 0.01 | 90.510 | 0.000 | 90.597 | ||
9813 | 2013.06.25 23:00 | sell | 2907 | 0.03 | 90.922 | 0.000 | 0.000 | ||
9814 | 2013.06.25 23:00 | modify | 2907 | 0.03 | 90.922 | 0.000 | 90.742 | ||
9815 | 2013.06.25 23:00 | modify | 2906 | 0.02 | 90.693 | 0.000 | 90.742 | ||
9816 | 2013.06.25 23:00 | modify | 2905 | 0.01 | 90.510 | 0.000 | 90.742 | ||
9817 | 2013.06.25 23:36 | t/p | 2905 | 0.01 | 90.742 | 0.000 | 90.742 | -2.13 | 13498.80 |
9818 | 2013.06.25 23:36 | t/p | 2906 | 0.02 | 90.742 | 0.000 | 90.742 | -0.90 | 13497.90 |
9819 | 2013.06.25 23:36 | t/p | 2907 | 0.03 | 90.742 | 0.000 | 90.742 | 4.97 | 13502.87 |
9820 | 2013.06.26 00:00 | sell | 2908 | 0.01 | 90.757 | 0.000 | 0.000 | ||
9821 | 2013.06.26 00:00 | buy | 2909 | 0.01 | 90.780 | 0.000 | 0.000 | ||
9822 | 2013.06.26 00:00 | modify | 2908 | 0.01 | 90.757 | 0.000 | 90.734 | ||
9823 | 2013.06.26 00:01 | t/p | 2908 | 0.01 | 90.734 | 0.000 | 90.734 | 0.21 | 13503.08 |
9824 | 2013.06.26 03:00 | buy | 2910 | 0.02 | 90.395 | 0.000 | 0.000 | ||
9825 | 2013.06.26 03:00 | modify | 2910 | 0.02 | 90.395 | 0.000 | 90.558 | ||
9826 | 2013.06.26 03:00 | modify | 2909 | 0.01 | 90.780 | 0.000 | 90.558 | ||
9827 | 2013.06.26 04:00 | t/p | 2909 | 0.01 | 90.558 | 0.000 | 90.558 | -2.04 | 13501.04 |
9828 | 2013.06.26 04:00 | t/p | 2910 | 0.02 | 90.558 | 0.000 | 90.558 | 3.00 | 13504.04 |
9829 | 2013.06.26 05:00 | buy | 2911 | 0.01 | 90.550 | 0.000 | 0.000 | ||
9830 | 2013.06.26 05:00 | sell | 2912 | 0.01 | 90.527 | 0.000 | 0.000 | ||
9831 | 2013.06.26 05:00 | modify | 2911 | 0.01 | 90.550 | 0.000 | 90.574 | ||
9832 | 2013.06.26 05:06 | t/p | 2911 | 0.01 | 90.574 | 0.000 | 90.574 | 0.22 | 13504.26 |
9833 | 2013.06.26 12:00 | sell | 2913 | 0.02 | 90.707 | 0.000 | 0.000 | ||
9834 | 2013.06.26 12:00 | modify | 2913 | 0.02 | 90.707 | 0.000 | 90.612 | ||
9835 | 2013.06.26 12:00 | modify | 2912 | 0.01 | 90.527 | 0.000 | 90.612 | ||
9836 | 2013.06.26 12:30 | t/p | 2912 | 0.01 | 90.612 | 0.000 | 90.612 | -0.78 | 13503.48 |
9837 | 2013.06.26 12:30 | t/p | 2913 | 0.02 | 90.612 | 0.000 | 90.612 | 1.75 | 13505.23 |
9838 | 2013.06.26 13:00 | buy | 2914 | 0.01 | 90.739 | 0.000 | 0.000 | ||
9839 | 2013.06.26 13:00 | sell | 2915 | 0.01 | 90.716 | 0.000 | 0.000 | ||
9840 | 2013.06.26 13:00 | modify | 2914 | 0.01 | 90.739 | 0.000 | 90.763 | ||
9841 | 2013.06.26 13:02 | t/p | 2914 | 0.01 | 90.763 | 0.000 | 90.763 | 0.22 | 13505.45 |
9842 | 2013.06.26 14:00 | sell | 2916 | 0.02 | 91.094 | 0.000 | 0.000 | ||
9843 | 2013.06.26 14:00 | modify | 2916 | 0.02 | 91.094 | 0.000 | 90.933 | ||
9844 | 2013.06.26 14:00 | modify | 2915 | 0.01 | 90.716 | 0.000 | 90.933 | ||
9845 | 2013.06.26 14:30 | t/p | 2915 | 0.01 | 90.933 | 0.000 | 90.933 | -2.00 | 13503.45 |
9846 | 2013.06.26 14:30 | t/p | 2916 | 0.02 | 90.933 | 0.000 | 90.933 | 2.96 | 13506.41 |
9847 | 2013.06.26 15:00 | sell | 2917 | 0.01 | 90.749 | 0.000 | 0.000 | ||
9848 | 2013.06.26 15:00 | buy | 2918 | 0.01 | 90.772 | 0.000 | 0.000 | ||
9849 | 2013.06.26 15:00 | modify | 2917 | 0.01 | 90.749 | 0.000 | 90.726 | ||
9850 | 2013.06.26 15:02 | t/p | 2917 | 0.01 | 90.726 | 0.000 | 90.726 | 0.22 | 13506.63 |
9851 | 2013.06.26 16:00 | buy | 2919 | 0.02 | 90.534 | 0.000 | 0.000 | ||
9852 | 2013.06.26 16:00 | modify | 2919 | 0.02 | 90.534 | 0.000 | 90.648 | ||
9853 | 2013.06.26 16:00 | modify | 2918 | 0.01 | 90.772 | 0.000 | 90.648 | ||
9854 | 2013.06.26 16:20 | t/p | 2918 | 0.01 | 90.648 | 0.000 | 90.648 | -1.15 | 13505.48 |
9855 | 2013.06.26 16:20 | t/p | 2919 | 0.02 | 90.648 | 0.000 | 90.648 | 2.10 | 13507.58 |
9856 | 2013.06.26 17:00 | buy | 2920 | 0.01 | 90.726 | 0.000 | 0.000 | ||
9857 | 2013.06.26 17:00 | sell | 2921 | 0.01 | 90.703 | 0.000 | 0.000 | ||
9858 | 2013.06.26 17:00 | modify | 2920 | 0.01 | 90.726 | 0.000 | 90.750 | ||
9859 | 2013.06.26 17:05 | t/p | 2920 | 0.01 | 90.750 | 0.000 | 90.750 | 0.22 | 13507.80 |
9860 | 2013.06.27 02:00 | sell | 2922 | 0.02 | 91.154 | 0.000 | 0.000 | ||
9861 | 2013.06.27 02:00 | modify | 2922 | 0.02 | 91.154 | 0.000 | 90.969 | ||
9862 | 2013.06.27 02:00 | modify | 2921 | 0.01 | 90.703 | 0.000 | 90.969 | ||
9863 | 2013.06.27 08:00 | sell | 2923 | 0.03 | 91.436 | 0.000 | 0.000 | ||
9864 | 2013.06.27 08:00 | modify | 2923 | 0.03 | 91.436 | 0.000 | 91.185 | ||
9865 | 2013.06.27 08:00 | modify | 2922 | 0.02 | 91.154 | 0.000 | 91.185 | ||
9866 | 2013.06.27 08:00 | modify | 2921 | 0.01 | 90.703 | 0.000 | 91.185 | ||
9867 | 2013.06.27 09:31 | t/p | 2921 | 0.01 | 91.185 | 0.000 | 91.185 | -4.72 | 13503.08 |
9868 | 2013.06.27 09:31 | t/p | 2922 | 0.02 | 91.185 | 0.000 | 91.185 | -0.57 | 13502.51 |
9869 | 2013.06.27 09:31 | t/p | 2923 | 0.03 | 91.185 | 0.000 | 91.185 | 6.93 | 13509.44 |
9870 | 2013.06.27 10:00 | sell | 2924 | 0.01 | 91.198 | 0.000 | 0.000 | ||
9871 | 2013.06.27 10:00 | buy | 2925 | 0.01 | 91.221 | 0.000 | 0.000 | ||
9872 | 2013.06.27 10:00 | modify | 2924 | 0.01 | 91.198 | 0.000 | 91.175 | ||
9873 | 2013.06.27 10:02 | t/p | 2924 | 0.01 | 91.175 | 0.000 | 91.175 | 0.21 | 13509.65 |
9874 | 2013.06.28 01:00 | buy | 2926 | 0.02 | 91.050 | 0.000 | 0.000 | ||
9875 | 2013.06.28 01:00 | modify | 2926 | 0.02 | 91.050 | 0.000 | 91.142 | ||
9876 | 2013.06.28 01:00 | modify | 2925 | 0.01 | 91.221 | 0.000 | 91.142 | ||
9877 | 2013.06.28 01:50 | t/p | 2925 | 0.01 | 91.142 | 0.000 | 91.142 | -0.68 | 13508.98 |
9878 | 2013.06.28 01:50 | t/p | 2926 | 0.02 | 91.142 | 0.000 | 91.142 | 1.69 | 13510.67 |
9879 | 2013.06.28 02:00 | buy | 2927 | 0.01 | 91.308 | 0.000 | 0.000 | ||
9880 | 2013.06.28 02:00 | sell | 2928 | 0.01 | 91.285 | 0.000 | 0.000 | ||
9881 | 2013.06.28 02:00 | modify | 2927 | 0.01 | 91.308 | 0.000 | 91.332 | ||
9882 | 2013.06.28 02:20 | t/p | 2927 | 0.01 | 91.332 | 0.000 | 91.332 | 0.22 | 13510.89 |
9883 | 2013.06.28 03:00 | sell | 2929 | 0.02 | 91.503 | 0.000 | 0.000 | ||
9884 | 2013.06.28 03:00 | modify | 2929 | 0.02 | 91.503 | 0.000 | 91.395 | ||
9885 | 2013.06.28 03:00 | modify | 2928 | 0.01 | 91.285 | 0.000 | 91.395 | ||
9886 | 2013.06.28 03:22 | t/p | 2928 | 0.01 | 91.395 | 0.000 | 91.395 | -1.01 | 13509.88 |
9887 | 2013.06.28 03:22 | t/p | 2929 | 0.02 | 91.395 | 0.000 | 91.395 | 1.99 | 13511.87 |
9888 | 2013.06.28 04:00 | sell | 2930 | 0.01 | 91.455 | 0.000 | 0.000 | ||
9889 | 2013.06.28 04:00 | buy | 2931 | 0.01 | 91.478 | 0.000 | 0.000 | ||
9890 | 2013.06.28 04:00 | modify | 2930 | 0.01 | 91.455 | 0.000 | 91.432 | ||
9891 | 2013.06.28 07:20 | t/p | 2930 | 0.01 | 91.432 | 0.000 | 91.432 | 0.21 | 13512.08 |
9892 | 2013.06.28 12:00 | buy | 2932 | 0.02 | 91.298 | 0.000 | 0.000 | ||
9893 | 2013.06.28 12:00 | modify | 2932 | 0.02 | 91.298 | 0.000 | 91.393 | ||
9894 | 2013.06.28 12:00 | modify | 2931 | 0.01 | 91.478 | 0.000 | 91.393 | ||
9895 | 2013.06.28 14:00 | buy | 2933 | 0.03 | 90.775 | 0.000 | 0.000 | ||
9896 | 2013.06.28 14:00 | modify | 2933 | 0.03 | 90.775 | 0.000 | 91.102 | ||
9897 | 2013.06.28 14:00 | modify | 2932 | 0.02 | 91.298 | 0.000 | 91.102 | ||
9898 | 2013.06.28 14:00 | modify | 2931 | 0.01 | 91.478 | 0.000 | 91.102 | ||
9899 | 2013.06.30 21:00 | buy | 2934 | 0.05 | 90.448 | 0.000 | 0.000 | ||
9900 | 2013.06.30 21:00 | modify | 2934 | 0.05 | 90.448 | 0.000 | 90.820 | ||
9901 | 2013.06.30 21:00 | modify | 2933 | 0.03 | 90.775 | 0.000 | 90.820 | ||
9902 | 2013.06.30 21:00 | modify | 2932 | 0.02 | 91.298 | 0.000 | 90.820 | ||
9903 | 2013.06.30 21:00 | modify | 2931 | 0.01 | 91.478 | 0.000 | 90.820 | ||
9904 | 2013.06.30 23:30 | t/p | 2931 | 0.01 | 90.820 | 0.000 | 90.820 | -6.05 | 13506.03 |
9905 | 2013.06.30 23:30 | t/p | 2932 | 0.02 | 90.820 | 0.000 | 90.820 | -8.80 | 13497.23 |
9906 | 2013.06.30 23:30 | t/p | 2933 | 0.03 | 90.820 | 0.000 | 90.820 | 1.25 | 13498.48 |
9907 | 2013.06.30 23:30 | t/p | 2934 | 0.05 | 90.820 | 0.000 | 90.820 | 17.13 | 13515.61 |
9908 | 2013.07.01 00:00 | buy | 2935 | 0.01 | 90.925 | 0.000 | 0.000 | ||
9909 | 2013.07.01 00:00 | sell | 2936 | 0.01 | 90.902 | 0.000 | 0.000 | ||
9910 | 2013.07.01 00:00 | modify | 2935 | 0.01 | 90.925 | 0.000 | 90.949 | ||
9911 | 2013.07.01 01:03 | t/p | 2935 | 0.01 | 90.949 | 0.000 | 90.949 | 0.22 | 13515.83 |
9912 | 2013.07.01 02:00 | sell | 2937 | 0.02 | 91.081 | 0.000 | 0.000 | ||
9913 | 2013.07.01 02:00 | modify | 2937 | 0.02 | 91.081 | 0.000 | 90.986 | ||
9914 | 2013.07.01 02:00 | modify | 2936 | 0.01 | 90.902 | 0.000 | 90.986 | ||
9915 | 2013.07.01 06:00 | sell | 2938 | 0.03 | 91.426 | 0.000 | 0.000 | ||
9916 | 2013.07.01 06:00 | modify | 2938 | 0.03 | 91.426 | 0.000 | 91.189 | ||
9917 | 2013.07.01 06:00 | modify | 2937 | 0.02 | 91.081 | 0.000 | 91.189 | ||
9918 | 2013.07.01 06:00 | modify | 2936 | 0.01 | 90.902 | 0.000 | 91.189 | ||
9919 | 2013.07.01 08:08 | t/p | 2936 | 0.01 | 91.189 | 0.000 | 91.189 | -2.65 | 13513.18 |
9920 | 2013.07.01 08:08 | t/p | 2937 | 0.02 | 91.189 | 0.000 | 91.189 | -1.99 | 13511.19 |
9921 | 2013.07.01 08:08 | t/p | 2938 | 0.03 | 91.189 | 0.000 | 91.189 | 6.54 | 13517.73 |
9922 | 2013.07.01 09:00 | buy | 2939 | 0.01 | 91.360 | 0.000 | 0.000 | ||
9923 | 2013.07.01 09:00 | sell | 2940 | 0.01 | 91.337 | 0.000 | 0.000 | ||
9924 | 2013.07.01 09:00 | modify | 2939 | 0.01 | 91.360 | 0.000 | 91.384 | ||
9925 | 2013.07.01 09:19 | t/p | 2939 | 0.01 | 91.384 | 0.000 | 91.384 | 0.22 | 13517.95 |
9926 | 2013.07.01 12:00 | sell | 2941 | 0.02 | 91.525 | 0.000 | 0.000 | ||
9927 | 2013.07.01 12:00 | modify | 2941 | 0.02 | 91.525 | 0.000 | 91.427 | ||
9928 | 2013.07.01 12:00 | modify | 2940 | 0.01 | 91.337 | 0.000 | 91.427 | ||
9929 | 2013.07.01 15:00 | sell | 2942 | 0.03 | 91.927 | 0.000 | 0.000 | ||
9930 | 2013.07.01 15:00 | modify | 2942 | 0.03 | 91.927 | 0.000 | 91.660 | ||
9931 | 2013.07.01 15:00 | modify | 2941 | 0.02 | 91.525 | 0.000 | 91.660 | ||
9932 | 2013.07.01 15:00 | modify | 2940 | 0.01 | 91.337 | 0.000 | 91.660 | ||
9933 | 2013.07.01 16:00 | sell | 2943 | 0.05 | 92.098 | 0.000 | 0.000 | ||
9934 | 2013.07.01 16:00 | modify | 2943 | 0.05 | 92.098 | 0.000 | 91.843 | ||
9935 | 2013.07.01 16:00 | modify | 2942 | 0.03 | 91.927 | 0.000 | 91.843 | ||
9936 | 2013.07.01 16:00 | modify | 2941 | 0.02 | 91.525 | 0.000 | 91.843 | ||
9937 | 2013.07.01 16:00 | modify | 2940 | 0.01 | 91.337 | 0.000 | 91.843 | ||
9938 | 2013.07.02 02:03 | t/p | 2940 | 0.01 | 91.843 | 0.000 | 91.843 | -4.75 | 13513.19 |
9939 | 2013.07.02 02:03 | t/p | 2941 | 0.02 | 91.843 | 0.000 | 91.843 | -6.04 | 13507.16 |
9940 | 2013.07.02 02:03 | t/p | 2942 | 0.03 | 91.843 | 0.000 | 91.843 | 2.03 | 13509.18 |
9941 | 2013.07.02 02:03 | t/p | 2943 | 0.05 | 91.843 | 0.000 | 91.843 | 11.26 | 13520.44 |
9942 | 2013.07.02 03:00 | buy | 2944 | 0.01 | 91.923 | 0.000 | 0.000 | ||
9943 | 2013.07.02 03:00 | sell | 2945 | 0.01 | 91.900 | 0.000 | 0.000 | ||
9944 | 2013.07.02 03:00 | modify | 2944 | 0.01 | 91.923 | 0.000 | 91.947 | ||
9945 | 2013.07.02 04:30 | t/p | 2944 | 0.01 | 91.947 | 0.000 | 91.947 | 0.22 | 13520.66 |
9946 | 2013.07.02 17:00 | sell | 2946 | 0.02 | 92.112 | 0.000 | 0.000 | ||
9947 | 2013.07.02 17:00 | modify | 2946 | 0.02 | 92.112 | 0.000 | 92.006 | ||
9948 | 2013.07.02 17:00 | modify | 2945 | 0.01 | 91.900 | 0.000 | 92.006 | ||
9949 | 2013.07.02 17:38 | t/p | 2945 | 0.01 | 92.006 | 0.000 | 92.006 | -0.98 | 13519.68 |
9950 | 2013.07.02 17:38 | t/p | 2946 | 0.02 | 92.006 | 0.000 | 92.006 | 1.95 | 13521.63 |
9951 | 2013.07.02 18:00 | sell | 2947 | 0.01 | 92.104 | 0.000 | 0.000 | ||
9952 | 2013.07.02 18:00 | buy | 2948 | 0.01 | 92.127 | 0.000 | 0.000 | ||
9953 | 2013.07.02 18:00 | modify | 2947 | 0.01 | 92.104 | 0.000 | 92.081 | ||
9954 | 2013.07.02 18:00 | t/p | 2947 | 0.01 | 92.081 | 0.000 | 92.081 | 0.21 | 13521.84 |
9955 | 2013.07.03 03:00 | buy | 2949 | 0.02 | 91.818 | 0.000 | 0.000 | ||
9956 | 2013.07.03 03:00 | modify | 2949 | 0.02 | 91.818 | 0.000 | 91.956 | ||
9957 | 2013.07.03 03:00 | modify | 2948 | 0.01 | 92.127 | 0.000 | 91.956 | ||
9958 | 2013.07.03 06:00 | buy | 2950 | 0.03 | 91.447 | 0.000 | 0.000 | ||
9959 | 2013.07.03 06:00 | modify | 2950 | 0.03 | 91.447 | 0.000 | 91.719 | ||
9960 | 2013.07.03 06:00 | modify | 2949 | 0.02 | 91.818 | 0.000 | 91.719 | ||
9961 | 2013.07.03 06:00 | modify | 2948 | 0.01 | 92.127 | 0.000 | 91.719 | ||
9962 | 2013.07.03 08:00 | buy | 2951 | 0.05 | 90.788 | 0.000 | 0.000 | ||
9963 | 2013.07.03 08:00 | modify | 2951 | 0.05 | 90.788 | 0.000 | 91.312 | ||
9964 | 2013.07.03 08:00 | modify | 2950 | 0.03 | 91.447 | 0.000 | 91.312 | ||
9965 | 2013.07.03 08:00 | modify | 2949 | 0.02 | 91.818 | 0.000 | 91.312 | ||
9966 | 2013.07.03 08:00 | modify | 2948 | 0.01 | 92.127 | 0.000 | 91.312 | ||
9967 | 2013.07.03 09:00 | buy | 2952 | 0.08 | 90.523 | 0.000 | 0.000 | ||
9968 | 2013.07.03 09:00 | modify | 2952 | 0.08 | 90.523 | 0.000 | 90.994 | ||
9969 | 2013.07.03 09:00 | modify | 2951 | 0.05 | 90.788 | 0.000 | 90.994 | ||
9970 | 2013.07.03 09:00 | modify | 2950 | 0.03 | 91.447 | 0.000 | 90.994 | ||
9971 | 2013.07.03 09:00 | modify | 2949 | 0.02 | 91.818 | 0.000 | 90.994 | ||
9972 | 2013.07.03 09:00 | modify | 2948 | 0.01 | 92.127 | 0.000 | 90.994 | ||
9973 | 2013.07.03 12:00 | buy | 2953 | 0.13 | 90.333 | 0.000 | 0.000 | ||
9974 | 2013.07.03 12:00 | modify | 2953 | 0.13 | 90.333 | 0.000 | 90.740 | ||
9975 | 2013.07.03 12:00 | modify | 2952 | 0.08 | 90.523 | 0.000 | 90.740 | ||
9976 | 2013.07.03 12:00 | modify | 2951 | 0.05 | 90.788 | 0.000 | 90.740 | ||
9977 | 2013.07.03 12:00 | modify | 2950 | 0.03 | 91.447 | 0.000 | 90.740 | ||
9978 | 2013.07.03 12:00 | modify | 2949 | 0.02 | 91.818 | 0.000 | 90.740 | ||
9979 | 2013.07.03 12:00 | modify | 2948 | 0.01 | 92.127 | 0.000 | 90.740 | ||
9980 | 2013.07.03 16:07 | t/p | 2948 | 0.01 | 90.740 | 0.000 | 90.740 | -12.72 | 13509.13 |
9981 | 2013.07.03 16:07 | t/p | 2949 | 0.02 | 90.740 | 0.000 | 90.740 | -19.85 | 13489.28 |
9982 | 2013.07.03 16:07 | t/p | 2950 | 0.03 | 90.740 | 0.000 | 90.740 | -19.52 | 13469.76 |
9983 | 2013.07.03 16:07 | t/p | 2951 | 0.05 | 90.740 | 0.000 | 90.740 | -2.21 | 13467.55 |
9984 | 2013.07.03 16:07 | t/p | 2952 | 0.08 | 90.740 | 0.000 | 90.740 | 15.98 | 13483.53 |
9985 | 2013.07.03 16:07 | t/p | 2953 | 0.13 | 90.740 | 0.000 | 90.740 | 48.71 | 13532.24 |
9986 | 2013.07.03 17:00 | buy | 2954 | 0.01 | 90.949 | 0.000 | 0.000 | ||
9987 | 2013.07.03 17:00 | sell | 2955 | 0.01 | 90.926 | 0.000 | 0.000 | ||
9988 | 2013.07.03 17:00 | modify | 2954 | 0.01 | 90.949 | 0.000 | 90.973 | ||
9989 | 2013.07.03 17:08 | t/p | 2954 | 0.01 | 90.973 | 0.000 | 90.973 | 0.22 | 13532.46 |
9990 | 2013.07.04 13:00 | sell | 2956 | 0.02 | 91.495 | 0.000 | 0.000 | ||
9991 | 2013.07.04 13:00 | modify | 2956 | 0.02 | 91.495 | 0.000 | 91.270 | ||
9992 | 2013.07.04 13:00 | modify | 2955 | 0.01 | 90.926 | 0.000 | 91.270 | ||
9993 | 2013.07.04 15:00 | sell | 2957 | 0.03 | 91.763 | 0.000 | 0.000 | ||
9994 | 2013.07.04 15:00 | modify | 2957 | 0.03 | 91.763 | 0.000 | 91.499 | ||
9995 | 2013.07.04 15:00 | modify | 2956 | 0.02 | 91.495 | 0.000 | 91.499 | ||
9996 | 2013.07.04 15:00 | modify | 2955 | 0.01 | 90.926 | 0.000 | 91.499 | ||
9997 | 2013.07.04 18:52 | t/p | 2955 | 0.01 | 91.499 | 0.000 | 91.499 | -5.56 | 13526.90 |
9998 | 2013.07.04 18:52 | t/p | 2956 | 0.02 | 91.499 | 0.000 | 91.499 | -0.08 | 13526.82 |
9999 | 2013.07.04 18:52 | t/p | 2957 | 0.03 | 91.499 | 0.000 | 91.499 | 7.29 | 13534.11 |
10000 | 2013.07.04 19:00 | sell | 2958 | 0.01 | 91.352 | 0.000 | 0.000 | ||
10001 | 2013.07.04 19:00 | buy | 2959 | 0.01 | 91.375 | 0.000 | 0.000 | ||
10002 | 2013.07.04 19:00 | modify | 2958 | 0.01 | 91.352 | 0.000 | 91.329 | ||
10003 | 2013.07.05 14:21 | t/p | 2958 | 0.01 | 91.329 | 0.000 | 91.329 | 0.13 | 13534.23 |
10004 | 2013.07.10 23:00 | close | 2959 | 0.01 | 91.478 | 0.000 | 0.000 | 1.16 | 13535.40 |
10005 | 2013.07.10 23:00 | sell | 2960 | 0.01 | 91.478 | 0.000 | 0.000 | ||
10006 | 2013.07.10 23:00 | buy | 2961 | 0.01 | 91.501 | 0.000 | 0.000 | ||
10007 | 2013.07.10 23:00 | modify | 2960 | 0.01 | 91.478 | 0.000 | 91.455 | ||
10008 | 2013.07.10 23:01 | t/p | 2960 | 0.01 | 91.455 | 0.000 | 91.455 | 0.22 | 13535.62 |
10009 | 2013.07.11 13:00 | buy | 2962 | 0.02 | 91.202 | 0.000 | 0.000 | ||
10010 | 2013.07.11 13:00 | modify | 2962 | 0.02 | 91.202 | 0.000 | 91.337 | ||
10011 | 2013.07.11 13:00 | modify | 2961 | 0.01 | 91.501 | 0.000 | 91.337 | ||
10012 | 2013.07.11 14:00 | buy | 2963 | 0.03 | 91.019 | 0.000 | 0.000 | ||
10013 | 2013.07.11 14:00 | modify | 2963 | 0.03 | 91.019 | 0.000 | 91.195 | ||
10014 | 2013.07.11 14:00 | modify | 2962 | 0.02 | 91.202 | 0.000 | 91.195 | ||
10015 | 2013.07.11 14:00 | modify | 2961 | 0.01 | 91.501 | 0.000 | 91.195 | ||
10016 | 2013.07.11 15:00 | buy | 2964 | 0.05 | 90.309 | 0.000 | 0.000 | ||
10017 | 2013.07.11 15:00 | modify | 2964 | 0.05 | 90.309 | 0.000 | 90.808 | ||
10018 | 2013.07.11 15:00 | modify | 2963 | 0.03 | 91.019 | 0.000 | 90.808 | ||
10019 | 2013.07.11 15:00 | modify | 2962 | 0.02 | 91.202 | 0.000 | 90.808 | ||
10020 | 2013.07.11 15:00 | modify | 2961 | 0.01 | 91.501 | 0.000 | 90.808 | ||
10021 | 2013.07.11 18:20 | t/p | 2961 | 0.01 | 90.808 | 0.000 | 90.808 | -6.22 | 13529.40 |
10022 | 2013.07.11 18:20 | t/p | 2962 | 0.02 | 90.808 | 0.000 | 90.808 | -7.25 | 13522.15 |
10023 | 2013.07.11 18:20 | t/p | 2963 | 0.03 | 90.808 | 0.000 | 90.808 | -5.83 | 13516.32 |
10024 | 2013.07.11 18:20 | t/p | 2964 | 0.05 | 90.808 | 0.000 | 90.808 | 22.97 | 13539.29 |
10025 | 2013.07.11 19:00 | buy | 2965 | 0.01 | 90.881 | 0.000 | 0.000 | ||
10026 | 2013.07.11 19:00 | sell | 2966 | 0.01 | 90.858 | 0.000 | 0.000 | ||
10027 | 2013.07.11 19:00 | modify | 2965 | 0.01 | 90.881 | 0.000 | 90.905 | ||
10028 | 2013.07.11 20:37 | t/p | 2965 | 0.01 | 90.905 | 0.000 | 90.905 | 0.22 | 13539.51 |
10029 | 2013.07.16 01:00 | sell | 2967 | 0.02 | 91.127 | 0.000 | 0.000 | ||
10030 | 2013.07.16 01:00 | modify | 2967 | 0.02 | 91.127 | 0.000 | 91.002 | ||
10031 | 2013.07.16 01:00 | modify | 2966 | 0.01 | 90.858 | 0.000 | 91.002 | ||
10032 | 2013.07.16 01:27 | t/p | 2966 | 0.01 | 91.002 | 0.000 | 91.002 | -1.60 | 13537.90 |
10033 | 2013.07.16 01:27 | t/p | 2967 | 0.02 | 91.002 | 0.000 | 91.002 | 2.30 | 13540.20 |
10034 | 2013.07.16 02:00 | buy | 2968 | 0.01 | 91.495 | 0.000 | 0.000 | ||
10035 | 2013.07.16 02:00 | sell | 2969 | 0.01 | 91.472 | 0.000 | 0.000 | ||
10036 | 2013.07.16 02:00 | modify | 2968 | 0.01 | 91.495 | 0.000 | 91.519 | ||
10037 | 2013.07.16 05:06 | t/p | 2968 | 0.01 | 91.519 | 0.000 | 91.519 | 0.22 | 13540.42 |
10038 | 2013.07.16 06:00 | sell | 2970 | 0.02 | 91.709 | 0.000 | 0.000 | ||
10039 | 2013.07.16 06:00 | modify | 2970 | 0.02 | 91.709 | 0.000 | 91.595 | ||
10040 | 2013.07.16 06:00 | modify | 2969 | 0.01 | 91.472 | 0.000 | 91.595 | ||
10041 | 2013.07.16 07:41 | t/p | 2969 | 0.01 | 91.595 | 0.000 | 91.595 | -1.13 | 13539.29 |
10042 | 2013.07.16 07:41 | t/p | 2970 | 0.02 | 91.595 | 0.000 | 91.595 | 2.10 | 13541.39 |
10043 | 2013.07.16 08:00 | sell | 2971 | 0.01 | 91.379 | 0.000 | 0.000 | ||
10044 | 2013.07.16 08:00 | buy | 2972 | 0.01 | 91.402 | 0.000 | 0.000 | ||
10045 | 2013.07.16 08:00 | modify | 2971 | 0.01 | 91.379 | 0.000 | 91.356 | ||
10046 | 2013.07.22 12:00 | close | 2972 | 0.01 | 92.178 | 0.000 | 0.000 | 7.47 | 13548.86 |
10047 | 2013.07.22 12:00 | close | 2971 | 0.01 | 92.201 | 0.000 | 91.356 | -8.13 | 13540.73 |
10048 | 2013.07.22 12:00 | buy | 2973 | 0.01 | 92.201 | 0.000 | 0.000 | ||
10049 | 2013.07.22 12:00 | sell | 2974 | 0.01 | 92.178 | 0.000 | 0.000 | ||
10050 | 2013.07.22 12:00 | modify | 2973 | 0.01 | 92.201 | 0.000 | 92.225 | ||
10051 | 2013.07.22 12:40 | t/p | 2973 | 0.01 | 92.225 | 0.000 | 92.225 | 0.22 | 13540.95 |
10052 | 2013.07.22 13:00 | sell | 2975 | 0.02 | 92.374 | 0.000 | 0.000 | ||
10053 | 2013.07.22 13:00 | modify | 2975 | 0.02 | 92.374 | 0.000 | 92.274 | ||
10054 | 2013.07.22 13:00 | modify | 2974 | 0.01 | 92.178 | 0.000 | 92.274 | ||
10055 | 2013.07.22 13:11 | t/p | 2974 | 0.01 | 92.274 | 0.000 | 92.274 | -0.88 | 13540.07 |
10056 | 2013.07.22 13:11 | t/p | 2975 | 0.02 | 92.274 | 0.000 | 92.274 | 1.85 | 13541.92 |
10057 | 2013.07.22 14:00 | sell | 2976 | 0.01 | 92.052 | 0.000 | 0.000 | ||
10058 | 2013.07.22 14:00 | buy | 2977 | 0.01 | 92.075 | 0.000 | 0.000 | ||
10059 | 2013.07.22 14:00 | modify | 2976 | 0.01 | 92.052 | 0.000 | 92.029 | ||
10060 | 2013.07.22 14:00 | t/p | 2976 | 0.01 | 92.029 | 0.000 | 92.029 | 0.21 | 13542.13 |
10061 | 2013.07.24 18:00 | buy | 2978 | 0.02 | 91.823 | 0.000 | 0.000 | ||
10062 | 2013.07.24 18:00 | modify | 2978 | 0.02 | 91.823 | 0.000 | 91.942 | ||
10063 | 2013.07.24 18:00 | modify | 2977 | 0.01 | 92.075 | 0.000 | 91.942 | ||
10064 | 2013.07.24 20:09 | t/p | 2977 | 0.01 | 91.942 | 0.000 | 91.942 | -1.12 | 13541.01 |
10065 | 2013.07.24 20:09 | t/p | 2978 | 0.02 | 91.942 | 0.000 | 91.942 | 2.19 | 13543.20 |
10066 | 2013.07.24 21:00 | sell | 2979 | 0.01 | 91.825 | 0.000 | 0.000 | ||
10067 | 2013.07.24 21:00 | buy | 2980 | 0.01 | 91.848 | 0.000 | 0.000 | ||
10068 | 2013.07.24 21:00 | modify | 2979 | 0.01 | 91.825 | 0.000 | 91.802 | ||
10069 | 2013.07.24 22:55 | t/p | 2979 | 0.01 | 91.802 | 0.000 | 91.802 | 0.21 | 13543.41 |
10070 | 2013.07.25 02:00 | buy | 2981 | 0.02 | 91.583 | 0.000 | 0.000 | ||
10071 | 2013.07.25 02:00 | modify | 2981 | 0.02 | 91.583 | 0.000 | 91.706 | ||
10072 | 2013.07.25 02:00 | modify | 2980 | 0.01 | 91.848 | 0.000 | 91.706 | ||
10073 | 2013.07.25 12:30 | t/p | 2980 | 0.01 | 91.706 | 0.000 | 91.706 | -1.15 | 13542.26 |
10074 | 2013.07.25 12:30 | t/p | 2981 | 0.02 | 91.706 | 0.000 | 91.706 | 2.26 | 13544.52 |
10075 | 2013.07.25 13:00 | sell | 2982 | 0.01 | 91.503 | 0.000 | 0.000 | ||
10076 | 2013.07.25 13:00 | buy | 2983 | 0.01 | 91.526 | 0.000 | 0.000 | ||
10077 | 2013.07.25 13:00 | modify | 2982 | 0.01 | 91.503 | 0.000 | 91.480 | ||
10078 | 2013.07.25 13:23 | t/p | 2982 | 0.01 | 91.480 | 0.000 | 91.480 | 0.22 | 13544.74 |
10079 | 2013.07.26 13:00 | buy | 2984 | 0.02 | 91.171 | 0.000 | 0.000 | ||
10080 | 2013.07.26 13:00 | modify | 2984 | 0.02 | 91.171 | 0.000 | 91.324 | ||
10081 | 2013.07.26 13:00 | modify | 2983 | 0.01 | 91.526 | 0.000 | 91.324 | ||
10082 | 2013.07.26 14:00 | buy | 2985 | 0.03 | 90.913 | 0.000 | 0.000 | ||
10083 | 2013.07.26 14:00 | modify | 2985 | 0.03 | 90.913 | 0.000 | 91.136 | ||
10084 | 2013.07.26 14:00 | modify | 2984 | 0.02 | 91.171 | 0.000 | 91.136 | ||
10085 | 2013.07.26 14:00 | modify | 2983 | 0.01 | 91.526 | 0.000 | 91.136 | ||
10086 | 2013.07.26 15:00 | buy | 2986 | 0.05 | 90.626 | 0.000 | 0.000 | ||
10087 | 2013.07.26 15:00 | modify | 2986 | 0.05 | 90.626 | 0.000 | 90.920 | ||
10088 | 2013.07.26 15:00 | modify | 2985 | 0.03 | 90.913 | 0.000 | 90.920 | ||
10089 | 2013.07.26 15:00 | modify | 2984 | 0.02 | 91.171 | 0.000 | 90.920 | ||
10090 | 2013.07.26 15:00 | modify | 2983 | 0.01 | 91.526 | 0.000 | 90.920 | ||
10091 | 2013.07.26 18:52 | t/p | 2983 | 0.01 | 90.920 | 0.000 | 90.920 | -5.52 | 13539.22 |
10092 | 2013.07.26 18:52 | t/p | 2984 | 0.02 | 90.920 | 0.000 | 90.920 | -4.62 | 13534.60 |
10093 | 2013.07.26 18:52 | t/p | 2985 | 0.03 | 90.920 | 0.000 | 90.920 | 0.20 | 13534.80 |
10094 | 2013.07.26 18:52 | t/p | 2986 | 0.05 | 90.920 | 0.000 | 90.920 | 13.53 | 13548.33 |
10095 | 2013.07.26 19:00 | buy | 2987 | 0.01 | 90.939 | 0.000 | 0.000 | ||
10096 | 2013.07.26 19:00 | sell | 2988 | 0.01 | 90.916 | 0.000 | 0.000 | ||
10097 | 2013.07.26 19:00 | modify | 2987 | 0.01 | 90.939 | 0.000 | 90.963 | ||
10098 | 2013.07.26 19:00 | t/p | 2987 | 0.01 | 90.963 | 0.000 | 90.963 | 0.22 | 13548.55 |
10099 | 2013.08.01 23:00 | close | 2988 | 0.01 | 88.930 | 0.000 | 0.000 | 17.72 | 13566.27 |
10100 | 2013.08.01 23:00 | buy | 2989 | 0.01 | 88.930 | 0.000 | 0.000 | ||
10101 | 2013.08.01 23:00 | sell | 2990 | 0.01 | 88.907 | 0.000 | 0.000 | ||
10102 | 2013.08.01 23:00 | modify | 2989 | 0.01 | 88.930 | 0.000 | 88.954 | ||
10103 | 2013.08.01 23:27 | t/p | 2989 | 0.01 | 88.954 | 0.000 | 88.954 | 0.22 | 13566.49 |
10104 | 2013.08.08 03:00 | close | 2990 | 0.01 | 87.125 | 0.000 | 0.000 | 15.74 | 13582.23 |
10105 | 2013.08.08 03:00 | buy | 2991 | 0.01 | 87.125 | 0.000 | 0.000 | ||
10106 | 2013.08.08 03:00 | sell | 2992 | 0.01 | 87.102 | 0.000 | 0.000 | ||
10107 | 2013.08.08 03:00 | modify | 2991 | 0.01 | 87.125 | 0.000 | 87.149 | ||
10108 | 2013.08.08 03:05 | t/p | 2991 | 0.01 | 87.149 | 0.000 | 87.149 | 0.22 | 13582.45 |
10109 | 2013.08.08 04:00 | sell | 2993 | 0.02 | 87.584 | 0.000 | 0.000 | ||
10110 | 2013.08.08 04:00 | modify | 2993 | 0.02 | 87.584 | 0.000 | 87.388 | ||
10111 | 2013.08.08 04:00 | modify | 2992 | 0.01 | 87.102 | 0.000 | 87.388 | ||
10112 | 2013.08.08 05:33 | t/p | 2992 | 0.01 | 87.388 | 0.000 | 87.388 | -2.63 | 13579.82 |
10113 | 2013.08.08 05:33 | t/p | 2993 | 0.02 | 87.388 | 0.000 | 87.388 | 3.61 | 13583.43 |
10114 | 2013.08.08 06:00 | sell | 2994 | 0.01 | 87.360 | 0.000 | 0.000 | ||
10115 | 2013.08.08 06:00 | buy | 2995 | 0.01 | 87.383 | 0.000 | 0.000 | ||
10116 | 2013.08.08 06:00 | modify | 2994 | 0.01 | 87.360 | 0.000 | 87.337 | ||
10117 | 2013.08.08 06:45 | t/p | 2994 | 0.01 | 87.337 | 0.000 | 87.337 | 0.21 | 13583.64 |
10118 | 2013.08.08 08:00 | buy | 2996 | 0.02 | 87.132 | 0.000 | 0.000 | ||
10119 | 2013.08.08 08:00 | modify | 2996 | 0.02 | 87.132 | 0.000 | 87.251 | ||
10120 | 2013.08.08 08:00 | modify | 2995 | 0.01 | 87.383 | 0.000 | 87.251 | ||
10121 | 2013.08.08 08:13 | t/p | 2995 | 0.01 | 87.251 | 0.000 | 87.251 | -1.21 | 13582.43 |
10122 | 2013.08.08 08:13 | t/p | 2996 | 0.02 | 87.251 | 0.000 | 87.251 | 2.19 | 13584.62 |
10123 | 2013.08.08 09:00 | buy | 2997 | 0.01 | 87.222 | 0.000 | 0.000 | ||
10124 | 2013.08.08 09:00 | sell | 2998 | 0.01 | 87.199 | 0.000 | 0.000 | ||
10125 | 2013.08.08 09:00 | modify | 2997 | 0.01 | 87.222 | 0.000 | 87.246 | ||
10126 | 2013.08.08 09:01 | t/p | 2997 | 0.01 | 87.246 | 0.000 | 87.246 | 0.22 | 13584.84 |
10127 | 2013.08.08 11:00 | sell | 2999 | 0.02 | 87.459 | 0.000 | 0.000 | ||
10128 | 2013.08.08 11:00 | modify | 2999 | 0.02 | 87.459 | 0.000 | 87.337 | ||
10129 | 2013.08.08 11:00 | modify | 2998 | 0.01 | 87.199 | 0.000 | 87.337 | ||
10130 | 2013.08.08 11:53 | t/p | 2998 | 0.01 | 87.337 | 0.000 | 87.337 | -1.27 | 13583.57 |
10131 | 2013.08.08 11:53 | t/p | 2999 | 0.02 | 87.337 | 0.000 | 87.337 | 2.25 | 13585.82 |
10132 | 2013.08.08 12:00 | sell | 3000 | 0.01 | 87.380 | 0.000 | 0.000 | ||
10133 | 2013.08.08 12:00 | buy | 3001 | 0.01 | 87.403 | 0.000 | 0.000 | ||
10134 | 2013.08.08 12:00 | modify | 3000 | 0.01 | 87.380 | 0.000 | 87.357 | ||
10135 | 2013.08.08 12:34 | t/p | 3000 | 0.01 | 87.357 | 0.000 | 87.357 | 0.22 | 13586.04 |
10136 | 2013.08.14 16:00 | close | 3001 | 0.01 | 89.701 | 0.000 | 0.000 | 21.37 | 13607.42 |
10137 | 2013.08.14 16:00 | buy | 3002 | 0.01 | 89.724 | 0.000 | 0.000 | ||
10138 | 2013.08.14 16:00 | sell | 3003 | 0.01 | 89.701 | 0.000 | 0.000 | ||
10139 | 2013.08.14 16:00 | modify | 3002 | 0.01 | 89.724 | 0.000 | 89.748 | ||
10140 | 2013.08.14 16:02 | t/p | 3002 | 0.01 | 89.748 | 0.000 | 89.748 | 0.22 | 13607.64 |
10141 | 2013.08.15 09:00 | sell | 3004 | 0.02 | 89.885 | 0.000 | 0.000 | ||
10142 | 2013.08.15 09:00 | modify | 3004 | 0.02 | 89.885 | 0.000 | 89.789 | ||
10143 | 2013.08.15 09:00 | modify | 3003 | 0.01 | 89.701 | 0.000 | 89.789 | ||
10144 | 2013.08.15 12:30 | t/p | 3003 | 0.01 | 89.789 | 0.000 | 89.789 | -1.09 | 13606.54 |
10145 | 2013.08.15 12:30 | t/p | 3004 | 0.02 | 89.789 | 0.000 | 89.789 | 1.77 | 13608.31 |
10146 | 2013.08.15 13:00 | sell | 3005 | 0.01 | 89.621 | 0.000 | 0.000 | ||
10147 | 2013.08.15 13:00 | buy | 3006 | 0.01 | 89.644 | 0.000 | 0.000 | ||
10148 | 2013.08.15 13:00 | modify | 3005 | 0.01 | 89.621 | 0.000 | 89.598 | ||
10149 | 2013.08.15 13:04 | t/p | 3005 | 0.01 | 89.598 | 0.000 | 89.598 | 0.22 | 13608.53 |
10150 | 2013.08.15 14:00 | buy | 3007 | 0.02 | 89.279 | 0.000 | 0.000 | ||
10151 | 2013.08.15 14:00 | modify | 3007 | 0.02 | 89.279 | 0.000 | 89.436 | ||
10152 | 2013.08.15 14:00 | modify | 3006 | 0.01 | 89.644 | 0.000 | 89.436 | ||
10153 | 2013.08.15 15:00 | buy | 3008 | 0.03 | 88.890 | 0.000 | 0.000 | ||
10154 | 2013.08.15 15:00 | modify | 3008 | 0.03 | 88.890 | 0.000 | 89.180 | ||
10155 | 2013.08.15 15:00 | modify | 3007 | 0.02 | 89.279 | 0.000 | 89.180 | ||
10156 | 2013.08.15 15:00 | modify | 3006 | 0.01 | 89.644 | 0.000 | 89.180 | ||
10157 | 2013.08.15 16:29 | t/p | 3006 | 0.01 | 89.180 | 0.000 | 89.180 | -4.27 | 13604.26 |
10158 | 2013.08.15 16:29 | t/p | 3007 | 0.02 | 89.180 | 0.000 | 89.180 | -1.82 | 13602.44 |
10159 | 2013.08.15 16:29 | t/p | 3008 | 0.03 | 89.180 | 0.000 | 89.180 | 8.01 | 13610.45 |
10160 | 2013.08.15 17:00 | buy | 3009 | 0.01 | 89.179 | 0.000 | 0.000 | ||
10161 | 2013.08.15 17:00 | sell | 3010 | 0.01 | 89.156 | 0.000 | 0.000 | ||
10162 | 2013.08.15 17:00 | modify | 3009 | 0.01 | 89.179 | 0.000 | 89.203 | ||
10163 | 2013.08.16 03:06 | t/p | 3009 | 0.01 | 89.203 | 0.000 | 89.203 | 0.27 | 13610.73 |
10164 | 2013.08.16 04:00 | sell | 3011 | 0.02 | 89.464 | 0.000 | 0.000 | ||
10165 | 2013.08.16 04:00 | modify | 3011 | 0.02 | 89.464 | 0.000 | 89.326 | ||
10166 | 2013.08.16 04:00 | modify | 3010 | 0.01 | 89.156 | 0.000 | 89.326 | ||
10167 | 2013.08.16 05:19 | t/p | 3010 | 0.01 | 89.326 | 0.000 | 89.326 | -1.65 | 13609.07 |
10168 | 2013.08.16 05:19 | t/p | 3011 | 0.02 | 89.326 | 0.000 | 89.326 | 2.54 | 13611.61 |
10169 | 2013.08.16 06:00 | sell | 3012 | 0.01 | 89.252 | 0.000 | 0.000 | ||
10170 | 2013.08.16 06:00 | buy | 3013 | 0.01 | 89.275 | 0.000 | 0.000 | ||
10171 | 2013.08.16 06:00 | modify | 3012 | 0.01 | 89.252 | 0.000 | 89.229 | ||
10172 | 2013.08.16 06:14 | t/p | 3012 | 0.01 | 89.229 | 0.000 | 89.229 | 0.21 | 13611.82 |
10173 | 2013.08.19 19:00 | buy | 3014 | 0.02 | 89.060 | 0.000 | 0.000 | ||
10174 | 2013.08.19 19:00 | modify | 3014 | 0.02 | 89.060 | 0.000 | 89.167 | ||
10175 | 2013.08.19 19:00 | modify | 3013 | 0.01 | 89.275 | 0.000 | 89.167 | ||
10176 | 2013.08.19 20:00 | buy | 3015 | 0.03 | 88.861 | 0.000 | 0.000 | ||
10177 | 2013.08.19 20:00 | modify | 3015 | 0.03 | 88.861 | 0.000 | 89.031 | ||
10178 | 2013.08.19 20:00 | modify | 3014 | 0.02 | 89.060 | 0.000 | 89.031 | ||
10179 | 2013.08.19 20:00 | modify | 3013 | 0.01 | 89.275 | 0.000 | 89.031 | ||
10180 | 2013.08.19 21:51 | t/p | 3013 | 0.01 | 89.031 | 0.000 | 89.031 | -2.19 | 13609.64 |
10181 | 2013.08.19 21:51 | t/p | 3014 | 0.02 | 89.031 | 0.000 | 89.031 | -0.53 | 13609.11 |
10182 | 2013.08.19 21:51 | t/p | 3015 | 0.03 | 89.031 | 0.000 | 89.031 | 4.69 | 13613.80 |
10183 | 2013.08.19 22:00 | buy | 3016 | 0.01 | 89.040 | 0.000 | 0.000 | ||
10184 | 2013.08.19 22:00 | sell | 3017 | 0.01 | 89.017 | 0.000 | 0.000 | ||
10185 | 2013.08.19 22:00 | modify | 3016 | 0.01 | 89.040 | 0.000 | 89.064 | ||
10186 | 2013.08.19 22:09 | t/p | 3016 | 0.01 | 89.064 | 0.000 | 89.064 | 0.22 | 13614.02 |
10187 | 2013.08.23 02:00 | sell | 3018 | 0.02 | 89.248 | 0.000 | 0.000 | ||
10188 | 2013.08.23 02:00 | modify | 3018 | 0.02 | 89.248 | 0.000 | 89.136 | ||
10189 | 2013.08.23 02:00 | modify | 3017 | 0.01 | 89.017 | 0.000 | 89.136 | ||
10190 | 2013.08.23 05:29 | t/p | 3017 | 0.01 | 89.136 | 0.000 | 89.136 | -1.65 | 13612.36 |
10191 | 2013.08.23 05:29 | t/p | 3018 | 0.02 | 89.136 | 0.000 | 89.136 | 2.06 | 13614.42 |
10192 | 2013.08.23 06:00 | sell | 3019 | 0.01 | 89.106 | 0.000 | 0.000 | ||
10193 | 2013.08.23 06:00 | buy | 3020 | 0.01 | 89.129 | 0.000 | 0.000 | ||
10194 | 2013.08.23 06:00 | modify | 3019 | 0.01 | 89.106 | 0.000 | 89.083 | ||
10195 | 2013.08.23 06:06 | t/p | 3019 | 0.01 | 89.083 | 0.000 | 89.083 | 0.21 | 13614.63 |
10196 | 2013.08.23 15:00 | buy | 3021 | 0.02 | 88.955 | 0.000 | 0.000 | ||
10197 | 2013.08.23 15:00 | modify | 3021 | 0.02 | 88.955 | 0.000 | 89.048 | ||
10198 | 2013.08.23 15:00 | modify | 3020 | 0.01 | 89.129 | 0.000 | 89.048 | ||
10199 | 2013.08.23 15:18 | t/p | 3020 | 0.01 | 89.048 | 0.000 | 89.048 | -0.75 | 13613.88 |
10200 | 2013.08.23 15:18 | t/p | 3021 | 0.02 | 89.048 | 0.000 | 89.048 | 1.71 | 13615.59 |
10201 | 2013.08.23 16:00 | buy | 3022 | 0.01 | 89.100 | 0.000 | 0.000 | ||
10202 | 2013.08.23 16:00 | sell | 3023 | 0.01 | 89.077 | 0.000 | 0.000 | ||
10203 | 2013.08.23 16:00 | modify | 3022 | 0.01 | 89.100 | 0.000 | 89.124 | ||
10204 | 2013.08.23 16:18 | t/p | 3022 | 0.01 | 89.124 | 0.000 | 89.124 | 0.22 | 13615.81 |
10205 | 2013.08.29 20:00 | close | 3023 | 0.01 | 87.786 | 0.000 | 0.000 | 11.32 | 13627.13 |
10206 | 2013.08.29 20:00 | sell | 3024 | 0.01 | 87.763 | 0.000 | 0.000 | ||
10207 | 2013.08.29 20:00 | buy | 3025 | 0.01 | 87.786 | 0.000 | 0.000 | ||
10208 | 2013.08.29 20:00 | modify | 3024 | 0.01 | 87.763 | 0.000 | 87.740 | ||
10209 | 2013.08.29 20:25 | t/p | 3024 | 0.01 | 87.740 | 0.000 | 87.740 | 0.21 | 13627.34 |
10210 | 2013.08.30 15:00 | buy | 3026 | 0.02 | 87.421 | 0.000 | 0.000 | ||
10211 | 2013.08.30 15:00 | modify | 3026 | 0.02 | 87.421 | 0.000 | 87.578 | ||
10212 | 2013.08.30 15:00 | modify | 3025 | 0.01 | 87.786 | 0.000 | 87.578 | ||
10213 | 2013.09.01 21:00 | t/p | 3025 | 0.01 | 87.578 | 0.000 | 87.578 | -1.87 | 13625.47 |
10214 | 2013.09.01 21:00 | t/p | 3026 | 0.02 | 87.578 | 0.000 | 87.578 | 2.89 | 13628.36 |
10215 | 2013.09.01 21:00 | buy | 3027 | 0.01 | 88.048 | 0.000 | 0.000 | ||
10216 | 2013.09.01 21:00 | sell | 3028 | 0.01 | 88.025 | 0.000 | 0.000 | ||
10217 | 2013.09.01 21:00 | modify | 3027 | 0.01 | 88.048 | 0.000 | 88.072 | ||
10218 | 2013.09.02 00:11 | t/p | 3027 | 0.01 | 88.072 | 0.000 | 88.072 | 0.27 | 13628.64 |
10219 | 2013.09.02 02:00 | sell | 3029 | 0.02 | 88.304 | 0.000 | 0.000 | ||
10220 | 2013.09.02 02:00 | modify | 3029 | 0.02 | 88.304 | 0.000 | 88.176 | ||
10221 | 2013.09.02 02:00 | modify | 3028 | 0.01 | 88.025 | 0.000 | 88.176 | ||
10222 | 2013.09.02 07:00 | sell | 3030 | 0.03 | 88.792 | 0.000 | 0.000 | ||
10223 | 2013.09.02 07:00 | modify | 3030 | 0.03 | 88.792 | 0.000 | 88.467 | ||
10224 | 2013.09.02 07:00 | modify | 3029 | 0.02 | 88.304 | 0.000 | 88.467 | ||
10225 | 2013.09.02 07:00 | modify | 3028 | 0.01 | 88.025 | 0.000 | 88.467 | ||
10226 | 2013.09.02 08:00 | sell | 3031 | 0.05 | 89.219 | 0.000 | 0.000 | ||
10227 | 2013.09.02 08:00 | modify | 3031 | 0.05 | 89.219 | 0.000 | 88.793 | ||
10228 | 2013.09.02 08:00 | modify | 3030 | 0.03 | 88.792 | 0.000 | 88.793 | ||
10229 | 2013.09.02 08:00 | modify | 3029 | 0.02 | 88.304 | 0.000 | 88.793 | ||
10230 | 2013.09.02 08:00 | modify | 3028 | 0.01 | 88.025 | 0.000 | 88.793 | ||
10231 | 2013.09.02 23:00 | sell | 3032 | 0.08 | 89.529 | 0.000 | 0.000 | ||
10232 | 2013.09.02 23:00 | modify | 3032 | 0.08 | 89.529 | 0.000 | 89.088 | ||
10233 | 2013.09.02 23:00 | modify | 3031 | 0.05 | 89.219 | 0.000 | 89.088 | ||
10234 | 2013.09.02 23:00 | modify | 3030 | 0.03 | 88.792 | 0.000 | 89.088 | ||
10235 | 2013.09.02 23:00 | modify | 3029 | 0.02 | 88.304 | 0.000 | 89.088 | ||
10236 | 2013.09.02 23:00 | modify | 3028 | 0.01 | 88.025 | 0.000 | 89.088 | ||
10237 | 2013.09.03 01:00 | sell | 3033 | 0.13 | 89.856 | 0.000 | 0.000 | ||
10238 | 2013.09.03 01:00 | modify | 3033 | 0.13 | 89.856 | 0.000 | 89.386 | ||
10239 | 2013.09.03 01:00 | modify | 3032 | 0.08 | 89.529 | 0.000 | 89.386 | ||
10240 | 2013.09.03 01:00 | modify | 3031 | 0.05 | 89.219 | 0.000 | 89.386 | ||
10241 | 2013.09.03 01:00 | modify | 3030 | 0.03 | 88.792 | 0.000 | 89.386 | ||
10242 | 2013.09.03 01:00 | modify | 3029 | 0.02 | 88.304 | 0.000 | 89.386 | ||
10243 | 2013.09.03 01:00 | modify | 3028 | 0.01 | 88.025 | 0.000 | 89.386 | ||
10244 | 2013.09.03 02:16 | t/p | 3028 | 0.01 | 89.386 | 0.000 | 89.386 | -12.71 | 13615.93 |
10245 | 2013.09.03 02:16 | t/p | 3029 | 0.02 | 89.386 | 0.000 | 89.386 | -20.10 | 13595.83 |
10246 | 2013.09.03 02:16 | t/p | 3030 | 0.03 | 89.386 | 0.000 | 89.386 | -16.69 | 13579.14 |
10247 | 2013.09.03 02:16 | t/p | 3031 | 0.05 | 89.386 | 0.000 | 89.386 | -8.15 | 13570.99 |
10248 | 2013.09.03 02:16 | t/p | 3032 | 0.08 | 89.386 | 0.000 | 89.386 | 9.78 | 13580.77 |
10249 | 2013.09.03 02:16 | t/p | 3033 | 0.13 | 89.386 | 0.000 | 89.386 | 56.24 | 13637.01 |
10250 | 2013.09.03 03:00 | sell | 3034 | 0.01 | 89.292 | 0.000 | 0.000 | ||
10251 | 2013.09.03 03:00 | buy | 3035 | 0.01 | 89.315 | 0.000 | 0.000 | ||
10252 | 2013.09.03 03:00 | modify | 3034 | 0.01 | 89.292 | 0.000 | 89.269 | ||
10253 | 2013.09.09 07:00 | close | 3035 | 0.01 | 91.508 | 0.000 | 0.000 | 20.51 | 13657.52 |
10254 | 2013.09.09 07:00 | close | 3034 | 0.01 | 91.531 | 0.000 | 89.269 | -21.17 | 13636.35 |
10255 | 2013.09.09 07:00 | sell | 3036 | 0.01 | 91.508 | 0.000 | 0.000 | ||
10256 | 2013.09.09 07:00 | buy | 3037 | 0.01 | 91.531 | 0.000 | 0.000 | ||
10257 | 2013.09.09 07:00 | modify | 3036 | 0.01 | 91.508 | 0.000 | 91.485 | ||
10258 | 2013.09.09 12:42 | t/p | 3036 | 0.01 | 91.485 | 0.000 | 91.485 | 0.21 | 13636.56 |
10259 | 2013.09.13 11:00 | close | 3037 | 0.01 | 92.180 | 0.000 | 0.000 | 6.30 | 13642.86 |
10260 | 2013.09.13 11:00 | buy | 3038 | 0.01 | 92.203 | 0.000 | 0.000 | ||
10261 | 2013.09.13 11:00 | sell | 3039 | 0.01 | 92.180 | 0.000 | 0.000 | ||
10262 | 2013.09.13 11:00 | modify | 3038 | 0.01 | 92.203 | 0.000 | 92.227 | ||
10263 | 2013.09.15 21:03 | t/p | 3038 | 0.01 | 92.227 | 0.000 | 92.227 | 0.22 | 13643.08 |
10264 | 2013.09.15 22:00 | sell | 3040 | 0.02 | 92.371 | 0.000 | 0.000 | ||
10265 | 2013.09.15 22:00 | modify | 3040 | 0.02 | 92.371 | 0.000 | 92.272 | ||
10266 | 2013.09.15 22:00 | modify | 3039 | 0.01 | 92.180 | 0.000 | 92.272 | ||
10267 | 2013.09.15 22:05 | t/p | 3039 | 0.01 | 92.272 | 0.000 | 92.272 | -0.85 | 13642.23 |
10268 | 2013.09.15 22:05 | t/p | 3040 | 0.02 | 92.272 | 0.000 | 92.272 | 1.82 | 13644.05 |
10269 | 2013.09.15 23:00 | buy | 3041 | 0.01 | 92.401 | 0.000 | 0.000 | ||
10270 | 2013.09.15 23:00 | sell | 3042 | 0.01 | 92.378 | 0.000 | 0.000 | ||
10271 | 2013.09.15 23:00 | modify | 3041 | 0.01 | 92.401 | 0.000 | 92.425 | ||
10272 | 2013.09.15 23:50 | t/p | 3041 | 0.01 | 92.425 | 0.000 | 92.425 | 0.22 | 13644.27 |
10273 | 2013.09.16 09:00 | sell | 3043 | 0.02 | 92.557 | 0.000 | 0.000 | ||
10274 | 2013.09.16 09:00 | modify | 3043 | 0.02 | 92.557 | 0.000 | 92.462 | ||
10275 | 2013.09.16 09:00 | modify | 3042 | 0.01 | 92.378 | 0.000 | 92.462 | ||
10276 | 2013.09.16 11:00 | sell | 3044 | 0.03 | 92.741 | 0.000 | 0.000 | ||
10277 | 2013.09.16 11:00 | modify | 3044 | 0.03 | 92.741 | 0.000 | 92.584 | ||
10278 | 2013.09.16 11:00 | modify | 3043 | 0.02 | 92.557 | 0.000 | 92.584 | ||
10279 | 2013.09.16 11:00 | modify | 3042 | 0.01 | 92.378 | 0.000 | 92.584 | ||
10280 | 2013.09.16 13:08 | t/p | 3042 | 0.01 | 92.584 | 0.000 | 92.584 | -1.99 | 13642.27 |
10281 | 2013.09.16 13:08 | t/p | 3043 | 0.02 | 92.584 | 0.000 | 92.584 | -0.50 | 13641.77 |
10282 | 2013.09.16 13:08 | t/p | 3044 | 0.03 | 92.584 | 0.000 | 92.584 | 4.34 | 13646.11 |
10283 | 2013.09.16 14:00 | sell | 3045 | 0.01 | 92.490 | 0.000 | 0.000 | ||
10284 | 2013.09.16 14:00 | buy | 3046 | 0.01 | 92.513 | 0.000 | 0.000 | ||
10285 | 2013.09.16 14:00 | modify | 3045 | 0.01 | 92.490 | 0.000 | 92.467 | ||
10286 | 2013.09.16 14:03 | t/p | 3045 | 0.01 | 92.467 | 0.000 | 92.467 | 0.21 | 13646.32 |
10287 | 2013.09.16 15:00 | buy | 3047 | 0.02 | 92.312 | 0.000 | 0.000 | ||
10288 | 2013.09.16 15:00 | modify | 3047 | 0.02 | 92.312 | 0.000 | 92.414 | ||
10289 | 2013.09.16 15:00 | modify | 3046 | 0.01 | 92.513 | 0.000 | 92.414 | ||
10290 | 2013.09.16 15:38 | t/p | 3046 | 0.01 | 92.414 | 0.000 | 92.414 | -0.91 | 13645.41 |
10291 | 2013.09.16 15:38 | t/p | 3047 | 0.02 | 92.414 | 0.000 | 92.414 | 1.87 | 13647.28 |
10292 | 2013.09.16 16:00 | buy | 3048 | 0.01 | 92.382 | 0.000 | 0.000 | ||
10293 | 2013.09.16 16:00 | sell | 3049 | 0.01 | 92.359 | 0.000 | 0.000 | ||
10294 | 2013.09.16 16:00 | modify | 3048 | 0.01 | 92.382 | 0.000 | 92.406 | ||
10295 | 2013.09.16 16:22 | t/p | 3048 | 0.01 | 92.406 | 0.000 | 92.406 | 0.22 | 13647.50 |
10296 | 2013.09.17 09:00 | sell | 3050 | 0.02 | 92.555 | 0.000 | 0.000 | ||
10297 | 2013.09.17 09:00 | modify | 3050 | 0.02 | 92.555 | 0.000 | 92.455 | ||
10298 | 2013.09.17 09:00 | modify | 3049 | 0.01 | 92.359 | 0.000 | 92.455 | ||
10299 | 2013.09.17 14:00 | sell | 3051 | 0.03 | 92.808 | 0.000 | 0.000 | ||
10300 | 2013.09.17 14:00 | modify | 3051 | 0.03 | 92.808 | 0.000 | 92.614 | ||
10301 | 2013.09.17 14:00 | modify | 3050 | 0.02 | 92.555 | 0.000 | 92.614 | ||
10302 | 2013.09.17 14:00 | modify | 3049 | 0.01 | 92.359 | 0.000 | 92.614 | ||
10303 | 2013.09.18 00:28 | t/p | 3049 | 0.01 | 92.614 | 0.000 | 92.614 | -2.53 | 13644.98 |
10304 | 2013.09.18 00:28 | t/p | 3050 | 0.02 | 92.614 | 0.000 | 92.614 | -1.28 | 13643.70 |
10305 | 2013.09.18 00:28 | t/p | 3051 | 0.03 | 92.614 | 0.000 | 92.614 | 5.08 | 13648.78 |
10306 | 2013.09.18 01:00 | sell | 3052 | 0.01 | 92.678 | 0.000 | 0.000 | ||
10307 | 2013.09.18 01:00 | buy | 3053 | 0.01 | 92.701 | 0.000 | 0.000 | ||
10308 | 2013.09.18 01:00 | modify | 3052 | 0.01 | 92.678 | 0.000 | 92.655 | ||
10309 | 2013.09.18 08:18 | t/p | 3052 | 0.01 | 92.655 | 0.000 | 92.655 | 0.21 | 13648.99 |
10310 | 2013.09.18 09:00 | buy | 3054 | 0.02 | 92.531 | 0.000 | 0.000 | ||
10311 | 2013.09.18 09:00 | modify | 3054 | 0.02 | 92.531 | 0.000 | 92.623 | ||
10312 | 2013.09.18 09:00 | modify | 3053 | 0.01 | 92.701 | 0.000 | 92.623 | ||
10313 | 2013.09.18 10:05 | t/p | 3053 | 0.01 | 92.623 | 0.000 | 92.623 | -0.71 | 13648.28 |
10314 | 2013.09.18 10:05 | t/p | 3054 | 0.02 | 92.623 | 0.000 | 92.623 | 1.69 | 13649.97 |
10315 | 2013.09.18 11:00 | sell | 3055 | 0.01 | 92.534 | 0.000 | 0.000 | ||
10316 | 2013.09.18 11:00 | buy | 3056 | 0.01 | 92.557 | 0.000 | 0.000 | ||
10317 | 2013.09.18 11:00 | modify | 3055 | 0.01 | 92.534 | 0.000 | 92.511 | ||
10318 | 2013.09.18 12:37 | t/p | 3055 | 0.01 | 92.511 | 0.000 | 92.511 | 0.21 | 13650.18 |
10319 | 2013.09.24 15:00 | close | 3056 | 0.01 | 92.684 | 0.000 | 0.000 | 1.49 | 13651.67 |
10320 | 2013.09.24 15:00 | sell | 3057 | 0.01 | 92.684 | 0.000 | 0.000 | ||
10321 | 2013.09.24 15:00 | buy | 3058 | 0.01 | 92.707 | 0.000 | 0.000 | ||
10322 | 2013.09.24 15:00 | modify | 3057 | 0.01 | 92.684 | 0.000 | 92.661 | ||
10323 | 2013.09.24 22:45 | t/p | 3057 | 0.01 | 92.661 | 0.000 | 92.661 | 0.21 | 13651.88 |
10324 | 2013.09.25 04:00 | buy | 3059 | 0.02 | 92.502 | 0.000 | 0.000 | ||
10325 | 2013.09.25 04:00 | modify | 3059 | 0.02 | 92.502 | 0.000 | 92.605 | ||
10326 | 2013.09.25 04:00 | modify | 3058 | 0.01 | 92.707 | 0.000 | 92.605 | ||
10327 | 2013.09.25 07:00 | buy | 3060 | 0.03 | 92.266 | 0.000 | 0.000 | ||
10328 | 2013.09.25 07:00 | modify | 3060 | 0.03 | 92.266 | 0.000 | 92.453 | ||
10329 | 2013.09.25 07:00 | modify | 3059 | 0.02 | 92.502 | 0.000 | 92.453 | ||
10330 | 2013.09.25 07:00 | modify | 3058 | 0.01 | 92.707 | 0.000 | 92.453 | ||
10331 | 2013.09.25 09:00 | buy | 3061 | 0.05 | 92.044 | 0.000 | 0.000 | ||
10332 | 2013.09.25 09:00 | modify | 3061 | 0.05 | 92.044 | 0.000 | 92.283 | ||
10333 | 2013.09.25 09:00 | modify | 3060 | 0.03 | 92.266 | 0.000 | 92.283 | ||
10334 | 2013.09.25 09:00 | modify | 3059 | 0.02 | 92.502 | 0.000 | 92.283 | ||
10335 | 2013.09.25 09:00 | modify | 3058 | 0.01 | 92.707 | 0.000 | 92.283 | ||
10336 | 2013.09.25 09:44 | t/p | 3058 | 0.01 | 92.283 | 0.000 | 92.283 | -3.85 | 13648.03 |
10337 | 2013.09.25 09:44 | t/p | 3059 | 0.02 | 92.283 | 0.000 | 92.283 | -4.03 | 13644.00 |
10338 | 2013.09.25 09:44 | t/p | 3060 | 0.03 | 92.283 | 0.000 | 92.283 | 0.47 | 13644.47 |
10339 | 2013.09.25 09:44 | t/p | 3061 | 0.05 | 92.283 | 0.000 | 92.283 | 11.00 | 13655.47 |
10340 | 2013.09.25 10:00 | buy | 3062 | 0.01 | 92.257 | 0.000 | 0.000 | ||
10341 | 2013.09.25 10:00 | sell | 3063 | 0.01 | 92.234 | 0.000 | 0.000 | ||
10342 | 2013.09.25 10:00 | modify | 3062 | 0.01 | 92.257 | 0.000 | 92.281 | ||
10343 | 2013.09.25 10:03 | t/p | 3062 | 0.01 | 92.281 | 0.000 | 92.281 | 0.22 | 13655.69 |
10344 | 2013.09.25 13:00 | sell | 3064 | 0.02 | 92.468 | 0.000 | 0.000 | ||
10345 | 2013.09.25 13:00 | modify | 3064 | 0.02 | 92.468 | 0.000 | 92.355 | ||
10346 | 2013.09.25 13:00 | modify | 3063 | 0.01 | 92.234 | 0.000 | 92.355 | ||
10347 | 2013.09.25 14:11 | t/p | 3063 | 0.01 | 92.355 | 0.000 | 92.355 | -1.11 | 13654.58 |
10348 | 2013.09.25 14:11 | t/p | 3064 | 0.02 | 92.355 | 0.000 | 92.355 | 2.08 | 13656.66 |
10349 | 2013.09.25 15:00 | sell | 3065 | 0.01 | 92.445 | 0.000 | 0.000 | ||
10350 | 2013.09.25 15:00 | buy | 3066 | 0.01 | 92.468 | 0.000 | 0.000 | ||
10351 | 2013.09.25 15:00 | modify | 3065 | 0.01 | 92.445 | 0.000 | 92.422 | ||
10352 | 2013.09.25 17:30 | t/p | 3065 | 0.01 | 92.422 | 0.000 | 92.422 | 0.21 | 13656.87 |
10353 | 2013.09.25 19:00 | buy | 3067 | 0.02 | 92.200 | 0.000 | 0.000 | ||
10354 | 2013.09.25 19:00 | modify | 3067 | 0.02 | 92.200 | 0.000 | 92.324 | ||
10355 | 2013.09.25 19:00 | modify | 3066 | 0.01 | 92.468 | 0.000 | 92.324 | ||
10356 | 2013.09.26 02:19 | t/p | 3066 | 0.01 | 92.324 | 0.000 | 92.324 | -1.17 | 13655.70 |
10357 | 2013.09.26 02:19 | t/p | 3067 | 0.02 | 92.324 | 0.000 | 92.324 | 2.60 | 13658.30 |
10358 | 2013.09.26 03:00 | buy | 3068 | 0.01 | 92.601 | 0.000 | 0.000 | ||
10359 | 2013.09.26 03:00 | sell | 3069 | 0.01 | 92.578 | 0.000 | 0.000 | ||
10360 | 2013.09.26 03:00 | modify | 3068 | 0.01 | 92.601 | 0.000 | 92.625 | ||
10361 | 2013.09.26 03:19 | t/p | 3068 | 0.01 | 92.625 | 0.000 | 92.625 | 0.22 | 13658.52 |
10362 | 2013.09.26 07:00 | sell | 3070 | 0.02 | 92.957 | 0.000 | 0.000 | ||
10363 | 2013.09.26 07:00 | modify | 3070 | 0.02 | 92.957 | 0.000 | 92.796 | ||
10364 | 2013.09.26 07:00 | modify | 3069 | 0.01 | 92.578 | 0.000 | 92.796 | ||
10365 | 2013.09.26 08:52 | t/p | 3069 | 0.01 | 92.796 | 0.000 | 92.796 | -2.01 | 13656.51 |
10366 | 2013.09.26 08:52 | t/p | 3070 | 0.02 | 92.796 | 0.000 | 92.796 | 2.96 | 13659.47 |
10367 | 2013.09.26 09:00 | sell | 3071 | 0.01 | 92.746 | 0.000 | 0.000 | ||
10368 | 2013.09.26 09:00 | buy | 3072 | 0.01 | 92.769 | 0.000 | 0.000 | ||
10369 | 2013.09.26 09:00 | modify | 3071 | 0.01 | 92.746 | 0.000 | 92.723 | ||
10370 | 2013.09.26 09:00 | t/p | 3071 | 0.01 | 92.723 | 0.000 | 92.723 | 0.22 | 13659.69 |
10371 | 2013.09.26 10:00 | buy | 3073 | 0.02 | 92.588 | 0.000 | 0.000 | ||
10372 | 2013.09.26 10:00 | modify | 3073 | 0.02 | 92.588 | 0.000 | 92.683 | ||
10373 | 2013.09.26 10:00 | modify | 3072 | 0.01 | 92.769 | 0.000 | 92.683 | ||
10374 | 2013.09.26 12:13 | t/p | 3072 | 0.01 | 92.683 | 0.000 | 92.683 | -0.80 | 13658.89 |
10375 | 2013.09.26 12:13 | t/p | 3073 | 0.02 | 92.683 | 0.000 | 92.683 | 1.75 | 13660.64 |
10376 | 2013.09.26 13:00 | buy | 3074 | 0.01 | 92.760 | 0.000 | 0.000 | ||
10377 | 2013.09.26 13:00 | sell | 3075 | 0.01 | 92.737 | 0.000 | 0.000 | ||
10378 | 2013.09.26 13:00 | modify | 3074 | 0.01 | 92.760 | 0.000 | 92.784 | ||
10379 | 2013.09.26 14:02 | t/p | 3074 | 0.01 | 92.784 | 0.000 | 92.784 | 0.22 | 13660.86 |
10380 | 2013.10.02 17:00 | close | 3075 | 0.01 | 91.342 | 0.000 | 0.000 | 12.46 | 13673.33 |
10381 | 2013.10.02 17:00 | buy | 3076 | 0.01 | 91.342 | 0.000 | 0.000 | ||
10382 | 2013.10.02 17:00 | sell | 3077 | 0.01 | 91.319 | 0.000 | 0.000 | ||
10383 | 2013.10.02 17:00 | modify | 3076 | 0.01 | 91.342 | 0.000 | 91.366 | ||
10384 | 2013.10.02 17:08 | t/p | 3076 | 0.01 | 91.366 | 0.000 | 91.366 | 0.22 | 13673.55 |
10385 | 2013.10.03 02:00 | sell | 3078 | 0.02 | 91.663 | 0.000 | 0.000 | ||
10386 | 2013.10.03 02:00 | modify | 3078 | 0.02 | 91.663 | 0.000 | 91.513 | ||
10387 | 2013.10.03 02:00 | modify | 3077 | 0.01 | 91.319 | 0.000 | 91.513 | ||
10388 | 2013.10.03 14:23 | t/p | 3077 | 0.01 | 91.513 | 0.000 | 91.513 | -2.07 | 13671.47 |
10389 | 2013.10.03 14:23 | t/p | 3078 | 0.02 | 91.513 | 0.000 | 91.513 | 2.76 | 13674.23 |
10390 | 2013.10.03 15:00 | sell | 3079 | 0.01 | 91.305 | 0.000 | 0.000 | ||
10391 | 2013.10.03 15:00 | buy | 3080 | 0.01 | 91.328 | 0.000 | 0.000 | ||
10392 | 2013.10.03 15:00 | modify | 3079 | 0.01 | 91.305 | 0.000 | 91.282 | ||
10393 | 2013.10.03 15:01 | t/p | 3079 | 0.01 | 91.282 | 0.000 | 91.282 | 0.21 | 13674.44 |
10394 | 2013.10.03 16:00 | buy | 3081 | 0.02 | 91.096 | 0.000 | 0.000 | ||
10395 | 2013.10.03 16:00 | modify | 3081 | 0.02 | 91.096 | 0.000 | 91.208 | ||
10396 | 2013.10.03 16:00 | modify | 3080 | 0.01 | 91.328 | 0.000 | 91.208 | ||
10397 | 2013.10.03 16:30 | t/p | 3080 | 0.01 | 91.208 | 0.000 | 91.208 | -1.10 | 13673.34 |
10398 | 2013.10.03 16:30 | t/p | 3081 | 0.02 | 91.208 | 0.000 | 91.208 | 2.06 | 13675.40 |
10399 | 2013.10.03 17:00 | buy | 3082 | 0.01 | 91.348 | 0.000 | 0.000 | ||
10400 | 2013.10.03 17:00 | sell | 3083 | 0.01 | 91.325 | 0.000 | 0.000 | ||
10401 | 2013.10.03 17:00 | modify | 3082 | 0.01 | 91.348 | 0.000 | 91.372 | ||
10402 | 2013.10.03 17:12 | t/p | 3082 | 0.01 | 91.372 | 0.000 | 91.372 | 0.23 | 13675.63 |
10403 | 2013.10.04 01:00 | sell | 3084 | 0.02 | 91.510 | 0.000 | 0.000 | ||
10404 | 2013.10.04 01:00 | modify | 3084 | 0.02 | 91.510 | 0.000 | 91.413 | ||
10405 | 2013.10.04 01:00 | modify | 3083 | 0.01 | 91.325 | 0.000 | 91.413 | ||
10406 | 2013.10.04 03:00 | sell | 3085 | 0.03 | 91.702 | 0.000 | 0.000 | ||
10407 | 2013.10.04 03:00 | modify | 3085 | 0.03 | 91.702 | 0.000 | 91.540 | ||
10408 | 2013.10.04 03:00 | modify | 3084 | 0.02 | 91.510 | 0.000 | 91.540 | ||
10409 | 2013.10.04 03:00 | modify | 3083 | 0.01 | 91.325 | 0.000 | 91.540 | ||
10410 | 2013.10.04 13:33 | t/p | 3083 | 0.01 | 91.540 | 0.000 | 91.540 | -2.07 | 13673.56 |
10411 | 2013.10.04 13:33 | t/p | 3084 | 0.02 | 91.540 | 0.000 | 91.540 | -0.55 | 13673.01 |
10412 | 2013.10.04 13:33 | t/p | 3085 | 0.03 | 91.540 | 0.000 | 91.540 | 4.47 | 13677.48 |
10413 | 2013.10.04 14:00 | buy | 3086 | 0.01 | 91.635 | 0.000 | 0.000 | ||
10414 | 2013.10.04 14:00 | sell | 3087 | 0.01 | 91.612 | 0.000 | 0.000 | ||
10415 | 2013.10.04 14:00 | modify | 3086 | 0.01 | 91.635 | 0.000 | 91.659 | ||
10416 | 2013.10.04 14:05 | t/p | 3086 | 0.01 | 91.659 | 0.000 | 91.659 | 0.22 | 13677.70 |
10417 | 2013.10.04 16:00 | sell | 3088 | 0.02 | 91.782 | 0.000 | 0.000 | ||
10418 | 2013.10.04 16:00 | modify | 3088 | 0.02 | 91.782 | 0.000 | 91.690 | ||
10419 | 2013.10.04 16:00 | modify | 3087 | 0.01 | 91.612 | 0.000 | 91.690 | ||
10420 | 2013.10.06 21:06 | t/p | 3087 | 0.01 | 91.690 | 0.000 | 91.690 | -0.72 | 13676.98 |
10421 | 2013.10.06 21:06 | t/p | 3088 | 0.02 | 91.690 | 0.000 | 91.690 | 1.70 | 13678.68 |
10422 | 2013.10.06 22:00 | sell | 3089 | 0.01 | 91.739 | 0.000 | 0.000 | ||
10423 | 2013.10.06 22:00 | buy | 3090 | 0.01 | 91.762 | 0.000 | 0.000 | ||
10424 | 2013.10.06 22:00 | modify | 3089 | 0.01 | 91.739 | 0.000 | 91.716 | ||
10425 | 2013.10.06 22:03 | t/p | 3089 | 0.01 | 91.716 | 0.000 | 91.716 | 0.21 | 13678.89 |
10426 | 2013.10.07 02:00 | buy | 3091 | 0.02 | 91.532 | 0.000 | 0.000 | ||
10427 | 2013.10.07 02:00 | modify | 3091 | 0.02 | 91.532 | 0.000 | 91.644 | ||
10428 | 2013.10.07 02:00 | modify | 3090 | 0.01 | 91.762 | 0.000 | 91.644 | ||
10429 | 2013.10.07 07:00 | buy | 3092 | 0.03 | 91.330 | 0.000 | 0.000 | ||
10430 | 2013.10.07 07:00 | modify | 3092 | 0.03 | 91.330 | 0.000 | 91.504 | ||
10431 | 2013.10.07 07:00 | modify | 3091 | 0.02 | 91.532 | 0.000 | 91.504 | ||
10432 | 2013.10.07 07:00 | modify | 3090 | 0.01 | 91.762 | 0.000 | 91.504 | ||
10433 | 2013.10.07 08:00 | buy | 3093 | 0.05 | 91.133 | 0.000 | 0.000 | ||
10434 | 2013.10.07 08:00 | modify | 3093 | 0.05 | 91.133 | 0.000 | 91.351 | ||
10435 | 2013.10.07 08:00 | modify | 3092 | 0.03 | 91.330 | 0.000 | 91.351 | ||
10436 | 2013.10.07 08:00 | modify | 3091 | 0.02 | 91.532 | 0.000 | 91.351 | ||
10437 | 2013.10.07 08:00 | modify | 3090 | 0.01 | 91.762 | 0.000 | 91.351 | ||
10438 | 2013.10.07 14:07 | t/p | 3090 | 0.01 | 91.351 | 0.000 | 91.351 | -3.74 | 13675.15 |
10439 | 2013.10.07 14:07 | t/p | 3091 | 0.02 | 91.351 | 0.000 | 91.351 | -3.33 | 13671.82 |
10440 | 2013.10.07 14:07 | t/p | 3092 | 0.03 | 91.351 | 0.000 | 91.351 | 0.58 | 13672.40 |
10441 | 2013.10.07 14:07 | t/p | 3093 | 0.05 | 91.351 | 0.000 | 91.351 | 10.03 | 13682.43 |
10442 | 2013.10.07 15:00 | buy | 3094 | 0.01 | 91.466 | 0.000 | 0.000 | ||
10443 | 2013.10.07 15:00 | sell | 3095 | 0.01 | 91.443 | 0.000 | 0.000 | ||
10444 | 2013.10.07 15:00 | modify | 3094 | 0.01 | 91.466 | 0.000 | 91.490 | ||
10445 | 2013.10.07 15:02 | t/p | 3094 | 0.01 | 91.490 | 0.000 | 91.490 | 0.22 | 13682.65 |
10446 | 2013.10.08 07:00 | sell | 3096 | 0.02 | 91.745 | 0.000 | 0.000 | ||
10447 | 2013.10.08 07:00 | modify | 3096 | 0.02 | 91.745 | 0.000 | 91.609 | ||
10448 | 2013.10.08 07:00 | modify | 3095 | 0.01 | 91.443 | 0.000 | 91.609 | ||
10449 | 2013.10.08 09:08 | t/p | 3095 | 0.01 | 91.609 | 0.000 | 91.609 | -1.62 | 13681.03 |
10450 | 2013.10.08 09:08 | t/p | 3096 | 0.02 | 91.609 | 0.000 | 91.609 | 2.50 | 13683.53 |
10451 | 2013.10.08 10:00 | buy | 3097 | 0.01 | 91.733 | 0.000 | 0.000 | ||
10452 | 2013.10.08 10:00 | sell | 3098 | 0.01 | 91.710 | 0.000 | 0.000 | ||
10453 | 2013.10.08 10:00 | modify | 3097 | 0.01 | 91.733 | 0.000 | 91.757 | ||
10454 | 2013.10.08 10:07 | t/p | 3097 | 0.01 | 91.757 | 0.000 | 91.757 | 0.22 | 13683.75 |
10455 | 2013.10.08 11:00 | sell | 3099 | 0.02 | 92.003 | 0.000 | 0.000 | ||
10456 | 2013.10.08 11:00 | modify | 3099 | 0.02 | 92.003 | 0.000 | 91.870 | ||
10457 | 2013.10.08 11:00 | modify | 3098 | 0.01 | 91.710 | 0.000 | 91.870 | ||
10458 | 2013.10.08 14:02 | t/p | 3098 | 0.01 | 91.870 | 0.000 | 91.870 | -1.47 | 13682.28 |
10459 | 2013.10.08 14:02 | t/p | 3099 | 0.02 | 91.870 | 0.000 | 91.870 | 2.45 | 13684.73 |
10460 | 2013.10.08 15:00 | sell | 3100 | 0.01 | 91.679 | 0.000 | 0.000 | ||
10461 | 2013.10.08 15:00 | buy | 3101 | 0.01 | 91.702 | 0.000 | 0.000 | ||
10462 | 2013.10.08 15:00 | modify | 3100 | 0.01 | 91.679 | 0.000 | 91.656 | ||
10463 | 2013.10.08 15:04 | t/p | 3100 | 0.01 | 91.656 | 0.000 | 91.656 | 0.21 | 13684.94 |
10464 | 2013.10.08 17:00 | buy | 3102 | 0.02 | 91.446 | 0.000 | 0.000 | ||
10465 | 2013.10.08 17:00 | modify | 3102 | 0.02 | 91.446 | 0.000 | 91.566 | ||
10466 | 2013.10.08 17:00 | modify | 3101 | 0.01 | 91.702 | 0.000 | 91.566 | ||
10467 | 2013.10.08 19:22 | t/p | 3101 | 0.01 | 91.566 | 0.000 | 91.566 | -1.25 | 13683.69 |
10468 | 2013.10.08 19:22 | t/p | 3102 | 0.02 | 91.566 | 0.000 | 91.566 | 2.21 | 13685.90 |
10469 | 2013.10.08 20:00 | sell | 3103 | 0.01 | 91.385 | 0.000 | 0.000 | ||
10470 | 2013.10.08 20:00 | buy | 3104 | 0.01 | 91.408 | 0.000 | 0.000 | ||
10471 | 2013.10.08 20:00 | modify | 3103 | 0.01 | 91.385 | 0.000 | 91.362 | ||
10472 | 2013.10.08 20:23 | t/p | 3103 | 0.01 | 91.362 | 0.000 | 91.362 | 0.21 | 13686.11 |
10473 | 2013.10.15 00:00 | close | 3104 | 0.01 | 93.818 | 0.000 | 0.000 | 22.55 | 13708.66 |
10474 | 2013.10.15 00:00 | buy | 3105 | 0.01 | 93.841 | 0.000 | 0.000 | ||
10475 | 2013.10.15 00:00 | sell | 3106 | 0.01 | 93.818 | 0.000 | 0.000 | ||
10476 | 2013.10.15 00:00 | modify | 3105 | 0.01 | 93.841 | 0.000 | 93.865 | ||
10477 | 2013.10.15 00:18 | t/p | 3105 | 0.01 | 93.865 | 0.000 | 93.865 | 0.23 | 13708.89 |
10478 | 2013.10.15 09:00 | sell | 3107 | 0.02 | 93.991 | 0.000 | 0.000 | ||
10479 | 2013.10.15 09:00 | modify | 3107 | 0.02 | 93.991 | 0.000 | 93.898 | ||
10480 | 2013.10.15 09:00 | modify | 3106 | 0.01 | 93.818 | 0.000 | 93.898 | ||
10481 | 2013.10.15 10:15 | t/p | 3106 | 0.01 | 93.898 | 0.000 | 93.898 | -0.74 | 13708.15 |
10482 | 2013.10.15 10:15 | t/p | 3107 | 0.02 | 93.898 | 0.000 | 93.898 | 1.71 | 13709.86 |
10483 | 2013.10.15 11:00 | sell | 3108 | 0.01 | 93.916 | 0.000 | 0.000 | ||
10484 | 2013.10.15 11:00 | buy | 3109 | 0.01 | 93.939 | 0.000 | 0.000 | ||
10485 | 2013.10.15 11:00 | modify | 3108 | 0.01 | 93.916 | 0.000 | 93.893 | ||
10486 | 2013.10.15 11:08 | t/p | 3108 | 0.01 | 93.893 | 0.000 | 93.893 | 0.21 | 13710.07 |
10487 | 2013.10.15 18:00 | buy | 3110 | 0.02 | 93.768 | 0.000 | 0.000 | ||
10488 | 2013.10.15 18:00 | modify | 3110 | 0.02 | 93.768 | 0.000 | 93.860 | ||
10489 | 2013.10.15 18:00 | modify | 3109 | 0.01 | 93.939 | 0.000 | 93.860 | ||
10490 | 2013.10.15 19:00 | buy | 3111 | 0.03 | 93.488 | 0.000 | 0.000 | ||
10491 | 2013.10.15 19:00 | modify | 3111 | 0.03 | 93.488 | 0.000 | 93.692 | ||
10492 | 2013.10.15 19:00 | modify | 3110 | 0.02 | 93.768 | 0.000 | 93.692 | ||
10493 | 2013.10.15 19:00 | modify | 3109 | 0.01 | 93.939 | 0.000 | 93.692 | ||
10494 | 2013.10.15 23:52 | t/p | 3109 | 0.01 | 93.692 | 0.000 | 93.692 | -2.28 | 13707.79 |
10495 | 2013.10.15 23:52 | t/p | 3110 | 0.02 | 93.692 | 0.000 | 93.692 | -1.40 | 13706.39 |
10496 | 2013.10.15 23:52 | t/p | 3111 | 0.03 | 93.692 | 0.000 | 93.692 | 5.63 | 13712.02 |
10497 | 2013.10.16 00:00 | buy | 3112 | 0.01 | 94.051 | 0.000 | 0.000 | ||
10498 | 2013.10.16 00:00 | sell | 3113 | 0.01 | 94.028 | 0.000 | 0.000 | ||
10499 | 2013.10.16 00:00 | modify | 3112 | 0.01 | 94.051 | 0.000 | 94.075 | ||
10500 | 2013.10.16 00:10 | t/p | 3112 | 0.01 | 94.075 | 0.000 | 94.075 | 0.22 | 13712.24 |
10501 | 2013.10.16 14:00 | sell | 3114 | 0.02 | 94.222 | 0.000 | 0.000 | ||
10502 | 2013.10.16 14:00 | modify | 3114 | 0.02 | 94.222 | 0.000 | 94.122 | ||
10503 | 2013.10.16 14:00 | modify | 3113 | 0.01 | 94.028 | 0.000 | 94.122 | ||
10504 | 2013.10.16 14:06 | t/p | 3113 | 0.01 | 94.122 | 0.000 | 94.122 | -0.87 | 13711.37 |
10505 | 2013.10.16 14:06 | t/p | 3114 | 0.02 | 94.122 | 0.000 | 94.122 | 1.84 | 13713.21 |
10506 | 2013.10.16 15:00 | sell | 3115 | 0.01 | 94.209 | 0.000 | 0.000 | ||
10507 | 2013.10.16 15:00 | buy | 3116 | 0.01 | 94.232 | 0.000 | 0.000 | ||
10508 | 2013.10.16 15:00 | modify | 3115 | 0.01 | 94.209 | 0.000 | 94.186 | ||
10509 | 2013.10.16 15:00 | t/p | 3115 | 0.01 | 94.186 | 0.000 | 94.186 | 0.21 | 13713.42 |
10510 | 2013.10.17 03:00 | buy | 3117 | 0.02 | 94.062 | 0.000 | 0.000 | ||
10511 | 2013.10.17 03:00 | modify | 3117 | 0.02 | 94.062 | 0.000 | 94.154 | ||
10512 | 2013.10.17 03:00 | modify | 3116 | 0.01 | 94.232 | 0.000 | 94.154 | ||
10513 | 2013.10.17 03:27 | t/p | 3116 | 0.01 | 94.154 | 0.000 | 94.154 | -0.55 | 13712.87 |
10514 | 2013.10.17 03:27 | t/p | 3117 | 0.02 | 94.154 | 0.000 | 94.154 | 1.69 | 13714.56 |
10515 | 2013.10.17 04:00 | buy | 3118 | 0.01 | 94.123 | 0.000 | 0.000 | ||
10516 | 2013.10.17 04:00 | sell | 3119 | 0.01 | 94.100 | 0.000 | 0.000 | ||
10517 | 2013.10.17 04:00 | modify | 3118 | 0.01 | 94.123 | 0.000 | 94.147 | ||
10518 | 2013.10.17 04:01 | t/p | 3118 | 0.01 | 94.147 | 0.000 | 94.147 | 0.22 | 13714.78 |
10519 | 2013.10.17 16:00 | sell | 3120 | 0.02 | 94.343 | 0.000 | 0.000 | ||
10520 | 2013.10.17 16:00 | modify | 3120 | 0.02 | 94.343 | 0.000 | 94.227 | ||
10521 | 2013.10.17 16:00 | modify | 3119 | 0.01 | 94.100 | 0.000 | 94.227 | ||
10522 | 2013.10.17 21:37 | t/p | 3119 | 0.01 | 94.227 | 0.000 | 94.227 | -1.17 | 13713.61 |
10523 | 2013.10.17 21:37 | t/p | 3120 | 0.02 | 94.227 | 0.000 | 94.227 | 2.14 | 13715.75 |
10524 | 2013.10.17 22:00 | sell | 3121 | 0.01 | 94.241 | 0.000 | 0.000 | ||
10525 | 2013.10.17 22:00 | buy | 3122 | 0.01 | 94.264 | 0.000 | 0.000 | ||
10526 | 2013.10.17 22:00 | modify | 3121 | 0.01 | 94.241 | 0.000 | 94.218 | ||
10527 | 2013.10.18 00:00 | t/p | 3121 | 0.01 | 94.218 | 0.000 | 94.218 | 0.13 | 13715.88 |
10528 | 2013.10.23 05:00 | buy | 3123 | 0.02 | 94.088 | 0.000 | 0.000 | ||
10529 | 2013.10.23 05:00 | modify | 3123 | 0.02 | 94.088 | 0.000 | 94.182 | ||
10530 | 2013.10.23 05:00 | modify | 3122 | 0.01 | 94.264 | 0.000 | 94.182 | ||
10531 | 2013.10.23 05:00 | t/p | 3122 | 0.01 | 94.182 | 0.000 | 94.182 | -0.55 | 13715.33 |
10532 | 2013.10.23 05:00 | t/p | 3123 | 0.02 | 94.182 | 0.000 | 94.182 | 1.73 | 13717.06 |
10533 | 2013.10.23 06:00 | sell | 3124 | 0.01 | 93.983 | 0.000 | 0.000 | ||
10534 | 2013.10.23 06:00 | buy | 3125 | 0.01 | 94.006 | 0.000 | 0.000 | ||
10535 | 2013.10.23 06:00 | modify | 3124 | 0.01 | 93.983 | 0.000 | 93.960 | ||
10536 | 2013.10.23 06:01 | t/p | 3124 | 0.01 | 93.960 | 0.000 | 93.960 | 0.21 | 13717.27 |
10537 | 2013.10.23 09:00 | buy | 3126 | 0.02 | 93.617 | 0.000 | 0.000 | ||
10538 | 2013.10.23 09:00 | modify | 3126 | 0.02 | 93.617 | 0.000 | 93.782 | ||
10539 | 2013.10.23 09:00 | modify | 3125 | 0.01 | 94.006 | 0.000 | 93.782 | ||
10540 | 2013.10.23 09:49 | t/p | 3125 | 0.01 | 93.782 | 0.000 | 93.782 | -2.06 | 13715.21 |
10541 | 2013.10.23 09:49 | t/p | 3126 | 0.02 | 93.782 | 0.000 | 93.782 | 3.03 | 13718.24 |
10542 | 2013.10.23 10:00 | buy | 3127 | 0.01 | 93.775 | 0.000 | 0.000 | ||
10543 | 2013.10.23 10:00 | sell | 3128 | 0.01 | 93.752 | 0.000 | 0.000 | ||
10544 | 2013.10.23 10:00 | modify | 3127 | 0.01 | 93.775 | 0.000 | 93.799 | ||
10545 | 2013.10.23 12:28 | t/p | 3127 | 0.01 | 93.799 | 0.000 | 93.799 | 0.22 | 13718.46 |
10546 | 2013.10.24 00:00 | sell | 3129 | 0.02 | 93.936 | 0.000 | 0.000 | ||
10547 | 2013.10.24 00:00 | modify | 3129 | 0.02 | 93.936 | 0.000 | 93.840 | ||
10548 | 2013.10.24 00:00 | modify | 3128 | 0.01 | 93.752 | 0.000 | 93.840 | ||
10549 | 2013.10.24 00:56 | t/p | 3128 | 0.01 | 93.840 | 0.000 | 93.840 | -1.09 | 13717.37 |
10550 | 2013.10.24 00:56 | t/p | 3129 | 0.02 | 93.840 | 0.000 | 93.840 | 1.77 | 13719.14 |
10551 | 2013.10.24 01:00 | sell | 3130 | 0.01 | 93.725 | 0.000 | 0.000 | ||
10552 | 2013.10.24 01:00 | buy | 3131 | 0.01 | 93.748 | 0.000 | 0.000 | ||
10553 | 2013.10.24 01:00 | modify | 3130 | 0.01 | 93.725 | 0.000 | 93.702 | ||
10554 | 2013.10.24 01:01 | t/p | 3130 | 0.01 | 93.702 | 0.000 | 93.702 | 0.22 | 13719.36 |
10555 | 2013.10.24 13:00 | buy | 3132 | 0.02 | 93.351 | 0.000 | 0.000 | ||
10556 | 2013.10.24 13:00 | modify | 3132 | 0.02 | 93.351 | 0.000 | 93.518 | ||
10557 | 2013.10.24 13:00 | modify | 3131 | 0.01 | 93.748 | 0.000 | 93.518 | ||
10558 | 2013.10.24 16:05 | t/p | 3131 | 0.01 | 93.518 | 0.000 | 93.518 | -2.12 | 13717.24 |
10559 | 2013.10.24 16:05 | t/p | 3132 | 0.02 | 93.518 | 0.000 | 93.518 | 3.07 | 13720.31 |
10560 | 2013.10.24 17:11 | buy | 3133 | 0.01 | 93.606 | 0.000 | 0.000 | ||
10561 | 2013.10.24 17:11 | sell | 3134 | 0.01 | 93.583 | 0.000 | 0.000 | ||
10562 | 2013.10.24 17:11 | modify | 3133 | 0.01 | 93.606 | 0.000 | 93.630 | ||
10563 | 2013.10.24 17:20 | t/p | 3133 | 0.01 | 93.630 | 0.000 | 93.630 | 0.22 | 13720.53 |
10564 | 2013.10.28 03:00 | sell | 3135 | 0.02 | 93.786 | 0.000 | 0.000 | ||
10565 | 2013.10.28 03:00 | modify | 3135 | 0.02 | 93.786 | 0.000 | 93.683 | ||
10566 | 2013.10.28 03:00 | modify | 3134 | 0.01 | 93.583 | 0.000 | 93.683 | ||
10567 | 2013.10.28 12:22 | t/p | 3134 | 0.01 | 93.683 | 0.000 | 93.683 | -1.11 | 13719.42 |
10568 | 2013.10.28 12:22 | t/p | 3135 | 0.02 | 93.683 | 0.000 | 93.683 | 1.90 | 13721.32 |
10569 | 2013.10.28 13:00 | sell | 3136 | 0.01 | 93.588 | 0.000 | 0.000 | ||
10570 | 2013.10.28 13:00 | buy | 3137 | 0.01 | 93.611 | 0.000 | 0.000 | ||
10571 | 2013.10.28 13:00 | modify | 3136 | 0.01 | 93.588 | 0.000 | 93.565 | ||
10572 | 2013.10.28 13:28 | t/p | 3136 | 0.01 | 93.565 | 0.000 | 93.565 | 0.22 | 13721.54 |
10573 | 2013.10.28 23:00 | buy | 3138 | 0.02 | 93.183 | 0.000 | 0.000 | ||
10574 | 2013.10.28 23:00 | modify | 3138 | 0.02 | 93.183 | 0.000 | 93.361 | ||
10575 | 2013.10.28 23:00 | modify | 3137 | 0.01 | 93.611 | 0.000 | 93.361 | ||
10576 | 2013.10.29 01:00 | buy | 3139 | 0.03 | 92.844 | 0.000 | 0.000 | ||
10577 | 2013.10.29 01:00 | modify | 3139 | 0.03 | 92.844 | 0.000 | 93.120 | ||
10578 | 2013.10.29 01:00 | modify | 3138 | 0.02 | 93.183 | 0.000 | 93.120 | ||
10579 | 2013.10.29 01:00 | modify | 3137 | 0.01 | 93.611 | 0.000 | 93.120 | ||
10580 | 2013.10.29 01:22 | t/p | 3137 | 0.01 | 93.120 | 0.000 | 93.120 | -4.47 | 13717.08 |
10581 | 2013.10.29 01:22 | t/p | 3138 | 0.02 | 93.120 | 0.000 | 93.120 | -1.05 | 13716.02 |
10582 | 2013.10.29 01:22 | t/p | 3139 | 0.03 | 93.120 | 0.000 | 93.120 | 7.62 | 13723.64 |
10583 | 2013.10.29 02:00 | buy | 3140 | 0.01 | 93.196 | 0.000 | 0.000 | ||
10584 | 2013.10.29 02:00 | sell | 3141 | 0.01 | 93.173 | 0.000 | 0.000 | ||
10585 | 2013.10.29 02:00 | modify | 3140 | 0.01 | 93.196 | 0.000 | 93.220 | ||
10586 | 2013.10.29 16:28 | t/p | 3140 | 0.01 | 93.220 | 0.000 | 93.220 | 0.22 | 13723.86 |
10587 | 2013.10.30 08:00 | sell | 3142 | 0.02 | 93.359 | 0.000 | 0.000 | ||
10588 | 2013.10.30 08:00 | modify | 3142 | 0.02 | 93.359 | 0.000 | 93.262 | ||
10589 | 2013.10.30 08:00 | modify | 3141 | 0.01 | 93.173 | 0.000 | 93.262 | ||
10590 | 2013.10.30 12:03 | t/p | 3141 | 0.01 | 93.262 | 0.000 | 93.262 | -0.90 | 13722.96 |
10591 | 2013.10.30 12:03 | t/p | 3142 | 0.02 | 93.262 | 0.000 | 93.262 | 1.78 | 13724.74 |
10592 | 2013.10.30 13:00 | buy | 3143 | 0.01 | 93.366 | 0.000 | 0.000 | ||
10593 | 2013.10.30 13:00 | sell | 3144 | 0.01 | 93.343 | 0.000 | 0.000 | ||
10594 | 2013.10.30 13:00 | modify | 3143 | 0.01 | 93.366 | 0.000 | 93.390 | ||
10595 | 2013.10.30 19:03 | t/p | 3143 | 0.01 | 93.390 | 0.000 | 93.390 | 0.22 | 13724.96 |
10596 | 2013.10.31 02:00 | sell | 3145 | 0.02 | 93.525 | 0.000 | 0.000 | ||
10597 | 2013.10.31 02:00 | modify | 3145 | 0.02 | 93.525 | 0.000 | 93.429 | ||
10598 | 2013.10.31 02:00 | modify | 3144 | 0.01 | 93.343 | 0.000 | 93.429 | ||
10599 | 2013.10.31 04:04 | t/p | 3144 | 0.01 | 93.429 | 0.000 | 93.429 | -1.07 | 13723.89 |
10600 | 2013.10.31 04:04 | t/p | 3145 | 0.02 | 93.429 | 0.000 | 93.429 | 1.77 | 13725.66 |
10601 | 2013.10.31 05:00 | sell | 3146 | 0.01 | 93.383 | 0.000 | 0.000 | ||
10602 | 2013.10.31 05:00 | buy | 3147 | 0.01 | 93.406 | 0.000 | 0.000 | ||
10603 | 2013.10.31 05:00 | modify | 3146 | 0.01 | 93.383 | 0.000 | 93.360 | ||
10604 | 2013.10.31 05:02 | t/p | 3146 | 0.01 | 93.360 | 0.000 | 93.360 | 0.21 | 13725.87 |
10605 | 2013.10.31 16:00 | buy | 3148 | 0.02 | 92.922 | 0.000 | 0.000 | ||
10606 | 2013.10.31 16:00 | modify | 3148 | 0.02 | 92.922 | 0.000 | 93.118 | ||
10607 | 2013.10.31 16:00 | modify | 3147 | 0.01 | 93.406 | 0.000 | 93.118 | ||
10608 | 2013.10.31 18:34 | t/p | 3147 | 0.01 | 93.118 | 0.000 | 93.118 | -2.65 | 13723.22 |
10609 | 2013.10.31 18:34 | t/p | 3148 | 0.02 | 93.118 | 0.000 | 93.118 | 3.60 | 13726.82 |
10610 | 2013.10.31 19:00 | sell | 3149 | 0.01 | 92.975 | 0.000 | 0.000 | ||
10611 | 2013.10.31 19:00 | buy | 3150 | 0.01 | 92.998 | 0.000 | 0.000 | ||
10612 | 2013.10.31 19:00 | modify | 3149 | 0.01 | 92.975 | 0.000 | 92.952 | ||
10613 | 2013.10.31 19:56 | t/p | 3149 | 0.01 | 92.952 | 0.000 | 92.952 | 0.21 | 13727.03 |
10614 | 2013.11.01 05:00 | buy | 3151 | 0.02 | 92.807 | 0.000 | 0.000 | ||
10615 | 2013.11.01 05:00 | modify | 3151 | 0.02 | 92.807 | 0.000 | 92.906 | ||
10616 | 2013.11.01 05:00 | modify | 3150 | 0.01 | 92.998 | 0.000 | 92.906 | ||
10617 | 2013.11.01 06:59 | t/p | 3150 | 0.01 | 92.906 | 0.000 | 92.906 | -0.79 | 13726.24 |
10618 | 2013.11.01 06:59 | t/p | 3151 | 0.02 | 92.906 | 0.000 | 92.906 | 1.82 | 13728.06 |
10619 | 2013.11.01 07:00 | buy | 3152 | 0.01 | 92.934 | 0.000 | 0.000 | ||
10620 | 2013.11.01 07:00 | sell | 3153 | 0.01 | 92.911 | 0.000 | 0.000 | ||
10621 | 2013.11.01 07:00 | modify | 3152 | 0.01 | 92.934 | 0.000 | 92.958 | ||
10622 | 2013.11.01 07:13 | t/p | 3152 | 0.01 | 92.958 | 0.000 | 92.958 | 0.22 | 13728.28 |
10623 | 2013.11.01 09:00 | sell | 3154 | 0.02 | 93.085 | 0.000 | 0.000 | ||
10624 | 2013.11.01 09:00 | modify | 3154 | 0.02 | 93.085 | 0.000 | 92.992 | ||
10625 | 2013.11.01 09:00 | modify | 3153 | 0.01 | 92.911 | 0.000 | 92.992 | ||
10626 | 2013.11.01 09:25 | t/p | 3153 | 0.01 | 92.992 | 0.000 | 92.992 | -0.75 | 13727.53 |
10627 | 2013.11.01 09:25 | t/p | 3154 | 0.02 | 92.992 | 0.000 | 92.992 | 1.71 | 13729.24 |
10628 | 2013.11.01 10:00 | sell | 3155 | 0.01 | 92.991 | 0.000 | 0.000 | ||
10629 | 2013.11.01 10:00 | buy | 3156 | 0.01 | 93.014 | 0.000 | 0.000 | ||
10630 | 2013.11.01 10:00 | modify | 3155 | 0.01 | 92.991 | 0.000 | 92.968 | ||
10631 | 2013.11.07 15:00 | close | 3156 | 0.01 | 94.007 | 0.000 | 0.000 | 9.46 | 13738.70 |
10632 | 2013.11.07 15:00 | close | 3155 | 0.01 | 94.030 | 0.000 | 92.968 | -10.12 | 13728.58 |
10633 | 2013.11.07 15:00 | buy | 3157 | 0.01 | 94.030 | 0.000 | 0.000 | ||
10634 | 2013.11.07 15:00 | sell | 3158 | 0.01 | 94.007 | 0.000 | 0.000 | ||
10635 | 2013.11.07 15:00 | modify | 3157 | 0.01 | 94.030 | 0.000 | 94.054 | ||
10636 | 2013.11.07 15:03 | t/p | 3157 | 0.01 | 94.054 | 0.000 | 94.054 | 0.23 | 13728.81 |
10637 | 2013.11.13 19:00 | close | 3158 | 0.01 | 92.755 | 0.000 | 0.000 | 11.14 | 13739.95 |
10638 | 2013.11.13 19:00 | buy | 3159 | 0.01 | 92.755 | 0.000 | 0.000 | ||
10639 | 2013.11.13 19:00 | sell | 3160 | 0.01 | 92.732 | 0.000 | 0.000 | ||
10640 | 2013.11.13 19:00 | modify | 3159 | 0.01 | 92.755 | 0.000 | 92.779 | ||
10641 | 2013.11.13 21:19 | t/p | 3159 | 0.01 | 92.779 | 0.000 | 92.779 | 0.22 | 13740.17 |
10642 | 2013.11.14 00:00 | sell | 3161 | 0.02 | 92.915 | 0.000 | 0.000 | ||
10643 | 2013.11.14 00:00 | modify | 3161 | 0.02 | 92.915 | 0.000 | 92.819 | ||
10644 | 2013.11.14 00:00 | modify | 3160 | 0.01 | 92.732 | 0.000 | 92.819 | ||
10645 | 2013.11.14 01:00 | sell | 3162 | 0.03 | 93.098 | 0.000 | 0.000 | ||
10646 | 2013.11.14 01:00 | modify | 3162 | 0.03 | 93.098 | 0.000 | 92.941 | ||
10647 | 2013.11.14 01:00 | modify | 3161 | 0.02 | 92.915 | 0.000 | 92.941 | ||
10648 | 2013.11.14 01:00 | modify | 3160 | 0.01 | 92.732 | 0.000 | 92.941 | ||
10649 | 2013.11.14 09:50 | t/p | 3160 | 0.01 | 92.941 | 0.000 | 92.941 | -2.20 | 13737.97 |
10650 | 2013.11.14 09:50 | t/p | 3161 | 0.02 | 92.941 | 0.000 | 92.941 | -0.48 | 13737.49 |
10651 | 2013.11.14 09:50 | t/p | 3162 | 0.03 | 92.941 | 0.000 | 92.941 | 4.34 | 13741.83 |
10652 | 2013.11.14 10:00 | sell | 3163 | 0.01 | 92.945 | 0.000 | 0.000 | ||
10653 | 2013.11.14 10:00 | buy | 3164 | 0.01 | 92.968 | 0.000 | 0.000 | ||
10654 | 2013.11.14 10:00 | modify | 3163 | 0.01 | 92.945 | 0.000 | 92.922 | ||
10655 | 2013.11.14 10:03 | t/p | 3163 | 0.01 | 92.922 | 0.000 | 92.922 | 0.21 | 13742.04 |
10656 | 2013.11.20 14:00 | close | 3164 | 0.01 | 93.779 | 0.000 | 0.000 | 7.67 | 13749.72 |
10657 | 2013.11.20 14:00 | sell | 3165 | 0.01 | 93.779 | 0.000 | 0.000 | ||
10658 | 2013.11.20 14:00 | buy | 3166 | 0.01 | 93.802 | 0.000 | 0.000 | ||
10659 | 2013.11.20 14:00 | modify | 3165 | 0.01 | 93.779 | 0.000 | 93.756 | ||
10660 | 2013.11.20 14:02 | t/p | 3165 | 0.01 | 93.756 | 0.000 | 93.756 | 0.21 | 13749.93 |
10661 | 2013.11.20 20:00 | buy | 3167 | 0.02 | 93.407 | 0.000 | 0.000 | ||
10662 | 2013.11.20 20:00 | modify | 3167 | 0.02 | 93.407 | 0.000 | 93.574 | ||
10663 | 2013.11.20 20:00 | modify | 3166 | 0.01 | 93.802 | 0.000 | 93.574 | ||
10664 | 2013.11.21 00:35 | t/p | 3166 | 0.01 | 93.574 | 0.000 | 93.574 | -1.94 | 13747.99 |
10665 | 2013.11.21 00:35 | t/p | 3167 | 0.02 | 93.574 | 0.000 | 93.574 | 3.39 | 13751.38 |
10666 | 2013.11.21 01:00 | buy | 3168 | 0.01 | 93.622 | 0.000 | 0.000 | ||
10667 | 2013.11.21 01:00 | sell | 3169 | 0.01 | 93.599 | 0.000 | 0.000 | ||
10668 | 2013.11.21 01:00 | modify | 3168 | 0.01 | 93.622 | 0.000 | 93.646 | ||
10669 | 2013.11.21 01:03 | t/p | 3168 | 0.01 | 93.646 | 0.000 | 93.646 | 0.22 | 13751.60 |
10670 | 2013.11.27 05:00 | close | 3169 | 0.01 | 92.685 | 0.000 | 0.000 | 8.04 | 13759.64 |
10671 | 2013.11.27 05:00 | buy | 3170 | 0.01 | 92.685 | 0.000 | 0.000 | ||
10672 | 2013.11.27 05:00 | sell | 3171 | 0.01 | 92.662 | 0.000 | 0.000 | ||
10673 | 2013.11.27 05:00 | modify | 3170 | 0.01 | 92.685 | 0.000 | 92.709 | ||
10674 | 2013.11.27 05:05 | t/p | 3170 | 0.01 | 92.709 | 0.000 | 92.709 | 0.22 | 13759.86 |
10675 | 2013.11.27 11:00 | sell | 3172 | 0.02 | 92.925 | 0.000 | 0.000 | ||
10676 | 2013.11.27 11:00 | modify | 3172 | 0.02 | 92.925 | 0.000 | 92.802 | ||
10677 | 2013.11.27 11:00 | modify | 3171 | 0.01 | 92.662 | 0.000 | 92.802 | ||
10678 | 2013.11.27 11:59 | t/p | 3171 | 0.01 | 92.802 | 0.000 | 92.802 | -1.29 | 13758.57 |
10679 | 2013.11.27 11:59 | t/p | 3172 | 0.02 | 92.802 | 0.000 | 92.802 | 2.27 | 13760.84 |
10680 | 2013.11.27 12:00 | sell | 3173 | 0.01 | 92.785 | 0.000 | 0.000 | ||
10681 | 2013.11.27 12:00 | buy | 3174 | 0.01 | 92.808 | 0.000 | 0.000 | ||
10682 | 2013.11.27 12:00 | modify | 3173 | 0.01 | 92.785 | 0.000 | 92.762 | ||
10683 | 2013.11.27 12:02 | t/p | 3173 | 0.01 | 92.762 | 0.000 | 92.762 | 0.21 | 13761.05 |
10684 | 2013.11.27 13:00 | buy | 3175 | 0.02 | 92.608 | 0.000 | 0.000 | ||
10685 | 2013.11.27 13:00 | modify | 3175 | 0.02 | 92.608 | 0.000 | 92.710 | ||
10686 | 2013.11.27 13:00 | modify | 3174 | 0.01 | 92.808 | 0.000 | 92.710 | ||
10687 | 2013.11.27 14:55 | t/p | 3174 | 0.01 | 92.710 | 0.000 | 92.710 | -0.90 | 13760.15 |
10688 | 2013.11.27 14:55 | t/p | 3175 | 0.02 | 92.710 | 0.000 | 92.710 | 1.88 | 13762.03 |
10689 | 2013.11.27 15:00 | buy | 3176 | 0.01 | 92.711 | 0.000 | 0.000 | ||
10690 | 2013.11.27 15:00 | sell | 3177 | 0.01 | 92.688 | 0.000 | 0.000 | ||
10691 | 2013.11.27 15:00 | modify | 3176 | 0.01 | 92.711 | 0.000 | 92.735 | ||
10692 | 2013.11.27 15:43 | t/p | 3176 | 0.01 | 92.735 | 0.000 | 92.735 | 0.22 | 13762.25 |
10693 | 2013.11.28 01:00 | sell | 3178 | 0.02 | 93.009 | 0.000 | 0.000 | ||
10694 | 2013.11.28 01:00 | modify | 3178 | 0.02 | 93.009 | 0.000 | 92.867 | ||
10695 | 2013.11.28 01:00 | modify | 3177 | 0.01 | 92.688 | 0.000 | 92.867 | ||
10696 | 2013.11.28 06:00 | sell | 3179 | 0.03 | 93.208 | 0.000 | 0.000 | ||
10697 | 2013.11.28 06:00 | modify | 3179 | 0.03 | 93.208 | 0.000 | 93.020 | ||
10698 | 2013.11.28 06:00 | modify | 3178 | 0.02 | 93.009 | 0.000 | 93.020 | ||
10699 | 2013.11.28 06:00 | modify | 3177 | 0.01 | 92.688 | 0.000 | 93.020 | ||
10700 | 2013.11.28 11:00 | sell | 3180 | 0.05 | 93.396 | 0.000 | 0.000 | ||
10701 | 2013.11.28 11:00 | modify | 3180 | 0.05 | 93.396 | 0.000 | 93.175 | ||
10702 | 2013.11.28 11:00 | modify | 3179 | 0.03 | 93.208 | 0.000 | 93.175 | ||
10703 | 2013.11.28 11:00 | modify | 3178 | 0.02 | 93.009 | 0.000 | 93.175 | ||
10704 | 2013.11.28 11:00 | modify | 3177 | 0.01 | 92.688 | 0.000 | 93.175 | ||
10705 | 2013.11.28 13:21 | t/p | 3177 | 0.01 | 93.175 | 0.000 | 93.175 | -4.76 | 13757.49 |
10706 | 2013.11.28 13:21 | t/p | 3178 | 0.02 | 93.175 | 0.000 | 93.175 | -3.06 | 13754.43 |
10707 | 2013.11.28 13:21 | t/p | 3179 | 0.03 | 93.175 | 0.000 | 93.175 | 0.91 | 13755.34 |
10708 | 2013.11.28 13:21 | t/p | 3180 | 0.05 | 93.175 | 0.000 | 93.175 | 10.17 | 13765.51 |
10709 | 2013.11.28 14:00 | sell | 3181 | 0.01 | 93.115 | 0.000 | 0.000 | ||
10710 | 2013.11.28 14:00 | buy | 3182 | 0.01 | 93.138 | 0.000 | 0.000 | ||
10711 | 2013.11.28 14:00 | modify | 3181 | 0.01 | 93.115 | 0.000 | 93.092 | ||
10712 | 2013.11.28 14:09 | t/p | 3181 | 0.01 | 93.092 | 0.000 | 93.092 | 0.21 | 13765.72 |
10713 | 2013.11.28 16:00 | buy | 3183 | 0.02 | 92.966 | 0.000 | 0.000 | ||
10714 | 2013.11.28 16:00 | modify | 3183 | 0.02 | 92.966 | 0.000 | 93.058 | ||
10715 | 2013.11.28 16:00 | modify | 3182 | 0.01 | 93.138 | 0.000 | 93.058 | ||
10716 | 2013.11.28 17:59 | t/p | 3182 | 0.01 | 93.058 | 0.000 | 93.058 | -0.74 | 13764.98 |
10717 | 2013.11.28 17:59 | t/p | 3183 | 0.02 | 93.058 | 0.000 | 93.058 | 1.69 | 13766.67 |
10718 | 2013.11.28 18:00 | buy | 3184 | 0.01 | 93.123 | 0.000 | 0.000 | ||
10719 | 2013.11.28 18:00 | sell | 3185 | 0.01 | 93.100 | 0.000 | 0.000 | ||
10720 | 2013.11.28 18:00 | modify | 3184 | 0.01 | 93.123 | 0.000 | 93.147 | ||
10721 | 2013.11.28 18:29 | t/p | 3184 | 0.01 | 93.147 | 0.000 | 93.147 | 0.22 | 13766.89 |
10722 | 2013.11.29 16:00 | sell | 3186 | 0.02 | 93.526 | 0.000 | 0.000 | ||
10723 | 2013.11.29 16:00 | modify | 3186 | 0.02 | 93.526 | 0.000 | 93.349 | ||
10724 | 2013.11.29 16:00 | modify | 3185 | 0.01 | 93.100 | 0.000 | 93.349 | ||
10725 | 2013.11.29 17:48 | t/p | 3185 | 0.01 | 93.349 | 0.000 | 93.349 | -2.39 | 13764.49 |
10726 | 2013.11.29 17:48 | t/p | 3186 | 0.02 | 93.349 | 0.000 | 93.349 | 3.26 | 13767.75 |
10727 | 2013.11.29 18:00 | sell | 3187 | 0.01 | 93.222 | 0.000 | 0.000 | ||
10728 | 2013.11.29 18:00 | buy | 3188 | 0.01 | 93.245 | 0.000 | 0.000 | ||
10729 | 2013.11.29 18:00 | modify | 3187 | 0.01 | 93.222 | 0.000 | 93.199 | ||
10730 | 2013.12.03 18:40 | t/p | 3187 | 0.01 | 93.199 | 0.000 | 93.199 | 0.03 | 13767.79 |
10731 | 2013.12.04 02:00 | buy | 3189 | 0.02 | 92.676 | 0.000 | 0.000 | ||
10732 | 2013.12.04 02:00 | modify | 3189 | 0.02 | 92.676 | 0.000 | 92.901 | ||
10733 | 2013.12.04 02:00 | modify | 3188 | 0.01 | 93.245 | 0.000 | 92.901 | ||
10734 | 2013.12.04 02:56 | t/p | 3188 | 0.01 | 92.901 | 0.000 | 92.901 | -3.01 | 13764.78 |
10735 | 2013.12.04 02:56 | t/p | 3189 | 0.02 | 92.901 | 0.000 | 92.901 | 4.14 | 13768.92 |
10736 | 2013.12.04 03:00 | buy | 3190 | 0.01 | 92.964 | 0.000 | 0.000 | ||
10737 | 2013.12.04 03:00 | sell | 3191 | 0.01 | 92.941 | 0.000 | 0.000 | ||
10738 | 2013.12.04 03:00 | modify | 3190 | 0.01 | 92.964 | 0.000 | 92.988 | ||
10739 | 2013.12.04 03:49 | t/p | 3190 | 0.01 | 92.988 | 0.000 | 92.988 | 0.22 | 13769.14 |
10740 | 2013.12.06 15:00 | sell | 3192 | 0.02 | 93.297 | 0.000 | 0.000 | ||
10741 | 2013.12.06 15:00 | modify | 3192 | 0.02 | 93.297 | 0.000 | 93.143 | ||
10742 | 2013.12.06 15:00 | modify | 3191 | 0.01 | 92.941 | 0.000 | 93.143 | ||
10743 | 2013.12.06 17:00 | sell | 3193 | 0.03 | 93.519 | 0.000 | 0.000 | ||
10744 | 2013.12.06 17:00 | modify | 3193 | 0.03 | 93.519 | 0.000 | 93.314 | ||
10745 | 2013.12.06 17:00 | modify | 3192 | 0.02 | 93.297 | 0.000 | 93.314 | ||
10746 | 2013.12.06 17:00 | modify | 3191 | 0.01 | 92.941 | 0.000 | 93.314 | ||
10747 | 2013.12.08 22:00 | sell | 3194 | 0.05 | 93.971 | 0.000 | 0.000 | ||
10748 | 2013.12.08 22:00 | modify | 3194 | 0.05 | 93.971 | 0.000 | 93.597 | ||
10749 | 2013.12.08 22:00 | modify | 3193 | 0.03 | 93.519 | 0.000 | 93.597 | ||
10750 | 2013.12.08 22:00 | modify | 3192 | 0.02 | 93.297 | 0.000 | 93.597 | ||
10751 | 2013.12.08 22:00 | modify | 3191 | 0.01 | 92.941 | 0.000 | 93.597 | ||
10752 | 2013.12.09 07:03 | t/p | 3191 | 0.01 | 93.597 | 0.000 | 93.597 | -6.51 | 13762.63 |
10753 | 2013.12.09 07:03 | t/p | 3192 | 0.02 | 93.597 | 0.000 | 93.597 | -5.72 | 13756.91 |
10754 | 2013.12.09 07:03 | t/p | 3193 | 0.03 | 93.597 | 0.000 | 93.597 | -2.43 | 13754.48 |
10755 | 2013.12.09 07:03 | t/p | 3194 | 0.05 | 93.597 | 0.000 | 93.597 | 16.74 | 13771.22 |
10756 | 2013.12.09 08:00 | buy | 3195 | 0.01 | 93.653 | 0.000 | 0.000 | ||
10757 | 2013.12.09 08:00 | sell | 3196 | 0.01 | 93.630 | 0.000 | 0.000 | ||
10758 | 2013.12.09 08:00 | modify | 3195 | 0.01 | 93.653 | 0.000 | 93.677 | ||
10759 | 2013.12.09 08:03 | t/p | 3195 | 0.01 | 93.677 | 0.000 | 93.677 | 0.22 | 13771.44 |
10760 | 2013.12.09 18:00 | sell | 3197 | 0.02 | 93.893 | 0.000 | 0.000 | ||
10761 | 2013.12.09 18:00 | modify | 3197 | 0.02 | 93.893 | 0.000 | 93.770 | ||
10762 | 2013.12.09 18:00 | modify | 3196 | 0.01 | 93.630 | 0.000 | 93.770 | ||
10763 | 2013.12.09 21:00 | sell | 3198 | 0.03 | 94.064 | 0.000 | 0.000 | ||
10764 | 2013.12.09 21:00 | modify | 3198 | 0.03 | 94.064 | 0.000 | 93.900 | ||
10765 | 2013.12.09 21:00 | modify | 3197 | 0.02 | 93.893 | 0.000 | 93.900 | ||
10766 | 2013.12.09 21:00 | modify | 3196 | 0.01 | 93.630 | 0.000 | 93.900 | ||
10767 | 2013.12.09 22:59 | t/p | 3196 | 0.01 | 93.900 | 0.000 | 93.900 | -2.49 | 13768.95 |
10768 | 2013.12.09 22:59 | t/p | 3197 | 0.02 | 93.900 | 0.000 | 93.900 | -0.13 | 13768.82 |
10769 | 2013.12.09 22:59 | t/p | 3198 | 0.03 | 93.900 | 0.000 | 93.900 | 4.53 | 13773.35 |
10770 | 2013.12.09 23:00 | sell | 3199 | 0.01 | 93.733 | 0.000 | 0.000 | ||
10771 | 2013.12.09 23:00 | buy | 3200 | 0.01 | 93.756 | 0.000 | 0.000 | ||
10772 | 2013.12.09 23:00 | modify | 3199 | 0.01 | 93.733 | 0.000 | 93.710 | ||
10773 | 2013.12.10 08:05 | t/p | 3199 | 0.01 | 93.710 | 0.000 | 93.710 | 0.12 | 13773.47 |
10774 | 2013.12.11 08:00 | buy | 3201 | 0.02 | 93.477 | 0.000 | 0.000 | ||
10775 | 2013.12.11 08:00 | modify | 3201 | 0.02 | 93.477 | 0.000 | 93.605 | ||
10776 | 2013.12.11 08:00 | modify | 3200 | 0.01 | 93.756 | 0.000 | 93.605 | ||
10777 | 2013.12.11 15:00 | buy | 3202 | 0.03 | 93.226 | 0.000 | 0.000 | ||
10778 | 2013.12.11 15:00 | modify | 3202 | 0.03 | 93.226 | 0.000 | 93.433 | ||
10779 | 2013.12.11 15:00 | modify | 3201 | 0.02 | 93.477 | 0.000 | 93.433 | ||
10780 | 2013.12.11 15:00 | modify | 3200 | 0.01 | 93.756 | 0.000 | 93.433 | ||
10781 | 2013.12.11 16:00 | buy | 3203 | 0.05 | 92.874 | 0.000 | 0.000 | ||
10782 | 2013.12.11 16:00 | modify | 3203 | 0.05 | 92.874 | 0.000 | 93.195 | ||
10783 | 2013.12.11 16:00 | modify | 3202 | 0.03 | 93.226 | 0.000 | 93.195 | ||
10784 | 2013.12.11 16:00 | modify | 3201 | 0.02 | 93.477 | 0.000 | 93.195 | ||
10785 | 2013.12.11 16:00 | modify | 3200 | 0.01 | 93.756 | 0.000 | 93.195 | ||
10786 | 2013.12.11 23:00 | buy | 3204 | 0.08 | 92.623 | 0.000 | 0.000 | ||
10787 | 2013.12.11 23:00 | modify | 3204 | 0.08 | 92.623 | 0.000 | 92.969 | ||
10788 | 2013.12.11 23:00 | modify | 3203 | 0.05 | 92.874 | 0.000 | 92.969 | ||
10789 | 2013.12.11 23:00 | modify | 3202 | 0.03 | 93.226 | 0.000 | 92.969 | ||
10790 | 2013.12.11 23:00 | modify | 3201 | 0.02 | 93.477 | 0.000 | 92.969 | ||
10791 | 2013.12.11 23:00 | modify | 3200 | 0.01 | 93.756 | 0.000 | 92.969 | ||
10792 | 2013.12.12 00:30 | t/p | 3200 | 0.01 | 92.969 | 0.000 | 92.969 | -6.97 | 13766.49 |
10793 | 2013.12.12 00:30 | t/p | 3201 | 0.02 | 92.969 | 0.000 | 92.969 | -9.03 | 13757.46 |
10794 | 2013.12.12 00:30 | t/p | 3202 | 0.03 | 92.969 | 0.000 | 92.969 | -6.61 | 13750.85 |
10795 | 2013.12.12 00:30 | t/p | 3203 | 0.05 | 92.969 | 0.000 | 92.969 | 5.18 | 13756.03 |
10796 | 2013.12.12 00:30 | t/p | 3204 | 0.08 | 92.969 | 0.000 | 92.969 | 26.76 | 13782.79 |
10797 | 2013.12.12 01:00 | sell | 3205 | 0.01 | 92.636 | 0.000 | 0.000 | ||
10798 | 2013.12.12 01:00 | buy | 3206 | 0.01 | 92.659 | 0.000 | 0.000 | ||
10799 | 2013.12.12 01:00 | modify | 3205 | 0.01 | 92.636 | 0.000 | 92.613 | ||
10800 | 2013.12.12 01:23 | t/p | 3205 | 0.01 | 92.613 | 0.000 | 92.613 | 0.21 | 13783.00 |
10801 | 2013.12.12 04:00 | buy | 3207 | 0.02 | 92.483 | 0.000 | 0.000 | ||
10802 | 2013.12.12 04:00 | modify | 3207 | 0.02 | 92.483 | 0.000 | 92.577 | ||
10803 | 2013.12.12 04:00 | modify | 3206 | 0.01 | 92.659 | 0.000 | 92.577 | ||
10804 | 2013.12.12 04:07 | t/p | 3206 | 0.01 | 92.577 | 0.000 | 92.577 | -0.75 | 13782.25 |
10805 | 2013.12.12 04:07 | t/p | 3207 | 0.02 | 92.577 | 0.000 | 92.577 | 1.73 | 13783.98 |
10806 | 2013.12.12 05:00 | buy | 3208 | 0.01 | 92.572 | 0.000 | 0.000 | ||
10807 | 2013.12.12 05:00 | sell | 3209 | 0.01 | 92.549 | 0.000 | 0.000 | ||
10808 | 2013.12.12 05:00 | modify | 3208 | 0.01 | 92.572 | 0.000 | 92.596 | ||
10809 | 2013.12.12 05:11 | t/p | 3208 | 0.01 | 92.596 | 0.000 | 92.596 | 0.22 | 13784.20 |
10810 | 2013.12.12 08:00 | sell | 3210 | 0.02 | 92.946 | 0.000 | 0.000 | ||
10811 | 2013.12.12 08:00 | modify | 3210 | 0.02 | 92.946 | 0.000 | 92.779 | ||
10812 | 2013.12.12 08:00 | modify | 3209 | 0.01 | 92.549 | 0.000 | 92.779 | ||
10813 | 2013.12.12 13:22 | t/p | 3209 | 0.01 | 92.779 | 0.000 | 92.779 | -2.12 | 13782.08 |
10814 | 2013.12.12 13:22 | t/p | 3210 | 0.02 | 92.779 | 0.000 | 92.779 | 3.07 | 13785.15 |
10815 | 2013.12.12 14:00 | sell | 3211 | 0.01 | 92.405 | 0.000 | 0.000 | ||
10816 | 2013.12.12 14:00 | buy | 3212 | 0.01 | 92.428 | 0.000 | 0.000 | ||
10817 | 2013.12.12 14:00 | modify | 3211 | 0.01 | 92.405 | 0.000 | 92.382 | ||
10818 | 2013.12.12 14:01 | t/p | 3211 | 0.01 | 92.382 | 0.000 | 92.382 | 0.22 | 13785.37 |
10819 | 2013.12.12 15:00 | buy | 3213 | 0.02 | 92.033 | 0.000 | 0.000 | ||
10820 | 2013.12.12 15:00 | modify | 3213 | 0.02 | 92.033 | 0.000 | 92.200 | ||
10821 | 2013.12.12 15:00 | modify | 3212 | 0.01 | 92.428 | 0.000 | 92.200 | ||
10822 | 2013.12.12 18:37 | t/p | 3212 | 0.01 | 92.200 | 0.000 | 92.200 | -2.10 | 13783.27 |
10823 | 2013.12.12 18:37 | t/p | 3213 | 0.02 | 92.200 | 0.000 | 92.200 | 3.07 | 13786.34 |
10824 | 2013.12.12 19:00 | buy | 3214 | 0.01 | 92.305 | 0.000 | 0.000 | ||
10825 | 2013.12.12 19:00 | sell | 3215 | 0.01 | 92.282 | 0.000 | 0.000 | ||
10826 | 2013.12.12 19:00 | modify | 3214 | 0.01 | 92.305 | 0.000 | 92.329 | ||
10827 | 2013.12.12 19:11 | t/p | 3214 | 0.01 | 92.329 | 0.000 | 92.329 | 0.22 | 13786.56 |
10828 | 2013.12.13 01:00 | sell | 3216 | 0.02 | 92.531 | 0.000 | 0.000 | ||
10829 | 2013.12.13 01:00 | modify | 3216 | 0.02 | 92.531 | 0.000 | 92.413 | ||
10830 | 2013.12.13 01:00 | modify | 3215 | 0.01 | 92.282 | 0.000 | 92.413 | ||
10831 | 2013.12.13 04:00 | sell | 3217 | 0.03 | 92.799 | 0.000 | 0.000 | ||
10832 | 2013.12.13 04:00 | modify | 3217 | 0.03 | 92.799 | 0.000 | 92.589 | ||
10833 | 2013.12.13 04:00 | modify | 3216 | 0.02 | 92.531 | 0.000 | 92.589 | ||
10834 | 2013.12.13 04:00 | modify | 3215 | 0.01 | 92.282 | 0.000 | 92.589 | ||
10835 | 2013.12.13 06:01 | t/p | 3215 | 0.01 | 92.589 | 0.000 | 92.589 | -2.92 | 13783.64 |
10836 | 2013.12.13 06:01 | t/p | 3216 | 0.02 | 92.589 | 0.000 | 92.589 | -1.07 | 13782.57 |
10837 | 2013.12.13 06:01 | t/p | 3217 | 0.03 | 92.589 | 0.000 | 92.589 | 5.80 | 13788.37 |
10838 | 2013.12.13 07:00 | sell | 3218 | 0.01 | 92.583 | 0.000 | 0.000 | ||
10839 | 2013.12.13 07:00 | buy | 3219 | 0.01 | 92.606 | 0.000 | 0.000 | ||
10840 | 2013.12.13 07:00 | modify | 3218 | 0.01 | 92.583 | 0.000 | 92.560 | ||
10841 | 2013.12.13 07:23 | t/p | 3218 | 0.01 | 92.560 | 0.000 | 92.560 | 0.22 | 13788.59 |
10842 | 2013.12.13 11:00 | buy | 3220 | 0.02 | 92.408 | 0.000 | 0.000 | ||
10843 | 2013.12.13 11:00 | modify | 3220 | 0.02 | 92.408 | 0.000 | 92.509 | ||
10844 | 2013.12.13 11:00 | modify | 3219 | 0.01 | 92.606 | 0.000 | 92.509 | ||
10845 | 2013.12.13 12:51 | t/p | 3219 | 0.01 | 92.509 | 0.000 | 92.509 | -0.89 | 13787.70 |
10846 | 2013.12.13 12:51 | t/p | 3220 | 0.02 | 92.509 | 0.000 | 92.509 | 1.86 | 13789.56 |
10847 | 2013.12.13 13:00 | buy | 3221 | 0.01 | 92.482 | 0.000 | 0.000 | ||
10848 | 2013.12.13 13:00 | sell | 3222 | 0.01 | 92.459 | 0.000 | 0.000 | ||
10849 | 2013.12.13 13:00 | modify | 3221 | 0.01 | 92.482 | 0.000 | 92.506 | ||
10850 | 2013.12.13 16:42 | t/p | 3221 | 0.01 | 92.506 | 0.000 | 92.506 | 0.22 | 13789.78 |
10851 | 2013.12.19 17:00 | close | 3222 | 0.01 | 92.273 | 0.000 | 0.000 | 1.15 | 13790.93 |
10852 | 2013.12.19 17:00 | sell | 3223 | 0.01 | 92.250 | 0.000 | 0.000 | ||
10853 | 2013.12.19 17:00 | buy | 3224 | 0.01 | 92.273 | 0.000 | 0.000 | ||
10854 | 2013.12.19 17:00 | modify | 3223 | 0.01 | 92.250 | 0.000 | 92.227 | ||
10855 | 2013.12.19 17:05 | t/p | 3223 | 0.01 | 92.227 | 0.000 | 92.227 | 0.21 | 13791.14 |
10856 | 2013.12.26 11:00 | close | 3224 | 0.01 | 93.126 | 0.000 | 0.000 | 8.22 | 13799.36 |
10857 | 2013.12.26 11:00 | sell | 3225 | 0.01 | 93.126 | 0.000 | 0.000 | ||
10858 | 2013.12.26 11:00 | buy | 3226 | 0.01 | 93.149 | 0.000 | 0.000 | ||
10859 | 2013.12.26 11:00 | modify | 3225 | 0.01 | 93.126 | 0.000 | 93.103 | ||
10860 | 2013.12.26 13:30 | t/p | 3225 | 0.01 | 93.103 | 0.000 | 93.103 | 0.21 | 13799.57 |
10861 | 2014.01.02 15:00 | close | 3226 | 0.01 | 93.453 | 0.000 | 0.000 | 3.17 | 13802.74 |
10862 | 2014.01.02 15:00 | buy | 3227 | 0.01 | 93.476 | 0.000 | 0.000 | ||
10863 | 2014.01.02 15:00 | sell | 3228 | 0.01 | 93.453 | 0.000 | 0.000 | ||
10864 | 2014.01.02 15:00 | modify | 3227 | 0.01 | 93.476 | 0.000 | 93.500 | ||
10865 | 2014.01.02 15:05 | t/p | 3227 | 0.01 | 93.500 | 0.000 | 93.500 | 0.23 | 13802.97 |
10866 | 2014.01.02 16:00 | sell | 3229 | 0.02 | 93.780 | 0.000 | 0.000 | ||
10867 | 2014.01.02 16:00 | modify | 3229 | 0.02 | 93.780 | 0.000 | 93.636 | ||
10868 | 2014.01.02 16:00 | modify | 3228 | 0.01 | 93.453 | 0.000 | 93.636 | ||
10869 | 2014.01.02 16:46 | t/p | 3228 | 0.01 | 93.636 | 0.000 | 93.636 | -1.69 | 13801.28 |
10870 | 2014.01.02 16:46 | t/p | 3229 | 0.02 | 93.636 | 0.000 | 93.636 | 2.65 | 13803.93 |
10871 | 2014.01.02 17:00 | sell | 3230 | 0.01 | 93.545 | 0.000 | 0.000 | ||
10872 | 2014.01.02 17:00 | buy | 3231 | 0.01 | 93.568 | 0.000 | 0.000 | ||
10873 | 2014.01.02 17:00 | modify | 3230 | 0.01 | 93.545 | 0.000 | 93.522 | ||
10874 | 2014.01.02 17:26 | t/p | 3230 | 0.01 | 93.522 | 0.000 | 93.522 | 0.21 | 13804.14 |
10875 | 2014.01.02 20:00 | buy | 3232 | 0.02 | 93.273 | 0.000 | 0.000 | ||
10876 | 2014.01.02 20:00 | modify | 3232 | 0.02 | 93.273 | 0.000 | 93.406 | ||
10877 | 2014.01.02 20:00 | modify | 3231 | 0.01 | 93.568 | 0.000 | 93.406 | ||
10878 | 2014.01.02 21:55 | t/p | 3231 | 0.01 | 93.406 | 0.000 | 93.406 | -1.49 | 13802.65 |
10879 | 2014.01.02 21:55 | t/p | 3232 | 0.02 | 93.406 | 0.000 | 93.406 | 2.45 | 13805.10 |
10880 | 2014.01.02 22:00 | buy | 3233 | 0.01 | 93.373 | 0.000 | 0.000 | ||
10881 | 2014.01.02 22:00 | sell | 3234 | 0.01 | 93.350 | 0.000 | 0.000 | ||
10882 | 2014.01.02 22:00 | modify | 3233 | 0.01 | 93.373 | 0.000 | 93.397 | ||
10883 | 2014.01.03 04:17 | t/p | 3233 | 0.01 | 93.397 | 0.000 | 93.397 | 0.27 | 13805.38 |
10884 | 2014.01.03 05:00 | sell | 3235 | 0.02 | 93.530 | 0.000 | 0.000 | ||
10885 | 2014.01.03 05:00 | modify | 3235 | 0.02 | 93.530 | 0.000 | 93.435 | ||
10886 | 2014.01.03 05:00 | modify | 3234 | 0.01 | 93.350 | 0.000 | 93.435 | ||
10887 | 2014.01.03 05:38 | t/p | 3234 | 0.01 | 93.435 | 0.000 | 93.435 | -0.88 | 13804.49 |
10888 | 2014.01.03 05:38 | t/p | 3235 | 0.02 | 93.435 | 0.000 | 93.435 | 1.75 | 13806.24 |
10889 | 2014.01.03 06:00 | sell | 3236 | 0.01 | 93.515 | 0.000 | 0.000 | ||
10890 | 2014.01.03 06:00 | buy | 3237 | 0.01 | 93.538 | 0.000 | 0.000 | ||
10891 | 2014.01.03 06:00 | modify | 3236 | 0.01 | 93.515 | 0.000 | 93.492 | ||
10892 | 2014.01.03 06:05 | t/p | 3236 | 0.01 | 93.492 | 0.000 | 93.492 | 0.21 | 13806.45 |
10893 | 2014.01.06 06:00 | buy | 3238 | 0.02 | 93.305 | 0.000 | 0.000 | ||
10894 | 2014.01.06 06:00 | modify | 3238 | 0.02 | 93.305 | 0.000 | 93.418 | ||
10895 | 2014.01.06 06:00 | modify | 3237 | 0.01 | 93.538 | 0.000 | 93.418 | ||
10896 | 2014.01.06 06:42 | t/p | 3237 | 0.01 | 93.418 | 0.000 | 93.418 | -1.06 | 13805.40 |
10897 | 2014.01.06 06:42 | t/p | 3238 | 0.02 | 93.418 | 0.000 | 93.418 | 2.08 | 13807.48 |
10898 | 2014.01.06 07:00 | buy | 3239 | 0.01 | 93.513 | 0.000 | 0.000 | ||
10899 | 2014.01.06 07:00 | sell | 3240 | 0.01 | 93.490 | 0.000 | 0.000 | ||
10900 | 2014.01.06 07:00 | modify | 3239 | 0.01 | 93.513 | 0.000 | 93.537 | ||
10901 | 2014.01.06 07:28 | t/p | 3239 | 0.01 | 93.537 | 0.000 | 93.537 | 0.22 | 13807.70 |
10902 | 2014.01.06 11:00 | sell | 3241 | 0.02 | 93.698 | 0.000 | 0.000 | ||
10903 | 2014.01.06 11:00 | modify | 3241 | 0.02 | 93.698 | 0.000 | 93.594 | ||
10904 | 2014.01.06 11:00 | modify | 3240 | 0.01 | 93.490 | 0.000 | 93.594 | ||
10905 | 2014.01.06 12:38 | t/p | 3240 | 0.01 | 93.594 | 0.000 | 93.594 | -0.96 | 13806.74 |
10906 | 2014.01.06 12:38 | t/p | 3241 | 0.02 | 93.594 | 0.000 | 93.594 | 1.92 | 13808.66 |
10907 | 2014.01.06 13:00 | sell | 3242 | 0.01 | 93.598 | 0.000 | 0.000 | ||
10908 | 2014.01.06 13:00 | buy | 3243 | 0.01 | 93.621 | 0.000 | 0.000 | ||
10909 | 2014.01.06 13:00 | modify | 3242 | 0.01 | 93.598 | 0.000 | 93.575 | ||
10910 | 2014.01.06 13:02 | t/p | 3242 | 0.01 | 93.575 | 0.000 | 93.575 | 0.21 | 13808.87 |
10911 | 2014.01.06 18:00 | buy | 3244 | 0.02 | 93.315 | 0.000 | 0.000 | ||
10912 | 2014.01.06 18:00 | modify | 3244 | 0.02 | 93.315 | 0.000 | 93.452 | ||
10913 | 2014.01.06 18:00 | modify | 3243 | 0.01 | 93.621 | 0.000 | 93.452 | ||
10914 | 2014.01.06 18:58 | t/p | 3243 | 0.01 | 93.452 | 0.000 | 93.452 | -1.56 | 13807.31 |
10915 | 2014.01.06 18:58 | t/p | 3244 | 0.02 | 93.452 | 0.000 | 93.452 | 2.52 | 13809.83 |
10916 | 2014.01.06 19:00 | buy | 3245 | 0.01 | 93.493 | 0.000 | 0.000 | ||
10917 | 2014.01.06 19:00 | sell | 3246 | 0.01 | 93.470 | 0.000 | 0.000 | ||
10918 | 2014.01.06 19:00 | modify | 3245 | 0.01 | 93.493 | 0.000 | 93.517 | ||
10919 | 2014.01.06 19:02 | t/p | 3245 | 0.01 | 93.517 | 0.000 | 93.517 | 0.22 | 13810.05 |
10920 | 2014.01.08 05:00 | sell | 3247 | 0.02 | 93.705 | 0.000 | 0.000 | ||
10921 | 2014.01.08 05:00 | modify | 3247 | 0.02 | 93.705 | 0.000 | 93.592 | ||
10922 | 2014.01.08 05:00 | modify | 3246 | 0.01 | 93.470 | 0.000 | 93.592 | ||
10923 | 2014.01.08 08:13 | t/p | 3246 | 0.01 | 93.592 | 0.000 | 93.592 | -1.31 | 13808.74 |
10924 | 2014.01.08 08:13 | t/p | 3247 | 0.02 | 93.592 | 0.000 | 93.592 | 2.08 | 13810.82 |
10925 | 2014.01.08 09:00 | sell | 3248 | 0.01 | 93.632 | 0.000 | 0.000 | ||
10926 | 2014.01.08 09:00 | buy | 3249 | 0.01 | 93.655 | 0.000 | 0.000 | ||
10927 | 2014.01.08 09:00 | modify | 3248 | 0.01 | 93.632 | 0.000 | 93.609 | ||
10928 | 2014.01.08 09:37 | t/p | 3248 | 0.01 | 93.609 | 0.000 | 93.609 | 0.21 | 13811.03 |
10929 | 2014.01.08 17:00 | buy | 3250 | 0.02 | 93.439 | 0.000 | 0.000 | ||
10930 | 2014.01.08 17:00 | modify | 3250 | 0.02 | 93.439 | 0.000 | 93.546 | ||
10931 | 2014.01.08 17:00 | modify | 3249 | 0.01 | 93.655 | 0.000 | 93.546 | ||
10932 | 2014.01.08 18:58 | t/p | 3249 | 0.01 | 93.546 | 0.000 | 93.546 | -1.00 | 13810.03 |
10933 | 2014.01.08 18:58 | t/p | 3250 | 0.02 | 93.546 | 0.000 | 93.546 | 1.97 | 13812.00 |
10934 | 2014.01.08 19:00 | buy | 3251 | 0.01 | 93.587 | 0.000 | 0.000 | ||
10935 | 2014.01.08 19:00 | sell | 3252 | 0.01 | 93.564 | 0.000 | 0.000 | ||
10936 | 2014.01.08 19:00 | modify | 3251 | 0.01 | 93.587 | 0.000 | 93.611 | ||
10937 | 2014.01.10 13:29 | t/p | 3251 | 0.01 | 93.611 | 0.000 | 93.611 | 0.43 | 13812.43 |
10938 | 2014.01.13 13:00 | sell | 3253 | 0.02 | 93.782 | 0.000 | 0.000 | ||
10939 | 2014.01.13 13:00 | modify | 3253 | 0.02 | 93.782 | 0.000 | 93.674 | ||
10940 | 2014.01.13 13:00 | modify | 3252 | 0.01 | 93.564 | 0.000 | 93.674 | ||
10941 | 2014.01.13 13:38 | t/p | 3252 | 0.01 | 93.674 | 0.000 | 93.674 | -1.49 | 13810.94 |
10942 | 2014.01.13 13:38 | t/p | 3253 | 0.02 | 93.674 | 0.000 | 93.674 | 1.99 | 13812.93 |
10943 | 2014.01.13 14:00 | sell | 3254 | 0.01 | 93.568 | 0.000 | 0.000 | ||
10944 | 2014.01.13 14:00 | buy | 3255 | 0.01 | 93.591 | 0.000 | 0.000 | ||
10945 | 2014.01.13 14:00 | modify | 3254 | 0.01 | 93.568 | 0.000 | 93.545 | ||
10946 | 2014.01.13 14:01 | t/p | 3254 | 0.01 | 93.545 | 0.000 | 93.545 | 0.21 | 13813.14 |
10947 | 2014.01.13 19:00 | buy | 3256 | 0.02 | 93.392 | 0.000 | 0.000 | ||
10948 | 2014.01.13 19:00 | modify | 3256 | 0.02 | 93.392 | 0.000 | 93.493 | ||
10949 | 2014.01.13 19:00 | modify | 3255 | 0.01 | 93.591 | 0.000 | 93.493 | ||
10950 | 2014.01.14 03:14 | t/p | 3255 | 0.01 | 93.493 | 0.000 | 93.493 | -0.85 | 13812.30 |
10951 | 2014.01.14 03:14 | t/p | 3256 | 0.02 | 93.493 | 0.000 | 93.493 | 1.97 | 13814.26 |
10952 | 2014.01.14 04:00 | buy | 3257 | 0.01 | 93.523 | 0.000 | 0.000 | ||
10953 | 2014.01.14 04:00 | sell | 3258 | 0.01 | 93.500 | 0.000 | 0.000 | ||
10954 | 2014.01.14 04:00 | modify | 3257 | 0.01 | 93.523 | 0.000 | 93.547 | ||
10955 | 2014.01.20 08:00 | close | 3258 | 0.01 | 91.700 | 0.000 | 0.000 | 16.01 | 13830.27 |
10956 | 2014.01.20 08:00 | close | 3257 | 0.01 | 91.677 | 0.000 | 93.547 | -16.68 | 13813.59 |
10957 | 2014.01.20 08:00 | buy | 3259 | 0.01 | 91.700 | 0.000 | 0.000 | ||
10958 | 2014.01.20 08:00 | sell | 3260 | 0.01 | 91.677 | 0.000 | 0.000 | ||
10959 | 2014.01.20 08:00 | modify | 3259 | 0.01 | 91.700 | 0.000 | 91.724 | ||
10960 | 2014.01.20 09:10 | t/p | 3259 | 0.01 | 91.724 | 0.000 | 91.724 | 0.22 | 13813.81 |
10961 | 2014.01.21 01:00 | sell | 3261 | 0.02 | 92.037 | 0.000 | 0.000 | ||
10962 | 2014.01.21 01:00 | modify | 3261 | 0.02 | 92.037 | 0.000 | 91.882 | ||
10963 | 2014.01.21 01:00 | modify | 3260 | 0.01 | 91.677 | 0.000 | 91.882 | ||
10964 | 2014.01.21 02:00 | sell | 3262 | 0.03 | 92.308 | 0.000 | 0.000 | ||
10965 | 2014.01.21 02:00 | modify | 3262 | 0.03 | 92.308 | 0.000 | 92.078 | ||
10966 | 2014.01.21 02:00 | modify | 3261 | 0.02 | 92.037 | 0.000 | 92.078 | ||
10967 | 2014.01.21 02:00 | modify | 3260 | 0.01 | 91.677 | 0.000 | 92.078 | ||
10968 | 2014.01.21 08:07 | t/p | 3260 | 0.01 | 92.078 | 0.000 | 92.078 | -3.78 | 13810.03 |
10969 | 2014.01.21 08:07 | t/p | 3261 | 0.02 | 92.078 | 0.000 | 92.078 | -0.75 | 13809.28 |
10970 | 2014.01.21 08:07 | t/p | 3262 | 0.03 | 92.078 | 0.000 | 92.078 | 6.35 | 13815.63 |
10971 | 2014.01.21 09:00 | sell | 3263 | 0.01 | 91.961 | 0.000 | 0.000 | ||
10972 | 2014.01.21 09:00 | buy | 3264 | 0.01 | 91.984 | 0.000 | 0.000 | ||
10973 | 2014.01.21 09:00 | modify | 3263 | 0.01 | 91.961 | 0.000 | 91.938 | ||
10974 | 2014.01.21 09:26 | t/p | 3263 | 0.01 | 91.938 | 0.000 | 91.938 | 0.21 | 13815.84 |
10975 | 2014.01.21 17:00 | buy | 3265 | 0.02 | 91.677 | 0.000 | 0.000 | ||
10976 | 2014.01.21 17:00 | modify | 3265 | 0.02 | 91.677 | 0.000 | 91.814 | ||
10977 | 2014.01.21 17:00 | modify | 3264 | 0.01 | 91.984 | 0.000 | 91.814 | ||
10978 | 2014.01.21 18:34 | t/p | 3264 | 0.01 | 91.814 | 0.000 | 91.814 | -1.57 | 13814.27 |
10979 | 2014.01.21 18:34 | t/p | 3265 | 0.02 | 91.814 | 0.000 | 91.814 | 2.52 | 13816.79 |
10980 | 2014.01.21 19:00 | buy | 3266 | 0.01 | 91.780 | 0.000 | 0.000 | ||
10981 | 2014.01.21 19:00 | sell | 3267 | 0.01 | 91.757 | 0.000 | 0.000 | ||
10982 | 2014.01.21 19:00 | modify | 3266 | 0.01 | 91.780 | 0.000 | 91.804 | ||
10983 | 2014.01.21 19:37 | t/p | 3266 | 0.01 | 91.804 | 0.000 | 91.804 | 0.22 | 13817.01 |
10984 | 2014.01.21 21:00 | sell | 3268 | 0.02 | 91.936 | 0.000 | 0.000 | ||
10985 | 2014.01.21 21:00 | modify | 3268 | 0.02 | 91.936 | 0.000 | 91.841 | ||
10986 | 2014.01.21 21:00 | modify | 3267 | 0.01 | 91.757 | 0.000 | 91.841 | ||
10987 | 2014.01.21 22:00 | t/p | 3267 | 0.01 | 91.841 | 0.000 | 91.841 | -0.78 | 13816.23 |
10988 | 2014.01.21 22:00 | t/p | 3268 | 0.02 | 91.841 | 0.000 | 91.841 | 1.75 | 13817.98 |
10989 | 2014.01.21 23:00 | sell | 3269 | 0.01 | 91.784 | 0.000 | 0.000 | ||
10990 | 2014.01.21 23:00 | buy | 3270 | 0.01 | 91.807 | 0.000 | 0.000 | ||
10991 | 2014.01.21 23:00 | modify | 3269 | 0.01 | 91.784 | 0.000 | 91.761 | ||
10992 | 2014.01.21 23:59 | t/p | 3269 | 0.01 | 91.761 | 0.000 | 91.761 | 0.21 | 13818.19 |
10993 | 2014.01.23 12:00 | buy | 3271 | 0.02 | 91.391 | 0.000 | 0.000 | ||
10994 | 2014.01.23 12:00 | modify | 3271 | 0.02 | 91.391 | 0.000 | 91.565 | ||
10995 | 2014.01.23 12:00 | modify | 3270 | 0.01 | 91.807 | 0.000 | 91.565 | ||
10996 | 2014.01.23 15:00 | buy | 3272 | 0.03 | 91.098 | 0.000 | 0.000 | ||
10997 | 2014.01.23 15:00 | modify | 3272 | 0.03 | 91.098 | 0.000 | 91.349 | ||
10998 | 2014.01.23 15:00 | modify | 3271 | 0.02 | 91.391 | 0.000 | 91.349 | ||
10999 | 2014.01.23 15:00 | modify | 3270 | 0.01 | 91.807 | 0.000 | 91.349 | ||
11000 | 2014.01.23 18:00 | buy | 3273 | 0.05 | 90.541 | 0.000 | 0.000 | ||
11001 | 2014.01.23 18:00 | modify | 3273 | 0.05 | 90.541 | 0.000 | 90.998 | ||
11002 | 2014.01.23 18:00 | modify | 3272 | 0.03 | 91.098 | 0.000 | 90.998 | ||
11003 | 2014.01.23 18:00 | modify | 3271 | 0.02 | 91.391 | 0.000 | 90.998 | ||
11004 | 2014.01.23 18:00 | modify | 3270 | 0.01 | 91.807 | 0.000 | 90.998 | ||
11005 | 2014.01.23 19:00 | buy | 3274 | 0.08 | 90.286 | 0.000 | 0.000 | ||
11006 | 2014.01.23 19:00 | modify | 3274 | 0.08 | 90.286 | 0.000 | 90.713 | ||
11007 | 2014.01.23 19:00 | modify | 3273 | 0.05 | 90.541 | 0.000 | 90.713 | ||
11008 | 2014.01.23 19:00 | modify | 3272 | 0.03 | 91.098 | 0.000 | 90.713 | ||
11009 | 2014.01.23 19:00 | modify | 3271 | 0.02 | 91.391 | 0.000 | 90.713 | ||
11010 | 2014.01.23 19:00 | modify | 3270 | 0.01 | 91.807 | 0.000 | 90.713 | ||
11011 | 2014.01.24 01:29 | t/p | 3270 | 0.01 | 90.713 | 0.000 | 90.713 | -9.80 | 13808.38 |
11012 | 2014.01.24 01:29 | t/p | 3271 | 0.02 | 90.713 | 0.000 | 90.713 | -12.37 | 13796.01 |
11013 | 2014.01.24 01:29 | t/p | 3272 | 0.03 | 90.713 | 0.000 | 90.713 | -10.47 | 13785.54 |
11014 | 2014.01.24 01:29 | t/p | 3273 | 0.05 | 90.713 | 0.000 | 90.713 | 8.19 | 13793.73 |
11015 | 2014.01.24 01:29 | t/p | 3274 | 0.08 | 90.713 | 0.000 | 90.713 | 31.87 | 13825.59 |
11016 | 2014.01.24 02:00 | buy | 3275 | 0.01 | 90.814 | 0.000 | 0.000 | ||
11017 | 2014.01.24 02:00 | sell | 3276 | 0.01 | 90.791 | 0.000 | 0.000 | ||
11018 | 2014.01.24 02:00 | modify | 3275 | 0.01 | 90.814 | 0.000 | 90.838 | ||
11019 | 2014.01.28 09:15 | t/p | 3275 | 0.01 | 90.838 | 0.000 | 90.838 | 0.33 | 13825.92 |
11020 | 2014.01.30 06:00 | close | 3276 | 0.01 | 89.491 | 0.000 | 0.000 | 11.40 | 13837.32 |
11021 | 2014.01.30 06:00 | buy | 3277 | 0.01 | 89.491 | 0.000 | 0.000 | ||
11022 | 2014.01.30 06:00 | sell | 3278 | 0.01 | 89.468 | 0.000 | 0.000 | ||
11023 | 2014.01.30 06:00 | modify | 3277 | 0.01 | 89.491 | 0.000 | 89.515 | ||
11024 | 2014.01.30 06:00 | t/p | 3277 | 0.01 | 89.515 | 0.000 | 89.515 | 0.22 | 13837.54 |
11025 | 2014.01.30 12:00 | sell | 3279 | 0.02 | 89.918 | 0.000 | 0.000 | ||
11026 | 2014.01.30 12:00 | modify | 3279 | 0.02 | 89.918 | 0.000 | 89.733 | ||
11027 | 2014.01.30 12:00 | modify | 3278 | 0.01 | 89.468 | 0.000 | 89.733 | ||
11028 | 2014.01.30 14:00 | sell | 3280 | 0.03 | 90.334 | 0.000 | 0.000 | ||
11029 | 2014.01.30 14:00 | modify | 3280 | 0.03 | 90.334 | 0.000 | 90.016 | ||
11030 | 2014.01.30 14:00 | modify | 3279 | 0.02 | 89.918 | 0.000 | 90.016 | ||
11031 | 2014.01.30 14:00 | modify | 3278 | 0.01 | 89.468 | 0.000 | 90.016 | ||
11032 | 2014.01.30 15:58 | t/p | 3278 | 0.01 | 90.016 | 0.000 | 90.016 | -5.05 | 13832.49 |
11033 | 2014.01.30 15:58 | t/p | 3279 | 0.02 | 90.016 | 0.000 | 90.016 | -1.81 | 13830.68 |
11034 | 2014.01.30 15:58 | t/p | 3280 | 0.03 | 90.016 | 0.000 | 90.016 | 8.78 | 13839.46 |
11035 | 2014.01.30 16:00 | sell | 3281 | 0.01 | 89.971 | 0.000 | 0.000 | ||
11036 | 2014.01.30 16:00 | buy | 3282 | 0.01 | 89.994 | 0.000 | 0.000 | ||
11037 | 2014.01.30 16:00 | modify | 3281 | 0.01 | 89.971 | 0.000 | 89.948 | ||
11038 | 2014.01.30 16:06 | t/p | 3281 | 0.01 | 89.948 | 0.000 | 89.948 | 0.21 | 13839.67 |
11039 | 2014.01.31 05:00 | buy | 3283 | 0.02 | 89.767 | 0.000 | 0.000 | ||
11040 | 2014.01.31 05:00 | modify | 3283 | 0.02 | 89.767 | 0.000 | 89.878 | ||
11041 | 2014.01.31 05:00 | modify | 3282 | 0.01 | 89.994 | 0.000 | 89.878 | ||
11042 | 2014.01.31 05:38 | t/p | 3282 | 0.01 | 89.878 | 0.000 | 89.878 | -1.02 | 13838.65 |
11043 | 2014.01.31 05:38 | t/p | 3283 | 0.02 | 89.878 | 0.000 | 89.878 | 2.05 | 13840.70 |
11044 | 2014.01.31 06:00 | buy | 3284 | 0.01 | 89.921 | 0.000 | 0.000 | ||
11045 | 2014.01.31 06:00 | sell | 3285 | 0.01 | 89.898 | 0.000 | 0.000 | ||
11046 | 2014.01.31 06:00 | modify | 3284 | 0.01 | 89.921 | 0.000 | 89.945 | ||
11047 | 2014.01.31 06:45 | t/p | 3284 | 0.01 | 89.945 | 0.000 | 89.945 | 0.22 | 13840.92 |
11048 | 2014.02.04 10:00 | sell | 3286 | 0.02 | 90.303 | 0.000 | 0.000 | ||
11049 | 2014.02.04 10:00 | modify | 3286 | 0.02 | 90.303 | 0.000 | 90.133 | ||
11050 | 2014.02.04 10:00 | modify | 3285 | 0.01 | 89.898 | 0.000 | 90.133 | ||
11051 | 2014.02.04 10:15 | t/p | 3285 | 0.01 | 90.133 | 0.000 | 90.133 | -2.35 | 13838.57 |
11052 | 2014.02.04 10:15 | t/p | 3286 | 0.02 | 90.133 | 0.000 | 90.133 | 3.12 | 13841.69 |
11053 | 2014.02.04 11:00 | sell | 3287 | 0.01 | 89.948 | 0.000 | 0.000 | ||
11054 | 2014.02.04 11:00 | buy | 3288 | 0.01 | 89.971 | 0.000 | 0.000 | ||
11055 | 2014.02.04 11:00 | modify | 3287 | 0.01 | 89.948 | 0.000 | 89.925 | ||
11056 | 2014.02.04 11:06 | t/p | 3287 | 0.01 | 89.925 | 0.000 | 89.925 | 0.21 | 13841.90 |
11057 | 2014.02.10 15:00 | close | 3288 | 0.01 | 91.296 | 0.000 | 0.000 | 12.52 | 13854.42 |
11058 | 2014.02.10 15:00 | sell | 3289 | 0.01 | 91.296 | 0.000 | 0.000 | ||
11059 | 2014.02.10 15:00 | buy | 3290 | 0.01 | 91.319 | 0.000 | 0.000 | ||
11060 | 2014.02.10 15:00 | modify | 3289 | 0.01 | 91.296 | 0.000 | 91.273 | ||
11061 | 2014.02.10 15:16 | t/p | 3289 | 0.01 | 91.273 | 0.000 | 91.273 | 0.21 | 13854.63 |
11062 | 2014.02.14 19:00 | close | 3290 | 0.01 | 91.952 | 0.000 | 0.000 | 6.15 | 13860.78 |
11063 | 2014.02.14 19:00 | buy | 3291 | 0.01 | 91.975 | 0.000 | 0.000 | ||
11064 | 2014.02.14 19:00 | sell | 3292 | 0.01 | 91.952 | 0.000 | 0.000 | ||
11065 | 2014.02.14 19:00 | modify | 3291 | 0.01 | 91.975 | 0.000 | 91.999 | ||
11066 | 2014.02.14 19:04 | t/p | 3291 | 0.01 | 91.999 | 0.000 | 91.999 | 0.22 | 13861.00 |
11067 | 2014.02.18 00:00 | sell | 3293 | 0.02 | 92.251 | 0.000 | 0.000 | ||
11068 | 2014.02.18 00:00 | modify | 3293 | 0.02 | 92.251 | 0.000 | 92.116 | ||
11069 | 2014.02.18 00:00 | modify | 3292 | 0.01 | 91.952 | 0.000 | 92.116 | ||
11070 | 2014.02.18 00:30 | t/p | 3292 | 0.01 | 92.116 | 0.000 | 92.116 | -1.70 | 13859.31 |
11071 | 2014.02.18 00:30 | t/p | 3293 | 0.02 | 92.116 | 0.000 | 92.116 | 2.49 | 13861.80 |
11072 | 2014.02.18 01:00 | buy | 3294 | 0.01 | 92.599 | 0.000 | 0.000 | ||
11073 | 2014.02.18 01:00 | sell | 3295 | 0.01 | 92.576 | 0.000 | 0.000 | ||
11074 | 2014.02.18 01:00 | modify | 3294 | 0.01 | 92.599 | 0.000 | 92.623 | ||
11075 | 2014.02.18 01:01 | t/p | 3294 | 0.01 | 92.623 | 0.000 | 92.623 | 0.22 | 13862.02 |
11076 | 2014.02.18 04:00 | sell | 3296 | 0.02 | 92.793 | 0.000 | 0.000 | ||
11077 | 2014.02.18 04:00 | modify | 3296 | 0.02 | 92.793 | 0.000 | 92.686 | ||
11078 | 2014.02.18 04:00 | modify | 3295 | 0.01 | 92.576 | 0.000 | 92.686 | ||
11079 | 2014.02.18 07:47 | t/p | 3295 | 0.01 | 92.686 | 0.000 | 92.686 | -1.01 | 13861.01 |
11080 | 2014.02.18 07:47 | t/p | 3296 | 0.02 | 92.686 | 0.000 | 92.686 | 1.97 | 13862.98 |
11081 | 2014.02.18 08:00 | sell | 3297 | 0.01 | 92.594 | 0.000 | 0.000 | ||
11082 | 2014.02.18 08:00 | buy | 3298 | 0.01 | 92.617 | 0.000 | 0.000 | ||
11083 | 2014.02.18 08:00 | modify | 3297 | 0.01 | 92.594 | 0.000 | 92.571 | ||
11084 | 2014.02.18 08:01 | t/p | 3297 | 0.01 | 92.571 | 0.000 | 92.571 | 0.22 | 13863.20 |
11085 | 2014.02.18 09:00 | buy | 3299 | 0.02 | 92.355 | 0.000 | 0.000 | ||
11086 | 2014.02.18 09:00 | modify | 3299 | 0.02 | 92.355 | 0.000 | 92.477 | ||
11087 | 2014.02.18 09:00 | modify | 3298 | 0.01 | 92.617 | 0.000 | 92.477 | ||
11088 | 2014.02.18 11:40 | t/p | 3298 | 0.01 | 92.477 | 0.000 | 92.477 | -1.29 | 13861.91 |
11089 | 2014.02.18 11:40 | t/p | 3299 | 0.02 | 92.477 | 0.000 | 92.477 | 2.25 | 13864.16 |
11090 | 2014.02.18 12:00 | buy | 3300 | 0.01 | 92.526 | 0.000 | 0.000 | ||
11091 | 2014.02.18 12:00 | sell | 3301 | 0.01 | 92.503 | 0.000 | 0.000 | ||
11092 | 2014.02.18 12:00 | modify | 3300 | 0.01 | 92.526 | 0.000 | 92.550 | ||
11093 | 2014.02.18 12:07 | t/p | 3300 | 0.01 | 92.550 | 0.000 | 92.550 | 0.22 | 13864.38 |
11094 | 2014.02.24 16:00 | close | 3301 | 0.01 | 92.400 | 0.000 | 0.000 | 0.39 | 13864.76 |
11095 | 2014.02.24 16:00 | buy | 3302 | 0.01 | 92.400 | 0.000 | 0.000 | ||
11096 | 2014.02.24 16:00 | sell | 3303 | 0.01 | 92.377 | 0.000 | 0.000 | ||
11097 | 2014.02.24 16:00 | modify | 3302 | 0.01 | 92.400 | 0.000 | 92.424 | ||
11098 | 2014.02.24 16:00 | t/p | 3302 | 0.01 | 92.424 | 0.000 | 92.424 | 0.22 | 13864.98 |
11099 | 2014.02.24 17:00 | sell | 3304 | 0.02 | 92.624 | 0.000 | 0.000 | ||
11100 | 2014.02.24 17:00 | modify | 3304 | 0.02 | 92.624 | 0.000 | 92.507 | ||
11101 | 2014.02.24 17:00 | modify | 3303 | 0.01 | 92.377 | 0.000 | 92.507 | ||
11102 | 2014.02.25 01:53 | t/p | 3303 | 0.01 | 92.507 | 0.000 | 92.507 | -1.29 | 13863.69 |
11103 | 2014.02.25 01:53 | t/p | 3304 | 0.02 | 92.507 | 0.000 | 92.507 | 1.96 | 13865.65 |
11104 | 2014.02.25 02:00 | sell | 3305 | 0.01 | 92.459 | 0.000 | 0.000 | ||
11105 | 2014.02.25 02:00 | buy | 3306 | 0.01 | 92.482 | 0.000 | 0.000 | ||
11106 | 2014.02.25 02:00 | modify | 3305 | 0.01 | 92.459 | 0.000 | 92.436 | ||
11107 | 2014.02.25 02:36 | t/p | 3305 | 0.01 | 92.436 | 0.000 | 92.436 | 0.21 | 13865.86 |
11108 | 2014.02.25 08:00 | buy | 3307 | 0.02 | 92.283 | 0.000 | 0.000 | ||
11109 | 2014.02.25 08:00 | modify | 3307 | 0.02 | 92.283 | 0.000 | 92.384 | ||
11110 | 2014.02.25 08:00 | modify | 3306 | 0.01 | 92.482 | 0.000 | 92.384 | ||
11111 | 2014.02.25 10:43 | t/p | 3306 | 0.01 | 92.384 | 0.000 | 92.384 | -0.90 | 13864.96 |
11112 | 2014.02.25 10:43 | t/p | 3307 | 0.02 | 92.384 | 0.000 | 92.384 | 1.86 | 13866.82 |
11113 | 2014.02.25 11:00 | buy | 3308 | 0.01 | 92.414 | 0.000 | 0.000 | ||
11114 | 2014.02.25 11:00 | sell | 3309 | 0.01 | 92.391 | 0.000 | 0.000 | ||
11115 | 2014.02.25 11:00 | modify | 3308 | 0.01 | 92.414 | 0.000 | 92.438 | ||
11116 | 2014.02.25 11:00 | t/p | 3308 | 0.01 | 92.438 | 0.000 | 92.438 | 0.22 | 13867.04 |
11117 | 2014.03.03 15:00 | close | 3309 | 0.01 | 90.494 | 0.000 | 0.000 | 16.90 | 13883.94 |
11118 | 2014.03.03 15:00 | sell | 3310 | 0.01 | 90.471 | 0.000 | 0.000 | ||
11119 | 2014.03.03 15:00 | buy | 3311 | 0.01 | 90.494 | 0.000 | 0.000 | ||
11120 | 2014.03.03 15:00 | modify | 3310 | 0.01 | 90.471 | 0.000 | 90.448 | ||
11121 | 2014.03.03 15:17 | t/p | 3310 | 0.01 | 90.448 | 0.000 | 90.448 | 0.22 | 13884.16 |
11122 | 2014.03.07 19:00 | close | 3311 | 0.01 | 93.638 | 0.000 | 0.000 | 29.27 | 13913.43 |
11123 | 2014.03.07 19:00 | sell | 3312 | 0.01 | 93.638 | 0.000 | 0.000 | ||
11124 | 2014.03.07 19:00 | buy | 3313 | 0.01 | 93.661 | 0.000 | 0.000 | ||
11125 | 2014.03.07 19:00 | modify | 3312 | 0.01 | 93.638 | 0.000 | 93.615 | ||
11126 | 2014.03.07 19:20 | t/p | 3312 | 0.01 | 93.615 | 0.000 | 93.615 | 0.22 | 13913.65 |
11127 | 2014.03.09 21:00 | buy | 3314 | 0.02 | 93.136 | 0.000 | 0.000 | ||
11128 | 2014.03.09 21:00 | modify | 3314 | 0.02 | 93.136 | 0.000 | 93.346 | ||
11129 | 2014.03.09 21:00 | modify | 3313 | 0.01 | 93.661 | 0.000 | 93.346 | ||
11130 | 2014.03.09 21:59 | t/p | 3313 | 0.01 | 93.346 | 0.000 | 93.346 | -2.90 | 13910.75 |
11131 | 2014.03.09 21:59 | t/p | 3314 | 0.02 | 93.346 | 0.000 | 93.346 | 3.87 | 13914.62 |
11132 | 2014.03.09 22:00 | sell | 3315 | 0.01 | 93.345 | 0.000 | 0.000 | ||
11133 | 2014.03.09 22:00 | buy | 3316 | 0.01 | 93.368 | 0.000 | 0.000 | ||
11134 | 2014.03.09 22:00 | modify | 3315 | 0.01 | 93.345 | 0.000 | 93.322 | ||
11135 | 2014.03.10 01:06 | t/p | 3315 | 0.01 | 93.322 | 0.000 | 93.322 | 0.12 | 13914.74 |
11136 | 2014.03.10 02:00 | buy | 3317 | 0.02 | 93.153 | 0.000 | 0.000 | ||
11137 | 2014.03.10 02:00 | modify | 3317 | 0.02 | 93.153 | 0.000 | 93.260 | ||
11138 | 2014.03.10 02:00 | modify | 3316 | 0.01 | 93.368 | 0.000 | 93.260 | ||
11139 | 2014.03.10 03:56 | t/p | 3316 | 0.01 | 93.260 | 0.000 | 93.260 | -0.94 | 13913.80 |
11140 | 2014.03.10 03:56 | t/p | 3317 | 0.02 | 93.260 | 0.000 | 93.260 | 1.97 | 13915.77 |
11141 | 2014.03.10 04:00 | buy | 3318 | 0.01 | 93.262 | 0.000 | 0.000 | ||
11142 | 2014.03.10 04:00 | sell | 3319 | 0.01 | 93.239 | 0.000 | 0.000 | ||
11143 | 2014.03.10 04:00 | modify | 3318 | 0.01 | 93.262 | 0.000 | 93.286 | ||
11144 | 2014.03.10 08:16 | t/p | 3318 | 0.01 | 93.286 | 0.000 | 93.286 | 0.23 | 13916.00 |
11145 | 2014.03.10 12:00 | sell | 3320 | 0.02 | 93.424 | 0.000 | 0.000 | ||
11146 | 2014.03.10 12:00 | modify | 3320 | 0.02 | 93.424 | 0.000 | 93.327 | ||
11147 | 2014.03.10 12:00 | modify | 3319 | 0.01 | 93.239 | 0.000 | 93.327 | ||
11148 | 2014.03.10 12:36 | t/p | 3319 | 0.01 | 93.327 | 0.000 | 93.327 | -0.81 | 13915.19 |
11149 | 2014.03.10 12:36 | t/p | 3320 | 0.02 | 93.327 | 0.000 | 93.327 | 1.78 | 13916.97 |
11150 | 2014.03.10 13:00 | sell | 3321 | 0.01 | 93.396 | 0.000 | 0.000 | ||
11151 | 2014.03.10 13:00 | buy | 3322 | 0.01 | 93.419 | 0.000 | 0.000 | ||
11152 | 2014.03.10 13:00 | modify | 3321 | 0.01 | 93.396 | 0.000 | 93.373 | ||
11153 | 2014.03.10 13:15 | t/p | 3321 | 0.01 | 93.373 | 0.000 | 93.373 | 0.21 | 13917.18 |
11154 | 2014.03.10 15:00 | buy | 3323 | 0.02 | 93.056 | 0.000 | 0.000 | ||
11155 | 2014.03.10 15:00 | modify | 3323 | 0.02 | 93.056 | 0.000 | 93.212 | ||
11156 | 2014.03.10 15:00 | modify | 3322 | 0.01 | 93.419 | 0.000 | 93.212 | ||
11157 | 2014.03.10 22:37 | t/p | 3322 | 0.01 | 93.212 | 0.000 | 93.212 | -1.91 | 13915.27 |
11158 | 2014.03.10 22:37 | t/p | 3323 | 0.02 | 93.212 | 0.000 | 93.212 | 2.87 | 13918.14 |
11159 | 2014.03.10 23:00 | buy | 3324 | 0.01 | 93.250 | 0.000 | 0.000 | ||
11160 | 2014.03.10 23:00 | sell | 3325 | 0.01 | 93.227 | 0.000 | 0.000 | ||
11161 | 2014.03.10 23:00 | modify | 3324 | 0.01 | 93.250 | 0.000 | 93.274 | ||
11162 | 2014.03.11 00:04 | t/p | 3324 | 0.01 | 93.274 | 0.000 | 93.274 | 0.28 | 13918.42 |
11163 | 2014.03.11 03:00 | sell | 3326 | 0.02 | 93.417 | 0.000 | 0.000 | ||
11164 | 2014.03.11 03:00 | modify | 3326 | 0.02 | 93.417 | 0.000 | 93.319 | ||
11165 | 2014.03.11 03:00 | modify | 3325 | 0.01 | 93.227 | 0.000 | 93.319 | ||
11166 | 2014.03.11 03:04 | t/p | 3325 | 0.01 | 93.319 | 0.000 | 93.319 | -0.94 | 13917.48 |
11167 | 2014.03.11 03:04 | t/p | 3326 | 0.02 | 93.319 | 0.000 | 93.319 | 1.80 | 13919.28 |
11168 | 2014.03.11 04:00 | sell | 3327 | 0.01 | 93.226 | 0.000 | 0.000 | ||
11169 | 2014.03.11 04:00 | buy | 3328 | 0.01 | 93.249 | 0.000 | 0.000 | ||
11170 | 2014.03.11 04:00 | modify | 3327 | 0.01 | 93.226 | 0.000 | 93.203 | ||
11171 | 2014.03.11 04:54 | t/p | 3327 | 0.01 | 93.203 | 0.000 | 93.203 | 0.21 | 13919.49 |
11172 | 2014.03.11 17:00 | buy | 3329 | 0.02 | 92.762 | 0.000 | 0.000 | ||
11173 | 2014.03.11 17:00 | modify | 3329 | 0.02 | 92.762 | 0.000 | 92.959 | ||
11174 | 2014.03.11 17:00 | modify | 3328 | 0.01 | 93.249 | 0.000 | 92.959 | ||
11175 | 2014.03.11 18:00 | buy | 3330 | 0.03 | 92.544 | 0.000 | 0.000 | ||
11176 | 2014.03.11 18:00 | modify | 3330 | 0.03 | 92.544 | 0.000 | 92.769 | ||
11177 | 2014.03.11 18:00 | modify | 3329 | 0.02 | 92.762 | 0.000 | 92.769 | ||
11178 | 2014.03.11 18:00 | modify | 3328 | 0.01 | 93.249 | 0.000 | 92.769 | ||
11179 | 2014.03.11 19:00 | buy | 3331 | 0.05 | 92.310 | 0.000 | 0.000 | ||
11180 | 2014.03.11 19:00 | modify | 3331 | 0.05 | 92.310 | 0.000 | 92.576 | ||
11181 | 2014.03.11 19:00 | modify | 3330 | 0.03 | 92.544 | 0.000 | 92.576 | ||
11182 | 2014.03.11 19:00 | modify | 3329 | 0.02 | 92.762 | 0.000 | 92.576 | ||
11183 | 2014.03.11 19:00 | modify | 3328 | 0.01 | 93.249 | 0.000 | 92.576 | ||
11184 | 2014.03.12 10:00 | buy | 3332 | 0.08 | 91.948 | 0.000 | 0.000 | ||
11185 | 2014.03.12 10:00 | modify | 3332 | 0.08 | 91.948 | 0.000 | 92.327 | ||
11186 | 2014.03.12 10:00 | modify | 3331 | 0.05 | 92.310 | 0.000 | 92.327 | ||
11187 | 2014.03.12 10:00 | modify | 3330 | 0.03 | 92.544 | 0.000 | 92.327 | ||
11188 | 2014.03.12 10:00 | modify | 3329 | 0.02 | 92.762 | 0.000 | 92.327 | ||
11189 | 2014.03.12 10:00 | modify | 3328 | 0.01 | 93.249 | 0.000 | 92.327 | ||
11190 | 2014.03.12 15:23 | t/p | 3328 | 0.01 | 92.327 | 0.000 | 92.327 | -8.44 | 13911.05 |
11191 | 2014.03.12 15:23 | t/p | 3329 | 0.02 | 92.327 | 0.000 | 92.327 | -7.90 | 13903.15 |
11192 | 2014.03.12 15:23 | t/p | 3330 | 0.03 | 92.327 | 0.000 | 92.327 | -5.84 | 13897.31 |
11193 | 2014.03.12 15:23 | t/p | 3331 | 0.05 | 92.327 | 0.000 | 92.327 | 1.06 | 13898.36 |
11194 | 2014.03.12 15:23 | t/p | 3332 | 0.08 | 92.327 | 0.000 | 92.327 | 27.91 | 13926.27 |
11195 | 2014.03.12 16:00 | buy | 3333 | 0.01 | 92.193 | 0.000 | 0.000 | ||
11196 | 2014.03.12 16:00 | sell | 3334 | 0.01 | 92.170 | 0.000 | 0.000 | ||
11197 | 2014.03.12 16:00 | modify | 3333 | 0.01 | 92.193 | 0.000 | 92.217 | ||
11198 | 2014.03.12 16:14 | t/p | 3333 | 0.01 | 92.217 | 0.000 | 92.217 | 0.22 | 13926.49 |
11199 | 2014.03.12 21:00 | sell | 3335 | 0.02 | 92.343 | 0.000 | 0.000 | ||
11200 | 2014.03.12 21:00 | modify | 3335 | 0.02 | 92.343 | 0.000 | 92.250 | ||
11201 | 2014.03.12 21:00 | modify | 3334 | 0.01 | 92.170 | 0.000 | 92.250 | ||
11202 | 2014.03.13 01:00 | sell | 3336 | 0.03 | 93.093 | 0.000 | 0.000 | ||
11203 | 2014.03.13 01:00 | modify | 3336 | 0.03 | 93.093 | 0.000 | 92.654 | ||
11204 | 2014.03.13 01:00 | modify | 3335 | 0.02 | 92.343 | 0.000 | 92.654 | ||
11205 | 2014.03.13 01:00 | modify | 3334 | 0.01 | 92.170 | 0.000 | 92.654 | ||
11206 | 2014.03.13 14:00 | sell | 3337 | 0.05 | 93.359 | 0.000 | 0.000 | ||
11207 | 2014.03.13 14:00 | modify | 3337 | 0.05 | 93.359 | 0.000 | 92.959 | ||
11208 | 2014.03.13 14:00 | modify | 3336 | 0.03 | 93.093 | 0.000 | 92.959 | ||
11209 | 2014.03.13 14:00 | modify | 3335 | 0.02 | 92.343 | 0.000 | 92.959 | ||
11210 | 2014.03.13 14:00 | modify | 3334 | 0.01 | 92.170 | 0.000 | 92.959 | ||
11211 | 2014.03.13 15:11 | t/p | 3334 | 0.01 | 92.959 | 0.000 | 92.959 | -7.55 | 13918.94 |
11212 | 2014.03.13 15:11 | t/p | 3335 | 0.02 | 92.959 | 0.000 | 92.959 | -11.90 | 13907.04 |
11213 | 2014.03.13 15:11 | t/p | 3336 | 0.03 | 92.959 | 0.000 | 92.959 | 3.70 | 13910.74 |
11214 | 2014.03.13 15:11 | t/p | 3337 | 0.05 | 92.959 | 0.000 | 92.959 | 18.41 | 13929.15 |
11215 | 2014.03.13 16:00 | sell | 3338 | 0.01 | 92.496 | 0.000 | 0.000 | ||
11216 | 2014.03.13 16:00 | buy | 3339 | 0.01 | 92.519 | 0.000 | 0.000 | ||
11217 | 2014.03.13 16:00 | modify | 3338 | 0.01 | 92.496 | 0.000 | 92.473 | ||
11218 | 2014.03.13 16:03 | t/p | 3338 | 0.01 | 92.473 | 0.000 | 92.473 | 0.21 | 13929.36 |
11219 | 2014.03.13 17:00 | buy | 3340 | 0.02 | 92.011 | 0.000 | 0.000 | ||
11220 | 2014.03.13 17:00 | modify | 3340 | 0.02 | 92.011 | 0.000 | 92.215 | ||
11221 | 2014.03.13 17:00 | modify | 3339 | 0.01 | 92.519 | 0.000 | 92.215 | ||
11222 | 2014.03.13 19:00 | buy | 3341 | 0.03 | 91.720 | 0.000 | 0.000 | ||
11223 | 2014.03.13 19:00 | modify | 3341 | 0.03 | 91.720 | 0.000 | 91.985 | ||
11224 | 2014.03.13 19:00 | modify | 3340 | 0.02 | 92.011 | 0.000 | 91.985 | ||
11225 | 2014.03.13 19:00 | modify | 3339 | 0.01 | 92.519 | 0.000 | 91.985 | ||
11226 | 2014.03.13 21:21 | t/p | 3339 | 0.01 | 91.985 | 0.000 | 91.985 | -4.91 | 13924.45 |
11227 | 2014.03.13 21:21 | t/p | 3340 | 0.02 | 91.985 | 0.000 | 91.985 | -0.48 | 13923.97 |
11228 | 2014.03.13 21:21 | t/p | 3341 | 0.03 | 91.985 | 0.000 | 91.985 | 7.32 | 13931.29 |
11229 | 2014.03.13 22:00 | buy | 3342 | 0.01 | 92.096 | 0.000 | 0.000 | ||
11230 | 2014.03.13 22:00 | sell | 3343 | 0.01 | 92.073 | 0.000 | 0.000 | ||
11231 | 2014.03.13 22:00 | modify | 3342 | 0.01 | 92.096 | 0.000 | 92.120 | ||
11232 | 2014.03.17 06:05 | t/p | 3342 | 0.01 | 92.120 | 0.000 | 92.120 | 0.33 | 13931.62 |
11233 | 2014.03.17 09:00 | sell | 3344 | 0.02 | 92.309 | 0.000 | 0.000 | ||
11234 | 2014.03.17 09:00 | modify | 3344 | 0.02 | 92.309 | 0.000 | 92.195 | ||
11235 | 2014.03.17 09:00 | modify | 3343 | 0.01 | 92.073 | 0.000 | 92.195 | ||
11236 | 2014.03.17 12:00 | sell | 3345 | 0.03 | 92.490 | 0.000 | 0.000 | ||
11237 | 2014.03.17 12:00 | modify | 3345 | 0.03 | 92.490 | 0.000 | 92.325 | ||
11238 | 2014.03.17 12:00 | modify | 3344 | 0.02 | 92.309 | 0.000 | 92.325 | ||
11239 | 2014.03.17 12:00 | modify | 3343 | 0.01 | 92.073 | 0.000 | 92.325 | ||
11240 | 2014.03.17 14:43 | t/p | 3343 | 0.01 | 92.325 | 0.000 | 92.325 | -2.51 | 13929.11 |
11241 | 2014.03.17 14:43 | t/p | 3344 | 0.02 | 92.325 | 0.000 | 92.325 | -0.30 | 13928.81 |
11242 | 2014.03.17 14:43 | t/p | 3345 | 0.03 | 92.325 | 0.000 | 92.325 | 4.56 | 13933.37 |
11243 | 2014.03.17 15:00 | sell | 3346 | 0.01 | 92.288 | 0.000 | 0.000 | ||
11244 | 2014.03.17 15:00 | buy | 3347 | 0.01 | 92.311 | 0.000 | 0.000 | ||
11245 | 2014.03.17 15:00 | modify | 3346 | 0.01 | 92.288 | 0.000 | 92.265 | ||
11246 | 2014.03.18 06:45 | t/p | 3346 | 0.01 | 92.265 | 0.000 | 92.265 | 0.12 | 13933.49 |
11247 | 2014.03.18 09:00 | buy | 3348 | 0.02 | 92.136 | 0.000 | 0.000 | ||
11248 | 2014.03.18 09:00 | modify | 3348 | 0.02 | 92.136 | 0.000 | 92.229 | ||
11249 | 2014.03.18 09:00 | modify | 3347 | 0.01 | 92.311 | 0.000 | 92.229 | ||
11250 | 2014.03.18 11:31 | t/p | 3347 | 0.01 | 92.229 | 0.000 | 92.229 | -0.70 | 13932.79 |
11251 | 2014.03.18 11:31 | t/p | 3348 | 0.02 | 92.229 | 0.000 | 92.229 | 1.71 | 13934.50 |
11252 | 2014.03.18 12:00 | buy | 3349 | 0.01 | 92.513 | 0.000 | 0.000 | ||
11253 | 2014.03.18 12:00 | sell | 3350 | 0.01 | 92.490 | 0.000 | 0.000 | ||
11254 | 2014.03.18 12:00 | modify | 3349 | 0.01 | 92.513 | 0.000 | 92.537 | ||
11255 | 2014.03.18 12:00 | t/p | 3349 | 0.01 | 92.537 | 0.000 | 92.537 | 0.22 | 13934.72 |
11256 | 2014.03.19 19:00 | sell | 3351 | 0.02 | 92.712 | 0.000 | 0.000 | ||
11257 | 2014.03.19 19:00 | modify | 3351 | 0.02 | 92.712 | 0.000 | 92.603 | ||
11258 | 2014.03.19 19:00 | modify | 3350 | 0.01 | 92.490 | 0.000 | 92.603 | ||
11259 | 2014.03.19 19:08 | t/p | 3350 | 0.01 | 92.603 | 0.000 | 92.603 | -1.13 | 13933.59 |
11260 | 2014.03.19 19:08 | t/p | 3351 | 0.02 | 92.603 | 0.000 | 92.603 | 2.01 | 13935.60 |
11261 | 2014.03.19 20:00 | sell | 3352 | 0.01 | 92.621 | 0.000 | 0.000 | ||
11262 | 2014.03.19 20:00 | buy | 3353 | 0.01 | 92.644 | 0.000 | 0.000 | ||
11263 | 2014.03.19 20:00 | modify | 3352 | 0.01 | 92.621 | 0.000 | 92.598 | ||
11264 | 2014.03.19 20:18 | t/p | 3352 | 0.01 | 92.598 | 0.000 | 92.598 | 0.21 | 13935.81 |
11265 | 2014.03.19 23:00 | buy | 3354 | 0.02 | 92.461 | 0.000 | 0.000 | ||
11266 | 2014.03.19 23:00 | modify | 3354 | 0.02 | 92.461 | 0.000 | 92.557 | ||
11267 | 2014.03.19 23:00 | modify | 3353 | 0.01 | 92.644 | 0.000 | 92.557 | ||
11268 | 2014.03.20 01:00 | buy | 3355 | 0.03 | 92.286 | 0.000 | 0.000 | ||
11269 | 2014.03.20 01:00 | modify | 3355 | 0.03 | 92.286 | 0.000 | 92.439 | ||
11270 | 2014.03.20 01:00 | modify | 3354 | 0.02 | 92.461 | 0.000 | 92.439 | ||
11271 | 2014.03.20 01:00 | modify | 3353 | 0.01 | 92.644 | 0.000 | 92.439 | ||
11272 | 2014.03.20 08:30 | t/p | 3353 | 0.01 | 92.439 | 0.000 | 92.439 | -1.72 | 13934.09 |
11273 | 2014.03.20 08:30 | t/p | 3354 | 0.02 | 92.439 | 0.000 | 92.439 | -0.09 | 13934.00 |
11274 | 2014.03.20 08:30 | t/p | 3355 | 0.03 | 92.439 | 0.000 | 92.439 | 4.23 | 13938.23 |
11275 | 2014.03.20 09:00 | buy | 3356 | 0.01 | 92.485 | 0.000 | 0.000 | ||
11276 | 2014.03.20 09:00 | sell | 3357 | 0.01 | 92.462 | 0.000 | 0.000 | ||
11277 | 2014.03.20 09:00 | modify | 3356 | 0.01 | 92.485 | 0.000 | 92.509 | ||
11278 | 2014.03.20 09:25 | t/p | 3356 | 0.01 | 92.509 | 0.000 | 92.509 | 0.22 | 13938.45 |
11279 | 2014.03.20 17:00 | sell | 3358 | 0.02 | 92.660 | 0.000 | 0.000 | ||
11280 | 2014.03.20 17:00 | modify | 3358 | 0.02 | 92.660 | 0.000 | 92.559 | ||
11281 | 2014.03.20 17:00 | modify | 3357 | 0.01 | 92.462 | 0.000 | 92.559 | ||
11282 | 2014.03.20 19:40 | t/p | 3357 | 0.01 | 92.559 | 0.000 | 92.559 | -0.89 | 13937.56 |
11283 | 2014.03.20 19:40 | t/p | 3358 | 0.02 | 92.559 | 0.000 | 92.559 | 1.86 | 13939.42 |
11284 | 2014.03.20 20:00 | sell | 3359 | 0.01 | 92.573 | 0.000 | 0.000 | ||
11285 | 2014.03.20 20:00 | buy | 3360 | 0.01 | 92.596 | 0.000 | 0.000 | ||
11286 | 2014.03.20 20:00 | modify | 3359 | 0.01 | 92.573 | 0.000 | 92.550 | ||
11287 | 2014.03.20 21:00 | t/p | 3359 | 0.01 | 92.550 | 0.000 | 92.550 | 0.21 | 13939.63 |
11288 | 2014.03.27 00:00 | close | 3360 | 0.01 | 93.979 | 0.000 | 0.000 | 13.11 | 13952.74 |
11289 | 2014.03.27 00:00 | sell | 3361 | 0.01 | 93.979 | 0.000 | 0.000 | ||
11290 | 2014.03.27 00:00 | buy | 3362 | 0.01 | 94.002 | 0.000 | 0.000 | ||
11291 | 2014.03.27 00:00 | modify | 3361 | 0.01 | 93.979 | 0.000 | 93.956 | ||
11292 | 2014.03.27 00:00 | t/p | 3361 | 0.01 | 93.956 | 0.000 | 93.956 | 0.21 | 13952.95 |
11293 | 2014.04.02 04:00 | close | 3362 | 0.01 | 95.939 | 0.000 | 0.000 | 18.04 | 13970.99 |
11294 | 2014.04.02 04:00 | sell | 3363 | 0.01 | 95.939 | 0.000 | 0.000 | ||
11295 | 2014.04.02 04:00 | buy | 3364 | 0.01 | 95.962 | 0.000 | 0.000 | ||
11296 | 2014.04.02 04:00 | modify | 3363 | 0.01 | 95.939 | 0.000 | 95.916 | ||
11297 | 2014.04.02 04:16 | t/p | 3363 | 0.01 | 95.916 | 0.000 | 95.916 | 0.21 | 13971.20 |
11298 | 2014.04.03 06:00 | buy | 3365 | 0.02 | 95.760 | 0.000 | 0.000 | ||
11299 | 2014.04.03 06:00 | modify | 3365 | 0.02 | 95.760 | 0.000 | 95.862 | ||
11300 | 2014.04.03 06:00 | modify | 3364 | 0.01 | 95.962 | 0.000 | 95.862 | ||
11301 | 2014.04.03 06:54 | t/p | 3364 | 0.01 | 95.862 | 0.000 | 95.862 | -0.76 | 13970.44 |
11302 | 2014.04.03 06:54 | t/p | 3365 | 0.02 | 95.862 | 0.000 | 95.862 | 1.88 | 13972.32 |
11303 | 2014.04.03 07:00 | buy | 3366 | 0.01 | 95.875 | 0.000 | 0.000 | ||
11304 | 2014.04.03 07:00 | sell | 3367 | 0.01 | 95.852 | 0.000 | 0.000 | ||
11305 | 2014.04.03 07:00 | modify | 3366 | 0.01 | 95.875 | 0.000 | 95.899 | ||
11306 | 2014.04.03 07:20 | t/p | 3366 | 0.01 | 95.899 | 0.000 | 95.899 | 0.22 | 13972.54 |
11307 | 2014.04.03 14:00 | sell | 3368 | 0.02 | 96.062 | 0.000 | 0.000 | ||
11308 | 2014.04.03 14:00 | modify | 3368 | 0.02 | 96.062 | 0.000 | 95.957 | ||
11309 | 2014.04.03 14:00 | modify | 3367 | 0.01 | 95.852 | 0.000 | 95.957 | ||
11310 | 2014.04.03 14:10 | t/p | 3367 | 0.01 | 95.957 | 0.000 | 95.957 | -0.97 | 13971.57 |
11311 | 2014.04.03 14:10 | t/p | 3368 | 0.02 | 95.957 | 0.000 | 95.957 | 1.93 | 13973.50 |
11312 | 2014.04.03 15:00 | sell | 3369 | 0.01 | 95.901 | 0.000 | 0.000 | ||
11313 | 2014.04.03 15:00 | buy | 3370 | 0.01 | 95.924 | 0.000 | 0.000 | ||
11314 | 2014.04.03 15:00 | modify | 3369 | 0.01 | 95.901 | 0.000 | 95.878 | ||
11315 | 2014.04.03 15:32 | t/p | 3369 | 0.01 | 95.878 | 0.000 | 95.878 | 0.21 | 13973.71 |
11316 | 2014.04.07 05:00 | buy | 3371 | 0.02 | 95.637 | 0.000 | 0.000 | ||
11317 | 2014.04.07 05:00 | modify | 3371 | 0.02 | 95.637 | 0.000 | 95.768 | ||
11318 | 2014.04.07 05:00 | modify | 3370 | 0.01 | 95.924 | 0.000 | 95.768 | ||
11319 | 2014.04.07 07:15 | t/p | 3370 | 0.01 | 95.768 | 0.000 | 95.768 | -1.33 | 13972.38 |
11320 | 2014.04.07 07:15 | t/p | 3371 | 0.02 | 95.768 | 0.000 | 95.768 | 2.41 | 13974.79 |
11321 | 2014.04.07 08:00 | buy | 3372 | 0.01 | 95.785 | 0.000 | 0.000 | ||
11322 | 2014.04.07 08:00 | sell | 3373 | 0.01 | 95.762 | 0.000 | 0.000 | ||
11323 | 2014.04.07 08:00 | modify | 3372 | 0.01 | 95.785 | 0.000 | 95.809 | ||
11324 | 2014.04.07 08:05 | t/p | 3372 | 0.01 | 95.809 | 0.000 | 95.809 | 0.22 | 13975.01 |
11325 | 2014.04.10 02:00 | sell | 3374 | 0.02 | 96.121 | 0.000 | 0.000 | ||
11326 | 2014.04.10 02:00 | modify | 3374 | 0.02 | 96.121 | 0.000 | 95.966 | ||
11327 | 2014.04.10 02:00 | modify | 3373 | 0.01 | 95.762 | 0.000 | 95.966 | ||
11328 | 2014.04.10 02:03 | t/p | 3373 | 0.01 | 95.966 | 0.000 | 95.966 | -2.35 | 13972.66 |
11329 | 2014.04.10 02:03 | t/p | 3374 | 0.02 | 95.966 | 0.000 | 95.966 | 2.85 | 13975.51 |
11330 | 2014.04.10 03:00 | sell | 3375 | 0.01 | 95.894 | 0.000 | 0.000 | ||
11331 | 2014.04.10 03:00 | buy | 3376 | 0.01 | 95.917 | 0.000 | 0.000 | ||
11332 | 2014.04.10 03:00 | modify | 3375 | 0.01 | 95.894 | 0.000 | 95.871 | ||
11333 | 2014.04.10 03:24 | t/p | 3375 | 0.01 | 95.871 | 0.000 | 95.871 | 0.21 | 13975.72 |
11334 | 2014.04.10 05:00 | buy | 3377 | 0.02 | 95.711 | 0.000 | 0.000 | ||
11335 | 2014.04.10 05:00 | modify | 3377 | 0.02 | 95.711 | 0.000 | 95.815 | ||
11336 | 2014.04.10 05:00 | modify | 3376 | 0.01 | 95.917 | 0.000 | 95.815 | ||
11337 | 2014.04.10 05:59 | t/p | 3376 | 0.01 | 95.815 | 0.000 | 95.815 | -0.94 | 13974.78 |
11338 | 2014.04.10 05:59 | t/p | 3377 | 0.02 | 95.815 | 0.000 | 95.815 | 1.91 | 13976.69 |
11339 | 2014.04.10 06:00 | buy | 3378 | 0.01 | 95.826 | 0.000 | 0.000 | ||
11340 | 2014.04.10 06:00 | sell | 3379 | 0.01 | 95.803 | 0.000 | 0.000 | ||
11341 | 2014.04.10 06:00 | modify | 3378 | 0.01 | 95.826 | 0.000 | 95.850 | ||
11342 | 2014.04.10 06:08 | t/p | 3378 | 0.01 | 95.850 | 0.000 | 95.850 | 0.22 | 13976.91 |
11343 | 2014.04.10 08:00 | sell | 3380 | 0.02 | 96.045 | 0.000 | 0.000 | ||
11344 | 2014.04.10 08:00 | modify | 3380 | 0.02 | 96.045 | 0.000 | 95.929 | ||
11345 | 2014.04.10 08:00 | modify | 3379 | 0.01 | 95.803 | 0.000 | 95.929 | ||
11346 | 2014.04.10 09:08 | t/p | 3379 | 0.01 | 95.929 | 0.000 | 95.929 | -1.16 | 13975.75 |
11347 | 2014.04.10 09:08 | t/p | 3380 | 0.02 | 95.929 | 0.000 | 95.929 | 2.14 | 13977.89 |
11348 | 2014.04.10 10:00 | sell | 3381 | 0.01 | 95.786 | 0.000 | 0.000 | ||
11349 | 2014.04.10 10:00 | buy | 3382 | 0.01 | 95.809 | 0.000 | 0.000 | ||
11350 | 2014.04.10 10:00 | modify | 3381 | 0.01 | 95.786 | 0.000 | 95.763 | ||
11351 | 2014.04.10 10:16 | t/p | 3381 | 0.01 | 95.763 | 0.000 | 95.763 | 0.22 | 13978.11 |
11352 | 2014.04.10 15:00 | buy | 3383 | 0.02 | 95.615 | 0.000 | 0.000 | ||
11353 | 2014.04.10 15:00 | modify | 3383 | 0.02 | 95.615 | 0.000 | 95.715 | ||
11354 | 2014.04.10 15:00 | modify | 3382 | 0.01 | 95.809 | 0.000 | 95.715 | ||
11355 | 2014.04.11 00:00 | buy | 3384 | 0.03 | 95.296 | 0.000 | 0.000 | ||
11356 | 2014.04.11 00:00 | modify | 3384 | 0.03 | 95.296 | 0.000 | 95.523 | ||
11357 | 2014.04.11 00:00 | modify | 3383 | 0.02 | 95.615 | 0.000 | 95.523 | ||
11358 | 2014.04.11 00:00 | modify | 3382 | 0.01 | 95.809 | 0.000 | 95.523 | ||
11359 | 2014.04.11 07:33 | t/p | 3382 | 0.01 | 95.523 | 0.000 | 95.523 | -2.58 | 13975.53 |
11360 | 2014.04.11 07:33 | t/p | 3383 | 0.02 | 95.523 | 0.000 | 95.523 | -1.58 | 13973.95 |
11361 | 2014.04.11 07:33 | t/p | 3384 | 0.03 | 95.523 | 0.000 | 95.523 | 6.27 | 13980.22 |
11362 | 2014.04.11 08:00 | buy | 3385 | 0.01 | 95.488 | 0.000 | 0.000 | ||
11363 | 2014.04.11 08:00 | sell | 3386 | 0.01 | 95.465 | 0.000 | 0.000 | ||
11364 | 2014.04.11 08:00 | modify | 3385 | 0.01 | 95.488 | 0.000 | 95.512 | ||
11365 | 2014.04.11 08:03 | t/p | 3385 | 0.01 | 95.512 | 0.000 | 95.512 | 0.22 | 13980.44 |
11366 | 2014.04.11 10:00 | sell | 3387 | 0.02 | 95.675 | 0.000 | 0.000 | ||
11367 | 2014.04.11 10:00 | modify | 3387 | 0.02 | 95.675 | 0.000 | 95.570 | ||
11368 | 2014.04.11 10:00 | modify | 3386 | 0.01 | 95.465 | 0.000 | 95.570 | ||
11369 | 2014.04.11 11:04 | t/p | 3386 | 0.01 | 95.570 | 0.000 | 95.570 | -0.97 | 13979.47 |
11370 | 2014.04.11 11:04 | t/p | 3387 | 0.02 | 95.570 | 0.000 | 95.570 | 1.93 | 13981.40 |
11371 | 2014.04.11 12:00 | sell | 3388 | 0.01 | 95.224 | 0.000 | 0.000 | ||
11372 | 2014.04.11 12:00 | buy | 3389 | 0.01 | 95.247 | 0.000 | 0.000 | ||
11373 | 2014.04.11 12:00 | modify | 3388 | 0.01 | 95.224 | 0.000 | 95.201 | ||
11374 | 2014.04.11 12:21 | t/p | 3388 | 0.01 | 95.201 | 0.000 | 95.201 | 0.21 | 13981.61 |
11375 | 2014.04.15 16:00 | buy | 3390 | 0.02 | 94.928 | 0.000 | 0.000 | ||
11376 | 2014.04.15 16:00 | modify | 3390 | 0.02 | 94.928 | 0.000 | 95.069 | ||
11377 | 2014.04.15 16:00 | modify | 3389 | 0.01 | 95.247 | 0.000 | 95.069 | ||
11378 | 2014.04.15 17:34 | t/p | 3389 | 0.01 | 95.069 | 0.000 | 95.069 | -1.53 | 13980.08 |
11379 | 2014.04.15 17:34 | t/p | 3390 | 0.02 | 95.069 | 0.000 | 95.069 | 2.60 | 13982.68 |
11380 | 2014.04.15 18:00 | buy | 3391 | 0.01 | 95.158 | 0.000 | 0.000 | ||
11381 | 2014.04.15 18:00 | sell | 3392 | 0.01 | 95.135 | 0.000 | 0.000 | ||
11382 | 2014.04.15 18:00 | modify | 3391 | 0.01 | 95.158 | 0.000 | 95.182 | ||
11383 | 2014.04.15 18:00 | t/p | 3391 | 0.01 | 95.182 | 0.000 | 95.182 | 0.22 | 13982.90 |
11384 | 2014.04.15 21:00 | sell | 3393 | 0.02 | 95.387 | 0.000 | 0.000 | ||
11385 | 2014.04.15 21:00 | modify | 3393 | 0.02 | 95.387 | 0.000 | 95.268 | ||
11386 | 2014.04.15 21:00 | modify | 3392 | 0.01 | 95.135 | 0.000 | 95.268 | ||
11387 | 2014.04.15 22:45 | t/p | 3392 | 0.01 | 95.268 | 0.000 | 95.268 | -1.23 | 13981.67 |
11388 | 2014.04.15 22:45 | t/p | 3393 | 0.02 | 95.268 | 0.000 | 95.268 | 2.19 | 13983.86 |
11389 | 2014.04.15 23:00 | sell | 3394 | 0.01 | 95.260 | 0.000 | 0.000 | ||
11390 | 2014.04.15 23:00 | buy | 3395 | 0.01 | 95.283 | 0.000 | 0.000 | ||
11391 | 2014.04.15 23:00 | modify | 3394 | 0.01 | 95.260 | 0.000 | 95.237 | ||
11392 | 2014.04.15 23:54 | t/p | 3394 | 0.01 | 95.237 | 0.000 | 95.237 | 0.21 | 13984.07 |
11393 | 2014.04.22 03:00 | close | 3395 | 0.01 | 95.997 | 0.000 | 0.000 | 6.94 | 13991.01 |
11394 | 2014.04.22 03:00 | buy | 3396 | 0.01 | 96.020 | 0.000 | 0.000 | ||
11395 | 2014.04.22 03:00 | sell | 3397 | 0.01 | 95.997 | 0.000 | 0.000 | ||
11396 | 2014.04.22 03:00 | modify | 3396 | 0.01 | 96.020 | 0.000 | 96.044 | ||
11397 | 2014.04.22 12:03 | t/p | 3396 | 0.01 | 96.044 | 0.000 | 96.044 | 0.23 | 13991.24 |
11398 | 2014.04.23 01:00 | sell | 3398 | 0.02 | 96.181 | 0.000 | 0.000 | ||
11399 | 2014.04.23 01:00 | modify | 3398 | 0.02 | 96.181 | 0.000 | 96.085 | ||
11400 | 2014.04.23 01:00 | modify | 3397 | 0.01 | 95.997 | 0.000 | 96.085 | ||
11401 | 2014.04.23 01:30 | t/p | 3397 | 0.01 | 96.085 | 0.000 | 96.085 | -0.90 | 13990.34 |
11402 | 2014.04.23 01:30 | t/p | 3398 | 0.02 | 96.085 | 0.000 | 96.085 | 1.76 | 13992.10 |
11403 | 2014.04.23 02:00 | sell | 3399 | 0.01 | 95.468 | 0.000 | 0.000 | ||
11404 | 2014.04.23 02:00 | buy | 3400 | 0.01 | 95.491 | 0.000 | 0.000 | ||
11405 | 2014.04.23 02:00 | modify | 3399 | 0.01 | 95.468 | 0.000 | 95.445 | ||
11406 | 2014.04.23 02:12 | t/p | 3399 | 0.01 | 95.445 | 0.000 | 95.445 | 0.21 | 13992.31 |
11407 | 2014.04.23 04:00 | buy | 3401 | 0.02 | 95.231 | 0.000 | 0.000 | ||
11408 | 2014.04.23 04:00 | modify | 3401 | 0.02 | 95.231 | 0.000 | 95.353 | ||
11409 | 2014.04.23 04:00 | modify | 3400 | 0.01 | 95.491 | 0.000 | 95.353 | ||
11410 | 2014.04.23 10:00 | buy | 3402 | 0.03 | 94.946 | 0.000 | 0.000 | ||
11411 | 2014.04.23 10:00 | modify | 3402 | 0.03 | 94.946 | 0.000 | 95.167 | ||
11412 | 2014.04.23 10:00 | modify | 3401 | 0.02 | 95.231 | 0.000 | 95.167 | ||
11413 | 2014.04.23 10:00 | modify | 3400 | 0.01 | 95.491 | 0.000 | 95.167 | ||
11414 | 2014.04.23 20:07 | t/p | 3400 | 0.01 | 95.167 | 0.000 | 95.167 | -2.98 | 13989.33 |
11415 | 2014.04.23 20:07 | t/p | 3401 | 0.02 | 95.167 | 0.000 | 95.167 | -1.18 | 13988.15 |
11416 | 2014.04.23 20:07 | t/p | 3402 | 0.03 | 95.167 | 0.000 | 95.167 | 6.11 | 13994.26 |
11417 | 2014.04.23 21:00 | buy | 3403 | 0.01 | 95.270 | 0.000 | 0.000 | ||
11418 | 2014.04.23 21:00 | sell | 3404 | 0.01 | 95.247 | 0.000 | 0.000 | ||
11419 | 2014.04.23 21:00 | modify | 3403 | 0.01 | 95.270 | 0.000 | 95.294 | ||
11420 | 2014.04.24 00:03 | t/p | 3403 | 0.01 | 95.294 | 0.000 | 95.294 | 0.38 | 13994.64 |
11421 | 2014.04.30 01:00 | close | 3404 | 0.01 | 95.232 | 0.000 | 0.000 | -0.53 | 13994.11 |
11422 | 2014.04.30 01:00 | buy | 3405 | 0.01 | 95.232 | 0.000 | 0.000 | ||
11423 | 2014.04.30 01:00 | sell | 3406 | 0.01 | 95.209 | 0.000 | 0.000 | ||
11424 | 2014.04.30 01:00 | modify | 3405 | 0.01 | 95.232 | 0.000 | 95.256 | ||
11425 | 2014.04.30 08:37 | t/p | 3405 | 0.01 | 95.256 | 0.000 | 95.256 | 0.22 | 13994.33 |
11426 | 2014.05.06 05:00 | close | 3406 | 0.01 | 94.710 | 0.000 | 0.000 | 4.03 | 13998.36 |
11427 | 2014.05.06 05:00 | sell | 3407 | 0.01 | 94.687 | 0.000 | 0.000 | ||
11428 | 2014.05.06 05:00 | buy | 3408 | 0.01 | 94.710 | 0.000 | 0.000 | ||
11429 | 2014.05.06 05:00 | modify | 3407 | 0.01 | 94.687 | 0.000 | 94.664 | ||
11430 | 2014.05.06 05:05 | t/p | 3407 | 0.01 | 94.664 | 0.000 | 94.664 | 0.21 | 13998.57 |
11431 | 2014.05.12 09:00 | close | 3408 | 0.01 | 95.520 | 0.000 | 0.000 | 7.78 | 14006.35 |
11432 | 2014.05.12 09:00 | buy | 3409 | 0.01 | 95.543 | 0.000 | 0.000 | ||
11433 | 2014.05.12 09:00 | sell | 3410 | 0.01 | 95.520 | 0.000 | 0.000 | ||
11434 | 2014.05.12 09:00 | modify | 3409 | 0.01 | 95.543 | 0.000 | 95.567 | ||
11435 | 2014.05.12 09:33 | t/p | 3409 | 0.01 | 95.567 | 0.000 | 95.567 | 0.22 | 14006.57 |
11436 | 2014.05.13 12:00 | sell | 3411 | 0.02 | 95.752 | 0.000 | 0.000 | ||
11437 | 2014.05.13 12:00 | modify | 3411 | 0.02 | 95.752 | 0.000 | 95.640 | ||
11438 | 2014.05.13 12:00 | modify | 3410 | 0.01 | 95.520 | 0.000 | 95.640 | ||
11439 | 2014.05.13 17:41 | t/p | 3410 | 0.01 | 95.640 | 0.000 | 95.640 | -1.19 | 14005.37 |
11440 | 2014.05.13 17:41 | t/p | 3411 | 0.02 | 95.640 | 0.000 | 95.640 | 2.06 | 14007.43 |
11441 | 2014.05.13 18:00 | sell | 3412 | 0.01 | 95.644 | 0.000 | 0.000 | ||
11442 | 2014.05.13 18:00 | buy | 3413 | 0.01 | 95.667 | 0.000 | 0.000 | ||
11443 | 2014.05.13 18:00 | modify | 3412 | 0.01 | 95.644 | 0.000 | 95.621 | ||
11444 | 2014.05.14 10:15 | t/p | 3412 | 0.01 | 95.621 | 0.000 | 95.621 | 0.12 | 14007.55 |
11445 | 2014.05.14 15:00 | buy | 3414 | 0.02 | 95.423 | 0.000 | 0.000 | ||
11446 | 2014.05.14 15:00 | modify | 3414 | 0.02 | 95.423 | 0.000 | 95.539 | ||
11447 | 2014.05.14 15:00 | modify | 3413 | 0.01 | 95.667 | 0.000 | 95.539 | ||
11448 | 2014.05.14 20:15 | t/p | 3413 | 0.01 | 95.539 | 0.000 | 95.539 | -1.13 | 14006.42 |
11449 | 2014.05.14 20:15 | t/p | 3414 | 0.02 | 95.539 | 0.000 | 95.539 | 2.14 | 14008.56 |
11450 | 2014.05.14 21:00 | buy | 3415 | 0.01 | 95.576 | 0.000 | 0.000 | ||
11451 | 2014.05.14 21:00 | sell | 3416 | 0.01 | 95.553 | 0.000 | 0.000 | ||
11452 | 2014.05.14 21:00 | modify | 3415 | 0.01 | 95.576 | 0.000 | 95.600 | ||
11453 | 2014.05.15 06:06 | t/p | 3415 | 0.01 | 95.600 | 0.000 | 95.600 | 0.39 | 14008.95 |
11454 | 2014.05.21 01:00 | close | 3416 | 0.01 | 93.469 | 0.000 | 0.000 | 18.52 | 14027.48 |
11455 | 2014.05.21 01:00 | sell | 3417 | 0.01 | 93.446 | 0.000 | 0.000 | ||
11456 | 2014.05.21 01:00 | buy | 3418 | 0.01 | 93.469 | 0.000 | 0.000 | ||
11457 | 2014.05.21 01:00 | modify | 3417 | 0.01 | 93.446 | 0.000 | 93.423 | ||
11458 | 2014.05.21 03:20 | t/p | 3417 | 0.01 | 93.423 | 0.000 | 93.423 | 0.21 | 14027.69 |
11459 | 2014.05.21 07:00 | buy | 3419 | 0.02 | 93.261 | 0.000 | 0.000 | ||
11460 | 2014.05.21 07:00 | modify | 3419 | 0.02 | 93.261 | 0.000 | 93.365 | ||
11461 | 2014.05.21 07:00 | modify | 3418 | 0.01 | 93.469 | 0.000 | 93.365 | ||
11462 | 2014.05.21 12:49 | t/p | 3418 | 0.01 | 93.365 | 0.000 | 93.365 | -0.96 | 14026.73 |
11463 | 2014.05.21 12:49 | t/p | 3419 | 0.02 | 93.365 | 0.000 | 93.365 | 1.92 | 14028.65 |
11464 | 2014.05.21 13:00 | buy | 3420 | 0.01 | 93.412 | 0.000 | 0.000 | ||
11465 | 2014.05.21 13:00 | sell | 3421 | 0.01 | 93.389 | 0.000 | 0.000 | ||
11466 | 2014.05.21 13:00 | modify | 3420 | 0.01 | 93.412 | 0.000 | 93.436 | ||
11467 | 2014.05.21 13:45 | t/p | 3420 | 0.01 | 93.436 | 0.000 | 93.436 | 0.22 | 14028.87 |
11468 | 2014.05.21 19:00 | sell | 3422 | 0.02 | 93.640 | 0.000 | 0.000 | ||
11469 | 2014.05.21 19:00 | modify | 3422 | 0.02 | 93.640 | 0.000 | 93.521 | ||
11470 | 2014.05.21 19:00 | modify | 3421 | 0.01 | 93.389 | 0.000 | 93.521 | ||
11471 | 2014.05.22 01:18 | t/p | 3421 | 0.01 | 93.521 | 0.000 | 93.521 | -1.49 | 14027.37 |
11472 | 2014.05.22 01:18 | t/p | 3422 | 0.02 | 93.521 | 0.000 | 93.521 | 1.63 | 14029.00 |
11473 | 2014.05.22 02:00 | buy | 3423 | 0.01 | 93.939 | 0.000 | 0.000 | ||
11474 | 2014.05.22 02:00 | sell | 3424 | 0.01 | 93.916 | 0.000 | 0.000 | ||
11475 | 2014.05.22 02:00 | modify | 3423 | 0.01 | 93.939 | 0.000 | 93.963 | ||
11476 | 2014.05.22 02:00 | t/p | 3423 | 0.01 | 93.963 | 0.000 | 93.963 | 0.22 | 14029.22 |
11477 | 2014.05.22 04:00 | sell | 3425 | 0.02 | 94.211 | 0.000 | 0.000 | ||
11478 | 2014.05.22 04:00 | modify | 3425 | 0.02 | 94.211 | 0.000 | 94.078 | ||
11479 | 2014.05.22 04:00 | modify | 3424 | 0.01 | 93.916 | 0.000 | 94.078 | ||
11480 | 2014.05.22 07:21 | t/p | 3424 | 0.01 | 94.078 | 0.000 | 94.078 | -1.49 | 14027.73 |
11481 | 2014.05.22 07:21 | t/p | 3425 | 0.02 | 94.078 | 0.000 | 94.078 | 2.45 | 14030.18 |
11482 | 2014.05.22 08:00 | sell | 3426 | 0.01 | 94.017 | 0.000 | 0.000 | ||
11483 | 2014.05.22 08:00 | buy | 3427 | 0.01 | 94.040 | 0.000 | 0.000 | ||
11484 | 2014.05.22 08:00 | modify | 3426 | 0.01 | 94.017 | 0.000 | 93.994 | ||
11485 | 2014.05.22 09:55 | t/p | 3426 | 0.01 | 93.994 | 0.000 | 93.994 | 0.22 | 14030.40 |
11486 | 2014.05.22 12:00 | buy | 3428 | 0.02 | 93.868 | 0.000 | 0.000 | ||
11487 | 2014.05.22 12:00 | modify | 3428 | 0.02 | 93.868 | 0.000 | 93.960 | ||
11488 | 2014.05.22 12:00 | modify | 3427 | 0.01 | 94.040 | 0.000 | 93.960 | ||
11489 | 2014.05.22 13:27 | t/p | 3427 | 0.01 | 93.960 | 0.000 | 93.960 | -0.74 | 14029.66 |
11490 | 2014.05.22 13:27 | t/p | 3428 | 0.02 | 93.960 | 0.000 | 93.960 | 1.69 | 14031.35 |
11491 | 2014.05.22 14:00 | buy | 3429 | 0.01 | 93.903 | 0.000 | 0.000 | ||
11492 | 2014.05.22 14:00 | sell | 3430 | 0.01 | 93.880 | 0.000 | 0.000 | ||
11493 | 2014.05.22 14:00 | modify | 3429 | 0.01 | 93.903 | 0.000 | 93.927 | ||
11494 | 2014.05.22 14:15 | t/p | 3429 | 0.01 | 93.927 | 0.000 | 93.927 | 0.22 | 14031.57 |
11495 | 2014.05.23 03:00 | sell | 3431 | 0.02 | 94.106 | 0.000 | 0.000 | ||
11496 | 2014.05.23 03:00 | modify | 3431 | 0.02 | 94.106 | 0.000 | 93.996 | ||
11497 | 2014.05.23 03:00 | modify | 3430 | 0.01 | 93.880 | 0.000 | 93.996 | ||
11498 | 2014.05.23 05:11 | t/p | 3430 | 0.01 | 93.996 | 0.000 | 93.996 | -1.16 | 14030.41 |
11499 | 2014.05.23 05:11 | t/p | 3431 | 0.02 | 93.996 | 0.000 | 93.996 | 2.03 | 14032.44 |
11500 | 2014.05.23 06:00 | sell | 3432 | 0.01 | 93.952 | 0.000 | 0.000 | ||
11501 | 2014.05.23 06:00 | buy | 3433 | 0.01 | 93.975 | 0.000 | 0.000 | ||
11502 | 2014.05.23 06:00 | modify | 3432 | 0.01 | 93.952 | 0.000 | 93.929 | ||
11503 | 2014.05.23 06:14 | t/p | 3432 | 0.01 | 93.929 | 0.000 | 93.929 | 0.21 | 14032.65 |
11504 | 2014.05.29 10:00 | close | 3433 | 0.01 | 94.403 | 0.000 | 0.000 | 4.26 | 14036.91 |
11505 | 2014.05.29 10:00 | sell | 3434 | 0.01 | 94.403 | 0.000 | 0.000 | ||
11506 | 2014.05.29 10:00 | buy | 3435 | 0.01 | 94.426 | 0.000 | 0.000 | ||
11507 | 2014.05.29 10:00 | modify | 3434 | 0.01 | 94.403 | 0.000 | 94.380 | ||
11508 | 2014.05.29 12:30 | t/p | 3434 | 0.01 | 94.380 | 0.000 | 94.380 | 0.21 | 14037.12 |
11509 | 2014.06.04 14:00 | close | 3435 | 0.01 | 95.108 | 0.000 | 0.000 | 6.49 | 14043.61 |
11510 | 2014.06.04 14:00 | buy | 3436 | 0.01 | 95.135 | 0.000 | 0.000 | ||
11511 | 2014.06.04 14:00 | sell | 3437 | 0.01 | 95.112 | 0.000 | 0.000 | ||
11512 | 2014.06.04 14:00 | modify | 3436 | 0.01 | 95.135 | 0.000 | 95.159 | ||
11513 | 2014.06.04 14:00 | t/p | 3436 | 0.01 | 95.159 | 0.000 | 95.159 | 0.22 | 14043.83 |
11514 | 2014.06.04 19:00 | sell | 3438 | 0.02 | 95.285 | 0.000 | 0.000 | ||
11515 | 2014.06.04 19:00 | modify | 3438 | 0.02 | 95.285 | 0.000 | 95.192 | ||
11516 | 2014.06.04 19:00 | modify | 3437 | 0.01 | 95.112 | 0.000 | 95.192 | ||
11517 | 2014.06.05 00:07 | t/p | 3437 | 0.01 | 95.192 | 0.000 | 95.192 | -1.02 | 14042.81 |
11518 | 2014.06.05 00:07 | t/p | 3438 | 0.02 | 95.192 | 0.000 | 95.192 | 1.15 | 14043.96 |
11519 | 2014.06.05 01:00 | sell | 3439 | 0.01 | 95.194 | 0.000 | 0.000 | ||
11520 | 2014.06.05 01:00 | buy | 3440 | 0.01 | 95.217 | 0.000 | 0.000 | ||
11521 | 2014.06.05 01:00 | modify | 3439 | 0.01 | 95.194 | 0.000 | 95.171 | ||
11522 | 2014.06.05 01:09 | t/p | 3439 | 0.01 | 95.171 | 0.000 | 95.171 | 0.21 | 14044.17 |
11523 | 2014.06.11 05:00 | close | 3440 | 0.01 | 95.998 | 0.000 | 0.000 | 7.40 | 14051.57 |
11524 | 2014.06.11 05:00 | sell | 3441 | 0.01 | 95.998 | 0.000 | 0.000 | ||
11525 | 2014.06.11 05:00 | buy | 3442 | 0.01 | 96.021 | 0.000 | 0.000 | ||
11526 | 2014.06.11 05:00 | modify | 3441 | 0.01 | 95.998 | 0.000 | 95.975 | ||
11527 | 2014.06.11 06:22 | t/p | 3441 | 0.01 | 95.975 | 0.000 | 95.975 | 0.21 | 14051.78 |
11528 | 2014.06.11 12:00 | buy | 3443 | 0.02 | 95.805 | 0.000 | 0.000 | ||
11529 | 2014.06.11 12:00 | modify | 3443 | 0.02 | 95.805 | 0.000 | 95.912 | ||
11530 | 2014.06.11 12:00 | modify | 3442 | 0.01 | 96.021 | 0.000 | 95.912 | ||
11531 | 2014.06.11 21:03 | t/p | 3442 | 0.01 | 95.912 | 0.000 | 95.912 | -1.01 | 14050.77 |
11532 | 2014.06.11 21:03 | t/p | 3443 | 0.02 | 95.912 | 0.000 | 95.912 | 1.97 | 14052.74 |
11533 | 2014.06.11 22:00 | sell | 3444 | 0.01 | 95.726 | 0.000 | 0.000 | ||
11534 | 2014.06.11 22:00 | buy | 3445 | 0.01 | 95.749 | 0.000 | 0.000 | ||
11535 | 2014.06.11 22:00 | modify | 3444 | 0.01 | 95.726 | 0.000 | 95.703 | ||
11536 | 2014.06.11 22:07 | t/p | 3444 | 0.01 | 95.703 | 0.000 | 95.703 | 0.21 | 14052.95 |
11537 | 2014.06.16 11:00 | buy | 3446 | 0.02 | 95.577 | 0.000 | 0.000 | ||
11538 | 2014.06.16 11:00 | modify | 3446 | 0.02 | 95.577 | 0.000 | 95.669 | ||
11539 | 2014.06.16 11:00 | modify | 3445 | 0.01 | 95.749 | 0.000 | 95.669 | ||
11540 | 2014.06.16 13:56 | t/p | 3445 | 0.01 | 95.669 | 0.000 | 95.669 | -0.46 | 14052.49 |
11541 | 2014.06.16 13:56 | t/p | 3446 | 0.02 | 95.669 | 0.000 | 95.669 | 1.69 | 14054.18 |
11542 | 2014.06.16 14:00 | buy | 3447 | 0.01 | 95.669 | 0.000 | 0.000 | ||
11543 | 2014.06.16 14:00 | sell | 3448 | 0.01 | 95.646 | 0.000 | 0.000 | ||
11544 | 2014.06.16 14:00 | modify | 3447 | 0.01 | 95.669 | 0.000 | 95.693 | ||
11545 | 2014.06.16 14:04 | t/p | 3447 | 0.01 | 95.693 | 0.000 | 95.693 | 0.22 | 14054.40 |
11546 | 2014.06.18 21:00 | sell | 3449 | 0.02 | 95.867 | 0.000 | 0.000 | ||
11547 | 2014.06.18 21:00 | modify | 3449 | 0.02 | 95.867 | 0.000 | 95.758 | ||
11548 | 2014.06.18 21:00 | modify | 3448 | 0.01 | 95.646 | 0.000 | 95.758 | ||
11549 | 2014.06.20 18:00 | close | 3449 | 0.02 | 95.908 | 0.000 | 95.758 | -1.51 | 14052.89 |
11550 | 2014.06.20 18:00 | close | 3448 | 0.01 | 95.908 | 0.000 | 95.758 | -2.97 | 14049.91 |
11551 | 2014.06.20 18:00 | buy | 3450 | 0.01 | 95.908 | 0.000 | 0.000 | ||
11552 | 2014.06.20 18:00 | sell | 3451 | 0.01 | 95.885 | 0.000 | 0.000 | ||
11553 | 2014.06.20 18:00 | modify | 3450 | 0.01 | 95.908 | 0.000 | 95.932 | ||
11554 | 2014.06.23 01:44 | t/p | 3450 | 0.01 | 95.932 | 0.000 | 95.932 | 0.27 | 14050.19 |
11555 | 2014.06.23 02:00 | sell | 3452 | 0.02 | 96.143 | 0.000 | 0.000 | ||
11556 | 2014.06.23 02:00 | modify | 3452 | 0.02 | 96.143 | 0.000 | 96.022 | ||
11557 | 2014.06.23 02:00 | modify | 3451 | 0.01 | 95.885 | 0.000 | 96.022 | ||
11558 | 2014.06.23 14:28 | t/p | 3451 | 0.01 | 96.022 | 0.000 | 96.022 | -1.35 | 14048.83 |
11559 | 2014.06.23 14:28 | t/p | 3452 | 0.02 | 96.022 | 0.000 | 96.022 | 2.22 | 14051.05 |
11560 | 2014.06.23 15:00 | sell | 3453 | 0.01 | 96.005 | 0.000 | 0.000 | ||
11561 | 2014.06.23 15:00 | buy | 3454 | 0.01 | 96.028 | 0.000 | 0.000 | ||
11562 | 2014.06.23 15:00 | modify | 3453 | 0.01 | 96.005 | 0.000 | 95.982 | ||
11563 | 2014.06.23 15:14 | t/p | 3453 | 0.01 | 95.982 | 0.000 | 95.982 | 0.21 | 14051.26 |
11564 | 2014.06.24 09:00 | buy | 3455 | 0.02 | 95.848 | 0.000 | 0.000 | ||
11565 | 2014.06.24 09:00 | modify | 3455 | 0.02 | 95.848 | 0.000 | 95.943 | ||
11566 | 2014.06.24 09:00 | modify | 3454 | 0.01 | 96.028 | 0.000 | 95.943 | ||
11567 | 2014.06.24 14:00 | buy | 3456 | 0.03 | 95.660 | 0.000 | 0.000 | ||
11568 | 2014.06.24 14:00 | modify | 3456 | 0.03 | 95.660 | 0.000 | 95.819 | ||
11569 | 2014.06.24 14:00 | modify | 3455 | 0.02 | 95.848 | 0.000 | 95.819 | ||
11570 | 2014.06.24 14:00 | modify | 3454 | 0.01 | 96.028 | 0.000 | 95.819 | ||
11571 | 2014.06.24 14:59 | t/p | 3454 | 0.01 | 95.819 | 0.000 | 95.819 | -1.87 | 14049.40 |
11572 | 2014.06.24 14:59 | t/p | 3455 | 0.02 | 95.819 | 0.000 | 95.819 | -0.54 | 14048.86 |
11573 | 2014.06.24 14:59 | t/p | 3456 | 0.03 | 95.819 | 0.000 | 95.819 | 4.39 | 14053.25 |
11574 | 2014.06.24 15:00 | buy | 3457 | 0.01 | 95.821 | 0.000 | 0.000 | ||
11575 | 2014.06.24 15:00 | sell | 3458 | 0.01 | 95.798 | 0.000 | 0.000 | ||
11576 | 2014.06.24 15:00 | modify | 3457 | 0.01 | 95.821 | 0.000 | 95.845 | ||
11577 | 2014.06.30 19:00 | close | 3458 | 0.01 | 95.487 | 0.000 | 0.000 | 2.31 | 14055.55 |
11578 | 2014.06.30 19:00 | close | 3457 | 0.01 | 95.464 | 0.000 | 95.845 | -2.96 | 14052.59 |
11579 | 2014.06.30 19:00 | sell | 3459 | 0.01 | 95.464 | 0.000 | 0.000 | ||
11580 | 2014.06.30 19:00 | buy | 3460 | 0.01 | 95.487 | 0.000 | 0.000 | ||
11581 | 2014.06.30 19:00 | modify | 3459 | 0.01 | 95.464 | 0.000 | 95.441 | ||
11582 | 2014.07.03 07:01 | t/p | 3459 | 0.01 | 95.441 | 0.000 | 95.441 | -0.26 | 14052.33 |
11583 | 2014.07.06 23:00 | close | 3460 | 0.01 | 95.551 | 0.000 | 0.000 | 0.91 | 14053.24 |
11584 | 2014.07.06 23:00 | buy | 3461 | 0.01 | 95.574 | 0.000 | 0.000 | ||
11585 | 2014.07.06 23:00 | sell | 3462 | 0.01 | 95.551 | 0.000 | 0.000 | ||
11586 | 2014.07.06 23:00 | modify | 3461 | 0.01 | 95.574 | 0.000 | 95.598 | ||
11587 | 2014.07.06 23:40 | t/p | 3461 | 0.01 | 95.598 | 0.000 | 95.598 | 0.22 | 14053.46 |
11588 | 2014.07.11 03:00 | close | 3462 | 0.01 | 95.133 | 0.000 | 0.000 | 3.18 | 14056.65 |
11589 | 2014.07.11 03:00 | buy | 3463 | 0.01 | 95.133 | 0.000 | 0.000 | ||
11590 | 2014.07.11 03:00 | sell | 3464 | 0.01 | 95.110 | 0.000 | 0.000 | ||
11591 | 2014.07.11 03:00 | modify | 3463 | 0.01 | 95.133 | 0.000 | 95.157 | ||
11592 | 2014.07.11 03:34 | t/p | 3463 | 0.01 | 95.157 | 0.000 | 95.157 | 0.22 | 14056.87 |
11593 | 2014.07.14 02:00 | sell | 3465 | 0.02 | 95.289 | 0.000 | 0.000 | ||
11594 | 2014.07.14 02:00 | modify | 3465 | 0.02 | 95.289 | 0.000 | 95.194 | ||
11595 | 2014.07.14 02:00 | modify | 3464 | 0.01 | 95.110 | 0.000 | 95.194 | ||
11596 | 2014.07.15 03:00 | sell | 3466 | 0.03 | 95.462 | 0.000 | 0.000 | ||
11597 | 2014.07.15 03:00 | modify | 3466 | 0.03 | 95.462 | 0.000 | 95.311 | ||
11598 | 2014.07.15 03:00 | modify | 3465 | 0.02 | 95.289 | 0.000 | 95.311 | ||
11599 | 2014.07.15 03:00 | modify | 3464 | 0.01 | 95.110 | 0.000 | 95.311 | ||
11600 | 2014.07.15 06:06 | t/p | 3464 | 0.01 | 95.311 | 0.000 | 95.311 | -2.04 | 14054.83 |
11601 | 2014.07.15 06:06 | t/p | 3465 | 0.02 | 95.311 | 0.000 | 95.311 | -0.60 | 14054.23 |
11602 | 2014.07.15 06:06 | t/p | 3466 | 0.03 | 95.311 | 0.000 | 95.311 | 4.17 | 14058.40 |
11603 | 2014.07.15 07:00 | sell | 3467 | 0.01 | 95.155 | 0.000 | 0.000 | ||
11604 | 2014.07.15 07:00 | buy | 3468 | 0.01 | 95.178 | 0.000 | 0.000 | ||
11605 | 2014.07.15 07:00 | modify | 3467 | 0.01 | 95.155 | 0.000 | 95.132 | ||
11606 | 2014.07.15 08:34 | t/p | 3467 | 0.01 | 95.132 | 0.000 | 95.132 | 0.21 | 14058.61 |
11607 | 2014.07.16 05:00 | buy | 3469 | 0.02 | 95.004 | 0.000 | 0.000 | ||
11608 | 2014.07.16 05:00 | modify | 3469 | 0.02 | 95.004 | 0.000 | 95.097 | ||
11609 | 2014.07.16 05:00 | modify | 3468 | 0.01 | 95.178 | 0.000 | 95.097 | ||
11610 | 2014.07.16 07:19 | t/p | 3468 | 0.01 | 95.097 | 0.000 | 95.097 | -0.70 | 14057.91 |
11611 | 2014.07.16 07:19 | t/p | 3469 | 0.02 | 95.097 | 0.000 | 95.097 | 1.71 | 14059.62 |
11612 | 2014.07.16 08:00 | buy | 3470 | 0.01 | 95.115 | 0.000 | 0.000 | ||
11613 | 2014.07.16 08:00 | sell | 3471 | 0.01 | 95.092 | 0.000 | 0.000 | ||
11614 | 2014.07.16 08:00 | modify | 3470 | 0.01 | 95.115 | 0.000 | 95.139 | ||
11615 | 2014.07.16 11:02 | t/p | 3470 | 0.01 | 95.139 | 0.000 | 95.139 | 0.22 | 14059.84 |
11616 | 2014.07.16 20:00 | sell | 3472 | 0.02 | 95.270 | 0.000 | 0.000 | ||
11617 | 2014.07.16 20:00 | modify | 3472 | 0.02 | 95.270 | 0.000 | 95.176 | ||
11618 | 2014.07.16 20:00 | modify | 3471 | 0.01 | 95.092 | 0.000 | 95.176 | ||
11619 | 2014.07.17 00:59 | t/p | 3471 | 0.01 | 95.176 | 0.000 | 95.176 | -1.05 | 14058.79 |
11620 | 2014.07.17 00:59 | t/p | 3472 | 0.02 | 95.176 | 0.000 | 95.176 | 1.17 | 14059.96 |
11621 | 2014.07.17 01:00 | sell | 3473 | 0.01 | 95.156 | 0.000 | 0.000 | ||
11622 | 2014.07.17 01:00 | buy | 3474 | 0.01 | 95.179 | 0.000 | 0.000 | ||
11623 | 2014.07.17 01:00 | modify | 3473 | 0.01 | 95.156 | 0.000 | 95.133 | ||
11624 | 2014.07.17 01:09 | t/p | 3473 | 0.01 | 95.133 | 0.000 | 95.133 | 0.21 | 14060.17 |
11625 | 2014.07.17 16:00 | buy | 3475 | 0.02 | 94.941 | 0.000 | 0.000 | ||
11626 | 2014.07.17 16:00 | modify | 3475 | 0.02 | 94.941 | 0.000 | 95.055 | ||
11627 | 2014.07.17 16:00 | modify | 3474 | 0.01 | 95.179 | 0.000 | 95.055 | ||
11628 | 2014.07.17 17:02 | t/p | 3474 | 0.01 | 95.055 | 0.000 | 95.055 | -1.14 | 14059.03 |
11629 | 2014.07.17 17:02 | t/p | 3475 | 0.02 | 95.055 | 0.000 | 95.055 | 2.10 | 14061.13 |
11630 | 2014.07.17 18:00 | sell | 3476 | 0.01 | 95.017 | 0.000 | 0.000 | ||
11631 | 2014.07.17 18:00 | buy | 3477 | 0.01 | 95.040 | 0.000 | 0.000 | ||
11632 | 2014.07.17 18:00 | modify | 3476 | 0.01 | 95.017 | 0.000 | 94.994 | ||
11633 | 2014.07.17 18:43 | t/p | 3476 | 0.01 | 94.994 | 0.000 | 94.994 | 0.21 | 14061.34 |
11634 | 2014.07.17 20:00 | buy | 3478 | 0.02 | 94.712 | 0.000 | 0.000 | ||
11635 | 2014.07.17 20:00 | modify | 3478 | 0.02 | 94.712 | 0.000 | 94.856 | ||
11636 | 2014.07.17 20:00 | modify | 3477 | 0.01 | 95.040 | 0.000 | 94.856 | ||
11637 | 2014.07.17 23:00 | buy | 3479 | 0.03 | 94.479 | 0.000 | 0.000 | ||
11638 | 2014.07.17 23:00 | modify | 3479 | 0.03 | 94.479 | 0.000 | 94.685 | ||
11639 | 2014.07.17 23:00 | modify | 3478 | 0.02 | 94.712 | 0.000 | 94.685 | ||
11640 | 2014.07.17 23:00 | modify | 3477 | 0.01 | 95.040 | 0.000 | 94.685 | ||
11641 | 2014.07.18 01:55 | t/p | 3477 | 0.01 | 94.685 | 0.000 | 94.685 | -3.21 | 14058.13 |
11642 | 2014.07.18 01:55 | t/p | 3478 | 0.02 | 94.685 | 0.000 | 94.685 | -0.39 | 14057.74 |
11643 | 2014.07.18 01:55 | t/p | 3479 | 0.03 | 94.685 | 0.000 | 94.685 | 5.85 | 14063.59 |
11644 | 2014.07.18 02:00 | buy | 3480 | 0.01 | 94.709 | 0.000 | 0.000 | ||
11645 | 2014.07.18 02:00 | sell | 3481 | 0.01 | 94.686 | 0.000 | 0.000 | ||
11646 | 2014.07.18 02:00 | modify | 3480 | 0.01 | 94.709 | 0.000 | 94.733 | ||
11647 | 2014.07.18 02:25 | t/p | 3480 | 0.01 | 94.733 | 0.000 | 94.733 | 0.22 | 14063.81 |
11648 | 2014.07.18 03:00 | sell | 3482 | 0.02 | 94.899 | 0.000 | 0.000 | ||
11649 | 2014.07.18 03:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 94.793 | ||
11650 | 2014.07.18 03:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 94.793 | ||
11651 | 2014.07.18 08:00 | sell | 3483 | 0.03 | 95.145 | 0.000 | 0.000 | ||
11652 | 2014.07.18 08:00 | modify | 3483 | 0.03 | 95.145 | 0.000 | 94.952 | ||
11653 | 2014.07.18 08:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 94.952 | ||
11654 | 2014.07.18 08:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 94.952 | ||
11655 | 2014.07.22 06:00 | sell | 3484 | 0.05 | 95.355 | 0.000 | 0.000 | ||
11656 | 2014.07.22 06:00 | modify | 3484 | 0.05 | 95.355 | 0.000 | 95.119 | ||
11657 | 2014.07.22 06:00 | modify | 3483 | 0.03 | 95.145 | 0.000 | 95.119 | ||
11658 | 2014.07.22 06:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 95.119 | ||
11659 | 2014.07.22 06:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 95.119 | ||
11660 | 2014.07.23 02:00 | sell | 3485 | 0.08 | 95.677 | 0.000 | 0.000 | ||
11661 | 2014.07.23 02:00 | modify | 3485 | 0.08 | 95.677 | 0.000 | 95.339 | ||
11662 | 2014.07.23 02:00 | modify | 3484 | 0.05 | 95.355 | 0.000 | 95.339 | ||
11663 | 2014.07.23 02:00 | modify | 3483 | 0.03 | 95.145 | 0.000 | 95.339 | ||
11664 | 2014.07.23 02:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 95.339 | ||
11665 | 2014.07.23 02:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 95.339 | ||
11666 | 2014.07.23 16:00 | sell | 3486 | 0.13 | 95.904 | 0.000 | 0.000 | ||
11667 | 2014.07.23 16:00 | modify | 3486 | 0.13 | 95.904 | 0.000 | 95.554 | ||
11668 | 2014.07.23 16:00 | modify | 3485 | 0.08 | 95.677 | 0.000 | 95.554 | ||
11669 | 2014.07.23 16:00 | modify | 3484 | 0.05 | 95.355 | 0.000 | 95.554 | ||
11670 | 2014.07.23 16:00 | modify | 3483 | 0.03 | 95.145 | 0.000 | 95.554 | ||
11671 | 2014.07.23 16:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 95.554 | ||
11672 | 2014.07.23 16:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 95.554 | ||
11673 | 2014.07.24 02:00 | sell | 3487 | 0.21 | 96.130 | 0.000 | 0.000 | ||
11674 | 2014.07.24 02:00 | modify | 3487 | 0.21 | 96.130 | 0.000 | 95.769 | ||
11675 | 2014.07.24 02:00 | modify | 3486 | 0.13 | 95.904 | 0.000 | 95.769 | ||
11676 | 2014.07.24 02:00 | modify | 3485 | 0.08 | 95.677 | 0.000 | 95.769 | ||
11677 | 2014.07.24 02:00 | modify | 3484 | 0.05 | 95.355 | 0.000 | 95.769 | ||
11678 | 2014.07.24 02:00 | modify | 3483 | 0.03 | 95.145 | 0.000 | 95.769 | ||
11679 | 2014.07.24 02:00 | modify | 3482 | 0.02 | 94.899 | 0.000 | 95.769 | ||
11680 | 2014.07.24 02:00 | modify | 3481 | 0.01 | 94.686 | 0.000 | 95.769 | ||
11681 | 2014.07.24 06:00 | close | 3487 | 0.21 | 95.887 | 0.000 | 95.769 | 46.97 | 14110.78 |
11682 | 2014.07.24 06:00 | close | 3486 | 0.13 | 95.887 | 0.000 | 95.769 | -1.63 | 14109.15 |
11683 | 2014.07.24 06:00 | close | 3485 | 0.08 | 95.887 | 0.000 | 95.769 | -17.72 | 14091.43 |
11684 | 2014.07.24 06:00 | close | 3484 | 0.05 | 95.887 | 0.000 | 95.769 | -26.36 | 14065.07 |
11685 | 2014.07.24 06:00 | close | 3483 | 0.03 | 95.887 | 0.000 | 95.769 | -22.18 | 14042.89 |
11686 | 2014.07.24 06:00 | close | 3482 | 0.02 | 95.887 | 0.000 | 95.769 | -19.32 | 14023.58 |
11687 | 2014.07.24 06:00 | close | 3481 | 0.01 | 95.887 | 0.000 | 95.769 | -11.62 | 14011.95 |
11688 | 2014.07.24 06:00 | sell | 3488 | 0.01 | 95.864 | 0.000 | 0.000 | ||
11689 | 2014.07.24 06:00 | buy | 3489 | 0.01 | 95.887 | 0.000 | 0.000 | ||
11690 | 2014.07.24 06:00 | modify | 3488 | 0.01 | 95.864 | 0.000 | 95.841 | ||
11691 | 2014.07.24 06:01 | t/p | 3488 | 0.01 | 95.841 | 0.000 | 95.841 | 0.21 | 14012.16 |
11692 | 2014.07.25 18:00 | buy | 3490 | 0.02 | 95.670 | 0.000 | 0.000 | ||
11693 | 2014.07.25 18:00 | modify | 3490 | 0.02 | 95.670 | 0.000 | 95.777 | ||
11694 | 2014.07.25 18:00 | modify | 3489 | 0.01 | 95.887 | 0.000 | 95.777 | ||
11695 | 2014.07.28 10:28 | t/p | 3489 | 0.01 | 95.777 | 0.000 | 95.777 | -0.90 | 14011.26 |
11696 | 2014.07.28 10:28 | t/p | 3490 | 0.02 | 95.777 | 0.000 | 95.777 | 2.08 | 14013.34 |
11697 | 2014.07.28 11:00 | buy | 3491 | 0.01 | 95.816 | 0.000 | 0.000 | ||
11698 | 2014.07.28 11:00 | sell | 3492 | 0.01 | 95.793 | 0.000 | 0.000 | ||
11699 | 2014.07.28 11:00 | modify | 3491 | 0.01 | 95.816 | 0.000 | 95.840 | ||
11700 | 2014.07.28 17:33 | t/p | 3491 | 0.01 | 95.840 | 0.000 | 95.840 | 0.22 | 14013.56 |
11701 | 2014.08.01 15:00 | close | 3492 | 0.01 | 95.535 | 0.000 | 0.000 | 1.81 | 14015.36 |
11702 | 2014.08.01 15:00 | sell | 3493 | 0.01 | 95.512 | 0.000 | 0.000 | ||
11703 | 2014.08.01 15:00 | buy | 3494 | 0.01 | 95.535 | 0.000 | 0.000 | ||
11704 | 2014.08.01 15:00 | modify | 3493 | 0.01 | 95.512 | 0.000 | 95.489 | ||
11705 | 2014.08.01 15:11 | t/p | 3493 | 0.01 | 95.489 | 0.000 | 95.489 | 0.21 | 14015.57 |
11706 | 2014.08.01 16:00 | buy | 3495 | 0.02 | 95.332 | 0.000 | 0.000 | ||
11707 | 2014.08.01 16:00 | modify | 3495 | 0.02 | 95.332 | 0.000 | 95.435 | ||
11708 | 2014.08.01 16:00 | modify | 3494 | 0.01 | 95.535 | 0.000 | 95.435 | ||
11709 | 2014.08.01 17:29 | t/p | 3494 | 0.01 | 95.435 | 0.000 | 95.435 | -0.92 | 14014.65 |
11710 | 2014.08.01 17:29 | t/p | 3495 | 0.02 | 95.435 | 0.000 | 95.435 | 1.90 | 14016.55 |
11711 | 2014.08.01 18:00 | buy | 3496 | 0.01 | 95.486 | 0.000 | 0.000 | ||
11712 | 2014.08.01 18:00 | sell | 3497 | 0.01 | 95.463 | 0.000 | 0.000 | ||
11713 | 2014.08.01 18:00 | modify | 3496 | 0.01 | 95.486 | 0.000 | 95.510 | ||
11714 | 2014.08.01 18:17 | t/p | 3496 | 0.01 | 95.510 | 0.000 | 95.510 | 0.22 | 14016.77 |
11715 | 2014.08.04 02:00 | sell | 3498 | 0.02 | 95.670 | 0.000 | 0.000 | ||
11716 | 2014.08.04 02:00 | modify | 3498 | 0.02 | 95.670 | 0.000 | 95.566 | ||
11717 | 2014.08.04 02:00 | modify | 3497 | 0.01 | 95.463 | 0.000 | 95.566 | ||
11718 | 2014.08.04 08:07 | t/p | 3497 | 0.01 | 95.566 | 0.000 | 95.566 | -1.04 | 14015.73 |
11719 | 2014.08.04 08:07 | t/p | 3498 | 0.02 | 95.566 | 0.000 | 95.566 | 1.92 | 14017.65 |
11720 | 2014.08.04 09:00 | buy | 3499 | 0.01 | 95.619 | 0.000 | 0.000 | ||
11721 | 2014.08.04 09:00 | sell | 3500 | 0.01 | 95.596 | 0.000 | 0.000 | ||
11722 | 2014.08.04 09:00 | modify | 3499 | 0.01 | 95.619 | 0.000 | 95.643 | ||
11723 | 2014.08.04 12:46 | t/p | 3499 | 0.01 | 95.643 | 0.000 | 95.643 | 0.22 | 14017.87 |
11724 | 2014.08.08 13:00 | close | 3500 | 0.01 | 94.559 | 0.000 | 0.000 | 8.99 | 14026.86 |
11725 | 2014.08.08 13:00 | sell | 3501 | 0.01 | 94.536 | 0.000 | 0.000 | ||
11726 | 2014.08.08 13:00 | buy | 3502 | 0.01 | 94.559 | 0.000 | 0.000 | ||
11727 | 2014.08.08 13:00 | modify | 3501 | 0.01 | 94.536 | 0.000 | 94.513 | ||
11728 | 2014.08.08 13:02 | t/p | 3501 | 0.01 | 94.513 | 0.000 | 94.513 | 0.21 | 14027.07 |
11729 | 2014.08.14 17:00 | close | 3502 | 0.01 | 95.457 | 0.000 | 0.000 | 8.58 | 14035.65 |
11730 | 2014.08.14 17:00 | sell | 3503 | 0.01 | 95.457 | 0.000 | 0.000 | ||
11731 | 2014.08.14 17:00 | buy | 3504 | 0.01 | 95.480 | 0.000 | 0.000 | ||
11732 | 2014.08.14 17:00 | modify | 3503 | 0.01 | 95.457 | 0.000 | 95.434 | ||
11733 | 2014.08.14 18:02 | t/p | 3503 | 0.01 | 95.434 | 0.000 | 95.434 | 0.21 | 14035.86 |
11734 | 2014.08.15 15:00 | buy | 3505 | 0.02 | 95.212 | 0.000 | 0.000 | ||
11735 | 2014.08.15 15:00 | modify | 3505 | 0.02 | 95.212 | 0.000 | 95.336 | ||
11736 | 2014.08.15 15:00 | modify | 3504 | 0.01 | 95.480 | 0.000 | 95.336 | ||
11737 | 2014.08.15 18:23 | t/p | 3504 | 0.01 | 95.336 | 0.000 | 95.336 | -1.28 | 14034.58 |
11738 | 2014.08.15 18:23 | t/p | 3505 | 0.02 | 95.336 | 0.000 | 95.336 | 2.28 | 14036.86 |
11739 | 2014.08.15 19:00 | buy | 3506 | 0.01 | 95.439 | 0.000 | 0.000 | ||
11740 | 2014.08.15 19:00 | sell | 3507 | 0.01 | 95.416 | 0.000 | 0.000 | ||
11741 | 2014.08.15 19:00 | modify | 3506 | 0.01 | 95.439 | 0.000 | 95.463 | ||
11742 | 2014.08.18 00:14 | t/p | 3506 | 0.01 | 95.463 | 0.000 | 95.463 | 0.27 | 14037.13 |
11743 | 2014.08.18 15:00 | sell | 3508 | 0.02 | 95.596 | 0.000 | 0.000 | ||
11744 | 2014.08.18 15:00 | modify | 3508 | 0.02 | 95.596 | 0.000 | 95.501 | ||
11745 | 2014.08.18 15:00 | modify | 3507 | 0.01 | 95.416 | 0.000 | 95.501 | ||
11746 | 2014.08.19 02:00 | sell | 3509 | 0.03 | 95.778 | 0.000 | 0.000 | ||
11747 | 2014.08.19 02:00 | modify | 3509 | 0.03 | 95.778 | 0.000 | 95.622 | ||
11748 | 2014.08.19 02:00 | modify | 3508 | 0.02 | 95.596 | 0.000 | 95.622 | ||
11749 | 2014.08.19 02:00 | modify | 3507 | 0.01 | 95.416 | 0.000 | 95.622 | ||
11750 | 2014.08.20 08:00 | sell | 3510 | 0.05 | 95.966 | 0.000 | 0.000 | ||
11751 | 2014.08.20 08:00 | modify | 3510 | 0.05 | 95.966 | 0.000 | 95.762 | ||
11752 | 2014.08.20 08:00 | modify | 3509 | 0.03 | 95.778 | 0.000 | 95.762 | ||
11753 | 2014.08.20 08:00 | modify | 3508 | 0.02 | 95.596 | 0.000 | 95.762 | ||
11754 | 2014.08.20 08:00 | modify | 3507 | 0.01 | 95.416 | 0.000 | 95.762 | ||
11755 | 2014.08.20 15:00 | sell | 3511 | 0.08 | 96.195 | 0.000 | 0.000 | ||
11756 | 2014.08.20 15:00 | modify | 3511 | 0.08 | 96.195 | 0.000 | 95.930 | ||
11757 | 2014.08.20 15:00 | modify | 3510 | 0.05 | 95.966 | 0.000 | 95.930 | ||
11758 | 2014.08.20 15:00 | modify | 3509 | 0.03 | 95.778 | 0.000 | 95.930 | ||
11759 | 2014.08.20 15:00 | modify | 3508 | 0.02 | 95.596 | 0.000 | 95.930 | ||
11760 | 2014.08.20 15:00 | modify | 3507 | 0.01 | 95.416 | 0.000 | 95.930 | ||
11761 | 2014.08.20 20:00 | sell | 3512 | 0.13 | 96.377 | 0.000 | 0.000 | ||
11762 | 2014.08.20 20:00 | modify | 3512 | 0.13 | 96.377 | 0.000 | 96.097 | ||
11763 | 2014.08.20 20:00 | modify | 3511 | 0.08 | 96.195 | 0.000 | 96.097 | ||
11764 | 2014.08.20 20:00 | modify | 3510 | 0.05 | 95.966 | 0.000 | 96.097 | ||
11765 | 2014.08.20 20:00 | modify | 3509 | 0.03 | 95.778 | 0.000 | 96.097 | ||
11766 | 2014.08.20 20:00 | modify | 3508 | 0.02 | 95.596 | 0.000 | 96.097 | ||
11767 | 2014.08.20 20:00 | modify | 3507 | 0.01 | 95.416 | 0.000 | 96.097 | ||
11768 | 2014.08.21 01:45 | t/p | 3507 | 0.01 | 96.097 | 0.000 | 96.097 | -6.83 | 14030.30 |
11769 | 2014.08.21 01:45 | t/p | 3508 | 0.02 | 96.097 | 0.000 | 96.097 | -10.16 | 14020.14 |
11770 | 2014.08.21 01:45 | t/p | 3509 | 0.03 | 96.097 | 0.000 | 96.097 | -9.94 | 14010.21 |
11771 | 2014.08.21 01:45 | t/p | 3510 | 0.05 | 96.097 | 0.000 | 96.097 | -7.44 | 14002.77 |
11772 | 2014.08.21 01:45 | t/p | 3511 | 0.08 | 96.097 | 0.000 | 96.097 | 4.97 | 14007.74 |
11773 | 2014.08.21 01:45 | t/p | 3512 | 0.13 | 96.097 | 0.000 | 96.097 | 29.84 | 14037.58 |
11774 | 2014.08.21 02:00 | sell | 3513 | 0.01 | 96.174 | 0.000 | 0.000 | ||
11775 | 2014.08.21 02:00 | buy | 3514 | 0.01 | 96.197 | 0.000 | 0.000 | ||
11776 | 2014.08.21 02:00 | modify | 3513 | 0.01 | 96.174 | 0.000 | 96.151 | ||
11777 | 2014.08.21 02:01 | t/p | 3513 | 0.01 | 96.151 | 0.000 | 96.151 | 0.21 | 14037.79 |
11778 | 2014.08.27 06:00 | close | 3514 | 0.01 | 96.960 | 0.000 | 0.000 | 7.23 | 14045.02 |
11779 | 2014.08.27 06:00 | buy | 3515 | 0.01 | 96.983 | 0.000 | 0.000 | ||
11780 | 2014.08.27 06:00 | sell | 3516 | 0.01 | 96.960 | 0.000 | 0.000 | ||
11781 | 2014.08.27 06:00 | modify | 3515 | 0.01 | 96.983 | 0.000 | 97.007 | ||
11782 | 2014.08.27 06:54 | t/p | 3515 | 0.01 | 97.007 | 0.000 | 97.007 | 0.22 | 14045.24 |
11783 | 2014.08.28 02:00 | sell | 3517 | 0.02 | 97.172 | 0.000 | 0.000 | ||
11784 | 2014.08.28 02:00 | modify | 3517 | 0.02 | 97.172 | 0.000 | 97.066 | ||
11785 | 2014.08.28 02:00 | modify | 3516 | 0.01 | 96.960 | 0.000 | 97.066 | ||
11786 | 2014.08.28 06:02 | t/p | 3516 | 0.01 | 97.066 | 0.000 | 97.066 | -1.26 | 14043.98 |
11787 | 2014.08.28 06:02 | t/p | 3517 | 0.02 | 97.066 | 0.000 | 97.066 | 1.95 | 14045.93 |
11788 | 2014.08.28 07:00 | sell | 3518 | 0.01 | 97.059 | 0.000 | 0.000 | ||
11789 | 2014.08.28 07:00 | buy | 3519 | 0.01 | 97.082 | 0.000 | 0.000 | ||
11790 | 2014.08.28 07:00 | modify | 3518 | 0.01 | 97.059 | 0.000 | 97.036 | ||
11791 | 2014.08.28 10:00 | t/p | 3518 | 0.01 | 97.036 | 0.000 | 97.036 | 0.21 | 14046.14 |
11792 | 2014.08.28 11:00 | buy | 3520 | 0.02 | 96.880 | 0.000 | 0.000 | ||
11793 | 2014.08.28 11:00 | modify | 3520 | 0.02 | 96.880 | 0.000 | 96.982 | ||
11794 | 2014.08.28 11:00 | modify | 3519 | 0.01 | 97.082 | 0.000 | 96.982 | ||
11795 | 2014.08.28 11:04 | t/p | 3519 | 0.01 | 96.982 | 0.000 | 96.982 | -0.92 | 14045.22 |
11796 | 2014.08.28 11:04 | t/p | 3520 | 0.02 | 96.982 | 0.000 | 96.982 | 1.88 | 14047.10 |
11797 | 2014.08.28 12:00 | buy | 3521 | 0.01 | 97.020 | 0.000 | 0.000 | ||
11798 | 2014.08.28 12:00 | sell | 3522 | 0.01 | 96.997 | 0.000 | 0.000 | ||
11799 | 2014.08.28 12:00 | modify | 3521 | 0.01 | 97.020 | 0.000 | 97.044 | ||
11800 | 2014.08.28 12:05 | t/p | 3521 | 0.01 | 97.044 | 0.000 | 97.044 | 0.22 | 14047.32 |
11801 | 2014.08.29 09:00 | sell | 3523 | 0.02 | 97.185 | 0.000 | 0.000 | ||
11802 | 2014.08.29 09:00 | modify | 3523 | 0.02 | 97.185 | 0.000 | 97.087 | ||
11803 | 2014.08.29 09:00 | modify | 3522 | 0.01 | 96.997 | 0.000 | 97.087 | ||
11804 | 2014.08.29 10:15 | t/p | 3522 | 0.01 | 97.087 | 0.000 | 97.087 | -0.92 | 14046.39 |
11805 | 2014.08.29 10:15 | t/p | 3523 | 0.02 | 97.087 | 0.000 | 97.087 | 1.81 | 14048.20 |
11806 | 2014.08.29 11:00 | sell | 3524 | 0.01 | 97.121 | 0.000 | 0.000 | ||
11807 | 2014.08.29 11:00 | buy | 3525 | 0.01 | 97.144 | 0.000 | 0.000 | ||
11808 | 2014.08.29 11:00 | modify | 3524 | 0.01 | 97.121 | 0.000 | 97.098 | ||
11809 | 2014.08.29 11:09 | t/p | 3524 | 0.01 | 97.098 | 0.000 | 97.098 | 0.21 | 14048.41 |
11810 | 2014.09.04 15:00 | close | 3525 | 0.01 | 98.500 | 0.000 | 0.000 | 12.81 | 14061.23 |
11811 | 2014.09.04 15:00 | buy | 3526 | 0.01 | 98.523 | 0.000 | 0.000 | ||
11812 | 2014.09.04 15:00 | sell | 3527 | 0.01 | 98.500 | 0.000 | 0.000 | ||
11813 | 2014.09.04 15:00 | modify | 3526 | 0.01 | 98.523 | 0.000 | 98.547 | ||
11814 | 2014.09.04 16:17 | t/p | 3526 | 0.01 | 98.547 | 0.000 | 98.547 | 0.22 | 14061.45 |
11815 | 2014.09.10 19:00 | close | 3527 | 0.01 | 97.852 | 0.000 | 0.000 | 5.59 | 14067.04 |
11816 | 2014.09.10 19:00 | buy | 3528 | 0.01 | 97.852 | 0.000 | 0.000 | ||
11817 | 2014.09.10 19:00 | sell | 3529 | 0.01 | 97.829 | 0.000 | 0.000 | ||
11818 | 2014.09.10 19:00 | modify | 3528 | 0.01 | 97.852 | 0.000 | 97.876 | ||
11819 | 2014.09.10 19:33 | t/p | 3528 | 0.01 | 97.876 | 0.000 | 97.876 | 0.22 | 14067.26 |
11820 | 2014.09.11 02:00 | sell | 3530 | 0.02 | 98.147 | 0.000 | 0.000 | ||
11821 | 2014.09.11 02:00 | modify | 3530 | 0.02 | 98.147 | 0.000 | 98.006 | ||
11822 | 2014.09.11 02:00 | modify | 3529 | 0.01 | 97.829 | 0.000 | 98.006 | ||
11823 | 2014.09.11 02:16 | t/p | 3529 | 0.01 | 98.006 | 0.000 | 98.006 | -1.91 | 14065.35 |
11824 | 2014.09.11 02:16 | t/p | 3530 | 0.02 | 98.006 | 0.000 | 98.006 | 2.60 | 14067.95 |
11825 | 2014.09.11 03:00 | sell | 3531 | 0.01 | 98.073 | 0.000 | 0.000 | ||
11826 | 2014.09.11 03:00 | buy | 3532 | 0.01 | 98.096 | 0.000 | 0.000 | ||
11827 | 2014.09.11 03:00 | modify | 3531 | 0.01 | 98.073 | 0.000 | 98.050 | ||
11828 | 2014.09.11 06:30 | t/p | 3531 | 0.01 | 98.050 | 0.000 | 98.050 | 0.21 | 14068.16 |
11829 | 2014.09.11 07:00 | buy | 3533 | 0.02 | 97.913 | 0.000 | 0.000 | ||
11830 | 2014.09.11 07:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 98.009 | ||
11831 | 2014.09.11 07:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 98.009 | ||
11832 | 2014.09.11 09:00 | buy | 3534 | 0.03 | 97.684 | 0.000 | 0.000 | ||
11833 | 2014.09.11 09:00 | modify | 3534 | 0.03 | 97.684 | 0.000 | 97.864 | ||
11834 | 2014.09.11 09:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 97.864 | ||
11835 | 2014.09.11 09:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 97.864 | ||
11836 | 2014.09.11 13:00 | buy | 3535 | 0.05 | 97.462 | 0.000 | 0.000 | ||
11837 | 2014.09.11 13:00 | modify | 3535 | 0.05 | 97.462 | 0.000 | 97.697 | ||
11838 | 2014.09.11 13:00 | modify | 3534 | 0.03 | 97.684 | 0.000 | 97.697 | ||
11839 | 2014.09.11 13:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 97.697 | ||
11840 | 2014.09.11 13:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 97.697 | ||
11841 | 2014.09.12 02:00 | buy | 3536 | 0.08 | 97.269 | 0.000 | 0.000 | ||
11842 | 2014.09.12 02:00 | modify | 3536 | 0.08 | 97.269 | 0.000 | 97.532 | ||
11843 | 2014.09.12 02:00 | modify | 3535 | 0.05 | 97.462 | 0.000 | 97.532 | ||
11844 | 2014.09.12 02:00 | modify | 3534 | 0.03 | 97.684 | 0.000 | 97.532 | ||
11845 | 2014.09.12 02:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 97.532 | ||
11846 | 2014.09.12 02:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 97.532 | ||
11847 | 2014.09.12 09:00 | buy | 3537 | 0.13 | 97.034 | 0.000 | 0.000 | ||
11848 | 2014.09.12 09:00 | modify | 3537 | 0.13 | 97.034 | 0.000 | 97.344 | ||
11849 | 2014.09.12 09:00 | modify | 3536 | 0.08 | 97.269 | 0.000 | 97.344 | ||
11850 | 2014.09.12 09:00 | modify | 3535 | 0.05 | 97.462 | 0.000 | 97.344 | ||
11851 | 2014.09.12 09:00 | modify | 3534 | 0.03 | 97.684 | 0.000 | 97.344 | ||
11852 | 2014.09.12 09:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 97.344 | ||
11853 | 2014.09.12 09:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 97.344 | ||
11854 | 2014.09.14 21:00 | buy | 3538 | 0.21 | 96.610 | 0.000 | 0.000 | ||
11855 | 2014.09.14 21:00 | modify | 3538 | 0.21 | 96.610 | 0.000 | 97.067 | ||
11856 | 2014.09.14 21:00 | modify | 3537 | 0.13 | 97.034 | 0.000 | 97.067 | ||
11857 | 2014.09.14 21:00 | modify | 3536 | 0.08 | 97.269 | 0.000 | 97.067 | ||
11858 | 2014.09.14 21:00 | modify | 3535 | 0.05 | 97.462 | 0.000 | 97.067 | ||
11859 | 2014.09.14 21:00 | modify | 3534 | 0.03 | 97.684 | 0.000 | 97.067 | ||
11860 | 2014.09.14 21:00 | modify | 3533 | 0.02 | 97.913 | 0.000 | 97.067 | ||
11861 | 2014.09.14 21:00 | modify | 3532 | 0.01 | 98.096 | 0.000 | 97.067 | ||
11862 | 2014.09.16 15:49 | t/p | 3532 | 0.01 | 97.067 | 0.000 | 97.067 | -9.32 | 14058.84 |
11863 | 2014.09.16 15:49 | t/p | 3533 | 0.02 | 97.067 | 0.000 | 97.067 | -15.25 | 14043.59 |
11864 | 2014.09.16 15:49 | t/p | 3534 | 0.03 | 97.067 | 0.000 | 97.067 | -16.56 | 14027.03 |
11865 | 2014.09.16 15:49 | t/p | 3535 | 0.05 | 97.067 | 0.000 | 97.067 | -17.38 | 14009.65 |
11866 | 2014.09.16 15:49 | t/p | 3536 | 0.08 | 97.067 | 0.000 | 97.067 | -14.03 | 13995.62 |
11867 | 2014.09.16 15:49 | t/p | 3537 | 0.13 | 97.067 | 0.000 | 97.067 | 5.34 | 14000.96 |
11868 | 2014.09.16 15:49 | t/p | 3538 | 0.21 | 97.067 | 0.000 | 97.067 | 90.59 | 14091.55 |
11869 | 2014.09.16 16:00 | buy | 3539 | 0.01 | 97.215 | 0.000 | 0.000 | ||
11870 | 2014.09.16 16:00 | sell | 3540 | 0.01 | 97.192 | 0.000 | 0.000 | ||
11871 | 2014.09.16 16:00 | modify | 3539 | 0.01 | 97.215 | 0.000 | 97.239 | ||
11872 | 2014.09.16 16:00 | t/p | 3539 | 0.01 | 97.239 | 0.000 | 97.239 | 0.22 | 14091.77 |
11873 | 2014.09.16 18:00 | sell | 3541 | 0.02 | 97.479 | 0.000 | 0.000 | ||
11874 | 2014.09.16 18:00 | modify | 3541 | 0.02 | 97.479 | 0.000 | 97.348 | ||
11875 | 2014.09.16 18:00 | modify | 3540 | 0.01 | 97.192 | 0.000 | 97.348 | ||
11876 | 2014.09.16 22:06 | t/p | 3540 | 0.01 | 97.348 | 0.000 | 97.348 | -1.43 | 14090.34 |
11877 | 2014.09.16 22:06 | t/p | 3541 | 0.02 | 97.348 | 0.000 | 97.348 | 2.41 | 14092.75 |
11878 | 2014.09.16 23:00 | sell | 3542 | 0.01 | 97.279 | 0.000 | 0.000 | ||
11879 | 2014.09.16 23:00 | buy | 3543 | 0.01 | 97.302 | 0.000 | 0.000 | ||
11880 | 2014.09.16 23:00 | modify | 3542 | 0.01 | 97.279 | 0.000 | 97.256 | ||
11881 | 2014.09.17 01:38 | t/p | 3542 | 0.01 | 97.256 | 0.000 | 97.256 | 0.12 | 14092.87 |
11882 | 2014.09.17 16:00 | buy | 3544 | 0.02 | 97.132 | 0.000 | 0.000 | ||
11883 | 2014.09.17 16:00 | modify | 3544 | 0.02 | 97.132 | 0.000 | 97.224 | ||
11884 | 2014.09.17 16:00 | modify | 3543 | 0.01 | 97.302 | 0.000 | 97.224 | ||
11885 | 2014.09.17 18:00 | t/p | 3543 | 0.01 | 97.224 | 0.000 | 97.224 | -0.67 | 14092.20 |
11886 | 2014.09.17 18:00 | t/p | 3544 | 0.02 | 97.224 | 0.000 | 97.224 | 1.70 | 14093.90 |
11887 | 2014.09.17 19:00 | buy | 3545 | 0.01 | 97.274 | 0.000 | 0.000 | ||
11888 | 2014.09.17 19:00 | sell | 3546 | 0.01 | 97.251 | 0.000 | 0.000 | ||
11889 | 2014.09.17 19:00 | modify | 3545 | 0.01 | 97.274 | 0.000 | 97.298 | ||
11890 | 2014.09.17 19:08 | t/p | 3545 | 0.01 | 97.298 | 0.000 | 97.298 | 0.22 | 14094.12 |
11891 | 2014.09.18 06:00 | sell | 3547 | 0.02 | 97.584 | 0.000 | 0.000 | ||
11892 | 2014.09.18 06:00 | modify | 3547 | 0.02 | 97.584 | 0.000 | 97.438 | ||
11893 | 2014.09.18 06:00 | modify | 3546 | 0.01 | 97.251 | 0.000 | 97.438 | ||
11894 | 2014.09.18 06:40 | t/p | 3546 | 0.01 | 97.438 | 0.000 | 97.438 | -2.00 | 14092.12 |
11895 | 2014.09.18 06:40 | t/p | 3547 | 0.02 | 97.438 | 0.000 | 97.438 | 2.69 | 14094.81 |
11896 | 2014.09.18 07:00 | sell | 3548 | 0.01 | 97.370 | 0.000 | 0.000 | ||
11897 | 2014.09.18 07:00 | buy | 3549 | 0.01 | 97.393 | 0.000 | 0.000 | ||
11898 | 2014.09.18 07:00 | modify | 3548 | 0.01 | 97.370 | 0.000 | 97.347 | ||
11899 | 2014.09.18 07:02 | t/p | 3548 | 0.01 | 97.347 | 0.000 | 97.347 | 0.22 | 14095.03 |
11900 | 2014.09.22 03:00 | buy | 3550 | 0.02 | 97.183 | 0.000 | 0.000 | ||
11901 | 2014.09.22 03:00 | modify | 3550 | 0.02 | 97.183 | 0.000 | 97.288 | ||
11902 | 2014.09.22 03:00 | modify | 3549 | 0.01 | 97.393 | 0.000 | 97.288 | ||
11903 | 2014.09.22 06:00 | buy | 3551 | 0.03 | 97.001 | 0.000 | 0.000 | ||
11904 | 2014.09.22 06:00 | modify | 3551 | 0.03 | 97.001 | 0.000 | 97.162 | ||
11905 | 2014.09.22 06:00 | modify | 3550 | 0.02 | 97.183 | 0.000 | 97.162 | ||
11906 | 2014.09.22 06:00 | modify | 3549 | 0.01 | 97.393 | 0.000 | 97.162 | ||
11907 | 2014.09.22 09:00 | buy | 3552 | 0.05 | 96.769 | 0.000 | 0.000 | ||
11908 | 2014.09.22 09:00 | modify | 3552 | 0.05 | 96.769 | 0.000 | 96.999 | ||
11909 | 2014.09.22 09:00 | modify | 3551 | 0.03 | 97.001 | 0.000 | 96.999 | ||
11910 | 2014.09.22 09:00 | modify | 3550 | 0.02 | 97.183 | 0.000 | 96.999 | ||
11911 | 2014.09.22 09:00 | modify | 3549 | 0.01 | 97.393 | 0.000 | 96.999 | ||
11912 | 2014.09.22 13:00 | buy | 3553 | 0.08 | 96.581 | 0.000 | 0.000 | ||
11913 | 2014.09.22 13:00 | modify | 3553 | 0.08 | 96.581 | 0.000 | 96.838 | ||
11914 | 2014.09.22 13:00 | modify | 3552 | 0.05 | 96.769 | 0.000 | 96.838 | ||
11915 | 2014.09.22 13:00 | modify | 3551 | 0.03 | 97.001 | 0.000 | 96.838 | ||
11916 | 2014.09.22 13:00 | modify | 3550 | 0.02 | 97.183 | 0.000 | 96.838 | ||
11917 | 2014.09.22 13:00 | modify | 3549 | 0.01 | 97.393 | 0.000 | 96.838 | ||
11918 | 2014.09.23 04:14 | t/p | 3549 | 0.01 | 96.838 | 0.000 | 96.838 | -4.95 | 14090.08 |
11919 | 2014.09.23 04:14 | t/p | 3550 | 0.02 | 96.838 | 0.000 | 96.838 | -6.25 | 14083.83 |
11920 | 2014.09.23 04:14 | t/p | 3551 | 0.03 | 96.838 | 0.000 | 96.838 | -4.34 | 14079.49 |
11921 | 2014.09.23 04:14 | t/p | 3552 | 0.05 | 96.838 | 0.000 | 96.838 | 3.45 | 14082.93 |
11922 | 2014.09.23 04:14 | t/p | 3553 | 0.08 | 96.838 | 0.000 | 96.838 | 19.36 | 14102.29 |
11923 | 2014.09.23 05:00 | buy | 3554 | 0.01 | 96.932 | 0.000 | 0.000 | ||
11924 | 2014.09.23 05:00 | sell | 3555 | 0.01 | 96.909 | 0.000 | 0.000 | ||
11925 | 2014.09.23 05:00 | modify | 3554 | 0.01 | 96.932 | 0.000 | 96.956 | ||
11926 | 2014.09.23 05:34 | t/p | 3554 | 0.01 | 96.956 | 0.000 | 96.956 | 0.22 | 14102.51 |
11927 | 2014.09.29 09:00 | close | 3555 | 0.01 | 95.555 | 0.000 | 0.000 | 11.90 | 14114.41 |
11928 | 2014.09.29 09:00 | sell | 3556 | 0.01 | 95.532 | 0.000 | 0.000 | ||
11929 | 2014.09.29 09:00 | buy | 3557 | 0.01 | 95.555 | 0.000 | 0.000 | ||
11930 | 2014.09.29 09:00 | modify | 3556 | 0.01 | 95.532 | 0.000 | 95.509 | ||
11931 | 2014.09.29 11:16 | t/p | 3556 | 0.01 | 95.509 | 0.000 | 95.509 | 0.21 | 14114.62 |
11932 | 2014.09.30 00:00 | buy | 3558 | 0.02 | 95.348 | 0.000 | 0.000 | ||
11933 | 2014.09.30 00:00 | modify | 3558 | 0.02 | 95.348 | 0.000 | 95.452 | ||
11934 | 2014.09.30 00:00 | modify | 3557 | 0.01 | 95.555 | 0.000 | 95.452 | ||
11935 | 2014.09.30 01:32 | t/p | 3557 | 0.01 | 95.452 | 0.000 | 95.452 | -0.90 | 14113.72 |
11936 | 2014.09.30 01:32 | t/p | 3558 | 0.02 | 95.452 | 0.000 | 95.452 | 1.91 | 14115.63 |
11937 | 2014.09.30 02:00 | buy | 3559 | 0.01 | 95.319 | 0.000 | 0.000 | ||
11938 | 2014.09.30 02:00 | sell | 3560 | 0.01 | 95.296 | 0.000 | 0.000 | ||
11939 | 2014.09.30 02:00 | modify | 3559 | 0.01 | 95.319 | 0.000 | 95.343 | ||
11940 | 2014.09.30 02:02 | t/p | 3559 | 0.01 | 95.343 | 0.000 | 95.343 | 0.22 | 14115.85 |
11941 | 2014.09.30 03:00 | sell | 3561 | 0.02 | 95.514 | 0.000 | 0.000 | ||
11942 | 2014.09.30 03:00 | modify | 3561 | 0.02 | 95.514 | 0.000 | 95.406 | ||
11943 | 2014.09.30 03:00 | modify | 3560 | 0.01 | 95.296 | 0.000 | 95.406 | ||
11944 | 2014.09.30 05:00 | sell | 3562 | 0.03 | 95.799 | 0.000 | 0.000 | ||
11945 | 2014.09.30 05:00 | modify | 3562 | 0.03 | 95.799 | 0.000 | 95.585 | ||
11946 | 2014.09.30 05:00 | modify | 3561 | 0.02 | 95.514 | 0.000 | 95.585 | ||
11947 | 2014.09.30 05:00 | modify | 3560 | 0.01 | 95.296 | 0.000 | 95.585 | ||
11948 | 2014.09.30 15:00 | sell | 3563 | 0.05 | 95.984 | 0.000 | 0.000 | ||
11949 | 2014.09.30 15:00 | modify | 3563 | 0.05 | 95.984 | 0.000 | 95.751 | ||
11950 | 2014.09.30 15:00 | modify | 3562 | 0.03 | 95.799 | 0.000 | 95.751 | ||
11951 | 2014.09.30 15:00 | modify | 3561 | 0.02 | 95.514 | 0.000 | 95.751 | ||
11952 | 2014.09.30 15:00 | modify | 3560 | 0.01 | 95.296 | 0.000 | 95.751 | ||
11953 | 2014.10.01 01:07 | t/p | 3560 | 0.01 | 95.751 | 0.000 | 95.751 | -4.28 | 14111.57 |
11954 | 2014.10.01 01:07 | t/p | 3561 | 0.02 | 95.751 | 0.000 | 95.751 | -4.55 | 14107.02 |
11955 | 2014.10.01 01:07 | t/p | 3562 | 0.03 | 95.751 | 0.000 | 95.751 | 1.05 | 14108.07 |
11956 | 2014.10.01 01:07 | t/p | 3563 | 0.05 | 95.751 | 0.000 | 95.751 | 10.26 | 14118.33 |
11957 | 2014.10.01 02:00 | sell | 3564 | 0.01 | 95.487 | 0.000 | 0.000 | ||
11958 | 2014.10.01 02:00 | buy | 3565 | 0.01 | 95.510 | 0.000 | 0.000 | ||
11959 | 2014.10.01 02:00 | modify | 3564 | 0.01 | 95.487 | 0.000 | 95.464 | ||
11960 | 2014.10.01 02:04 | t/p | 3564 | 0.01 | 95.464 | 0.000 | 95.464 | 0.21 | 14118.54 |
11961 | 2014.10.01 05:00 | buy | 3566 | 0.02 | 95.284 | 0.000 | 0.000 | ||
11962 | 2014.10.01 05:00 | modify | 3566 | 0.02 | 95.284 | 0.000 | 95.394 | ||
11963 | 2014.10.01 05:00 | modify | 3565 | 0.01 | 95.510 | 0.000 | 95.394 | ||
11964 | 2014.10.01 05:50 | t/p | 3565 | 0.01 | 95.394 | 0.000 | 95.394 | -1.07 | 14117.47 |
11965 | 2014.10.01 05:50 | t/p | 3566 | 0.02 | 95.394 | 0.000 | 95.394 | 2.03 | 14119.50 |
11966 | 2014.10.01 06:00 | buy | 3567 | 0.01 | 95.498 | 0.000 | 0.000 | ||
11967 | 2014.10.01 06:00 | sell | 3568 | 0.01 | 95.475 | 0.000 | 0.000 | ||
11968 | 2014.10.01 06:00 | modify | 3567 | 0.01 | 95.498 | 0.000 | 95.522 | ||
11969 | 2014.10.01 06:32 | t/p | 3567 | 0.01 | 95.522 | 0.000 | 95.522 | 0.22 | 14119.72 |
11970 | 2014.10.01 09:00 | sell | 3569 | 0.02 | 95.757 | 0.000 | 0.000 | ||
11971 | 2014.10.01 09:00 | modify | 3569 | 0.02 | 95.757 | 0.000 | 95.628 | ||
11972 | 2014.10.01 09:00 | modify | 3568 | 0.01 | 95.475 | 0.000 | 95.628 | ||
11973 | 2014.10.01 10:02 | t/p | 3568 | 0.01 | 95.628 | 0.000 | 95.628 | -1.41 | 14118.31 |
11974 | 2014.10.01 10:02 | t/p | 3569 | 0.02 | 95.628 | 0.000 | 95.628 | 2.37 | 14120.68 |
11975 | 2014.10.01 11:00 | sell | 3570 | 0.01 | 95.530 | 0.000 | 0.000 | ||
11976 | 2014.10.01 11:00 | buy | 3571 | 0.01 | 95.553 | 0.000 | 0.000 | ||
11977 | 2014.10.01 11:00 | modify | 3570 | 0.01 | 95.530 | 0.000 | 95.507 | ||
11978 | 2014.10.01 12:21 | t/p | 3570 | 0.01 | 95.507 | 0.000 | 95.507 | 0.22 | 14120.90 |
11979 | 2014.10.01 17:00 | buy | 3572 | 0.02 | 95.354 | 0.000 | 0.000 | ||
11980 | 2014.10.01 17:00 | modify | 3572 | 0.02 | 95.354 | 0.000 | 95.455 | ||
11981 | 2014.10.01 17:00 | modify | 3571 | 0.01 | 95.553 | 0.000 | 95.455 | ||
11982 | 2014.10.01 21:00 | buy | 3573 | 0.03 | 95.153 | 0.000 | 0.000 | ||
11983 | 2014.10.01 21:00 | modify | 3573 | 0.03 | 95.153 | 0.000 | 95.322 | ||
11984 | 2014.10.01 21:00 | modify | 3572 | 0.02 | 95.354 | 0.000 | 95.322 | ||
11985 | 2014.10.01 21:00 | modify | 3571 | 0.01 | 95.553 | 0.000 | 95.322 | ||
11986 | 2014.10.01 23:05 | t/p | 3571 | 0.01 | 95.322 | 0.000 | 95.322 | -2.12 | 14118.78 |
11987 | 2014.10.01 23:05 | t/p | 3572 | 0.02 | 95.322 | 0.000 | 95.322 | -0.59 | 14118.19 |
11988 | 2014.10.01 23:05 | t/p | 3573 | 0.03 | 95.322 | 0.000 | 95.322 | 4.67 | 14122.86 |
11989 | 2014.10.02 00:00 | buy | 3574 | 0.01 | 95.325 | 0.000 | 0.000 | ||
11990 | 2014.10.02 00:00 | sell | 3575 | 0.01 | 95.302 | 0.000 | 0.000 | ||
11991 | 2014.10.02 00:00 | modify | 3574 | 0.01 | 95.325 | 0.000 | 95.349 | ||
11992 | 2014.10.02 00:11 | t/p | 3574 | 0.01 | 95.349 | 0.000 | 95.349 | 0.22 | 14123.08 |
11993 | 2014.10.02 02:00 | sell | 3576 | 0.02 | 95.697 | 0.000 | 0.000 | ||
11994 | 2014.10.02 02:00 | modify | 3576 | 0.02 | 95.697 | 0.000 | 95.530 | ||
11995 | 2014.10.02 02:00 | modify | 3575 | 0.01 | 95.302 | 0.000 | 95.530 | ||
11996 | 2014.10.02 08:12 | t/p | 3575 | 0.01 | 95.530 | 0.000 | 95.530 | -2.10 | 14120.98 |
11997 | 2014.10.02 08:12 | t/p | 3576 | 0.02 | 95.530 | 0.000 | 95.530 | 3.08 | 14124.06 |
11998 | 2014.10.02 09:00 | sell | 3577 | 0.01 | 95.358 | 0.000 | 0.000 | ||
11999 | 2014.10.02 09:00 | buy | 3578 | 0.01 | 95.381 | 0.000 | 0.000 | ||
12000 | 2014.10.02 09:00 | modify | 3577 | 0.01 | 95.358 | 0.000 | 95.335 | ||
12001 | 2014.10.02 09:01 | t/p | 3577 | 0.01 | 95.335 | 0.000 | 95.335 | 0.21 | 14124.27 |
12002 | 2014.10.02 15:00 | buy | 3579 | 0.02 | 95.190 | 0.000 | 0.000 | ||
12003 | 2014.10.02 15:00 | modify | 3579 | 0.02 | 95.190 | 0.000 | 95.289 | ||
12004 | 2014.10.02 15:00 | modify | 3578 | 0.01 | 95.381 | 0.000 | 95.289 | ||
12005 | 2014.10.02 17:13 | t/p | 3578 | 0.01 | 95.289 | 0.000 | 95.289 | -0.85 | 14123.42 |
12006 | 2014.10.02 17:13 | t/p | 3579 | 0.02 | 95.289 | 0.000 | 95.289 | 1.82 | 14125.24 |
12007 | 2014.10.02 18:00 | buy | 3580 | 0.01 | 95.325 | 0.000 | 0.000 | ||
12008 | 2014.10.02 18:00 | sell | 3581 | 0.01 | 95.302 | 0.000 | 0.000 | ||
12009 | 2014.10.02 18:00 | modify | 3580 | 0.01 | 95.325 | 0.000 | 95.349 | ||
12010 | 2014.10.02 18:03 | t/p | 3580 | 0.01 | 95.349 | 0.000 | 95.349 | 0.22 | 14125.46 |
12011 | 2014.10.03 01:00 | sell | 3582 | 0.02 | 95.565 | 0.000 | 0.000 | ||
12012 | 2014.10.03 01:00 | modify | 3582 | 0.02 | 95.565 | 0.000 | 95.442 | ||
12013 | 2014.10.03 01:00 | modify | 3581 | 0.01 | 95.302 | 0.000 | 95.442 | ||
12014 | 2014.10.03 06:00 | sell | 3583 | 0.03 | 95.738 | 0.000 | 0.000 | ||
12015 | 2014.10.03 06:00 | modify | 3583 | 0.03 | 95.738 | 0.000 | 95.573 | ||
12016 | 2014.10.03 06:00 | modify | 3582 | 0.02 | 95.565 | 0.000 | 95.573 | ||
12017 | 2014.10.03 06:00 | modify | 3581 | 0.01 | 95.302 | 0.000 | 95.573 | ||
12018 | 2014.10.03 08:00 | t/p | 3581 | 0.01 | 95.573 | 0.000 | 95.573 | -2.58 | 14122.87 |
12019 | 2014.10.03 08:00 | t/p | 3582 | 0.02 | 95.573 | 0.000 | 95.573 | -0.14 | 14122.73 |
12020 | 2014.10.03 08:00 | t/p | 3583 | 0.03 | 95.573 | 0.000 | 95.573 | 4.55 | 14127.28 |
12021 | 2014.10.03 09:00 | buy | 3584 | 0.01 | 95.657 | 0.000 | 0.000 | ||
12022 | 2014.10.03 09:00 | sell | 3585 | 0.01 | 95.634 | 0.000 | 0.000 | ||
12023 | 2014.10.03 09:00 | modify | 3584 | 0.01 | 95.657 | 0.000 | 95.681 | ||
12024 | 2014.10.08 19:50 | t/p | 3584 | 0.01 | 95.681 | 0.000 | 95.681 | 0.38 | 14127.66 |
12025 | 2014.10.09 05:00 | sell | 3586 | 0.02 | 95.817 | 0.000 | 0.000 | ||
12026 | 2014.10.09 05:00 | modify | 3586 | 0.02 | 95.817 | 0.000 | 95.721 | ||
12027 | 2014.10.09 05:00 | modify | 3585 | 0.01 | 95.634 | 0.000 | 95.721 | ||
12028 | 2014.10.09 05:09 | t/p | 3585 | 0.01 | 95.721 | 0.000 | 95.721 | -1.36 | 14126.30 |
12029 | 2014.10.09 05:09 | t/p | 3586 | 0.02 | 95.721 | 0.000 | 95.721 | 1.77 | 14128.07 |
12030 | 2014.10.09 06:00 | sell | 3587 | 0.01 | 95.690 | 0.000 | 0.000 | ||
12031 | 2014.10.09 06:00 | buy | 3588 | 0.01 | 95.713 | 0.000 | 0.000 | ||
12032 | 2014.10.09 06:00 | modify | 3587 | 0.01 | 95.690 | 0.000 | 95.667 | ||
12033 | 2014.10.09 06:08 | t/p | 3587 | 0.01 | 95.667 | 0.000 | 95.667 | 0.21 | 14128.28 |
12034 | 2014.10.09 12:00 | buy | 3589 | 0.02 | 95.404 | 0.000 | 0.000 | ||
12035 | 2014.10.09 12:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 95.542 | ||
12036 | 2014.10.09 12:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 95.542 | ||
12037 | 2014.10.09 16:00 | buy | 3590 | 0.03 | 94.812 | 0.000 | 0.000 | ||
12038 | 2014.10.09 16:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 95.195 | ||
12039 | 2014.10.09 16:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 95.195 | ||
12040 | 2014.10.09 16:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 95.195 | ||
12041 | 2014.10.09 19:00 | buy | 3591 | 0.05 | 94.564 | 0.000 | 0.000 | ||
12042 | 2014.10.09 19:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 94.924 | ||
12043 | 2014.10.09 19:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 94.924 | ||
12044 | 2014.10.09 19:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 94.924 | ||
12045 | 2014.10.09 19:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 94.924 | ||
12046 | 2014.10.10 01:00 | buy | 3592 | 0.08 | 94.353 | 0.000 | 0.000 | ||
12047 | 2014.10.10 01:00 | modify | 3592 | 0.08 | 94.353 | 0.000 | 94.698 | ||
12048 | 2014.10.10 01:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 94.698 | ||
12049 | 2014.10.10 01:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 94.698 | ||
12050 | 2014.10.10 01:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 94.698 | ||
12051 | 2014.10.10 01:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 94.698 | ||
12052 | 2014.10.10 10:00 | buy | 3593 | 0.13 | 93.985 | 0.000 | 0.000 | ||
12053 | 2014.10.10 10:00 | modify | 3593 | 0.13 | 93.985 | 0.000 | 94.423 | ||
12054 | 2014.10.10 10:00 | modify | 3592 | 0.08 | 94.353 | 0.000 | 94.423 | ||
12055 | 2014.10.10 10:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 94.423 | ||
12056 | 2014.10.10 10:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 94.423 | ||
12057 | 2014.10.10 10:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 94.423 | ||
12058 | 2014.10.10 10:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 94.423 | ||
12059 | 2014.10.10 20:00 | buy | 3594 | 0.21 | 93.584 | 0.000 | 0.000 | ||
12060 | 2014.10.10 20:00 | modify | 3594 | 0.21 | 93.584 | 0.000 | 94.104 | ||
12061 | 2014.10.10 20:00 | modify | 3593 | 0.13 | 93.985 | 0.000 | 94.104 | ||
12062 | 2014.10.10 20:00 | modify | 3592 | 0.08 | 94.353 | 0.000 | 94.104 | ||
12063 | 2014.10.10 20:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 94.104 | ||
12064 | 2014.10.10 20:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 94.104 | ||
12065 | 2014.10.10 20:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 94.104 | ||
12066 | 2014.10.10 20:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 94.104 | ||
12067 | 2014.10.12 22:00 | buy | 3595 | 0.36 | 93.357 | 0.000 | 0.000 | ||
12068 | 2014.10.12 22:00 | modify | 3595 | 0.36 | 93.357 | 0.000 | 93.816 | ||
12069 | 2014.10.12 22:00 | modify | 3594 | 0.21 | 93.584 | 0.000 | 93.816 | ||
12070 | 2014.10.12 22:00 | modify | 3593 | 0.13 | 93.985 | 0.000 | 93.816 | ||
12071 | 2014.10.12 22:00 | modify | 3592 | 0.08 | 94.353 | 0.000 | 93.816 | ||
12072 | 2014.10.12 22:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 93.816 | ||
12073 | 2014.10.12 22:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 93.816 | ||
12074 | 2014.10.12 22:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 93.816 | ||
12075 | 2014.10.12 22:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 93.816 | ||
12076 | 2014.10.12 23:00 | buy | 3596 | 0.60 | 92.913 | 0.000 | 0.000 | ||
12077 | 2014.10.12 23:00 | modify | 3596 | 0.60 | 92.913 | 0.000 | 93.467 | ||
12078 | 2014.10.12 23:00 | modify | 3595 | 0.36 | 93.357 | 0.000 | 93.467 | ||
12079 | 2014.10.12 23:00 | modify | 3594 | 0.21 | 93.584 | 0.000 | 93.467 | ||
12080 | 2014.10.12 23:00 | modify | 3593 | 0.13 | 93.985 | 0.000 | 93.467 | ||
12081 | 2014.10.12 23:00 | modify | 3592 | 0.08 | 94.353 | 0.000 | 93.467 | ||
12082 | 2014.10.12 23:00 | modify | 3591 | 0.05 | 94.564 | 0.000 | 93.467 | ||
12083 | 2014.10.12 23:00 | modify | 3590 | 0.03 | 94.812 | 0.000 | 93.467 | ||
12084 | 2014.10.12 23:00 | modify | 3589 | 0.02 | 95.404 | 0.000 | 93.467 | ||
12085 | 2014.10.12 23:00 | modify | 3588 | 0.01 | 95.713 | 0.000 | 93.467 | ||
12086 | 2014.10.13 01:57 | t/p | 3588 | 0.01 | 93.467 | 0.000 | 93.467 | -20.57 | 14107.71 |
12087 | 2014.10.13 01:57 | t/p | 3589 | 0.02 | 93.467 | 0.000 | 93.467 | -35.45 | 14072.26 |
12088 | 2014.10.13 01:57 | t/p | 3590 | 0.03 | 93.467 | 0.000 | 93.467 | -36.83 | 14035.43 |
12089 | 2014.10.13 01:57 | t/p | 3591 | 0.05 | 93.467 | 0.000 | 93.467 | -49.96 | 13985.48 |
12090 | 2014.10.13 01:57 | t/p | 3592 | 0.08 | 93.467 | 0.000 | 93.467 | -64.82 | 13920.65 |
12091 | 2014.10.13 01:57 | t/p | 3593 | 0.13 | 93.467 | 0.000 | 93.467 | -61.31 | 13859.35 |
12092 | 2014.10.13 01:57 | t/p | 3594 | 0.21 | 93.467 | 0.000 | 93.467 | -21.50 | 13837.85 |
12093 | 2014.10.13 01:57 | t/p | 3595 | 0.36 | 93.467 | 0.000 | 93.467 | 38.38 | 13876.23 |
12094 | 2014.10.13 01:57 | t/p | 3596 | 0.60 | 93.467 | 0.000 | 93.467 | 309.22 | 14185.45 |
12095 | 2014.10.13 02:00 | buy | 3597 | 0.01 | 93.555 | 0.000 | 0.000 | ||
12096 | 2014.10.13 02:00 | sell | 3598 | 0.01 | 93.532 | 0.000 | 0.000 | ||
12097 | 2014.10.13 02:00 | modify | 3597 | 0.01 | 93.555 | 0.000 | 93.579 | ||
12098 | 2014.10.13 02:00 | t/p | 3597 | 0.01 | 93.579 | 0.000 | 93.579 | 0.22 | 14185.67 |
12099 | 2014.10.13 09:00 | sell | 3599 | 0.02 | 93.877 | 0.000 | 0.000 | ||
12100 | 2014.10.13 09:00 | modify | 3599 | 0.02 | 93.877 | 0.000 | 93.727 | ||
12101 | 2014.10.13 09:00 | modify | 3598 | 0.01 | 93.532 | 0.000 | 93.727 | ||
12102 | 2014.10.13 13:00 | sell | 3600 | 0.03 | 94.061 | 0.000 | 0.000 | ||
12103 | 2014.10.13 13:00 | modify | 3600 | 0.03 | 94.061 | 0.000 | 93.877 | ||
12104 | 2014.10.13 13:00 | modify | 3599 | 0.02 | 93.877 | 0.000 | 93.877 | ||
12105 | 2014.10.13 13:00 | modify | 3598 | 0.01 | 93.532 | 0.000 | 93.877 | ||
12106 | 2014.10.13 19:54 | t/p | 3598 | 0.01 | 93.877 | 0.000 | 93.877 | -3.18 | 14182.49 |
12107 | 2014.10.13 19:54 | t/p | 3599 | 0.02 | 93.877 | 0.000 | 93.877 | 0.00 | 14182.49 |
12108 | 2014.10.13 19:54 | t/p | 3600 | 0.03 | 93.877 | 0.000 | 93.877 | 5.08 | 14187.57 |
12109 | 2014.10.13 20:00 | sell | 3601 | 0.01 | 93.744 | 0.000 | 0.000 | ||
12110 | 2014.10.13 20:00 | buy | 3602 | 0.01 | 93.767 | 0.000 | 0.000 | ||
12111 | 2014.10.13 20:00 | modify | 3601 | 0.01 | 93.744 | 0.000 | 93.721 | ||
12112 | 2014.10.13 20:25 | t/p | 3601 | 0.01 | 93.721 | 0.000 | 93.721 | 0.21 | 14187.78 |
12113 | 2014.10.14 10:00 | buy | 3603 | 0.02 | 93.274 | 0.000 | 0.000 | ||
12114 | 2014.10.14 10:00 | modify | 3603 | 0.02 | 93.274 | 0.000 | 93.473 | ||
12115 | 2014.10.14 10:00 | modify | 3602 | 0.01 | 93.767 | 0.000 | 93.473 | ||
12116 | 2014.10.14 10:25 | t/p | 3602 | 0.01 | 93.473 | 0.000 | 93.473 | -2.66 | 14185.12 |
12117 | 2014.10.14 10:25 | t/p | 3603 | 0.02 | 93.473 | 0.000 | 93.473 | 3.66 | 14188.78 |
12118 | 2014.10.14 11:00 | buy | 3604 | 0.01 | 93.416 | 0.000 | 0.000 | ||
12119 | 2014.10.14 11:00 | sell | 3605 | 0.01 | 93.393 | 0.000 | 0.000 | ||
12120 | 2014.10.14 11:00 | modify | 3604 | 0.01 | 93.416 | 0.000 | 93.440 | ||
12121 | 2014.10.14 12:11 | t/p | 3604 | 0.01 | 93.440 | 0.000 | 93.440 | 0.22 | 14189.00 |
12122 | 2014.10.14 13:00 | sell | 3606 | 0.02 | 93.564 | 0.000 | 0.000 | ||
12123 | 2014.10.14 13:00 | modify | 3606 | 0.02 | 93.564 | 0.000 | 93.472 | ||
12124 | 2014.10.14 13:00 | modify | 3605 | 0.01 | 93.393 | 0.000 | 93.472 | ||
12125 | 2014.10.14 13:51 | t/p | 3605 | 0.01 | 93.472 | 0.000 | 93.472 | -0.72 | 14188.28 |
12126 | 2014.10.14 13:51 | t/p | 3606 | 0.02 | 93.472 | 0.000 | 93.472 | 1.69 | 14189.97 |
12127 | 2014.10.14 14:00 | sell | 3607 | 0.01 | 93.353 | 0.000 | 0.000 | ||
12128 | 2014.10.14 14:00 | buy | 3608 | 0.01 | 93.376 | 0.000 | 0.000 | ||
12129 | 2014.10.14 14:00 | modify | 3607 | 0.01 | 93.353 | 0.000 | 93.330 | ||
12130 | 2014.10.14 14:01 | t/p | 3607 | 0.01 | 93.330 | 0.000 | 93.330 | 0.21 | 14190.18 |
12131 | 2014.10.14 19:00 | buy | 3609 | 0.02 | 93.153 | 0.000 | 0.000 | ||
12132 | 2014.10.14 19:00 | modify | 3609 | 0.02 | 93.153 | 0.000 | 93.262 | ||
12133 | 2014.10.14 19:00 | modify | 3608 | 0.01 | 93.376 | 0.000 | 93.262 | ||
12134 | 2014.10.14 20:44 | t/p | 3608 | 0.01 | 93.262 | 0.000 | 93.262 | -1.05 | 14189.13 |
12135 | 2014.10.14 20:44 | t/p | 3609 | 0.02 | 93.262 | 0.000 | 93.262 | 2.00 | 14191.13 |
12136 | 2014.10.14 21:00 | buy | 3610 | 0.01 | 93.284 | 0.000 | 0.000 | ||
12137 | 2014.10.14 21:00 | sell | 3611 | 0.01 | 93.261 | 0.000 | 0.000 | ||
12138 | 2014.10.14 21:00 | modify | 3610 | 0.01 | 93.284 | 0.000 | 93.308 | ||
12139 | 2014.10.14 21:05 | t/p | 3610 | 0.01 | 93.308 | 0.000 | 93.308 | 0.23 | 14191.36 |
12140 | 2014.10.15 00:00 | sell | 3612 | 0.02 | 93.459 | 0.000 | 0.000 | ||
12141 | 2014.10.15 00:00 | modify | 3612 | 0.02 | 93.459 | 0.000 | 93.358 | ||
12142 | 2014.10.15 00:00 | modify | 3611 | 0.01 | 93.261 | 0.000 | 93.358 | ||
12143 | 2014.10.15 00:04 | t/p | 3611 | 0.01 | 93.358 | 0.000 | 93.358 | -0.99 | 14190.37 |
12144 | 2014.10.15 00:04 | t/p | 3612 | 0.02 | 93.358 | 0.000 | 93.358 | 1.86 | 14192.23 |
12145 | 2014.10.15 01:00 | sell | 3613 | 0.01 | 93.140 | 0.000 | 0.000 | ||
12146 | 2014.10.15 01:00 | buy | 3614 | 0.01 | 93.163 | 0.000 | 0.000 | ||
12147 | 2014.10.15 01:00 | modify | 3613 | 0.01 | 93.140 | 0.000 | 93.117 | ||
12148 | 2014.10.15 01:00 | t/p | 3613 | 0.01 | 93.117 | 0.000 | 93.117 | 0.21 | 14192.44 |
12149 | 2014.10.15 17:00 | buy | 3615 | 0.02 | 92.981 | 0.000 | 0.000 | ||
12150 | 2014.10.15 17:00 | modify | 3615 | 0.02 | 92.981 | 0.000 | 93.077 | ||
12151 | 2014.10.15 17:00 | modify | 3614 | 0.01 | 93.163 | 0.000 | 93.077 | ||
12152 | 2014.10.15 18:00 | buy | 3616 | 0.03 | 92.506 | 0.000 | 0.000 | ||
12153 | 2014.10.15 18:00 | modify | 3616 | 0.03 | 92.506 | 0.000 | 92.809 | ||
12154 | 2014.10.15 18:00 | modify | 3615 | 0.02 | 92.981 | 0.000 | 92.809 | ||
12155 | 2014.10.15 18:00 | modify | 3614 | 0.01 | 93.163 | 0.000 | 92.809 | ||
12156 | 2014.10.15 18:17 | t/p | 3614 | 0.01 | 92.809 | 0.000 | 92.809 | -3.26 | 14189.18 |
12157 | 2014.10.15 18:17 | t/p | 3615 | 0.02 | 92.809 | 0.000 | 92.809 | -3.17 | 14186.01 |
12158 | 2014.10.15 18:17 | t/p | 3616 | 0.03 | 92.809 | 0.000 | 92.809 | 8.37 | 14194.38 |
12159 | 2014.10.15 19:00 | buy | 3617 | 0.01 | 93.004 | 0.000 | 0.000 | ||
12160 | 2014.10.15 19:00 | sell | 3618 | 0.01 | 92.981 | 0.000 | 0.000 | ||
12161 | 2014.10.15 19:00 | modify | 3617 | 0.01 | 93.004 | 0.000 | 93.028 | ||
12162 | 2014.10.15 19:02 | t/p | 3617 | 0.01 | 93.028 | 0.000 | 93.028 | 0.22 | 14194.60 |
12163 | 2014.10.15 20:00 | sell | 3619 | 0.02 | 93.486 | 0.000 | 0.000 | ||
12164 | 2014.10.15 20:00 | modify | 3619 | 0.02 | 93.486 | 0.000 | 93.283 | ||
12165 | 2014.10.15 20:00 | modify | 3618 | 0.01 | 92.981 | 0.000 | 93.283 | ||
12166 | 2014.10.15 22:11 | t/p | 3618 | 0.01 | 93.283 | 0.000 | 93.283 | -2.78 | 14191.82 |
12167 | 2014.10.15 22:11 | t/p | 3619 | 0.02 | 93.283 | 0.000 | 93.283 | 3.74 | 14195.56 |
12168 | 2014.10.15 23:00 | sell | 3620 | 0.01 | 93.271 | 0.000 | 0.000 | ||
12169 | 2014.10.15 23:00 | buy | 3621 | 0.01 | 93.294 | 0.000 | 0.000 | ||
12170 | 2014.10.15 23:00 | modify | 3620 | 0.01 | 93.271 | 0.000 | 93.248 | ||
12171 | 2014.10.15 23:13 | t/p | 3620 | 0.01 | 93.248 | 0.000 | 93.248 | 0.21 | 14195.77 |
12172 | 2014.10.16 08:00 | buy | 3622 | 0.02 | 92.826 | 0.000 | 0.000 | ||
12173 | 2014.10.16 08:00 | modify | 3622 | 0.02 | 92.826 | 0.000 | 93.017 | ||
12174 | 2014.10.16 08:00 | modify | 3621 | 0.01 | 93.294 | 0.000 | 93.017 | ||
12175 | 2014.10.16 09:00 | buy | 3623 | 0.03 | 92.519 | 0.000 | 0.000 | ||
12176 | 2014.10.16 09:00 | modify | 3623 | 0.03 | 92.519 | 0.000 | 92.786 | ||
12177 | 2014.10.16 09:00 | modify | 3622 | 0.02 | 92.826 | 0.000 | 92.786 | ||
12178 | 2014.10.16 09:00 | modify | 3621 | 0.01 | 93.294 | 0.000 | 92.786 | ||
12179 | 2014.10.16 10:00 | buy | 3624 | 0.05 | 92.015 | 0.000 | 0.000 | ||
12180 | 2014.10.16 10:00 | modify | 3624 | 0.05 | 92.015 | 0.000 | 92.451 | ||
12181 | 2014.10.16 10:00 | modify | 3623 | 0.03 | 92.519 | 0.000 | 92.451 | ||
12182 | 2014.10.16 10:00 | modify | 3622 | 0.02 | 92.826 | 0.000 | 92.451 | ||
12183 | 2014.10.16 10:00 | modify | 3621 | 0.01 | 93.294 | 0.000 | 92.451 | ||
12184 | 2014.10.16 13:41 | t/p | 3621 | 0.01 | 92.451 | 0.000 | 92.451 | -7.60 | 14188.17 |
12185 | 2014.10.16 13:41 | t/p | 3622 | 0.02 | 92.451 | 0.000 | 92.451 | -6.91 | 14181.26 |
12186 | 2014.10.16 13:41 | t/p | 3623 | 0.03 | 92.451 | 0.000 | 92.451 | -1.88 | 14179.38 |
12187 | 2014.10.16 13:41 | t/p | 3624 | 0.05 | 92.451 | 0.000 | 92.451 | 20.07 | 14199.45 |
12188 | 2014.10.16 14:00 | buy | 3625 | 0.01 | 92.561 | 0.000 | 0.000 | ||
12189 | 2014.10.16 14:00 | sell | 3626 | 0.01 | 92.538 | 0.000 | 0.000 | ||
12190 | 2014.10.16 14:00 | modify | 3625 | 0.01 | 92.561 | 0.000 | 92.585 | ||
12191 | 2014.10.16 14:06 | t/p | 3625 | 0.01 | 92.585 | 0.000 | 92.585 | 0.22 | 14199.67 |
12192 | 2014.10.16 15:00 | sell | 3627 | 0.02 | 92.999 | 0.000 | 0.000 | ||
12193 | 2014.10.16 15:00 | modify | 3627 | 0.02 | 92.999 | 0.000 | 92.810 | ||
12194 | 2014.10.16 15:00 | modify | 3626 | 0.01 | 92.538 | 0.000 | 92.810 | ||
12195 | 2014.10.16 15:06 | t/p | 3626 | 0.01 | 92.810 | 0.000 | 92.810 | -2.50 | 14197.17 |
12196 | 2014.10.16 15:06 | t/p | 3627 | 0.02 | 92.810 | 0.000 | 92.810 | 3.48 | 14200.65 |
12197 | 2014.10.16 16:00 | sell | 3628 | 0.01 | 92.898 | 0.000 | 0.000 | ||
12198 | 2014.10.16 16:00 | buy | 3629 | 0.01 | 92.921 | 0.000 | 0.000 | ||
12199 | 2014.10.16 16:00 | modify | 3628 | 0.01 | 92.898 | 0.000 | 92.875 | ||
12200 | 2014.10.16 16:01 | t/p | 3628 | 0.01 | 92.875 | 0.000 | 92.875 | 0.21 | 14200.86 |
12201 | 2014.10.22 20:00 | close | 3629 | 0.01 | 94.004 | 0.000 | 0.000 | 10.18 | 14211.04 |
12202 | 2014.10.22 20:00 | sell | 3630 | 0.01 | 94.004 | 0.000 | 0.000 | ||
12203 | 2014.10.22 20:00 | buy | 3631 | 0.01 | 94.027 | 0.000 | 0.000 | ||
12204 | 2014.10.22 20:00 | modify | 3630 | 0.01 | 94.004 | 0.000 | 93.981 | ||
12205 | 2014.10.22 21:45 | t/p | 3630 | 0.01 | 93.981 | 0.000 | 93.981 | 0.21 | 14211.25 |
12206 | 2014.10.23 01:00 | buy | 3632 | 0.02 | 93.840 | 0.000 | 0.000 | ||
12207 | 2014.10.23 01:00 | modify | 3632 | 0.02 | 93.840 | 0.000 | 93.937 | ||
12208 | 2014.10.23 01:00 | modify | 3631 | 0.01 | 94.027 | 0.000 | 93.937 | ||
12209 | 2014.10.23 01:45 | t/p | 3631 | 0.01 | 93.937 | 0.000 | 93.937 | -0.66 | 14210.59 |
12210 | 2014.10.23 01:45 | t/p | 3632 | 0.02 | 93.937 | 0.000 | 93.937 | 1.78 | 14212.37 |
12211 | 2014.10.23 02:00 | buy | 3633 | 0.01 | 93.917 | 0.000 | 0.000 | ||
12212 | 2014.10.23 02:00 | sell | 3634 | 0.01 | 93.894 | 0.000 | 0.000 | ||
12213 | 2014.10.23 02:00 | modify | 3633 | 0.01 | 93.917 | 0.000 | 93.941 | ||
12214 | 2014.10.23 02:05 | t/p | 3633 | 0.01 | 93.941 | 0.000 | 93.941 | 0.22 | 14212.59 |
12215 | 2014.10.23 07:00 | sell | 3635 | 0.02 | 94.096 | 0.000 | 0.000 | ||
12216 | 2014.10.23 07:00 | modify | 3635 | 0.02 | 94.096 | 0.000 | 93.994 | ||
12217 | 2014.10.23 07:00 | modify | 3634 | 0.01 | 93.894 | 0.000 | 93.994 | ||
12218 | 2014.10.23 09:00 | sell | 3636 | 0.03 | 94.417 | 0.000 | 0.000 | ||
12219 | 2014.10.23 09:00 | modify | 3636 | 0.03 | 94.417 | 0.000 | 94.188 | ||
12220 | 2014.10.23 09:00 | modify | 3635 | 0.02 | 94.096 | 0.000 | 94.188 | ||
12221 | 2014.10.23 09:00 | modify | 3634 | 0.01 | 93.894 | 0.000 | 94.188 | ||
12222 | 2014.10.23 12:00 | sell | 3637 | 0.05 | 94.701 | 0.000 | 0.000 | ||
12223 | 2014.10.23 12:00 | modify | 3637 | 0.05 | 94.701 | 0.000 | 94.405 | ||
12224 | 2014.10.23 12:00 | modify | 3636 | 0.03 | 94.417 | 0.000 | 94.405 | ||
12225 | 2014.10.23 12:00 | modify | 3635 | 0.02 | 94.096 | 0.000 | 94.405 | ||
12226 | 2014.10.23 12:00 | modify | 3634 | 0.01 | 93.894 | 0.000 | 94.405 | ||
12227 | 2014.10.23 16:00 | sell | 3638 | 0.08 | 94.884 | 0.000 | 0.000 | ||
12228 | 2014.10.23 16:00 | modify | 3638 | 0.08 | 94.884 | 0.000 | 94.592 | ||
12229 | 2014.10.23 16:00 | modify | 3637 | 0.05 | 94.701 | 0.000 | 94.592 | ||
12230 | 2014.10.23 16:00 | modify | 3636 | 0.03 | 94.417 | 0.000 | 94.592 | ||
12231 | 2014.10.23 16:00 | modify | 3635 | 0.02 | 94.096 | 0.000 | 94.592 | ||
12232 | 2014.10.23 16:00 | modify | 3634 | 0.01 | 93.894 | 0.000 | 94.592 | ||
12233 | 2014.10.24 00:29 | t/p | 3634 | 0.01 | 94.592 | 0.000 | 94.592 | -6.51 | 14206.08 |
12234 | 2014.10.24 00:29 | t/p | 3635 | 0.02 | 94.592 | 0.000 | 94.592 | -9.32 | 14196.76 |
12235 | 2014.10.24 00:29 | t/p | 3636 | 0.03 | 94.592 | 0.000 | 94.592 | -5.11 | 14191.65 |
12236 | 2014.10.24 00:29 | t/p | 3637 | 0.05 | 94.592 | 0.000 | 94.592 | 4.55 | 14196.20 |
12237 | 2014.10.24 00:29 | t/p | 3638 | 0.08 | 94.592 | 0.000 | 94.592 | 20.76 | 14216.96 |
12238 | 2014.10.24 01:00 | sell | 3639 | 0.01 | 94.282 | 0.000 | 0.000 | ||
12239 | 2014.10.24 01:00 | buy | 3640 | 0.01 | 94.305 | 0.000 | 0.000 | ||
12240 | 2014.10.24 01:00 | modify | 3639 | 0.01 | 94.282 | 0.000 | 94.259 | ||
12241 | 2014.10.24 01:23 | t/p | 3639 | 0.01 | 94.259 | 0.000 | 94.259 | 0.21 | 14217.17 |
12242 | 2014.10.30 05:00 | close | 3640 | 0.01 | 95.614 | 0.000 | 0.000 | 12.38 | 14229.55 |
12243 | 2014.10.30 05:00 | buy | 3641 | 0.01 | 95.637 | 0.000 | 0.000 | ||
12244 | 2014.10.30 05:00 | sell | 3642 | 0.01 | 95.614 | 0.000 | 0.000 | ||
12245 | 2014.10.30 05:00 | modify | 3641 | 0.01 | 95.637 | 0.000 | 95.661 | ||
12246 | 2014.10.30 05:21 | t/p | 3641 | 0.01 | 95.661 | 0.000 | 95.661 | 0.22 | 14229.77 |
12247 | 2014.10.30 09:00 | sell | 3643 | 0.02 | 95.895 | 0.000 | 0.000 | ||
12248 | 2014.10.30 09:00 | modify | 3643 | 0.02 | 95.895 | 0.000 | 95.766 | ||
12249 | 2014.10.30 09:00 | modify | 3642 | 0.01 | 95.614 | 0.000 | 95.766 | ||
12250 | 2014.10.30 11:51 | t/p | 3642 | 0.01 | 95.766 | 0.000 | 95.766 | -1.40 | 14228.37 |
12251 | 2014.10.30 11:51 | t/p | 3643 | 0.02 | 95.766 | 0.000 | 95.766 | 2.38 | 14230.75 |
12252 | 2014.10.30 12:00 | sell | 3644 | 0.01 | 95.768 | 0.000 | 0.000 | ||
12253 | 2014.10.30 12:00 | buy | 3645 | 0.01 | 95.791 | 0.000 | 0.000 | ||
12254 | 2014.10.30 12:00 | modify | 3644 | 0.01 | 95.768 | 0.000 | 95.745 | ||
12255 | 2014.10.30 12:08 | t/p | 3644 | 0.01 | 95.745 | 0.000 | 95.745 | 0.21 | 14230.96 |
12256 | 2014.11.05 17:00 | close | 3645 | 0.01 | 98.466 | 0.000 | 0.000 | 24.84 | 14255.80 |
12257 | 2014.11.05 17:00 | buy | 3646 | 0.01 | 98.489 | 0.000 | 0.000 | ||
12258 | 2014.11.05 17:00 | sell | 3647 | 0.01 | 98.466 | 0.000 | 0.000 | ||
12259 | 2014.11.05 17:00 | modify | 3646 | 0.01 | 98.489 | 0.000 | 98.513 | ||
12260 | 2014.11.05 20:12 | t/p | 3646 | 0.01 | 98.513 | 0.000 | 98.513 | 0.22 | 14256.02 |
12261 | 2014.11.06 04:00 | sell | 3648 | 0.02 | 98.781 | 0.000 | 0.000 | ||
12262 | 2014.11.06 04:00 | modify | 3648 | 0.02 | 98.781 | 0.000 | 98.641 | ||
12263 | 2014.11.06 04:00 | modify | 3647 | 0.01 | 98.466 | 0.000 | 98.641 | ||
12264 | 2014.11.06 04:07 | t/p | 3647 | 0.01 | 98.641 | 0.000 | 98.641 | -1.89 | 14254.13 |
12265 | 2014.11.06 04:07 | t/p | 3648 | 0.02 | 98.641 | 0.000 | 98.641 | 2.58 | 14256.71 |
12266 | 2014.11.06 05:00 | sell | 3649 | 0.01 | 98.476 | 0.000 | 0.000 | ||
12267 | 2014.11.06 05:00 | buy | 3650 | 0.01 | 98.499 | 0.000 | 0.000 | ||
12268 | 2014.11.06 05:00 | modify | 3649 | 0.01 | 98.476 | 0.000 | 98.453 | ||
12269 | 2014.11.06 05:21 | t/p | 3649 | 0.01 | 98.453 | 0.000 | 98.453 | 0.21 | 14256.92 |
12270 | 2014.11.12 09:00 | close | 3650 | 0.01 | 100.295 | 0.000 | 0.000 | 16.75 | 14273.67 |
12271 | 2014.11.12 09:00 | sell | 3651 | 0.01 | 100.295 | 0.000 | 0.000 | ||
12272 | 2014.11.12 09:00 | buy | 3652 | 0.01 | 100.318 | 0.000 | 0.000 | ||
12273 | 2014.11.12 09:00 | modify | 3651 | 0.01 | 100.295 | 0.000 | 100.272 | ||
12274 | 2014.11.12 09:09 | t/p | 3651 | 0.01 | 100.272 | 0.000 | 100.272 | 0.22 | 14273.89 |
12275 | 2014.11.18 13:00 | close | 3652 | 0.01 | 101.584 | 0.000 | 0.000 | 11.97 | 14285.86 |
12276 | 2014.11.18 13:00 | sell | 3653 | 0.01 | 101.584 | 0.000 | 0.000 | ||
12277 | 2014.11.18 13:00 | buy | 3654 | 0.01 | 101.607 | 0.000 | 0.000 | ||
12278 | 2014.11.18 13:00 | modify | 3653 | 0.01 | 101.584 | 0.000 | 101.561 | ||
12279 | 2014.11.18 13:31 | t/p | 3653 | 0.01 | 101.561 | 0.000 | 101.561 | 0.21 | 14286.07 |
12280 | 2014.11.24 17:00 | close | 3654 | 0.01 | 101.985 | 0.000 | 0.000 | 3.80 | 14289.87 |
12281 | 2014.11.24 17:00 | sell | 3655 | 0.01 | 101.985 | 0.000 | 0.000 | ||
12282 | 2014.11.24 17:00 | buy | 3656 | 0.01 | 102.008 | 0.000 | 0.000 | ||
12283 | 2014.11.24 17:00 | modify | 3655 | 0.01 | 101.985 | 0.000 | 101.962 | ||
12284 | 2014.11.24 17:01 | t/p | 3655 | 0.01 | 101.962 | 0.000 | 101.962 | 0.21 | 14290.08 |
12285 | 2014.11.25 01:00 | buy | 3657 | 0.02 | 101.703 | 0.000 | 0.000 | ||
12286 | 2014.11.25 01:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 101.840 | ||
12287 | 2014.11.25 01:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 101.840 | ||
12288 | 2014.11.25 03:00 | buy | 3658 | 0.03 | 101.222 | 0.000 | 0.000 | ||
12289 | 2014.11.25 03:00 | modify | 3658 | 0.03 | 101.222 | 0.000 | 101.548 | ||
12290 | 2014.11.25 03:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 101.548 | ||
12291 | 2014.11.25 03:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 101.548 | ||
12292 | 2014.11.25 09:00 | buy | 3659 | 0.05 | 101.051 | 0.000 | 0.000 | ||
12293 | 2014.11.25 09:00 | modify | 3659 | 0.05 | 101.051 | 0.000 | 101.338 | ||
12294 | 2014.11.25 09:00 | modify | 3658 | 0.03 | 101.222 | 0.000 | 101.338 | ||
12295 | 2014.11.25 09:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 101.338 | ||
12296 | 2014.11.25 09:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 101.338 | ||
12297 | 2014.11.25 12:00 | buy | 3660 | 0.08 | 100.784 | 0.000 | 0.000 | ||
12298 | 2014.11.25 12:00 | modify | 3660 | 0.08 | 100.784 | 0.000 | 101.120 | ||
12299 | 2014.11.25 12:00 | modify | 3659 | 0.05 | 101.051 | 0.000 | 101.120 | ||
12300 | 2014.11.25 12:00 | modify | 3658 | 0.03 | 101.222 | 0.000 | 101.120 | ||
12301 | 2014.11.25 12:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 101.120 | ||
12302 | 2014.11.25 12:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 101.120 | ||
12303 | 2014.11.25 17:00 | buy | 3661 | 0.13 | 100.548 | 0.000 | 0.000 | ||
12304 | 2014.11.25 17:00 | modify | 3661 | 0.13 | 100.548 | 0.000 | 100.902 | ||
12305 | 2014.11.25 17:00 | modify | 3660 | 0.08 | 100.784 | 0.000 | 100.902 | ||
12306 | 2014.11.25 17:00 | modify | 3659 | 0.05 | 101.051 | 0.000 | 100.902 | ||
12307 | 2014.11.25 17:00 | modify | 3658 | 0.03 | 101.222 | 0.000 | 100.902 | ||
12308 | 2014.11.25 17:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 100.902 | ||
12309 | 2014.11.25 17:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 100.902 | ||
12310 | 2014.11.26 09:00 | buy | 3662 | 0.21 | 100.248 | 0.000 | 0.000 | ||
12311 | 2014.11.26 09:00 | modify | 3662 | 0.21 | 100.248 | 0.000 | 100.656 | ||
12312 | 2014.11.26 09:00 | modify | 3661 | 0.13 | 100.548 | 0.000 | 100.656 | ||
12313 | 2014.11.26 09:00 | modify | 3660 | 0.08 | 100.784 | 0.000 | 100.656 | ||
12314 | 2014.11.26 09:00 | modify | 3659 | 0.05 | 101.051 | 0.000 | 100.656 | ||
12315 | 2014.11.26 09:00 | modify | 3658 | 0.03 | 101.222 | 0.000 | 100.656 | ||
12316 | 2014.11.26 09:00 | modify | 3657 | 0.02 | 101.703 | 0.000 | 100.656 | ||
12317 | 2014.11.26 09:00 | modify | 3656 | 0.01 | 102.008 | 0.000 | 100.656 | ||
12318 | 2014.11.26 18:34 | t/p | 3656 | 0.01 | 100.656 | 0.000 | 100.656 | -12.33 | 14277.75 |
12319 | 2014.11.26 18:34 | t/p | 3657 | 0.02 | 100.656 | 0.000 | 100.656 | -19.17 | 14258.58 |
12320 | 2014.11.26 18:34 | t/p | 3658 | 0.03 | 100.656 | 0.000 | 100.656 | -15.47 | 14243.11 |
12321 | 2014.11.26 18:34 | t/p | 3659 | 0.05 | 100.656 | 0.000 | 100.656 | -17.91 | 14225.20 |
12322 | 2014.11.26 18:34 | t/p | 3660 | 0.08 | 100.656 | 0.000 | 100.656 | -8.99 | 14216.20 |
12323 | 2014.11.26 18:34 | t/p | 3661 | 0.13 | 100.656 | 0.000 | 100.656 | 13.61 | 14229.82 |
12324 | 2014.11.26 18:34 | t/p | 3662 | 0.21 | 100.656 | 0.000 | 100.656 | 78.88 | 14308.70 |
12325 | 2014.11.26 19:00 | buy | 3663 | 0.01 | 100.663 | 0.000 | 0.000 | ||
12326 | 2014.11.26 19:00 | sell | 3664 | 0.01 | 100.640 | 0.000 | 0.000 | ||
12327 | 2014.11.26 19:00 | modify | 3663 | 0.01 | 100.663 | 0.000 | 100.687 | ||
12328 | 2014.11.26 19:58 | t/p | 3663 | 0.01 | 100.687 | 0.000 | 100.687 | 0.22 | 14308.92 |
12329 | 2014.11.27 05:00 | sell | 3665 | 0.02 | 100.865 | 0.000 | 0.000 | ||
12330 | 2014.11.27 05:00 | modify | 3665 | 0.02 | 100.865 | 0.000 | 100.755 | ||
12331 | 2014.11.27 05:00 | modify | 3664 | 0.01 | 100.640 | 0.000 | 100.755 | ||
12332 | 2014.11.27 05:48 | t/p | 3664 | 0.01 | 100.755 | 0.000 | 100.755 | -1.33 | 14307.58 |
12333 | 2014.11.27 05:48 | t/p | 3665 | 0.02 | 100.755 | 0.000 | 100.755 | 2.03 | 14309.61 |
12334 | 2014.11.27 06:00 | sell | 3666 | 0.01 | 100.711 | 0.000 | 0.000 | ||
12335 | 2014.11.27 06:00 | buy | 3667 | 0.01 | 100.734 | 0.000 | 0.000 | ||
12336 | 2014.11.27 06:00 | modify | 3666 | 0.01 | 100.711 | 0.000 | 100.688 | ||
12337 | 2014.11.27 06:03 | t/p | 3666 | 0.01 | 100.688 | 0.000 | 100.688 | 0.21 | 14309.82 |
12338 | 2014.11.27 22:00 | buy | 3668 | 0.02 | 100.552 | 0.000 | 0.000 | ||
12339 | 2014.11.27 22:00 | modify | 3668 | 0.02 | 100.552 | 0.000 | 100.648 | ||
12340 | 2014.11.27 22:00 | modify | 3667 | 0.01 | 100.734 | 0.000 | 100.648 | ||
12341 | 2014.11.27 22:13 | t/p | 3667 | 0.01 | 100.648 | 0.000 | 100.648 | -0.79 | 14309.03 |
12342 | 2014.11.27 22:13 | t/p | 3668 | 0.02 | 100.648 | 0.000 | 100.648 | 1.76 | 14310.79 |
12343 | 2014.11.27 23:00 | sell | 3669 | 0.01 | 100.453 | 0.000 | 0.000 | ||
12344 | 2014.11.27 23:00 | buy | 3670 | 0.01 | 100.476 | 0.000 | 0.000 | ||
12345 | 2014.11.27 23:00 | modify | 3669 | 0.01 | 100.453 | 0.000 | 100.430 | ||
12346 | 2014.11.27 23:50 | t/p | 3669 | 0.01 | 100.430 | 0.000 | 100.430 | 0.22 | 14311.01 |
12347 | 2014.12.01 02:00 | buy | 3671 | 0.02 | 100.278 | 0.000 | 0.000 | ||
12348 | 2014.12.01 02:00 | modify | 3671 | 0.02 | 100.278 | 0.000 | 100.379 | ||
12349 | 2014.12.01 02:00 | modify | 3670 | 0.01 | 100.476 | 0.000 | 100.379 | ||
12350 | 2014.12.01 02:21 | t/p | 3670 | 0.01 | 100.379 | 0.000 | 100.379 | -0.78 | 14310.23 |
12351 | 2014.12.01 02:21 | t/p | 3671 | 0.02 | 100.379 | 0.000 | 100.379 | 1.86 | 14312.09 |
12352 | 2014.12.01 03:00 | buy | 3672 | 0.01 | 100.517 | 0.000 | 0.000 | ||
12353 | 2014.12.01 03:00 | sell | 3673 | 0.01 | 100.494 | 0.000 | 0.000 | ||
12354 | 2014.12.01 03:00 | modify | 3672 | 0.01 | 100.517 | 0.000 | 100.541 | ||
12355 | 2014.12.01 08:34 | t/p | 3672 | 0.01 | 100.541 | 0.000 | 100.541 | 0.22 | 14312.31 |
12356 | 2014.12.01 18:00 | sell | 3674 | 0.02 | 100.772 | 0.000 | 0.000 | ||
12357 | 2014.12.01 18:00 | modify | 3674 | 0.02 | 100.772 | 0.000 | 100.644 | ||
12358 | 2014.12.01 18:00 | modify | 3673 | 0.01 | 100.494 | 0.000 | 100.644 | ||
12359 | 2014.12.01 20:15 | t/p | 3673 | 0.01 | 100.644 | 0.000 | 100.644 | -1.38 | 14310.93 |
12360 | 2014.12.01 20:15 | t/p | 3674 | 0.02 | 100.644 | 0.000 | 100.644 | 2.35 | 14313.28 |
12361 | 2014.12.01 21:00 | sell | 3675 | 0.01 | 100.598 | 0.000 | 0.000 | ||
12362 | 2014.12.01 21:00 | buy | 3676 | 0.01 | 100.621 | 0.000 | 0.000 | ||
12363 | 2014.12.01 21:00 | modify | 3675 | 0.01 | 100.598 | 0.000 | 100.575 | ||
12364 | 2014.12.01 21:36 | t/p | 3675 | 0.01 | 100.575 | 0.000 | 100.575 | 0.21 | 14313.49 |
12365 | 2014.12.02 00:00 | buy | 3677 | 0.02 | 100.344 | 0.000 | 0.000 | ||
12366 | 2014.12.02 00:00 | modify | 3677 | 0.02 | 100.344 | 0.000 | 100.471 | ||
12367 | 2014.12.02 00:00 | modify | 3676 | 0.01 | 100.621 | 0.000 | 100.471 | ||
12368 | 2014.12.02 00:30 | t/p | 3676 | 0.01 | 100.471 | 0.000 | 100.471 | -1.33 | 14312.16 |
12369 | 2014.12.02 00:30 | t/p | 3677 | 0.02 | 100.471 | 0.000 | 100.471 | 2.34 | 14314.50 |
12370 | 2014.12.02 01:00 | buy | 3678 | 0.01 | 100.445 | 0.000 | 0.000 | ||
12371 | 2014.12.02 01:00 | sell | 3679 | 0.01 | 100.422 | 0.000 | 0.000 | ||
12372 | 2014.12.02 01:00 | modify | 3678 | 0.01 | 100.445 | 0.000 | 100.469 | ||
12373 | 2014.12.02 01:15 | t/p | 3678 | 0.01 | 100.469 | 0.000 | 100.469 | 0.22 | 14314.72 |
12374 | 2014.12.02 04:00 | sell | 3680 | 0.02 | 100.775 | 0.000 | 0.000 | ||
12375 | 2014.12.02 04:00 | modify | 3680 | 0.02 | 100.775 | 0.000 | 100.622 | ||
12376 | 2014.12.02 04:00 | modify | 3679 | 0.01 | 100.422 | 0.000 | 100.622 | ||
12377 | 2014.12.02 07:00 | sell | 3681 | 0.03 | 101.081 | 0.000 | 0.000 | ||
12378 | 2014.12.02 07:00 | modify | 3681 | 0.03 | 101.081 | 0.000 | 100.834 | ||
12379 | 2014.12.02 07:00 | modify | 3680 | 0.02 | 100.775 | 0.000 | 100.834 | ||
12380 | 2014.12.02 07:00 | modify | 3679 | 0.01 | 100.422 | 0.000 | 100.834 | ||
12381 | 2014.12.02 09:51 | t/p | 3679 | 0.01 | 100.834 | 0.000 | 100.834 | -3.79 | 14310.93 |
12382 | 2014.12.02 09:51 | t/p | 3680 | 0.02 | 100.834 | 0.000 | 100.834 | -1.08 | 14309.85 |
12383 | 2014.12.02 09:51 | t/p | 3681 | 0.03 | 100.834 | 0.000 | 100.834 | 6.82 | 14316.67 |
12384 | 2014.12.02 10:00 | sell | 3682 | 0.01 | 100.835 | 0.000 | 0.000 | ||
12385 | 2014.12.02 10:00 | buy | 3683 | 0.01 | 100.858 | 0.000 | 0.000 | ||
12386 | 2014.12.02 10:00 | modify | 3682 | 0.01 | 100.835 | 0.000 | 100.812 | ||
12387 | 2014.12.02 10:01 | t/p | 3682 | 0.01 | 100.812 | 0.000 | 100.812 | 0.21 | 14316.88 |
12388 | 2014.12.02 11:00 | buy | 3684 | 0.02 | 100.557 | 0.000 | 0.000 | ||
12389 | 2014.12.02 11:00 | modify | 3684 | 0.02 | 100.557 | 0.000 | 100.692 | ||
12390 | 2014.12.02 11:00 | modify | 3683 | 0.01 | 100.858 | 0.000 | 100.692 | ||
12391 | 2014.12.02 13:28 | t/p | 3683 | 0.01 | 100.692 | 0.000 | 100.692 | -1.53 | 14315.35 |
12392 | 2014.12.02 13:28 | t/p | 3684 | 0.02 | 100.692 | 0.000 | 100.692 | 2.48 | 14317.83 |
12393 | 2014.12.02 14:00 | buy | 3685 | 0.01 | 100.767 | 0.000 | 0.000 | ||
12394 | 2014.12.02 14:00 | sell | 3686 | 0.01 | 100.744 | 0.000 | 0.000 | ||
12395 | 2014.12.02 14:00 | modify | 3685 | 0.01 | 100.767 | 0.000 | 100.791 | ||
12396 | 2014.12.02 15:56 | t/p | 3685 | 0.01 | 100.791 | 0.000 | 100.791 | 0.22 | 14318.05 |
12397 | 2014.12.05 12:00 | sell | 3687 | 0.02 | 100.926 | 0.000 | 0.000 | ||
12398 | 2014.12.05 12:00 | modify | 3687 | 0.02 | 100.926 | 0.000 | 100.830 | ||
12399 | 2014.12.05 12:00 | modify | 3686 | 0.01 | 100.744 | 0.000 | 100.830 | ||
12400 | 2014.12.05 13:29 | t/p | 3686 | 0.01 | 100.830 | 0.000 | 100.830 | -1.27 | 14316.78 |
12401 | 2014.12.05 13:29 | t/p | 3687 | 0.02 | 100.830 | 0.000 | 100.830 | 1.77 | 14318.55 |
12402 | 2014.12.05 14:00 | sell | 3688 | 0.01 | 100.929 | 0.000 | 0.000 | ||
12403 | 2014.12.05 14:00 | buy | 3689 | 0.01 | 100.952 | 0.000 | 0.000 | ||
12404 | 2014.12.05 14:00 | modify | 3688 | 0.01 | 100.929 | 0.000 | 100.906 | ||
12405 | 2014.12.08 02:07 | t/p | 3688 | 0.01 | 100.906 | 0.000 | 100.906 | 0.13 | 14318.68 |
12406 | 2014.12.08 04:00 | buy | 3690 | 0.02 | 100.761 | 0.000 | 0.000 | ||
12407 | 2014.12.08 04:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 100.860 | ||
12408 | 2014.12.08 04:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 100.860 | ||
12409 | 2014.12.08 07:00 | buy | 3691 | 0.03 | 100.455 | 0.000 | 0.000 | ||
12410 | 2014.12.08 07:00 | modify | 3691 | 0.03 | 100.455 | 0.000 | 100.675 | ||
12411 | 2014.12.08 07:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 100.675 | ||
12412 | 2014.12.08 07:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 100.675 | ||
12413 | 2014.12.08 18:00 | buy | 3692 | 0.05 | 100.129 | 0.000 | 0.000 | ||
12414 | 2014.12.08 18:00 | modify | 3692 | 0.05 | 100.129 | 0.000 | 100.443 | ||
12415 | 2014.12.08 18:00 | modify | 3691 | 0.03 | 100.455 | 0.000 | 100.443 | ||
12416 | 2014.12.08 18:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 100.443 | ||
12417 | 2014.12.08 18:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 100.443 | ||
12418 | 2014.12.09 02:00 | buy | 3693 | 0.08 | 99.728 | 0.000 | 0.000 | ||
12419 | 2014.12.09 02:00 | modify | 3693 | 0.08 | 99.728 | 0.000 | 100.156 | ||
12420 | 2014.12.09 02:00 | modify | 3692 | 0.05 | 100.129 | 0.000 | 100.156 | ||
12421 | 2014.12.09 02:00 | modify | 3691 | 0.03 | 100.455 | 0.000 | 100.156 | ||
12422 | 2014.12.09 02:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 100.156 | ||
12423 | 2014.12.09 02:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 100.156 | ||
12424 | 2014.12.09 04:00 | buy | 3694 | 0.13 | 99.105 | 0.000 | 0.000 | ||
12425 | 2014.12.09 04:00 | modify | 3694 | 0.13 | 99.105 | 0.000 | 99.744 | ||
12426 | 2014.12.09 04:00 | modify | 3693 | 0.08 | 99.728 | 0.000 | 99.744 | ||
12427 | 2014.12.09 04:00 | modify | 3692 | 0.05 | 100.129 | 0.000 | 99.744 | ||
12428 | 2014.12.09 04:00 | modify | 3691 | 0.03 | 100.455 | 0.000 | 99.744 | ||
12429 | 2014.12.09 04:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 99.744 | ||
12430 | 2014.12.09 04:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 99.744 | ||
12431 | 2014.12.09 07:00 | buy | 3695 | 0.21 | 98.919 | 0.000 | 0.000 | ||
12432 | 2014.12.09 07:00 | modify | 3695 | 0.21 | 98.919 | 0.000 | 99.431 | ||
12433 | 2014.12.09 07:00 | modify | 3694 | 0.13 | 99.105 | 0.000 | 99.431 | ||
12434 | 2014.12.09 07:00 | modify | 3693 | 0.08 | 99.728 | 0.000 | 99.431 | ||
12435 | 2014.12.09 07:00 | modify | 3692 | 0.05 | 100.129 | 0.000 | 99.431 | ||
12436 | 2014.12.09 07:00 | modify | 3691 | 0.03 | 100.455 | 0.000 | 99.431 | ||
12437 | 2014.12.09 07:00 | modify | 3690 | 0.02 | 100.761 | 0.000 | 99.431 | ||
12438 | 2014.12.09 07:00 | modify | 3689 | 0.01 | 100.952 | 0.000 | 99.431 | ||
12439 | 2014.12.09 10:02 | t/p | 3689 | 0.01 | 99.431 | 0.000 | 99.431 | -13.89 | 14304.79 |
12440 | 2014.12.09 10:02 | t/p | 3690 | 0.02 | 99.431 | 0.000 | 99.431 | -24.37 | 14280.41 |
12441 | 2014.12.09 10:02 | t/p | 3691 | 0.03 | 99.431 | 0.000 | 99.431 | -28.13 | 14252.28 |
12442 | 2014.12.09 10:02 | t/p | 3692 | 0.05 | 99.431 | 0.000 | 99.431 | -31.86 | 14220.42 |
12443 | 2014.12.09 10:02 | t/p | 3693 | 0.08 | 99.431 | 0.000 | 99.431 | -21.88 | 14198.54 |
12444 | 2014.12.09 10:02 | t/p | 3694 | 0.13 | 99.431 | 0.000 | 99.431 | 39.02 | 14237.56 |
12445 | 2014.12.09 10:02 | t/p | 3695 | 0.21 | 99.431 | 0.000 | 99.431 | 98.99 | 14336.55 |
12446 | 2014.12.09 11:00 | buy | 3696 | 0.01 | 99.450 | 0.000 | 0.000 | ||
12447 | 2014.12.09 11:00 | sell | 3697 | 0.01 | 99.427 | 0.000 | 0.000 | ||
12448 | 2014.12.09 11:00 | modify | 3696 | 0.01 | 99.450 | 0.000 | 99.474 | ||
12449 | 2014.12.09 12:09 | t/p | 3696 | 0.01 | 99.474 | 0.000 | 99.474 | 0.22 | 14336.77 |
12450 | 2014.12.15 15:00 | close | 3697 | 0.01 | 97.344 | 0.000 | 0.000 | 18.61 | 14355.38 |
12451 | 2014.12.15 15:00 | sell | 3698 | 0.01 | 97.321 | 0.000 | 0.000 | ||
12452 | 2014.12.15 15:00 | buy | 3699 | 0.01 | 97.344 | 0.000 | 0.000 | ||
12453 | 2014.12.15 15:00 | modify | 3698 | 0.01 | 97.321 | 0.000 | 97.298 | ||
12454 | 2014.12.15 15:00 | t/p | 3698 | 0.01 | 97.298 | 0.000 | 97.298 | 0.21 | 14355.59 |
12455 | 2014.12.15 17:00 | buy | 3700 | 0.02 | 96.936 | 0.000 | 0.000 | ||
12456 | 2014.12.15 17:00 | modify | 3700 | 0.02 | 96.936 | 0.000 | 97.107 | ||
12457 | 2014.12.15 17:00 | modify | 3699 | 0.01 | 97.344 | 0.000 | 97.107 | ||
12458 | 2014.12.15 17:08 | t/p | 3699 | 0.01 | 97.107 | 0.000 | 97.107 | -2.19 | 14353.40 |
12459 | 2014.12.15 17:08 | t/p | 3700 | 0.02 | 97.107 | 0.000 | 97.107 | 3.15 | 14356.55 |
12460 | 2014.12.15 18:00 | buy | 3701 | 0.01 | 97.019 | 0.000 | 0.000 | ||
12461 | 2014.12.15 18:00 | sell | 3702 | 0.01 | 96.996 | 0.000 | 0.000 | ||
12462 | 2014.12.15 18:00 | modify | 3701 | 0.01 | 97.019 | 0.000 | 97.043 | ||
12463 | 2014.12.18 08:54 | t/p | 3701 | 0.01 | 97.043 | 0.000 | 97.043 | 0.49 | 14357.04 |
12464 | 2014.12.18 13:00 | sell | 3703 | 0.02 | 97.243 | 0.000 | 0.000 | ||
12465 | 2014.12.18 13:00 | modify | 3703 | 0.02 | 97.243 | 0.000 | 97.126 | ||
12466 | 2014.12.18 13:00 | modify | 3702 | 0.01 | 96.996 | 0.000 | 97.126 | ||
12467 | 2014.12.18 14:00 | sell | 3704 | 0.03 | 97.579 | 0.000 | 0.000 | ||
12468 | 2014.12.18 14:00 | modify | 3704 | 0.03 | 97.579 | 0.000 | 97.335 | ||
12469 | 2014.12.18 14:00 | modify | 3703 | 0.02 | 97.243 | 0.000 | 97.335 | ||
12470 | 2014.12.18 14:00 | modify | 3702 | 0.01 | 96.996 | 0.000 | 97.335 | ||
12471 | 2014.12.18 15:38 | t/p | 3702 | 0.01 | 97.335 | 0.000 | 97.335 | -3.59 | 14353.45 |
12472 | 2014.12.18 15:38 | t/p | 3703 | 0.02 | 97.335 | 0.000 | 97.335 | -1.70 | 14351.75 |
12473 | 2014.12.18 15:38 | t/p | 3704 | 0.03 | 97.335 | 0.000 | 97.335 | 6.74 | 14358.49 |
12474 | 2014.12.18 16:00 | sell | 3705 | 0.01 | 96.953 | 0.000 | 0.000 | ||
12475 | 2014.12.18 16:00 | buy | 3706 | 0.01 | 96.976 | 0.000 | 0.000 | ||
12476 | 2014.12.18 16:00 | modify | 3705 | 0.01 | 96.953 | 0.000 | 96.930 | ||
12477 | 2014.12.18 16:03 | t/p | 3705 | 0.01 | 96.930 | 0.000 | 96.930 | 0.21 | 14358.70 |
12478 | 2014.12.24 20:00 | close | 3706 | 0.01 | 97.654 | 0.000 | 0.000 | 6.45 | 14365.15 |
12479 | 2014.12.24 20:00 | buy | 3707 | 0.01 | 97.677 | 0.000 | 0.000 | ||
12480 | 2014.12.24 20:00 | sell | 3708 | 0.01 | 97.654 | 0.000 | 0.000 | ||
12481 | 2014.12.24 20:00 | modify | 3707 | 0.01 | 97.677 | 0.000 | 97.701 | ||
12482 | 2014.12.24 20:42 | t/p | 3707 | 0.01 | 97.701 | 0.000 | 97.701 | 0.22 | 14365.37 |
12483 | 2014.12.26 14:00 | sell | 3709 | 0.02 | 97.861 | 0.000 | 0.000 | ||
12484 | 2014.12.26 14:00 | modify | 3709 | 0.02 | 97.861 | 0.000 | 97.757 | ||
12485 | 2014.12.26 14:00 | modify | 3708 | 0.01 | 97.654 | 0.000 | 97.757 | ||
12486 | 2014.12.26 15:30 | t/p | 3708 | 0.01 | 97.757 | 0.000 | 97.757 | -1.33 | 14364.04 |
12487 | 2014.12.26 15:30 | t/p | 3709 | 0.02 | 97.757 | 0.000 | 97.757 | 1.91 | 14365.95 |
12488 | 2014.12.26 16:00 | sell | 3710 | 0.01 | 97.702 | 0.000 | 0.000 | ||
12489 | 2014.12.26 16:00 | buy | 3711 | 0.01 | 97.725 | 0.000 | 0.000 | ||
12490 | 2014.12.26 16:00 | modify | 3710 | 0.01 | 97.702 | 0.000 | 97.679 | ||
12491 | 2014.12.26 16:08 | t/p | 3710 | 0.01 | 97.679 | 0.000 | 97.679 | 0.21 | 14366.16 |
12492 | 2014.12.30 09:00 | buy | 3712 | 0.02 | 97.535 | 0.000 | 0.000 | ||
12493 | 2014.12.30 09:00 | modify | 3712 | 0.02 | 97.535 | 0.000 | 97.633 | ||
12494 | 2014.12.30 09:00 | modify | 3711 | 0.01 | 97.725 | 0.000 | 97.633 | ||
12495 | 2014.12.30 09:37 | t/p | 3711 | 0.01 | 97.633 | 0.000 | 97.633 | -0.74 | 14365.42 |
12496 | 2014.12.30 09:37 | t/p | 3712 | 0.02 | 97.633 | 0.000 | 97.633 | 1.81 | 14367.23 |
12497 | 2014.12.30 10:00 | buy | 3713 | 0.01 | 97.735 | 0.000 | 0.000 | ||
12498 | 2014.12.30 10:00 | sell | 3714 | 0.01 | 97.712 | 0.000 | 0.000 | ||
12499 | 2014.12.30 10:00 | modify | 3713 | 0.01 | 97.735 | 0.000 | 97.759 | ||
12500 | 2014.12.30 10:21 | t/p | 3713 | 0.01 | 97.759 | 0.000 | 97.759 | 0.22 | 14367.45 |
12501 | 2014.12.31 02:00 | sell | 3715 | 0.02 | 97.948 | 0.000 | 0.000 | ||
12502 | 2014.12.31 02:00 | modify | 3715 | 0.02 | 97.948 | 0.000 | 97.834 | ||
12503 | 2014.12.31 02:00 | modify | 3714 | 0.01 | 97.712 | 0.000 | 97.834 | ||
12504 | 2014.12.31 14:07 | t/p | 3714 | 0.01 | 97.834 | 0.000 | 97.834 | -1.22 | 14366.23 |
12505 | 2014.12.31 14:07 | t/p | 3715 | 0.02 | 97.834 | 0.000 | 97.834 | 2.10 | 14368.33 |
12506 | 2014.12.31 15:00 | sell | 3716 | 0.01 | 97.651 | 0.000 | 0.000 | ||
12507 | 2014.12.31 15:00 | buy | 3717 | 0.01 | 97.674 | 0.000 | 0.000 | ||
12508 | 2014.12.31 15:00 | modify | 3716 | 0.01 | 97.651 | 0.000 | 97.628 | ||
12509 | 2014.12.31 15:06 | t/p | 3716 | 0.01 | 97.628 | 0.000 | 97.628 | 0.21 | 14368.54 |
12510 | 2015.01.04 22:00 | buy | 3718 | 0.02 | 97.266 | 0.000 | 0.000 | ||
12511 | 2015.01.04 22:00 | modify | 3718 | 0.02 | 97.266 | 0.000 | 97.437 | ||
12512 | 2015.01.04 22:00 | modify | 3717 | 0.01 | 97.674 | 0.000 | 97.437 | ||
12513 | 2015.01.04 22:38 | t/p | 3717 | 0.01 | 97.437 | 0.000 | 97.437 | -1.97 | 14366.57 |
12514 | 2015.01.04 22:38 | t/p | 3718 | 0.02 | 97.437 | 0.000 | 97.437 | 3.15 | 14369.72 |
12515 | 2015.01.04 23:00 | sell | 3719 | 0.01 | 97.321 | 0.000 | 0.000 | ||
12516 | 2015.01.04 23:00 | buy | 3720 | 0.01 | 97.344 | 0.000 | 0.000 | ||
12517 | 2015.01.04 23:00 | modify | 3719 | 0.01 | 97.321 | 0.000 | 97.298 | ||
12518 | 2015.01.04 23:12 | t/p | 3719 | 0.01 | 97.298 | 0.000 | 97.298 | 0.21 | 14369.93 |
12519 | 2015.01.05 00:00 | buy | 3721 | 0.02 | 97.149 | 0.000 | 0.000 | ||
12520 | 2015.01.05 00:00 | modify | 3721 | 0.02 | 97.149 | 0.000 | 97.249 | ||
12521 | 2015.01.05 00:00 | modify | 3720 | 0.01 | 97.344 | 0.000 | 97.249 | ||
12522 | 2015.01.05 00:02 | t/p | 3720 | 0.01 | 97.249 | 0.000 | 97.249 | -0.82 | 14369.11 |
12523 | 2015.01.05 00:02 | t/p | 3721 | 0.02 | 97.249 | 0.000 | 97.249 | 1.84 | 14370.95 |
12524 | 2015.01.05 01:00 | buy | 3722 | 0.01 | 97.344 | 0.000 | 0.000 | ||
12525 | 2015.01.05 01:00 | sell | 3723 | 0.01 | 97.321 | 0.000 | 0.000 | ||
12526 | 2015.01.05 01:00 | modify | 3722 | 0.01 | 97.344 | 0.000 | 97.368 | ||
12527 | 2015.01.05 01:00 | t/p | 3722 | 0.01 | 97.368 | 0.000 | 97.368 | 0.22 | 14371.17 |
12528 | 2015.01.09 05:00 | close | 3723 | 0.01 | 97.133 | 0.000 | 0.000 | 1.17 | 14372.34 |
12529 | 2015.01.09 05:00 | sell | 3724 | 0.01 | 97.110 | 0.000 | 0.000 | ||
12530 | 2015.01.09 05:00 | buy | 3725 | 0.01 | 97.133 | 0.000 | 0.000 | ||
12531 | 2015.01.09 05:00 | modify | 3724 | 0.01 | 97.110 | 0.000 | 97.087 | ||
12532 | 2015.01.09 05:04 | t/p | 3724 | 0.01 | 97.087 | 0.000 | 97.087 | 0.21 | 14372.55 |
12533 | 2015.01.09 09:00 | buy | 3726 | 0.02 | 96.960 | 0.000 | 0.000 | ||
12534 | 2015.01.09 09:00 | modify | 3726 | 0.02 | 96.960 | 0.000 | 97.053 | ||
12535 | 2015.01.09 09:00 | modify | 3725 | 0.01 | 97.133 | 0.000 | 97.053 | ||
12536 | 2015.01.09 11:17 | t/p | 3725 | 0.01 | 97.053 | 0.000 | 97.053 | -0.74 | 14371.81 |
12537 | 2015.01.09 11:17 | t/p | 3726 | 0.02 | 97.053 | 0.000 | 97.053 | 1.71 | 14373.52 |
12538 | 2015.01.09 12:00 | buy | 3727 | 0.01 | 97.124 | 0.000 | 0.000 | ||
12539 | 2015.01.09 12:00 | sell | 3728 | 0.01 | 97.101 | 0.000 | 0.000 | ||
12540 | 2015.01.09 12:00 | modify | 3727 | 0.01 | 97.124 | 0.000 | 97.148 | ||
12541 | 2015.01.09 13:30 | t/p | 3727 | 0.01 | 97.148 | 0.000 | 97.148 | 0.22 | 14373.74 |
12542 | 2015.01.09 14:00 | sell | 3729 | 0.02 | 97.434 | 0.000 | 0.000 | ||
12543 | 2015.01.09 14:00 | modify | 3729 | 0.02 | 97.434 | 0.000 | 97.288 | ||
12544 | 2015.01.09 14:00 | modify | 3728 | 0.01 | 97.101 | 0.000 | 97.288 | ||
12545 | 2015.01.09 15:40 | t/p | 3728 | 0.01 | 97.288 | 0.000 | 97.288 | -1.72 | 14372.02 |
12546 | 2015.01.09 15:40 | t/p | 3729 | 0.02 | 97.288 | 0.000 | 97.288 | 2.69 | 14374.71 |
12547 | 2015.01.09 16:00 | sell | 3730 | 0.01 | 97.314 | 0.000 | 0.000 | ||
12548 | 2015.01.09 16:00 | buy | 3731 | 0.01 | 97.337 | 0.000 | 0.000 | ||
12549 | 2015.01.09 16:00 | modify | 3730 | 0.01 | 97.314 | 0.000 | 97.291 | ||
12550 | 2015.01.09 16:00 | t/p | 3730 | 0.01 | 97.291 | 0.000 | 97.291 | 0.21 | 14374.92 |
12551 | 2015.01.09 18:00 | buy | 3732 | 0.02 | 97.128 | 0.000 | 0.000 | ||
12552 | 2015.01.09 18:00 | modify | 3732 | 0.02 | 97.128 | 0.000 | 97.233 | ||
12553 | 2015.01.09 18:00 | modify | 3731 | 0.01 | 97.337 | 0.000 | 97.233 | ||
12554 | 2015.01.09 19:39 | t/p | 3731 | 0.01 | 97.233 | 0.000 | 97.233 | -0.96 | 14373.96 |
12555 | 2015.01.09 19:39 | t/p | 3732 | 0.02 | 97.233 | 0.000 | 97.233 | 1.93 | 14375.89 |
12556 | 2015.01.09 20:00 | buy | 3733 | 0.01 | 97.253 | 0.000 | 0.000 | ||
12557 | 2015.01.09 20:00 | sell | 3734 | 0.01 | 97.230 | 0.000 | 0.000 | ||
12558 | 2015.01.09 20:00 | modify | 3733 | 0.01 | 97.253 | 0.000 | 97.277 | ||
12559 | 2015.01.09 20:08 | t/p | 3733 | 0.01 | 97.277 | 0.000 | 97.277 | 0.22 | 14376.11 |
12560 | 2015.01.12 02:00 | sell | 3735 | 0.02 | 97.409 | 0.000 | 0.000 | ||
12561 | 2015.01.12 02:00 | modify | 3735 | 0.02 | 97.409 | 0.000 | 97.314 | ||
12562 | 2015.01.12 02:00 | modify | 3734 | 0.01 | 97.230 | 0.000 | 97.314 | ||
12563 | 2015.01.12 07:58 | t/p | 3734 | 0.01 | 97.314 | 0.000 | 97.314 | -0.86 | 14375.25 |
12564 | 2015.01.12 07:58 | t/p | 3735 | 0.02 | 97.314 | 0.000 | 97.314 | 1.75 | 14377.00 |
12565 | 2015.01.12 08:00 | sell | 3736 | 0.01 | 97.302 | 0.000 | 0.000 | ||
12566 | 2015.01.12 08:00 | buy | 3737 | 0.01 | 97.325 | 0.000 | 0.000 | ||
12567 | 2015.01.12 08:00 | modify | 3736 | 0.01 | 97.302 | 0.000 | 97.279 | ||
12568 | 2015.01.12 08:00 | t/p | 3736 | 0.01 | 97.279 | 0.000 | 97.279 | 0.21 | 14377.21 |
12569 | 2015.01.12 13:00 | buy | 3738 | 0.02 | 96.971 | 0.000 | 0.000 | ||
12570 | 2015.01.12 13:00 | modify | 3738 | 0.02 | 96.971 | 0.000 | 97.124 | ||
12571 | 2015.01.12 13:00 | modify | 3737 | 0.01 | 97.325 | 0.000 | 97.124 | ||
12572 | 2015.01.12 15:00 | buy | 3739 | 0.03 | 96.517 | 0.000 | 0.000 | ||
12573 | 2015.01.12 15:00 | modify | 3739 | 0.03 | 96.517 | 0.000 | 96.838 | ||
12574 | 2015.01.12 15:00 | modify | 3738 | 0.02 | 96.971 | 0.000 | 96.838 | ||
12575 | 2015.01.12 15:00 | modify | 3737 | 0.01 | 97.325 | 0.000 | 96.838 | ||
12576 | 2015.01.13 01:00 | buy | 3740 | 0.05 | 96.107 | 0.000 | 0.000 | ||
12577 | 2015.01.13 01:00 | modify | 3740 | 0.05 | 96.107 | 0.000 | 96.522 | ||
12578 | 2015.01.13 01:00 | modify | 3739 | 0.03 | 96.517 | 0.000 | 96.522 | ||
12579 | 2015.01.13 01:00 | modify | 3738 | 0.02 | 96.971 | 0.000 | 96.522 | ||
12580 | 2015.01.13 01:00 | modify | 3737 | 0.01 | 97.325 | 0.000 | 96.522 | ||
12581 | 2015.01.13 02:24 | t/p | 3737 | 0.01 | 96.522 | 0.000 | 96.522 | -7.34 | 14369.87 |
12582 | 2015.01.13 02:24 | t/p | 3738 | 0.02 | 96.522 | 0.000 | 96.522 | -8.16 | 14361.71 |
12583 | 2015.01.13 02:24 | t/p | 3739 | 0.03 | 96.522 | 0.000 | 96.522 | 0.30 | 14362.01 |
12584 | 2015.01.13 02:24 | t/p | 3740 | 0.05 | 96.522 | 0.000 | 96.522 | 19.11 | 14381.12 |
12585 | 2015.01.13 03:00 | buy | 3741 | 0.01 | 96.573 | 0.000 | 0.000 | ||
12586 | 2015.01.13 03:00 | sell | 3742 | 0.01 | 96.550 | 0.000 | 0.000 | ||
12587 | 2015.01.13 03:00 | modify | 3741 | 0.01 | 96.573 | 0.000 | 96.597 | ||
12588 | 2015.01.13 03:09 | t/p | 3741 | 0.01 | 96.597 | 0.000 | 96.597 | 0.23 | 14381.35 |
12589 | 2015.01.13 05:00 | sell | 3743 | 0.02 | 96.720 | 0.000 | 0.000 | ||
12590 | 2015.01.13 05:00 | modify | 3743 | 0.02 | 96.720 | 0.000 | 96.628 | ||
12591 | 2015.01.13 05:00 | modify | 3742 | 0.01 | 96.550 | 0.000 | 96.628 | ||
12592 | 2015.01.13 07:31 | t/p | 3742 | 0.01 | 96.628 | 0.000 | 96.628 | -0.72 | 14380.63 |
12593 | 2015.01.13 07:31 | t/p | 3743 | 0.02 | 96.628 | 0.000 | 96.628 | 1.70 | 14382.33 |
12594 | 2015.01.13 08:00 | sell | 3744 | 0.01 | 96.727 | 0.000 | 0.000 | ||
12595 | 2015.01.13 08:00 | buy | 3745 | 0.01 | 96.750 | 0.000 | 0.000 | ||
12596 | 2015.01.13 08:00 | modify | 3744 | 0.01 | 96.727 | 0.000 | 96.704 | ||
12597 | 2015.01.13 08:45 | t/p | 3744 | 0.01 | 96.704 | 0.000 | 96.704 | 0.21 | 14382.54 |
12598 | 2015.01.13 10:00 | buy | 3746 | 0.02 | 96.499 | 0.000 | 0.000 | ||
12599 | 2015.01.13 10:00 | modify | 3746 | 0.02 | 96.499 | 0.000 | 96.618 | ||
12600 | 2015.01.13 10:00 | modify | 3745 | 0.01 | 96.750 | 0.000 | 96.618 | ||
12601 | 2015.01.13 11:35 | t/p | 3745 | 0.01 | 96.618 | 0.000 | 96.618 | -1.21 | 14381.33 |
12602 | 2015.01.13 11:35 | t/p | 3746 | 0.02 | 96.618 | 0.000 | 96.618 | 2.19 | 14383.52 |
12603 | 2015.01.13 12:00 | buy | 3747 | 0.01 | 96.659 | 0.000 | 0.000 | ||
12604 | 2015.01.13 12:00 | sell | 3748 | 0.01 | 96.636 | 0.000 | 0.000 | ||
12605 | 2015.01.13 12:00 | modify | 3747 | 0.01 | 96.659 | 0.000 | 96.683 | ||
12606 | 2015.01.13 12:18 | t/p | 3747 | 0.01 | 96.683 | 0.000 | 96.683 | 0.22 | 14383.74 |
12607 | 2015.01.15 08:00 | sell | 3749 | 0.02 | 96.837 | 0.000 | 0.000 | ||
12608 | 2015.01.15 08:00 | modify | 3749 | 0.02 | 96.837 | 0.000 | 96.735 | ||
12609 | 2015.01.15 08:00 | modify | 3748 | 0.01 | 96.636 | 0.000 | 96.735 | ||
12610 | 2015.01.15 08:58 | t/p | 3748 | 0.01 | 96.735 | 0.000 | 96.735 | -1.29 | 14382.45 |
12611 | 2015.01.15 08:58 | t/p | 3749 | 0.02 | 96.735 | 0.000 | 96.735 | 1.88 | 14384.33 |
12612 | 2015.01.15 09:00 | sell | 3750 | 0.01 | 96.718 | 0.000 | 0.000 | ||
12613 | 2015.01.15 09:00 | buy | 3751 | 0.01 | 96.741 | 0.000 | 0.000 | ||
12614 | 2015.01.15 09:00 | modify | 3750 | 0.01 | 96.718 | 0.000 | 96.695 | ||
12615 | 2015.01.15 09:06 | t/p | 3750 | 0.01 | 96.695 | 0.000 | 96.695 | 0.21 | 14384.54 |
12616 | 2015.01.15 10:00 | buy | 3752 | 0.02 | 95.822 | 0.000 | 0.000 | ||
12617 | 2015.01.15 10:00 | modify | 3752 | 0.02 | 95.822 | 0.000 | 96.163 | ||
12618 | 2015.01.15 10:00 | modify | 3751 | 0.01 | 96.741 | 0.000 | 96.163 | ||
12619 | 2015.01.15 11:00 | buy | 3753 | 0.03 | 95.564 | 0.000 | 0.000 | ||
12620 | 2015.01.15 11:00 | modify | 3753 | 0.03 | 95.564 | 0.000 | 95.881 | ||
12621 | 2015.01.15 11:00 | modify | 3752 | 0.02 | 95.822 | 0.000 | 95.881 | ||
12622 | 2015.01.15 11:00 | modify | 3751 | 0.01 | 96.741 | 0.000 | 95.881 | ||
12623 | 2015.01.15 12:10 | t/p | 3751 | 0.01 | 95.881 | 0.000 | 95.881 | -7.92 | 14376.62 |
12624 | 2015.01.15 12:10 | t/p | 3752 | 0.02 | 95.881 | 0.000 | 95.881 | 1.09 | 14377.71 |
12625 | 2015.01.15 12:10 | t/p | 3753 | 0.03 | 95.881 | 0.000 | 95.881 | 8.75 | 14386.46 |
12626 | 2015.01.15 13:00 | buy | 3754 | 0.01 | 96.550 | 0.000 | 0.000 | ||
12627 | 2015.01.15 13:00 | sell | 3755 | 0.01 | 96.527 | 0.000 | 0.000 | ||
12628 | 2015.01.15 13:00 | modify | 3754 | 0.01 | 96.550 | 0.000 | 96.574 | ||
12629 | 2015.01.15 13:09 | t/p | 3754 | 0.01 | 96.574 | 0.000 | 96.574 | 0.22 | 14386.68 |
12630 | 2015.01.16 20:00 | sell | 3756 | 0.02 | 96.747 | 0.000 | 0.000 | ||
12631 | 2015.01.16 20:00 | modify | 3756 | 0.02 | 96.747 | 0.000 | 96.639 | ||
12632 | 2015.01.16 20:00 | modify | 3755 | 0.01 | 96.527 | 0.000 | 96.639 | ||
12633 | 2015.01.16 21:46 | t/p | 3755 | 0.01 | 96.639 | 0.000 | 96.639 | -1.12 | 14385.56 |
12634 | 2015.01.16 21:46 | t/p | 3756 | 0.02 | 96.639 | 0.000 | 96.639 | 1.99 | 14387.55 |
12635 | 2015.01.18 22:00 | sell | 3757 | 0.01 | 96.549 | 0.000 | 0.000 | ||
12636 | 2015.01.18 22:00 | buy | 3758 | 0.01 | 96.572 | 0.000 | 0.000 | ||
12637 | 2015.01.18 22:00 | modify | 3757 | 0.01 | 96.549 | 0.000 | 96.526 | ||
12638 | 2015.01.19 01:18 | t/p | 3757 | 0.01 | 96.526 | 0.000 | 96.526 | 0.12 | 14387.66 |
12639 | 2015.01.19 02:00 | buy | 3759 | 0.02 | 96.320 | 0.000 | 0.000 | ||
12640 | 2015.01.19 02:00 | modify | 3759 | 0.02 | 96.320 | 0.000 | 96.439 | ||
12641 | 2015.01.19 02:00 | modify | 3758 | 0.01 | 96.572 | 0.000 | 96.439 | ||
12642 | 2015.01.19 02:53 | t/p | 3758 | 0.01 | 96.439 | 0.000 | 96.439 | -1.18 | 14386.49 |
12643 | 2015.01.19 02:53 | t/p | 3759 | 0.02 | 96.439 | 0.000 | 96.439 | 2.19 | 14388.68 |
12644 | 2015.01.19 03:00 | buy | 3760 | 0.01 | 96.377 | 0.000 | 0.000 | ||
12645 | 2015.01.19 03:00 | sell | 3761 | 0.01 | 96.354 | 0.000 | 0.000 | ||
12646 | 2015.01.19 03:00 | modify | 3760 | 0.01 | 96.377 | 0.000 | 96.401 | ||
12647 | 2015.01.19 12:09 | t/p | 3760 | 0.01 | 96.401 | 0.000 | 96.401 | 0.22 | 14388.90 |
12648 | 2015.01.19 14:00 | sell | 3762 | 0.02 | 96.576 | 0.000 | 0.000 | ||
12649 | 2015.01.19 14:00 | modify | 3762 | 0.02 | 96.576 | 0.000 | 96.467 | ||
12650 | 2015.01.19 14:00 | modify | 3761 | 0.01 | 96.354 | 0.000 | 96.467 | ||
12651 | 2015.01.19 16:57 | t/p | 3761 | 0.01 | 96.467 | 0.000 | 96.467 | -1.04 | 14387.86 |
12652 | 2015.01.19 16:57 | t/p | 3762 | 0.02 | 96.467 | 0.000 | 96.467 | 2.00 | 14389.86 |
12653 | 2015.01.19 17:00 | sell | 3763 | 0.01 | 96.469 | 0.000 | 0.000 | ||
12654 | 2015.01.19 17:00 | buy | 3764 | 0.01 | 96.492 | 0.000 | 0.000 | ||
12655 | 2015.01.19 17:00 | modify | 3763 | 0.01 | 96.469 | 0.000 | 96.446 | ||
12656 | 2015.01.19 17:23 | t/p | 3763 | 0.01 | 96.446 | 0.000 | 96.446 | 0.21 | 14390.07 |
12657 | 2015.01.21 16:00 | buy | 3765 | 0.02 | 95.967 | 0.000 | 0.000 | ||
12658 | 2015.01.21 16:00 | modify | 3765 | 0.02 | 95.967 | 0.000 | 96.177 | ||
12659 | 2015.01.21 16:00 | modify | 3764 | 0.01 | 96.492 | 0.000 | 96.177 | ||
12660 | 2015.01.21 17:00 | buy | 3766 | 0.03 | 95.499 | 0.000 | 0.000 | ||
12661 | 2015.01.21 17:00 | modify | 3766 | 0.03 | 95.499 | 0.000 | 95.856 | ||
12662 | 2015.01.21 17:00 | modify | 3765 | 0.02 | 95.967 | 0.000 | 95.856 | ||
12663 | 2015.01.21 17:00 | modify | 3764 | 0.01 | 96.492 | 0.000 | 95.856 | ||
12664 | 2015.01.21 21:00 | buy | 3767 | 0.05 | 95.315 | 0.000 | 0.000 | ||
12665 | 2015.01.21 21:00 | modify | 3767 | 0.05 | 95.315 | 0.000 | 95.626 | ||
12666 | 2015.01.21 21:00 | modify | 3766 | 0.03 | 95.499 | 0.000 | 95.626 | ||
12667 | 2015.01.21 21:00 | modify | 3765 | 0.02 | 95.967 | 0.000 | 95.626 | ||
12668 | 2015.01.21 21:00 | modify | 3764 | 0.01 | 96.492 | 0.000 | 95.626 | ||
12669 | 2015.01.22 12:00 | t/p | 3764 | 0.01 | 95.626 | 0.000 | 95.626 | -7.70 | 14382.36 |
12670 | 2015.01.22 12:00 | t/p | 3765 | 0.02 | 95.626 | 0.000 | 95.626 | -5.96 | 14376.40 |
12671 | 2015.01.22 12:00 | t/p | 3766 | 0.03 | 95.626 | 0.000 | 95.626 | 3.99 | 14380.39 |
12672 | 2015.01.22 12:00 | t/p | 3767 | 0.05 | 95.626 | 0.000 | 95.626 | 15.12 | 14395.51 |
12673 | 2015.01.22 13:00 | buy | 3768 | 0.01 | 95.639 | 0.000 | 0.000 | ||
12674 | 2015.01.22 13:00 | sell | 3769 | 0.01 | 95.616 | 0.000 | 0.000 | ||
12675 | 2015.01.22 13:00 | modify | 3768 | 0.01 | 95.639 | 0.000 | 95.663 | ||
12676 | 2015.01.22 13:26 | t/p | 3768 | 0.01 | 95.663 | 0.000 | 95.663 | 0.22 | 14395.73 |
12677 | 2015.01.28 17:00 | close | 3769 | 0.01 | 93.890 | 0.000 | 0.000 | 15.51 | 14411.25 |
12678 | 2015.01.28 17:00 | buy | 3770 | 0.01 | 93.890 | 0.000 | 0.000 | ||
12679 | 2015.01.28 17:00 | sell | 3771 | 0.01 | 93.867 | 0.000 | 0.000 | ||
12680 | 2015.01.28 17:00 | modify | 3770 | 0.01 | 93.890 | 0.000 | 93.914 | ||
12681 | 2015.01.28 17:18 | t/p | 3770 | 0.01 | 93.914 | 0.000 | 93.914 | 0.22 | 14411.47 |
12682 | 2015.02.03 21:00 | close | 3771 | 0.01 | 91.723 | 0.000 | 0.000 | 19.18 | 14430.65 |
12683 | 2015.02.03 21:00 | buy | 3772 | 0.01 | 91.723 | 0.000 | 0.000 | ||
12684 | 2015.02.03 21:00 | sell | 3773 | 0.01 | 91.700 | 0.000 | 0.000 | ||
12685 | 2015.02.03 21:00 | modify | 3772 | 0.01 | 91.723 | 0.000 | 91.747 | ||
12686 | 2015.02.03 21:36 | t/p | 3772 | 0.01 | 91.747 | 0.000 | 91.747 | 0.22 | 14430.87 |
12687 | 2015.02.04 03:00 | sell | 3774 | 0.02 | 91.873 | 0.000 | 0.000 | ||
12688 | 2015.02.04 03:00 | modify | 3774 | 0.02 | 91.873 | 0.000 | 91.780 | ||
12689 | 2015.02.04 03:00 | modify | 3773 | 0.01 | 91.700 | 0.000 | 91.780 | ||
12690 | 2015.02.04 05:00 | sell | 3775 | 0.03 | 92.077 | 0.000 | 0.000 | ||
12691 | 2015.02.04 05:00 | modify | 3775 | 0.03 | 92.077 | 0.000 | 91.911 | ||
12692 | 2015.02.04 05:00 | modify | 3774 | 0.02 | 91.873 | 0.000 | 91.911 | ||
12693 | 2015.02.04 05:00 | modify | 3773 | 0.01 | 91.700 | 0.000 | 91.911 | ||
12694 | 2015.02.04 06:00 | sell | 3776 | 0.05 | 92.276 | 0.000 | 0.000 | ||
12695 | 2015.02.04 06:00 | modify | 3776 | 0.05 | 92.276 | 0.000 | 92.061 | ||
12696 | 2015.02.04 06:00 | modify | 3775 | 0.03 | 92.077 | 0.000 | 92.061 | ||
12697 | 2015.02.04 06:00 | modify | 3774 | 0.02 | 91.873 | 0.000 | 92.061 | ||
12698 | 2015.02.04 06:00 | modify | 3773 | 0.01 | 91.700 | 0.000 | 92.061 | ||
12699 | 2015.02.04 06:22 | t/p | 3773 | 0.01 | 92.061 | 0.000 | 92.061 | -3.42 | 14427.44 |
12700 | 2015.02.04 06:22 | t/p | 3774 | 0.02 | 92.061 | 0.000 | 92.061 | -3.46 | 14423.98 |
12701 | 2015.02.04 06:22 | t/p | 3775 | 0.03 | 92.061 | 0.000 | 92.061 | 0.44 | 14424.42 |
12702 | 2015.02.04 06:22 | t/p | 3776 | 0.05 | 92.061 | 0.000 | 92.061 | 9.90 | 14434.32 |
12703 | 2015.02.04 07:00 | sell | 3777 | 0.01 | 91.969 | 0.000 | 0.000 | ||
12704 | 2015.02.04 07:00 | buy | 3778 | 0.01 | 91.992 | 0.000 | 0.000 | ||
12705 | 2015.02.04 07:00 | modify | 3777 | 0.01 | 91.969 | 0.000 | 91.946 | ||
12706 | 2015.02.04 07:05 | t/p | 3777 | 0.01 | 91.946 | 0.000 | 91.946 | 0.21 | 14434.53 |
12707 | 2015.02.04 09:00 | buy | 3779 | 0.02 | 91.691 | 0.000 | 0.000 | ||
12708 | 2015.02.04 09:00 | modify | 3779 | 0.02 | 91.691 | 0.000 | 91.826 | ||
12709 | 2015.02.04 09:00 | modify | 3778 | 0.01 | 91.992 | 0.000 | 91.826 | ||
12710 | 2015.02.04 10:00 | buy | 3780 | 0.03 | 91.381 | 0.000 | 0.000 | ||
12711 | 2015.02.04 10:00 | modify | 3780 | 0.03 | 91.381 | 0.000 | 91.621 | ||
12712 | 2015.02.04 10:00 | modify | 3779 | 0.02 | 91.691 | 0.000 | 91.621 | ||
12713 | 2015.02.04 10:00 | modify | 3778 | 0.01 | 91.992 | 0.000 | 91.621 | ||
12714 | 2015.02.04 10:27 | t/p | 3778 | 0.01 | 91.621 | 0.000 | 91.621 | -3.42 | 14431.11 |
12715 | 2015.02.04 10:27 | t/p | 3779 | 0.02 | 91.621 | 0.000 | 91.621 | -1.29 | 14429.82 |
12716 | 2015.02.04 10:27 | t/p | 3780 | 0.03 | 91.621 | 0.000 | 91.621 | 6.63 | 14436.45 |
12717 | 2015.02.04 11:00 | buy | 3781 | 0.01 | 91.538 | 0.000 | 0.000 | ||
12718 | 2015.02.04 11:00 | sell | 3782 | 0.01 | 91.515 | 0.000 | 0.000 | ||
12719 | 2015.02.04 11:00 | modify | 3781 | 0.01 | 91.538 | 0.000 | 91.562 | ||
12720 | 2015.02.04 11:01 | t/p | 3781 | 0.01 | 91.562 | 0.000 | 91.562 | 0.22 | 14436.67 |
12721 | 2015.02.05 11:00 | sell | 3783 | 0.02 | 91.771 | 0.000 | 0.000 | ||
12722 | 2015.02.05 11:00 | modify | 3783 | 0.02 | 91.771 | 0.000 | 91.651 | ||
12723 | 2015.02.05 11:00 | modify | 3782 | 0.01 | 91.515 | 0.000 | 91.651 | ||
12724 | 2015.02.05 11:23 | t/p | 3782 | 0.01 | 91.651 | 0.000 | 91.651 | -1.53 | 14435.14 |
12725 | 2015.02.05 11:23 | t/p | 3783 | 0.02 | 91.651 | 0.000 | 91.651 | 2.21 | 14437.35 |
12726 | 2015.02.05 12:00 | sell | 3784 | 0.01 | 91.659 | 0.000 | 0.000 | ||
12727 | 2015.02.05 12:00 | buy | 3785 | 0.01 | 91.682 | 0.000 | 0.000 | ||
12728 | 2015.02.05 12:00 | modify | 3784 | 0.01 | 91.659 | 0.000 | 91.636 | ||
12729 | 2015.02.05 12:27 | t/p | 3784 | 0.01 | 91.636 | 0.000 | 91.636 | 0.22 | 14437.57 |
12730 | 2015.02.05 15:00 | buy | 3786 | 0.02 | 91.496 | 0.000 | 0.000 | ||
12731 | 2015.02.05 15:00 | modify | 3786 | 0.02 | 91.496 | 0.000 | 91.593 | ||
12732 | 2015.02.05 15:00 | modify | 3785 | 0.01 | 91.682 | 0.000 | 91.593 | ||
12733 | 2015.02.05 15:16 | t/p | 3785 | 0.01 | 91.593 | 0.000 | 91.593 | -0.82 | 14436.75 |
12734 | 2015.02.05 15:16 | t/p | 3786 | 0.02 | 91.593 | 0.000 | 91.593 | 1.78 | 14438.53 |
12735 | 2015.02.05 16:00 | buy | 3787 | 0.01 | 91.721 | 0.000 | 0.000 | ||
12736 | 2015.02.05 16:00 | sell | 3788 | 0.01 | 91.698 | 0.000 | 0.000 | ||
12737 | 2015.02.05 16:00 | modify | 3787 | 0.01 | 91.721 | 0.000 | 91.745 | ||
12738 | 2015.02.05 18:14 | t/p | 3787 | 0.01 | 91.745 | 0.000 | 91.745 | 0.23 | 14438.76 |
12739 | 2015.02.05 19:00 | sell | 3789 | 0.02 | 91.915 | 0.000 | 0.000 | ||
12740 | 2015.02.05 19:00 | modify | 3789 | 0.02 | 91.915 | 0.000 | 91.808 | ||
12741 | 2015.02.05 19:00 | modify | 3788 | 0.01 | 91.698 | 0.000 | 91.808 | ||
12742 | 2015.02.05 19:05 | t/p | 3788 | 0.01 | 91.808 | 0.000 | 91.808 | -1.02 | 14437.74 |
12743 | 2015.02.05 19:05 | t/p | 3789 | 0.02 | 91.808 | 0.000 | 91.808 | 1.97 | 14439.71 |
12744 | 2015.02.05 20:00 | sell | 3790 | 0.01 | 91.751 | 0.000 | 0.000 | ||
12745 | 2015.02.05 20:00 | buy | 3791 | 0.01 | 91.774 | 0.000 | 0.000 | ||
12746 | 2015.02.05 20:00 | modify | 3790 | 0.01 | 91.751 | 0.000 | 91.728 | ||
12747 | 2015.02.05 21:08 | t/p | 3790 | 0.01 | 91.728 | 0.000 | 91.728 | 0.21 | 14439.92 |
12748 | 2015.02.12 00:00 | close | 3791 | 0.01 | 92.808 | 0.000 | 0.000 | 9.89 | 14449.81 |
12749 | 2015.02.12 00:00 | sell | 3792 | 0.01 | 92.808 | 0.000 | 0.000 | ||
12750 | 2015.02.12 00:00 | buy | 3793 | 0.01 | 92.831 | 0.000 | 0.000 | ||
12751 | 2015.02.12 00:00 | modify | 3792 | 0.01 | 92.808 | 0.000 | 92.785 | ||
12752 | 2015.02.12 00:00 | t/p | 3792 | 0.01 | 92.785 | 0.000 | 92.785 | 0.21 | 14450.02 |
12753 | 2015.02.12 01:00 | buy | 3794 | 0.02 | 92.089 | 0.000 | 0.000 | ||
12754 | 2015.02.12 01:00 | modify | 3794 | 0.02 | 92.089 | 0.000 | 92.371 | ||
12755 | 2015.02.12 01:00 | modify | 3793 | 0.01 | 92.831 | 0.000 | 92.371 | ||
12756 | 2015.02.12 02:00 | buy | 3795 | 0.03 | 91.901 | 0.000 | 0.000 | ||
12757 | 2015.02.12 02:00 | modify | 3795 | 0.03 | 91.901 | 0.000 | 92.154 | ||
12758 | 2015.02.12 02:00 | modify | 3794 | 0.02 | 92.089 | 0.000 | 92.154 | ||
12759 | 2015.02.12 02:00 | modify | 3793 | 0.01 | 92.831 | 0.000 | 92.154 | ||
12760 | 2015.02.12 03:45 | t/p | 3793 | 0.01 | 92.154 | 0.000 | 92.154 | -6.23 | 14443.79 |
12761 | 2015.02.12 03:45 | t/p | 3794 | 0.02 | 92.154 | 0.000 | 92.154 | 1.20 | 14444.99 |
12762 | 2015.02.12 03:45 | t/p | 3795 | 0.03 | 92.154 | 0.000 | 92.154 | 6.99 | 14451.98 |
12763 | 2015.02.12 04:00 | buy | 3796 | 0.01 | 92.180 | 0.000 | 0.000 | ||
12764 | 2015.02.12 04:00 | sell | 3797 | 0.01 | 92.157 | 0.000 | 0.000 | ||
12765 | 2015.02.12 04:00 | modify | 3796 | 0.01 | 92.180 | 0.000 | 92.204 | ||
12766 | 2015.02.12 07:31 | t/p | 3796 | 0.01 | 92.204 | 0.000 | 92.204 | 0.22 | 14452.20 |
12767 | 2015.02.13 07:00 | sell | 3798 | 0.02 | 92.342 | 0.000 | 0.000 | ||
12768 | 2015.02.13 07:00 | modify | 3798 | 0.02 | 92.342 | 0.000 | 92.245 | ||
12769 | 2015.02.13 07:00 | modify | 3797 | 0.01 | 92.157 | 0.000 | 92.245 | ||
12770 | 2015.02.13 08:13 | t/p | 3797 | 0.01 | 92.245 | 0.000 | 92.245 | -0.90 | 14451.30 |
12771 | 2015.02.13 08:13 | t/p | 3798 | 0.02 | 92.245 | 0.000 | 92.245 | 1.79 | 14453.09 |
12772 | 2015.02.13 09:00 | sell | 3799 | 0.01 | 92.112 | 0.000 | 0.000 | ||
12773 | 2015.02.13 09:00 | buy | 3800 | 0.01 | 92.135 | 0.000 | 0.000 | ||
12774 | 2015.02.13 09:00 | modify | 3799 | 0.01 | 92.112 | 0.000 | 92.089 | ||
12775 | 2015.02.13 09:06 | t/p | 3799 | 0.01 | 92.089 | 0.000 | 92.089 | 0.22 | 14453.31 |
12776 | 2015.02.16 18:00 | buy | 3801 | 0.02 | 91.913 | 0.000 | 0.000 | ||
12777 | 2015.02.16 18:00 | modify | 3801 | 0.02 | 91.913 | 0.000 | 92.022 | ||
12778 | 2015.02.16 18:00 | modify | 3800 | 0.01 | 92.135 | 0.000 | 92.022 | ||
12779 | 2015.02.16 19:54 | t/p | 3800 | 0.01 | 92.022 | 0.000 | 92.022 | -0.99 | 14452.32 |
12780 | 2015.02.16 19:54 | t/p | 3801 | 0.02 | 92.022 | 0.000 | 92.022 | 2.01 | 14454.33 |
12781 | 2015.02.16 20:00 | buy | 3802 | 0.01 | 92.088 | 0.000 | 0.000 | ||
12782 | 2015.02.16 20:00 | sell | 3803 | 0.01 | 92.065 | 0.000 | 0.000 | ||
12783 | 2015.02.16 20:00 | modify | 3802 | 0.01 | 92.088 | 0.000 | 92.112 | ||
12784 | 2015.02.16 21:23 | t/p | 3802 | 0.01 | 92.112 | 0.000 | 92.112 | 0.22 | 14454.55 |
12785 | 2015.02.17 03:00 | sell | 3804 | 0.02 | 92.401 | 0.000 | 0.000 | ||
12786 | 2015.02.17 03:00 | modify | 3804 | 0.02 | 92.401 | 0.000 | 92.254 | ||
12787 | 2015.02.17 03:00 | modify | 3803 | 0.01 | 92.065 | 0.000 | 92.254 | ||
12788 | 2015.02.17 10:00 | sell | 3805 | 0.03 | 92.664 | 0.000 | 0.000 | ||
12789 | 2015.02.17 10:00 | modify | 3805 | 0.03 | 92.664 | 0.000 | 92.442 | ||
12790 | 2015.02.17 10:00 | modify | 3804 | 0.02 | 92.401 | 0.000 | 92.442 | ||
12791 | 2015.02.17 10:00 | modify | 3803 | 0.01 | 92.065 | 0.000 | 92.442 | ||
12792 | 2015.02.17 11:00 | sell | 3806 | 0.05 | 92.858 | 0.000 | 0.000 | ||
12793 | 2015.02.17 11:00 | modify | 3806 | 0.05 | 92.858 | 0.000 | 92.615 | ||
12794 | 2015.02.17 11:00 | modify | 3805 | 0.03 | 92.664 | 0.000 | 92.615 | ||
12795 | 2015.02.17 11:00 | modify | 3804 | 0.02 | 92.401 | 0.000 | 92.615 | ||
12796 | 2015.02.17 11:00 | modify | 3803 | 0.01 | 92.065 | 0.000 | 92.615 | ||
12797 | 2015.02.17 18:00 | sell | 3807 | 0.08 | 93.126 | 0.000 | 0.000 | ||
12798 | 2015.02.17 18:00 | modify | 3807 | 0.08 | 93.126 | 0.000 | 92.815 | ||
12799 | 2015.02.17 18:00 | modify | 3806 | 0.05 | 92.858 | 0.000 | 92.815 | ||
12800 | 2015.02.17 18:00 | modify | 3805 | 0.03 | 92.664 | 0.000 | 92.815 | ||
12801 | 2015.02.17 18:00 | modify | 3804 | 0.02 | 92.401 | 0.000 | 92.815 | ||
12802 | 2015.02.17 18:00 | modify | 3803 | 0.01 | 92.065 | 0.000 | 92.815 | ||
12803 | 2015.02.17 20:00 | sell | 3808 | 0.13 | 93.297 | 0.000 | 0.000 | ||
12804 | 2015.02.17 20:00 | modify | 3808 | 0.13 | 93.297 | 0.000 | 92.997 | ||
12805 | 2015.02.17 20:00 | modify | 3807 | 0.08 | 93.126 | 0.000 | 92.997 | ||
12806 | 2015.02.17 20:00 | modify | 3806 | 0.05 | 92.858 | 0.000 | 92.997 | ||
12807 | 2015.02.17 20:00 | modify | 3805 | 0.03 | 92.664 | 0.000 | 92.997 | ||
12808 | 2015.02.17 20:00 | modify | 3804 | 0.02 | 92.401 | 0.000 | 92.997 | ||
12809 | 2015.02.17 20:00 | modify | 3803 | 0.01 | 92.065 | 0.000 | 92.997 | ||
12810 | 2015.02.18 10:14 | t/p | 3803 | 0.01 | 92.997 | 0.000 | 92.997 | -8.77 | 14445.79 |
12811 | 2015.02.18 10:14 | t/p | 3804 | 0.02 | 92.997 | 0.000 | 92.997 | -11.16 | 14434.63 |
12812 | 2015.02.18 10:14 | t/p | 3805 | 0.03 | 92.997 | 0.000 | 92.997 | -9.48 | 14425.15 |
12813 | 2015.02.18 10:14 | t/p | 3806 | 0.05 | 92.997 | 0.000 | 92.997 | -6.87 | 14418.28 |
12814 | 2015.02.18 10:14 | t/p | 3807 | 0.08 | 92.997 | 0.000 | 92.997 | 8.75 | 14427.03 |
12815 | 2015.02.18 10:14 | t/p | 3808 | 0.13 | 92.997 | 0.000 | 92.997 | 34.68 | 14461.71 |
12816 | 2015.02.18 11:00 | buy | 3809 | 0.01 | 93.049 | 0.000 | 0.000 | ||
12817 | 2015.02.18 11:00 | sell | 3810 | 0.01 | 93.026 | 0.000 | 0.000 | ||
12818 | 2015.02.18 11:00 | modify | 3809 | 0.01 | 93.049 | 0.000 | 93.073 | ||
12819 | 2015.02.18 12:02 | t/p | 3809 | 0.01 | 93.073 | 0.000 | 93.073 | 0.22 | 14461.93 |
12820 | 2015.02.20 19:00 | sell | 3811 | 0.02 | 93.293 | 0.000 | 0.000 | ||
12821 | 2015.02.20 19:00 | modify | 3811 | 0.02 | 93.293 | 0.000 | 93.169 | ||
12822 | 2015.02.20 19:00 | modify | 3810 | 0.01 | 93.026 | 0.000 | 93.169 | ||
12823 | 2015.02.23 04:21 | t/p | 3810 | 0.01 | 93.169 | 0.000 | 93.169 | -1.79 | 14460.14 |
12824 | 2015.02.23 04:21 | t/p | 3811 | 0.02 | 93.169 | 0.000 | 93.169 | 2.09 | 14462.23 |
12825 | 2015.02.23 05:00 | sell | 3812 | 0.01 | 93.132 | 0.000 | 0.000 | ||
12826 | 2015.02.23 05:00 | buy | 3813 | 0.01 | 93.155 | 0.000 | 0.000 | ||
12827 | 2015.02.23 05:00 | modify | 3812 | 0.01 | 93.132 | 0.000 | 93.109 | ||
12828 | 2015.02.23 07:02 | t/p | 3812 | 0.01 | 93.109 | 0.000 | 93.109 | 0.21 | 14462.44 |
12829 | 2015.02.23 09:00 | buy | 3814 | 0.02 | 92.935 | 0.000 | 0.000 | ||
12830 | 2015.02.23 09:00 | modify | 3814 | 0.02 | 92.935 | 0.000 | 93.043 | ||
12831 | 2015.02.23 09:00 | modify | 3813 | 0.01 | 93.155 | 0.000 | 93.043 | ||
12832 | 2015.02.23 18:00 | buy | 3815 | 0.03 | 92.727 | 0.000 | 0.000 | ||
12833 | 2015.02.23 18:00 | modify | 3815 | 0.03 | 92.727 | 0.000 | 92.903 | ||
12834 | 2015.02.23 18:00 | modify | 3814 | 0.02 | 92.935 | 0.000 | 92.903 | ||
12835 | 2015.02.23 18:00 | modify | 3813 | 0.01 | 93.155 | 0.000 | 92.903 | ||
12836 | 2015.02.23 18:41 | t/p | 3813 | 0.01 | 92.903 | 0.000 | 92.903 | -2.32 | 14460.12 |
12837 | 2015.02.23 18:41 | t/p | 3814 | 0.02 | 92.903 | 0.000 | 92.903 | -0.59 | 14459.53 |
12838 | 2015.02.23 18:41 | t/p | 3815 | 0.03 | 92.903 | 0.000 | 92.903 | 4.86 | 14464.39 |
12839 | 2015.02.23 19:00 | buy | 3816 | 0.01 | 92.822 | 0.000 | 0.000 | ||
12840 | 2015.02.23 19:00 | sell | 3817 | 0.01 | 92.799 | 0.000 | 0.000 | ||
12841 | 2015.02.23 19:00 | modify | 3816 | 0.01 | 92.822 | 0.000 | 92.846 | ||
12842 | 2015.02.23 19:24 | t/p | 3816 | 0.01 | 92.846 | 0.000 | 92.846 | 0.22 | 14464.61 |
12843 | 2015.02.24 15:00 | sell | 3818 | 0.02 | 92.989 | 0.000 | 0.000 | ||
12844 | 2015.02.24 15:00 | modify | 3818 | 0.02 | 92.989 | 0.000 | 92.891 | ||
12845 | 2015.02.24 15:00 | modify | 3817 | 0.01 | 92.799 | 0.000 | 92.891 | ||
12846 | 2015.02.24 15:00 | t/p | 3817 | 0.01 | 92.891 | 0.000 | 92.891 | -0.94 | 14463.67 |
12847 | 2015.02.24 15:00 | t/p | 3818 | 0.02 | 92.891 | 0.000 | 92.891 | 1.81 | 14465.48 |
12848 | 2015.02.24 16:00 | buy | 3819 | 0.01 | 93.195 | 0.000 | 0.000 | ||
12849 | 2015.02.24 16:00 | sell | 3820 | 0.01 | 93.172 | 0.000 | 0.000 | ||
12850 | 2015.02.24 16:00 | modify | 3819 | 0.01 | 93.195 | 0.000 | 93.219 | ||
12851 | 2015.02.25 00:21 | t/p | 3819 | 0.01 | 93.219 | 0.000 | 93.219 | 0.28 | 14465.76 |
12852 | 2015.02.25 02:00 | sell | 3821 | 0.02 | 93.488 | 0.000 | 0.000 | ||
12853 | 2015.02.25 02:00 | modify | 3821 | 0.02 | 93.488 | 0.000 | 93.348 | ||
12854 | 2015.02.25 02:00 | modify | 3820 | 0.01 | 93.172 | 0.000 | 93.348 | ||
12855 | 2015.02.25 07:00 | sell | 3822 | 0.03 | 93.713 | 0.000 | 0.000 | ||
12856 | 2015.02.25 07:00 | modify | 3822 | 0.03 | 93.713 | 0.000 | 93.513 | ||
12857 | 2015.02.25 07:00 | modify | 3821 | 0.02 | 93.488 | 0.000 | 93.513 | ||
12858 | 2015.02.25 07:00 | modify | 3820 | 0.01 | 93.172 | 0.000 | 93.513 | ||
12859 | 2015.02.25 14:00 | sell | 3823 | 0.05 | 93.904 | 0.000 | 0.000 | ||
12860 | 2015.02.25 14:00 | modify | 3823 | 0.05 | 93.904 | 0.000 | 93.675 | ||
12861 | 2015.02.25 14:00 | modify | 3822 | 0.03 | 93.713 | 0.000 | 93.675 | ||
12862 | 2015.02.25 14:00 | modify | 3821 | 0.02 | 93.488 | 0.000 | 93.675 | ||
12863 | 2015.02.25 14:00 | modify | 3820 | 0.01 | 93.172 | 0.000 | 93.675 | ||
12864 | 2015.02.25 22:38 | t/p | 3820 | 0.01 | 93.675 | 0.000 | 93.675 | -4.72 | 14461.04 |
12865 | 2015.02.25 22:38 | t/p | 3821 | 0.02 | 93.675 | 0.000 | 93.675 | -3.45 | 14457.59 |
12866 | 2015.02.25 22:38 | t/p | 3822 | 0.03 | 93.675 | 0.000 | 93.675 | 1.05 | 14458.64 |
12867 | 2015.02.25 22:38 | t/p | 3823 | 0.05 | 93.675 | 0.000 | 93.675 | 10.54 | 14469.18 |
12868 | 2015.02.25 23:00 | sell | 3824 | 0.01 | 93.674 | 0.000 | 0.000 | ||
12869 | 2015.02.25 23:00 | buy | 3825 | 0.01 | 93.697 | 0.000 | 0.000 | ||
12870 | 2015.02.25 23:00 | modify | 3824 | 0.01 | 93.674 | 0.000 | 93.651 | ||
12871 | 2015.02.26 00:29 | t/p | 3824 | 0.01 | 93.651 | 0.000 | 93.651 | -0.07 | 14469.10 |
12872 | 2015.02.26 01:00 | buy | 3826 | 0.02 | 93.491 | 0.000 | 0.000 | ||
12873 | 2015.02.26 01:00 | modify | 3826 | 0.02 | 93.491 | 0.000 | 93.595 | ||
12874 | 2015.02.26 01:00 | modify | 3825 | 0.01 | 93.697 | 0.000 | 93.595 | ||
12875 | 2015.02.26 08:16 | t/p | 3825 | 0.01 | 93.595 | 0.000 | 93.595 | -0.78 | 14468.32 |
12876 | 2015.02.26 08:16 | t/p | 3826 | 0.02 | 93.595 | 0.000 | 93.595 | 1.92 | 14470.24 |
12877 | 2015.02.26 09:00 | buy | 3827 | 0.01 | 93.632 | 0.000 | 0.000 | ||
12878 | 2015.02.26 09:00 | sell | 3828 | 0.01 | 93.609 | 0.000 | 0.000 | ||
12879 | 2015.02.26 09:00 | modify | 3827 | 0.01 | 93.632 | 0.000 | 93.656 | ||
12880 | 2015.02.26 09:25 | t/p | 3827 | 0.01 | 93.656 | 0.000 | 93.656 | 0.22 | 14470.46 |
12881 | 2015.02.26 10:00 | sell | 3829 | 0.02 | 93.860 | 0.000 | 0.000 | ||
12882 | 2015.02.26 10:00 | modify | 3829 | 0.02 | 93.860 | 0.000 | 93.741 | ||
12883 | 2015.02.26 10:00 | modify | 3828 | 0.01 | 93.609 | 0.000 | 93.741 | ||
12884 | 2015.02.26 12:06 | t/p | 3828 | 0.01 | 93.741 | 0.000 | 93.741 | -1.21 | 14469.25 |
12885 | 2015.02.26 12:06 | t/p | 3829 | 0.02 | 93.741 | 0.000 | 93.741 | 2.19 | 14471.44 |
12886 | 2015.02.26 13:00 | sell | 3830 | 0.01 | 93.773 | 0.000 | 0.000 | ||
12887 | 2015.02.26 13:00 | buy | 3831 | 0.01 | 93.796 | 0.000 | 0.000 | ||
12888 | 2015.02.26 13:00 | modify | 3830 | 0.01 | 93.773 | 0.000 | 93.750 | ||
12889 | 2015.02.26 13:04 | t/p | 3830 | 0.01 | 93.750 | 0.000 | 93.750 | 0.22 | 14471.66 |
12890 | 2015.02.26 14:00 | buy | 3832 | 0.02 | 93.616 | 0.000 | 0.000 | ||
12891 | 2015.02.26 14:00 | modify | 3832 | 0.02 | 93.616 | 0.000 | 93.711 | ||
12892 | 2015.02.26 14:00 | modify | 3831 | 0.01 | 93.796 | 0.000 | 93.711 | ||
12893 | 2015.02.26 15:00 | buy | 3833 | 0.03 | 93.272 | 0.000 | 0.000 | ||
12894 | 2015.02.26 15:00 | modify | 3833 | 0.03 | 93.272 | 0.000 | 93.509 | ||
12895 | 2015.02.26 15:00 | modify | 3832 | 0.02 | 93.616 | 0.000 | 93.509 | ||
12896 | 2015.02.26 15:00 | modify | 3831 | 0.01 | 93.796 | 0.000 | 93.509 | ||
12897 | 2015.02.26 20:00 | buy | 3834 | 0.05 | 93.077 | 0.000 | 0.000 | ||
12898 | 2015.02.26 20:00 | modify | 3834 | 0.05 | 93.077 | 0.000 | 93.329 | ||
12899 | 2015.02.26 20:00 | modify | 3833 | 0.03 | 93.272 | 0.000 | 93.329 | ||
12900 | 2015.02.26 20:00 | modify | 3832 | 0.02 | 93.616 | 0.000 | 93.329 | ||
12901 | 2015.02.26 20:00 | modify | 3831 | 0.01 | 93.796 | 0.000 | 93.329 | ||
12902 | 2015.02.27 03:00 | buy | 3835 | 0.08 | 92.868 | 0.000 | 0.000 | ||
12903 | 2015.02.27 03:00 | modify | 3835 | 0.08 | 92.868 | 0.000 | 93.149 | ||
12904 | 2015.02.27 03:00 | modify | 3834 | 0.05 | 93.077 | 0.000 | 93.149 | ||
12905 | 2015.02.27 03:00 | modify | 3833 | 0.03 | 93.272 | 0.000 | 93.149 | ||
12906 | 2015.02.27 03:00 | modify | 3832 | 0.02 | 93.616 | 0.000 | 93.149 | ||
12907 | 2015.02.27 03:00 | modify | 3831 | 0.01 | 93.796 | 0.000 | 93.149 | ||
12908 | 2015.02.27 06:27 | t/p | 3831 | 0.01 | 93.149 | 0.000 | 93.149 | -5.91 | 14465.76 |
12909 | 2015.02.27 06:27 | t/p | 3832 | 0.02 | 93.149 | 0.000 | 93.149 | -8.49 | 14457.26 |
12910 | 2015.02.27 06:27 | t/p | 3833 | 0.03 | 93.149 | 0.000 | 93.149 | -3.24 | 14454.03 |
12911 | 2015.02.27 06:27 | t/p | 3834 | 0.05 | 93.149 | 0.000 | 93.149 | 3.59 | 14457.61 |
12912 | 2015.02.27 06:27 | t/p | 3835 | 0.08 | 93.149 | 0.000 | 93.149 | 20.70 | 14478.31 |
12913 | 2015.02.27 07:00 | buy | 3836 | 0.01 | 93.140 | 0.000 | 0.000 | ||
12914 | 2015.02.27 07:00 | sell | 3837 | 0.01 | 93.117 | 0.000 | 0.000 | ||
12915 | 2015.02.27 07:00 | modify | 3836 | 0.01 | 93.140 | 0.000 | 93.164 | ||
12916 | 2015.02.27 07:05 | t/p | 3836 | 0.01 | 93.164 | 0.000 | 93.164 | 0.22 | 14478.53 |
12917 | 2015.02.27 10:00 | sell | 3838 | 0.02 | 93.415 | 0.000 | 0.000 | ||
12918 | 2015.02.27 10:00 | modify | 3838 | 0.02 | 93.415 | 0.000 | 93.281 | ||
12919 | 2015.02.27 10:00 | modify | 3837 | 0.01 | 93.117 | 0.000 | 93.281 | ||
12920 | 2015.02.27 13:38 | t/p | 3837 | 0.01 | 93.281 | 0.000 | 93.281 | -1.51 | 14477.02 |
12921 | 2015.02.27 13:38 | t/p | 3838 | 0.02 | 93.281 | 0.000 | 93.281 | 2.47 | 14479.49 |
12922 | 2015.02.27 14:00 | sell | 3839 | 0.01 | 93.199 | 0.000 | 0.000 | ||
12923 | 2015.02.27 14:00 | buy | 3840 | 0.01 | 93.222 | 0.000 | 0.000 | ||
12924 | 2015.02.27 14:00 | modify | 3839 | 0.01 | 93.199 | 0.000 | 93.176 | ||
12925 | 2015.02.27 14:35 | t/p | 3839 | 0.01 | 93.176 | 0.000 | 93.176 | 0.21 | 14479.70 |
12926 | 2015.03.03 03:00 | buy | 3841 | 0.02 | 93.051 | 0.000 | 0.000 | ||
12927 | 2015.03.03 03:00 | modify | 3841 | 0.02 | 93.051 | 0.000 | 93.143 | ||
12928 | 2015.03.03 03:00 | modify | 3840 | 0.01 | 93.222 | 0.000 | 93.143 | ||
12929 | 2015.03.03 03:29 | t/p | 3840 | 0.01 | 93.143 | 0.000 | 93.143 | -0.61 | 14479.09 |
12930 | 2015.03.03 03:29 | t/p | 3841 | 0.02 | 93.143 | 0.000 | 93.143 | 1.69 | 14480.78 |
12931 | 2015.03.03 04:00 | buy | 3842 | 0.01 | 93.524 | 0.000 | 0.000 | ||
12932 | 2015.03.03 04:00 | sell | 3843 | 0.01 | 93.501 | 0.000 | 0.000 | ||
12933 | 2015.03.03 04:00 | modify | 3842 | 0.01 | 93.524 | 0.000 | 93.548 | ||
12934 | 2015.03.03 04:02 | t/p | 3842 | 0.01 | 93.548 | 0.000 | 93.548 | 0.22 | 14481.00 |
12935 | 2015.03.03 05:00 | sell | 3844 | 0.02 | 93.681 | 0.000 | 0.000 | ||
12936 | 2015.03.03 05:00 | modify | 3844 | 0.02 | 93.681 | 0.000 | 93.586 | ||
12937 | 2015.03.03 05:00 | modify | 3843 | 0.01 | 93.501 | 0.000 | 93.586 | ||
12938 | 2015.03.03 09:59 | t/p | 3843 | 0.01 | 93.586 | 0.000 | 93.586 | -0.78 | 14480.22 |
12939 | 2015.03.03 09:59 | t/p | 3844 | 0.02 | 93.586 | 0.000 | 93.586 | 1.75 | 14481.97 |
12940 | 2015.03.03 10:00 | sell | 3845 | 0.01 | 93.546 | 0.000 | 0.000 | ||
12941 | 2015.03.03 10:00 | buy | 3846 | 0.01 | 93.569 | 0.000 | 0.000 | ||
12942 | 2015.03.03 10:00 | modify | 3845 | 0.01 | 93.546 | 0.000 | 93.523 | ||
12943 | 2015.03.03 10:08 | t/p | 3845 | 0.01 | 93.523 | 0.000 | 93.523 | 0.22 | 14482.19 |
12944 | 2015.03.05 17:00 | buy | 3847 | 0.02 | 93.343 | 0.000 | 0.000 | ||
12945 | 2015.03.05 17:00 | modify | 3847 | 0.02 | 93.343 | 0.000 | 93.453 | ||
12946 | 2015.03.05 17:00 | modify | 3846 | 0.01 | 93.569 | 0.000 | 93.453 | ||
12947 | 2015.03.05 21:36 | t/p | 3846 | 0.01 | 93.453 | 0.000 | 93.453 | -0.86 | 14481.33 |
12948 | 2015.03.05 21:36 | t/p | 3847 | 0.02 | 93.453 | 0.000 | 93.453 | 2.03 | 14483.36 |
12949 | 2015.03.05 22:00 | buy | 3848 | 0.01 | 93.498 | 0.000 | 0.000 | ||
12950 | 2015.03.05 22:00 | sell | 3849 | 0.01 | 93.475 | 0.000 | 0.000 | ||
12951 | 2015.03.05 22:00 | modify | 3848 | 0.01 | 93.498 | 0.000 | 93.522 | ||
12952 | 2015.03.06 01:45 | t/p | 3848 | 0.01 | 93.522 | 0.000 | 93.522 | 0.28 | 14483.65 |
12953 | 2015.03.06 04:00 | sell | 3850 | 0.02 | 93.660 | 0.000 | 0.000 | ||
12954 | 2015.03.06 04:00 | modify | 3850 | 0.02 | 93.660 | 0.000 | 93.563 | ||
12955 | 2015.03.06 04:00 | modify | 3849 | 0.01 | 93.475 | 0.000 | 93.563 | ||
12956 | 2015.03.06 13:00 | sell | 3851 | 0.03 | 93.998 | 0.000 | 0.000 | ||
12957 | 2015.03.06 13:00 | modify | 3851 | 0.03 | 93.998 | 0.000 | 93.763 | ||
12958 | 2015.03.06 13:00 | modify | 3850 | 0.02 | 93.660 | 0.000 | 93.763 | ||
12959 | 2015.03.06 13:00 | modify | 3849 | 0.01 | 93.475 | 0.000 | 93.763 | ||
12960 | 2015.03.06 13:32 | t/p | 3849 | 0.01 | 93.763 | 0.000 | 93.763 | -2.74 | 14480.90 |
12961 | 2015.03.06 13:32 | t/p | 3850 | 0.02 | 93.763 | 0.000 | 93.763 | -1.90 | 14479.00 |
12962 | 2015.03.06 13:32 | t/p | 3851 | 0.03 | 93.763 | 0.000 | 93.763 | 6.49 | 14485.49 |
12963 | 2015.03.06 14:00 | sell | 3852 | 0.01 | 93.914 | 0.000 | 0.000 | ||
12964 | 2015.03.06 14:00 | buy | 3853 | 0.01 | 93.937 | 0.000 | 0.000 | ||
12965 | 2015.03.06 14:00 | modify | 3852 | 0.01 | 93.914 | 0.000 | 93.891 | ||
12966 | 2015.03.06 14:00 | t/p | 3852 | 0.01 | 93.891 | 0.000 | 93.891 | 0.21 | 14485.70 |
12967 | 2015.03.06 15:00 | buy | 3854 | 0.02 | 93.467 | 0.000 | 0.000 | ||
12968 | 2015.03.06 15:00 | modify | 3854 | 0.02 | 93.467 | 0.000 | 93.659 | ||
12969 | 2015.03.06 15:00 | modify | 3853 | 0.01 | 93.937 | 0.000 | 93.659 | ||
12970 | 2015.03.06 15:16 | t/p | 3853 | 0.01 | 93.659 | 0.000 | 93.659 | -2.56 | 14483.14 |
12971 | 2015.03.06 15:16 | t/p | 3854 | 0.02 | 93.659 | 0.000 | 93.659 | 3.53 | 14486.67 |
12972 | 2015.03.06 16:00 | buy | 3855 | 0.01 | 93.676 | 0.000 | 0.000 | ||
12973 | 2015.03.06 16:00 | sell | 3856 | 0.01 | 93.653 | 0.000 | 0.000 | ||
12974 | 2015.03.06 16:00 | modify | 3855 | 0.01 | 93.676 | 0.000 | 93.700 | ||
12975 | 2015.03.12 20:00 | close | 3856 | 0.01 | 93.459 | 0.000 | 0.000 | 1.23 | 14487.90 |
12976 | 2015.03.12 20:00 | close | 3855 | 0.01 | 93.436 | 0.000 | 93.700 | -1.89 | 14486.01 |
12977 | 2015.03.12 20:00 | buy | 3857 | 0.01 | 93.459 | 0.000 | 0.000 | ||
12978 | 2015.03.12 20:00 | sell | 3858 | 0.01 | 93.436 | 0.000 | 0.000 | ||
12979 | 2015.03.12 20:00 | modify | 3857 | 0.01 | 93.459 | 0.000 | 93.483 | ||
12980 | 2015.03.12 20:14 | t/p | 3857 | 0.01 | 93.483 | 0.000 | 93.483 | 0.22 | 14486.23 |
12981 | 2015.03.19 00:00 | close | 3858 | 0.01 | 93.412 | 0.000 | 0.000 | -0.44 | 14485.79 |
12982 | 2015.03.19 00:00 | buy | 3859 | 0.01 | 93.412 | 0.000 | 0.000 | ||
12983 | 2015.03.19 00:00 | sell | 3860 | 0.01 | 93.389 | 0.000 | 0.000 | ||
12984 | 2015.03.19 00:00 | modify | 3859 | 0.01 | 93.412 | 0.000 | 93.436 | ||
12985 | 2015.03.19 00:11 | t/p | 3859 | 0.01 | 93.436 | 0.000 | 93.436 | 0.22 | 14486.01 |
12986 | 2015.03.23 04:00 | sell | 3861 | 0.02 | 93.684 | 0.000 | 0.000 | ||
12987 | 2015.03.23 04:00 | modify | 3861 | 0.02 | 93.684 | 0.000 | 93.551 | ||
12988 | 2015.03.23 04:00 | modify | 3860 | 0.01 | 93.389 | 0.000 | 93.551 | ||
12989 | 2015.03.23 05:53 | t/p | 3860 | 0.01 | 93.551 | 0.000 | 93.551 | -1.69 | 14484.32 |
12990 | 2015.03.23 05:53 | t/p | 3861 | 0.02 | 93.551 | 0.000 | 93.551 | 2.45 | 14486.77 |
12991 | 2015.03.23 06:00 | sell | 3862 | 0.01 | 93.664 | 0.000 | 0.000 | ||
12992 | 2015.03.23 06:00 | buy | 3863 | 0.01 | 93.687 | 0.000 | 0.000 | ||
12993 | 2015.03.23 06:00 | modify | 3862 | 0.01 | 93.664 | 0.000 | 93.641 | ||
12994 | 2015.03.23 06:00 | t/p | 3862 | 0.01 | 93.641 | 0.000 | 93.641 | 0.22 | 14486.99 |
12995 | 2015.03.23 08:00 | buy | 3864 | 0.02 | 93.406 | 0.000 | 0.000 | ||
12996 | 2015.03.23 08:00 | modify | 3864 | 0.02 | 93.406 | 0.000 | 93.535 | ||
12997 | 2015.03.23 08:00 | modify | 3863 | 0.01 | 93.687 | 0.000 | 93.535 | ||
12998 | 2015.03.23 10:52 | t/p | 3863 | 0.01 | 93.535 | 0.000 | 93.535 | -1.40 | 14485.59 |
12999 | 2015.03.23 10:52 | t/p | 3864 | 0.02 | 93.535 | 0.000 | 93.535 | 2.38 | 14487.97 |
13000 | 2015.03.23 11:00 | buy | 3865 | 0.01 | 93.512 | 0.000 | 0.000 | ||
13001 | 2015.03.23 11:00 | sell | 3866 | 0.01 | 93.489 | 0.000 | 0.000 | ||
13002 | 2015.03.23 11:00 | modify | 3865 | 0.01 | 93.512 | 0.000 | 93.536 | ||
13003 | 2015.03.23 11:13 | t/p | 3865 | 0.01 | 93.536 | 0.000 | 93.536 | 0.22 | 14488.19 |
13004 | 2015.03.23 13:00 | sell | 3867 | 0.02 | 93.712 | 0.000 | 0.000 | ||
13005 | 2015.03.23 13:00 | modify | 3867 | 0.02 | 93.712 | 0.000 | 93.603 | ||
13006 | 2015.03.23 13:00 | modify | 3866 | 0.01 | 93.489 | 0.000 | 93.603 | ||
13007 | 2015.03.23 16:00 | sell | 3868 | 0.03 | 93.974 | 0.000 | 0.000 | ||
13008 | 2015.03.23 16:00 | modify | 3868 | 0.03 | 93.974 | 0.000 | 93.771 | ||
13009 | 2015.03.23 16:00 | modify | 3867 | 0.02 | 93.712 | 0.000 | 93.771 | ||
13010 | 2015.03.23 16:00 | modify | 3866 | 0.01 | 93.489 | 0.000 | 93.771 | ||
13011 | 2015.03.23 17:00 | sell | 3869 | 0.05 | 94.184 | 0.000 | 0.000 | ||
13012 | 2015.03.23 17:00 | modify | 3869 | 0.05 | 94.184 | 0.000 | 93.943 | ||
13013 | 2015.03.23 17:00 | modify | 3868 | 0.03 | 93.974 | 0.000 | 93.943 | ||
13014 | 2015.03.23 17:00 | modify | 3867 | 0.02 | 93.712 | 0.000 | 93.943 | ||
13015 | 2015.03.23 17:00 | modify | 3866 | 0.01 | 93.489 | 0.000 | 93.943 | ||
13016 | 2015.03.23 19:00 | sell | 3870 | 0.08 | 94.410 | 0.000 | 0.000 | ||
13017 | 2015.03.23 19:00 | modify | 3870 | 0.08 | 94.410 | 0.000 | 94.125 | ||
13018 | 2015.03.23 19:00 | modify | 3869 | 0.05 | 94.184 | 0.000 | 94.125 | ||
13019 | 2015.03.23 19:00 | modify | 3868 | 0.03 | 93.974 | 0.000 | 94.125 | ||
13020 | 2015.03.23 19:00 | modify | 3867 | 0.02 | 93.712 | 0.000 | 94.125 | ||
13021 | 2015.03.23 19:00 | modify | 3866 | 0.01 | 93.489 | 0.000 | 94.125 | ||
13022 | 2015.03.24 01:03 | t/p | 3866 | 0.01 | 94.125 | 0.000 | 94.125 | -5.95 | 14482.24 |
13023 | 2015.03.24 01:03 | t/p | 3867 | 0.02 | 94.125 | 0.000 | 94.125 | -7.80 | 14474.44 |
13024 | 2015.03.24 01:03 | t/p | 3868 | 0.03 | 94.125 | 0.000 | 94.125 | -4.45 | 14469.99 |
13025 | 2015.03.24 01:03 | t/p | 3869 | 0.05 | 94.125 | 0.000 | 94.125 | 2.24 | 14472.23 |
13026 | 2015.03.24 01:03 | t/p | 3870 | 0.08 | 94.125 | 0.000 | 94.125 | 20.24 | 14492.47 |
13027 | 2015.03.24 02:00 | sell | 3871 | 0.01 | 94.052 | 0.000 | 0.000 | ||
13028 | 2015.03.24 02:00 | buy | 3872 | 0.01 | 94.075 | 0.000 | 0.000 | ||
13029 | 2015.03.24 02:00 | modify | 3871 | 0.01 | 94.052 | 0.000 | 94.029 | ||
13030 | 2015.03.24 02:04 | t/p | 3871 | 0.01 | 94.029 | 0.000 | 94.029 | 0.22 | 14492.69 |
13031 | 2015.03.25 16:00 | buy | 3873 | 0.02 | 93.796 | 0.000 | 0.000 | ||
13032 | 2015.03.25 16:00 | modify | 3873 | 0.02 | 93.796 | 0.000 | 93.924 | ||
13033 | 2015.03.25 16:00 | modify | 3872 | 0.01 | 94.075 | 0.000 | 93.924 | ||
13034 | 2015.03.25 23:00 | buy | 3874 | 0.03 | 93.623 | 0.000 | 0.000 | ||
13035 | 2015.03.25 23:00 | modify | 3874 | 0.03 | 93.623 | 0.000 | 93.791 | ||
13036 | 2015.03.25 23:00 | modify | 3873 | 0.02 | 93.796 | 0.000 | 93.791 | ||
13037 | 2015.03.25 23:00 | modify | 3872 | 0.01 | 94.075 | 0.000 | 93.791 | ||
13038 | 2015.03.26 02:00 | buy | 3875 | 0.05 | 93.255 | 0.000 | 0.000 | ||
13039 | 2015.03.26 02:00 | modify | 3875 | 0.05 | 93.255 | 0.000 | 93.563 | ||
13040 | 2015.03.26 02:00 | modify | 3874 | 0.03 | 93.623 | 0.000 | 93.563 | ||
13041 | 2015.03.26 02:00 | modify | 3873 | 0.02 | 93.796 | 0.000 | 93.563 | ||
13042 | 2015.03.26 02:00 | modify | 3872 | 0.01 | 94.075 | 0.000 | 93.563 | ||
13043 | 2015.03.26 05:00 | buy | 3876 | 0.08 | 93.038 | 0.000 | 0.000 | ||
13044 | 2015.03.26 05:00 | modify | 3876 | 0.08 | 93.038 | 0.000 | 93.357 | ||
13045 | 2015.03.26 05:00 | modify | 3875 | 0.05 | 93.255 | 0.000 | 93.357 | ||
13046 | 2015.03.26 05:00 | modify | 3874 | 0.03 | 93.623 | 0.000 | 93.357 | ||
13047 | 2015.03.26 05:00 | modify | 3873 | 0.02 | 93.796 | 0.000 | 93.357 | ||
13048 | 2015.03.26 05:00 | modify | 3872 | 0.01 | 94.075 | 0.000 | 93.357 | ||
13049 | 2015.03.26 09:40 | t/p | 3872 | 0.01 | 93.357 | 0.000 | 93.357 | -6.40 | 14486.29 |
13050 | 2015.03.26 09:40 | t/p | 3873 | 0.02 | 93.357 | 0.000 | 93.357 | -7.76 | 14478.53 |
13051 | 2015.03.26 09:40 | t/p | 3874 | 0.03 | 93.357 | 0.000 | 93.357 | -6.87 | 14471.66 |
13052 | 2015.03.26 09:40 | t/p | 3875 | 0.05 | 93.357 | 0.000 | 93.357 | 4.69 | 14476.35 |
13053 | 2015.03.26 09:40 | t/p | 3876 | 0.08 | 93.357 | 0.000 | 93.357 | 23.49 | 14499.84 |
13054 | 2015.03.26 10:00 | sell | 3877 | 0.01 | 93.261 | 0.000 | 0.000 | ||
13055 | 2015.03.26 10:00 | buy | 3878 | 0.01 | 93.284 | 0.000 | 0.000 | ||
13056 | 2015.03.26 10:00 | modify | 3877 | 0.01 | 93.261 | 0.000 | 93.238 | ||
13057 | 2015.03.26 14:10 | t/p | 3877 | 0.01 | 93.238 | 0.000 | 93.238 | 0.21 | 14500.05 |
13058 | 2015.03.27 02:00 | buy | 3879 | 0.02 | 92.998 | 0.000 | 0.000 | ||
13059 | 2015.03.27 02:00 | modify | 3879 | 0.02 | 92.998 | 0.000 | 93.128 | ||
13060 | 2015.03.27 02:00 | modify | 3878 | 0.01 | 93.284 | 0.000 | 93.128 | ||
13061 | 2015.03.27 02:27 | t/p | 3878 | 0.01 | 93.128 | 0.000 | 93.128 | -1.39 | 14498.67 |
13062 | 2015.03.27 02:27 | t/p | 3879 | 0.02 | 93.128 | 0.000 | 93.128 | 2.39 | 14501.06 |
13063 | 2015.03.27 03:00 | buy | 3880 | 0.01 | 93.119 | 0.000 | 0.000 | ||
13064 | 2015.03.27 03:00 | sell | 3881 | 0.01 | 93.096 | 0.000 | 0.000 | ||
13065 | 2015.03.27 03:00 | modify | 3880 | 0.01 | 93.119 | 0.000 | 93.143 | ||
13066 | 2015.03.27 03:16 | t/p | 3880 | 0.01 | 93.143 | 0.000 | 93.143 | 0.22 | 14501.28 |
13067 | 2015.04.02 07:00 | close | 3881 | 0.01 | 90.686 | 0.000 | 0.000 | 21.63 | 14522.91 |
13068 | 2015.04.02 07:00 | sell | 3882 | 0.01 | 90.663 | 0.000 | 0.000 | ||
13069 | 2015.04.02 07:00 | buy | 3883 | 0.01 | 90.686 | 0.000 | 0.000 | ||
13070 | 2015.04.02 07:00 | modify | 3882 | 0.01 | 90.663 | 0.000 | 90.640 | ||
13071 | 2015.04.02 07:01 | t/p | 3882 | 0.01 | 90.640 | 0.000 | 90.640 | 0.21 | 14523.12 |
13072 | 2015.04.02 10:00 | buy | 3884 | 0.02 | 90.516 | 0.000 | 0.000 | ||
13073 | 2015.04.02 10:00 | modify | 3884 | 0.02 | 90.516 | 0.000 | 90.608 | ||
13074 | 2015.04.02 10:00 | modify | 3883 | 0.01 | 90.686 | 0.000 | 90.608 | ||
13075 | 2015.04.02 11:00 | buy | 3885 | 0.03 | 90.310 | 0.000 | 0.000 | ||
13076 | 2015.04.02 11:00 | modify | 3885 | 0.03 | 90.310 | 0.000 | 90.476 | ||
13077 | 2015.04.02 11:00 | modify | 3884 | 0.02 | 90.516 | 0.000 | 90.476 | ||
13078 | 2015.04.02 11:00 | modify | 3883 | 0.01 | 90.686 | 0.000 | 90.476 | ||
13079 | 2015.04.02 12:51 | t/p | 3883 | 0.01 | 90.476 | 0.000 | 90.476 | -1.94 | 14521.18 |
13080 | 2015.04.02 12:51 | t/p | 3884 | 0.02 | 90.476 | 0.000 | 90.476 | -0.74 | 14520.44 |
13081 | 2015.04.02 12:51 | t/p | 3885 | 0.03 | 90.476 | 0.000 | 90.476 | 4.58 | 14525.02 |
13082 | 2015.04.02 13:00 | buy | 3886 | 0.01 | 90.545 | 0.000 | 0.000 | ||
13083 | 2015.04.02 13:00 | sell | 3887 | 0.01 | 90.522 | 0.000 | 0.000 | ||
13084 | 2015.04.02 13:00 | modify | 3886 | 0.01 | 90.545 | 0.000 | 90.569 | ||
13085 | 2015.04.02 13:03 | t/p | 3886 | 0.01 | 90.569 | 0.000 | 90.569 | 0.22 | 14525.24 |
13086 | 2015.04.02 14:00 | sell | 3888 | 0.02 | 90.886 | 0.000 | 0.000 | ||
13087 | 2015.04.02 14:00 | modify | 3888 | 0.02 | 90.886 | 0.000 | 90.730 | ||
13088 | 2015.04.02 14:00 | modify | 3887 | 0.01 | 90.522 | 0.000 | 90.730 | ||
13089 | 2015.04.02 15:00 | t/p | 3887 | 0.01 | 90.730 | 0.000 | 90.730 | -1.92 | 14523.32 |
13090 | 2015.04.02 15:00 | t/p | 3888 | 0.02 | 90.730 | 0.000 | 90.730 | 2.88 | 14526.20 |
13091 | 2015.04.02 16:00 | sell | 3889 | 0.01 | 90.595 | 0.000 | 0.000 | ||
13092 | 2015.04.02 16:00 | buy | 3890 | 0.01 | 90.618 | 0.000 | 0.000 | ||
13093 | 2015.04.02 16:00 | modify | 3889 | 0.01 | 90.595 | 0.000 | 90.572 | ||
13094 | 2015.04.07 00:08 | t/p | 3889 | 0.01 | 90.572 | 0.000 | 90.572 | -0.07 | 14526.12 |
13095 | 2015.04.08 20:00 | close | 3890 | 0.01 | 92.337 | 0.000 | 0.000 | 16.04 | 14542.17 |
13096 | 2015.04.08 20:00 | sell | 3891 | 0.01 | 92.337 | 0.000 | 0.000 | ||
13097 | 2015.04.08 20:00 | buy | 3892 | 0.01 | 92.360 | 0.000 | 0.000 | ||
13098 | 2015.04.08 20:00 | modify | 3891 | 0.01 | 92.337 | 0.000 | 92.314 | ||
13099 | 2015.04.08 20:59 | t/p | 3891 | 0.01 | 92.314 | 0.000 | 92.314 | 0.21 | 14542.38 |
13100 | 2015.04.10 12:00 | buy | 3893 | 0.02 | 92.102 | 0.000 | 0.000 | ||
13101 | 2015.04.10 12:00 | modify | 3893 | 0.02 | 92.102 | 0.000 | 92.223 | ||
13102 | 2015.04.10 12:00 | modify | 3892 | 0.01 | 92.360 | 0.000 | 92.223 | ||
13103 | 2015.04.10 13:35 | t/p | 3892 | 0.01 | 92.223 | 0.000 | 92.223 | -1.05 | 14541.33 |
13104 | 2015.04.10 13:35 | t/p | 3893 | 0.02 | 92.223 | 0.000 | 92.223 | 2.23 | 14543.56 |
13105 | 2015.04.10 14:00 | buy | 3894 | 0.01 | 92.320 | 0.000 | 0.000 | ||
13106 | 2015.04.10 14:00 | sell | 3895 | 0.01 | 92.297 | 0.000 | 0.000 | ||
13107 | 2015.04.10 14:00 | modify | 3894 | 0.01 | 92.320 | 0.000 | 92.344 | ||
13108 | 2015.04.10 14:02 | t/p | 3894 | 0.01 | 92.344 | 0.000 | 92.344 | 0.22 | 14543.78 |
13109 | 2015.04.16 05:00 | sell | 3896 | 0.02 | 92.572 | 0.000 | 0.000 | ||
13110 | 2015.04.16 05:00 | modify | 3896 | 0.02 | 92.572 | 0.000 | 92.445 | ||
13111 | 2015.04.16 05:00 | modify | 3895 | 0.01 | 92.297 | 0.000 | 92.445 | ||
13112 | 2015.04.16 05:16 | t/p | 3895 | 0.01 | 92.445 | 0.000 | 92.445 | -1.92 | 14541.86 |
13113 | 2015.04.16 05:16 | t/p | 3896 | 0.02 | 92.445 | 0.000 | 92.445 | 2.34 | 14544.20 |
13114 | 2015.04.16 06:00 | sell | 3897 | 0.01 | 92.397 | 0.000 | 0.000 | ||
13115 | 2015.04.16 06:00 | buy | 3898 | 0.01 | 92.420 | 0.000 | 0.000 | ||
13116 | 2015.04.16 06:00 | modify | 3897 | 0.01 | 92.397 | 0.000 | 92.374 | ||
13117 | 2015.04.16 06:28 | t/p | 3897 | 0.01 | 92.374 | 0.000 | 92.374 | 0.21 | 14544.41 |
13118 | 2015.04.20 15:00 | buy | 3899 | 0.02 | 92.152 | 0.000 | 0.000 | ||
13119 | 2015.04.20 15:00 | modify | 3899 | 0.02 | 92.152 | 0.000 | 92.276 | ||
13120 | 2015.04.20 15:00 | modify | 3898 | 0.01 | 92.420 | 0.000 | 92.276 | ||
13121 | 2015.04.21 01:00 | buy | 3900 | 0.03 | 91.951 | 0.000 | 0.000 | ||
13122 | 2015.04.21 01:00 | modify | 3900 | 0.03 | 91.951 | 0.000 | 92.131 | ||
13123 | 2015.04.21 01:00 | modify | 3899 | 0.02 | 92.152 | 0.000 | 92.131 | ||
13124 | 2015.04.21 01:00 | modify | 3898 | 0.01 | 92.420 | 0.000 | 92.131 | ||
13125 | 2015.04.21 07:45 | t/p | 3898 | 0.01 | 92.131 | 0.000 | 92.131 | -2.50 | 14541.91 |
13126 | 2015.04.21 07:45 | t/p | 3899 | 0.02 | 92.131 | 0.000 | 92.131 | -0.28 | 14541.62 |
13127 | 2015.04.21 07:45 | t/p | 3900 | 0.03 | 92.131 | 0.000 | 92.131 | 4.97 | 14546.59 |
13128 | 2015.04.21 08:00 | buy | 3901 | 0.01 | 92.190 | 0.000 | 0.000 | ||
13129 | 2015.04.21 08:00 | sell | 3902 | 0.01 | 92.167 | 0.000 | 0.000 | ||
13130 | 2015.04.21 08:00 | modify | 3901 | 0.01 | 92.190 | 0.000 | 92.214 | ||
13131 | 2015.04.21 08:02 | t/p | 3901 | 0.01 | 92.214 | 0.000 | 92.214 | 0.23 | 14546.82 |
13132 | 2015.04.21 09:00 | sell | 3903 | 0.02 | 92.373 | 0.000 | 0.000 | ||
13133 | 2015.04.21 09:00 | modify | 3903 | 0.02 | 92.373 | 0.000 | 92.269 | ||
13134 | 2015.04.21 09:00 | modify | 3902 | 0.01 | 92.167 | 0.000 | 92.269 | ||
13135 | 2015.04.21 09:12 | t/p | 3902 | 0.01 | 92.269 | 0.000 | 92.269 | -0.94 | 14545.88 |
13136 | 2015.04.21 09:12 | t/p | 3903 | 0.02 | 92.269 | 0.000 | 92.269 | 1.92 | 14547.80 |
13137 | 2015.04.21 10:00 | sell | 3904 | 0.01 | 92.209 | 0.000 | 0.000 | ||
13138 | 2015.04.21 10:00 | buy | 3905 | 0.01 | 92.232 | 0.000 | 0.000 | ||
13139 | 2015.04.21 10:00 | modify | 3904 | 0.01 | 92.209 | 0.000 | 92.186 | ||
13140 | 2015.04.27 14:00 | close | 3905 | 0.01 | 93.452 | 0.000 | 0.000 | 11.55 | 14559.35 |
13141 | 2015.04.27 14:00 | close | 3904 | 0.01 | 93.475 | 0.000 | 92.186 | -12.21 | 14547.14 |
13142 | 2015.04.27 14:00 | buy | 3906 | 0.01 | 93.475 | 0.000 | 0.000 | ||
13143 | 2015.04.27 14:00 | sell | 3907 | 0.01 | 93.452 | 0.000 | 0.000 | ||
13144 | 2015.04.27 14:00 | modify | 3906 | 0.01 | 93.475 | 0.000 | 93.499 | ||
13145 | 2015.04.27 14:01 | t/p | 3906 | 0.01 | 93.499 | 0.000 | 93.499 | 0.23 | 14547.37 |
13146 | 2015.04.27 15:00 | sell | 3908 | 0.02 | 93.678 | 0.000 | 0.000 | ||
13147 | 2015.04.27 15:00 | modify | 3908 | 0.02 | 93.678 | 0.000 | 93.568 | ||
13148 | 2015.04.27 15:00 | modify | 3907 | 0.01 | 93.452 | 0.000 | 93.568 | ||
13149 | 2015.04.27 16:48 | t/p | 3907 | 0.01 | 93.568 | 0.000 | 93.568 | -1.07 | 14546.30 |
13150 | 2015.04.27 16:48 | t/p | 3908 | 0.02 | 93.568 | 0.000 | 93.568 | 2.03 | 14548.33 |
13151 | 2015.04.27 17:00 | sell | 3909 | 0.01 | 93.461 | 0.000 | 0.000 | ||
13152 | 2015.04.27 17:00 | buy | 3910 | 0.01 | 93.484 | 0.000 | 0.000 | ||
13153 | 2015.04.27 17:00 | modify | 3909 | 0.01 | 93.461 | 0.000 | 93.438 | ||
13154 | 2015.04.27 18:16 | t/p | 3909 | 0.01 | 93.438 | 0.000 | 93.438 | 0.22 | 14548.55 |
13155 | 2015.05.03 21:00 | close | 3910 | 0.01 | 94.146 | 0.000 | 0.000 | 6.41 | 14554.96 |
13156 | 2015.05.03 21:00 | buy | 3911 | 0.01 | 94.169 | 0.000 | 0.000 | ||
13157 | 2015.05.03 21:00 | sell | 3912 | 0.01 | 94.146 | 0.000 | 0.000 | ||
13158 | 2015.05.03 21:00 | modify | 3911 | 0.01 | 94.169 | 0.000 | 94.193 | ||
13159 | 2015.05.03 21:07 | t/p | 3911 | 0.01 | 94.193 | 0.000 | 94.193 | 0.23 | 14555.19 |
13160 | 2015.05.05 04:00 | sell | 3913 | 0.02 | 94.317 | 0.000 | 0.000 | ||
13161 | 2015.05.05 04:00 | modify | 3913 | 0.02 | 94.317 | 0.000 | 94.225 | ||
13162 | 2015.05.05 04:00 | modify | 3912 | 0.01 | 94.146 | 0.000 | 94.225 | ||
13163 | 2015.05.05 04:30 | t/p | 3912 | 0.01 | 94.225 | 0.000 | 94.225 | -0.92 | 14554.27 |
13164 | 2015.05.05 04:30 | t/p | 3913 | 0.02 | 94.225 | 0.000 | 94.225 | 1.69 | 14555.96 |
13165 | 2015.05.05 05:00 | buy | 3914 | 0.01 | 94.879 | 0.000 | 0.000 | ||
13166 | 2015.05.05 05:00 | sell | 3915 | 0.01 | 94.856 | 0.000 | 0.000 | ||
13167 | 2015.05.05 05:00 | modify | 3914 | 0.01 | 94.879 | 0.000 | 94.903 | ||
13168 | 2015.05.05 05:03 | t/p | 3914 | 0.01 | 94.903 | 0.000 | 94.903 | 0.22 | 14556.18 |
13169 | 2015.05.05 14:00 | sell | 3916 | 0.02 | 95.060 | 0.000 | 0.000 | ||
13170 | 2015.05.05 14:00 | modify | 3916 | 0.02 | 95.060 | 0.000 | 94.957 | ||
13171 | 2015.05.05 14:00 | modify | 3915 | 0.01 | 94.856 | 0.000 | 94.957 | ||
13172 | 2015.05.05 15:00 | sell | 3917 | 0.03 | 95.260 | 0.000 | 0.000 | ||
13173 | 2015.05.05 15:00 | modify | 3917 | 0.03 | 95.260 | 0.000 | 95.091 | ||
13174 | 2015.05.05 15:00 | modify | 3916 | 0.02 | 95.060 | 0.000 | 95.091 | ||
13175 | 2015.05.05 15:00 | modify | 3915 | 0.01 | 94.856 | 0.000 | 95.091 | ||
13176 | 2015.05.05 15:20 | t/p | 3915 | 0.01 | 95.091 | 0.000 | 95.091 | -2.16 | 14554.02 |
13177 | 2015.05.05 15:20 | t/p | 3916 | 0.02 | 95.091 | 0.000 | 95.091 | -0.57 | 14553.45 |
13178 | 2015.05.05 15:20 | t/p | 3917 | 0.03 | 95.091 | 0.000 | 95.091 | 4.67 | 14558.12 |
13179 | 2015.05.05 16:00 | sell | 3918 | 0.01 | 95.169 | 0.000 | 0.000 | ||
13180 | 2015.05.05 16:00 | buy | 3919 | 0.01 | 95.192 | 0.000 | 0.000 | ||
13181 | 2015.05.05 16:00 | modify | 3918 | 0.01 | 95.169 | 0.000 | 95.146 | ||
13182 | 2015.05.05 19:21 | t/p | 3918 | 0.01 | 95.146 | 0.000 | 95.146 | 0.21 | 14558.33 |
13183 | 2015.05.07 00:00 | buy | 3920 | 0.02 | 94.979 | 0.000 | 0.000 | ||
13184 | 2015.05.07 00:00 | modify | 3920 | 0.02 | 94.979 | 0.000 | 95.085 | ||
13185 | 2015.05.07 00:00 | modify | 3919 | 0.01 | 95.192 | 0.000 | 95.085 | ||
13186 | 2015.05.07 01:40 | t/p | 3919 | 0.01 | 95.085 | 0.000 | 95.085 | -0.77 | 14557.57 |
13187 | 2015.05.07 01:40 | t/p | 3920 | 0.02 | 95.085 | 0.000 | 95.085 | 1.95 | 14559.52 |
13188 | 2015.05.07 02:00 | buy | 3921 | 0.01 | 95.251 | 0.000 | 0.000 | ||
13189 | 2015.05.07 02:00 | sell | 3922 | 0.01 | 95.228 | 0.000 | 0.000 | ||
13190 | 2015.05.07 02:00 | modify | 3921 | 0.01 | 95.251 | 0.000 | 95.275 | ||
13191 | 2015.05.07 02:04 | t/p | 3921 | 0.01 | 95.275 | 0.000 | 95.275 | 0.22 | 14559.74 |
13192 | 2015.05.07 03:00 | sell | 3923 | 0.02 | 95.502 | 0.000 | 0.000 | ||
13193 | 2015.05.07 03:00 | modify | 3923 | 0.02 | 95.502 | 0.000 | 95.376 | ||
13194 | 2015.05.07 03:00 | modify | 3922 | 0.01 | 95.228 | 0.000 | 95.376 | ||
13195 | 2015.05.07 03:54 | t/p | 3922 | 0.01 | 95.376 | 0.000 | 95.376 | -1.36 | 14558.38 |
13196 | 2015.05.07 03:54 | t/p | 3923 | 0.02 | 95.376 | 0.000 | 95.376 | 2.32 | 14560.70 |
13197 | 2015.05.07 04:00 | sell | 3924 | 0.01 | 95.368 | 0.000 | 0.000 | ||
13198 | 2015.05.07 04:00 | buy | 3925 | 0.01 | 95.391 | 0.000 | 0.000 | ||
13199 | 2015.05.07 04:00 | modify | 3924 | 0.01 | 95.368 | 0.000 | 95.345 | ||
13200 | 2015.05.07 04:23 | t/p | 3924 | 0.01 | 95.345 | 0.000 | 95.345 | 0.21 | 14560.91 |
13201 | 2015.05.07 07:00 | buy | 3926 | 0.02 | 95.218 | 0.000 | 0.000 | ||
13202 | 2015.05.07 07:00 | modify | 3926 | 0.02 | 95.218 | 0.000 | 95.311 | ||
13203 | 2015.05.07 07:00 | modify | 3925 | 0.01 | 95.391 | 0.000 | 95.311 | ||
13204 | 2015.05.07 08:00 | buy | 3927 | 0.03 | 94.985 | 0.000 | 0.000 | ||
13205 | 2015.05.07 08:00 | modify | 3927 | 0.03 | 94.985 | 0.000 | 95.165 | ||
13206 | 2015.05.07 08:00 | modify | 3926 | 0.02 | 95.218 | 0.000 | 95.165 | ||
13207 | 2015.05.07 08:00 | modify | 3925 | 0.01 | 95.391 | 0.000 | 95.165 | ||
13208 | 2015.05.07 12:00 | buy | 3928 | 0.05 | 94.810 | 0.000 | 0.000 | ||
13209 | 2015.05.07 12:00 | modify | 3928 | 0.05 | 94.810 | 0.000 | 95.020 | ||
13210 | 2015.05.07 12:00 | modify | 3927 | 0.03 | 94.985 | 0.000 | 95.020 | ||
13211 | 2015.05.07 12:00 | modify | 3926 | 0.02 | 95.218 | 0.000 | 95.020 | ||
13212 | 2015.05.07 12:00 | modify | 3925 | 0.01 | 95.391 | 0.000 | 95.020 | ||
13213 | 2015.05.07 15:00 | buy | 3929 | 0.08 | 94.600 | 0.000 | 0.000 | ||
13214 | 2015.05.07 15:00 | modify | 3929 | 0.08 | 94.600 | 0.000 | 94.858 | ||
13215 | 2015.05.07 15:00 | modify | 3928 | 0.05 | 94.810 | 0.000 | 94.858 | ||
13216 | 2015.05.07 15:00 | modify | 3927 | 0.03 | 94.985 | 0.000 | 94.858 | ||
13217 | 2015.05.07 15:00 | modify | 3926 | 0.02 | 95.218 | 0.000 | 94.858 | ||
13218 | 2015.05.07 15:00 | modify | 3925 | 0.01 | 95.391 | 0.000 | 94.858 | ||
13219 | 2015.05.08 01:30 | t/p | 3925 | 0.01 | 94.858 | 0.000 | 94.858 | -4.85 | 14556.06 |
13220 | 2015.05.08 01:30 | t/p | 3926 | 0.02 | 94.858 | 0.000 | 94.858 | -6.52 | 14549.54 |
13221 | 2015.05.08 01:30 | t/p | 3927 | 0.03 | 94.858 | 0.000 | 94.858 | -3.34 | 14546.20 |
13222 | 2015.05.08 01:30 | t/p | 3928 | 0.05 | 94.858 | 0.000 | 94.858 | 2.48 | 14548.67 |
13223 | 2015.05.08 01:30 | t/p | 3929 | 0.08 | 94.858 | 0.000 | 94.858 | 19.43 | 14568.10 |
13224 | 2015.05.08 02:00 | buy | 3930 | 0.01 | 94.661 | 0.000 | 0.000 | ||
13225 | 2015.05.08 02:00 | sell | 3931 | 0.01 | 94.638 | 0.000 | 0.000 | ||
13226 | 2015.05.08 02:00 | modify | 3930 | 0.01 | 94.661 | 0.000 | 94.685 | ||
13227 | 2015.05.08 04:34 | t/p | 3930 | 0.01 | 94.685 | 0.000 | 94.685 | 0.22 | 14568.32 |
13228 | 2015.05.08 05:00 | sell | 3932 | 0.02 | 94.840 | 0.000 | 0.000 | ||
13229 | 2015.05.08 05:00 | modify | 3932 | 0.02 | 94.840 | 0.000 | 94.738 | ||
13230 | 2015.05.08 05:00 | modify | 3931 | 0.01 | 94.638 | 0.000 | 94.738 | ||
13231 | 2015.05.08 05:37 | t/p | 3931 | 0.01 | 94.738 | 0.000 | 94.738 | -0.92 | 14567.40 |
13232 | 2015.05.08 05:37 | t/p | 3932 | 0.02 | 94.738 | 0.000 | 94.738 | 1.88 | 14569.28 |
13233 | 2015.05.08 06:00 | sell | 3933 | 0.01 | 94.745 | 0.000 | 0.000 | ||
13234 | 2015.05.08 06:00 | buy | 3934 | 0.01 | 94.768 | 0.000 | 0.000 | ||
13235 | 2015.05.08 06:00 | modify | 3933 | 0.01 | 94.745 | 0.000 | 94.722 | ||
13236 | 2015.05.08 06:05 | t/p | 3933 | 0.01 | 94.722 | 0.000 | 94.722 | 0.21 | 14569.49 |
13237 | 2015.05.11 04:00 | buy | 3935 | 0.02 | 94.520 | 0.000 | 0.000 | ||
13238 | 2015.05.11 04:00 | modify | 3935 | 0.02 | 94.520 | 0.000 | 94.638 | ||
13239 | 2015.05.11 04:00 | modify | 3934 | 0.01 | 94.768 | 0.000 | 94.638 | ||
13240 | 2015.05.11 05:03 | t/p | 3934 | 0.01 | 94.638 | 0.000 | 94.638 | -1.15 | 14568.34 |
13241 | 2015.05.11 05:03 | t/p | 3935 | 0.02 | 94.638 | 0.000 | 94.638 | 2.17 | 14570.51 |
13242 | 2015.05.11 06:00 | sell | 3936 | 0.01 | 94.589 | 0.000 | 0.000 | ||
13243 | 2015.05.11 06:00 | buy | 3937 | 0.01 | 94.612 | 0.000 | 0.000 | ||
13244 | 2015.05.11 06:00 | modify | 3936 | 0.01 | 94.589 | 0.000 | 94.566 | ||
13245 | 2015.05.15 10:00 | close | 3937 | 0.01 | 95.938 | 0.000 | 0.000 | 12.53 | 14583.04 |
13246 | 2015.05.15 10:00 | close | 3936 | 0.01 | 95.961 | 0.000 | 94.566 | -13.19 | 14569.85 |
13247 | 2015.05.15 10:00 | buy | 3938 | 0.01 | 95.961 | 0.000 | 0.000 | ||
13248 | 2015.05.15 10:00 | sell | 3939 | 0.01 | 95.938 | 0.000 | 0.000 | ||
13249 | 2015.05.15 10:00 | modify | 3938 | 0.01 | 95.961 | 0.000 | 95.985 | ||
13250 | 2015.05.15 10:03 | t/p | 3938 | 0.01 | 95.985 | 0.000 | 95.985 | 0.22 | 14570.07 |
13251 | 2015.05.15 16:00 | sell | 3940 | 0.02 | 96.114 | 0.000 | 0.000 | ||
13252 | 2015.05.15 16:00 | modify | 3940 | 0.02 | 96.114 | 0.000 | 96.020 | ||
13253 | 2015.05.15 16:00 | modify | 3939 | 0.01 | 95.938 | 0.000 | 96.020 | ||
13254 | 2015.05.15 16:58 | t/p | 3939 | 0.01 | 96.020 | 0.000 | 96.020 | -0.76 | 14569.31 |
13255 | 2015.05.15 16:58 | t/p | 3940 | 0.02 | 96.020 | 0.000 | 96.020 | 1.73 | 14571.04 |
13256 | 2015.05.15 17:00 | sell | 3941 | 0.01 | 95.990 | 0.000 | 0.000 | ||
13257 | 2015.05.15 17:00 | buy | 3942 | 0.01 | 96.013 | 0.000 | 0.000 | ||
13258 | 2015.05.15 17:00 | modify | 3941 | 0.01 | 95.990 | 0.000 | 95.967 | ||
13259 | 2015.05.15 17:16 | t/p | 3941 | 0.01 | 95.967 | 0.000 | 95.967 | 0.21 | 14571.25 |
13260 | 2015.05.18 01:00 | buy | 3943 | 0.02 | 95.842 | 0.000 | 0.000 | ||
13261 | 2015.05.18 01:00 | modify | 3943 | 0.02 | 95.842 | 0.000 | 95.934 | ||
13262 | 2015.05.18 01:00 | modify | 3942 | 0.01 | 96.013 | 0.000 | 95.934 | ||
13263 | 2015.05.18 02:46 | t/p | 3942 | 0.01 | 95.934 | 0.000 | 95.934 | -0.68 | 14570.58 |
13264 | 2015.05.18 02:46 | t/p | 3943 | 0.02 | 95.934 | 0.000 | 95.934 | 1.69 | 14572.27 |
13265 | 2015.05.18 03:00 | buy | 3944 | 0.01 | 95.936 | 0.000 | 0.000 | ||
13266 | 2015.05.18 03:00 | sell | 3945 | 0.01 | 95.913 | 0.000 | 0.000 | ||
13267 | 2015.05.18 03:00 | modify | 3944 | 0.01 | 95.936 | 0.000 | 95.960 | ||
13268 | 2015.05.18 03:15 | t/p | 3944 | 0.01 | 95.960 | 0.000 | 95.960 | 0.22 | 14572.49 |
13269 | 2015.05.22 07:00 | close | 3945 | 0.01 | 95.704 | 0.000 | 0.000 | 1.36 | 14573.84 |
13270 | 2015.05.22 07:00 | sell | 3946 | 0.01 | 95.681 | 0.000 | 0.000 | ||
13271 | 2015.05.22 07:00 | buy | 3947 | 0.01 | 95.704 | 0.000 | 0.000 | ||
13272 | 2015.05.22 07:00 | modify | 3946 | 0.01 | 95.681 | 0.000 | 95.658 | ||
13273 | 2015.05.22 07:03 | t/p | 3946 | 0.01 | 95.658 | 0.000 | 95.658 | 0.22 | 14574.06 |
13274 | 2015.05.22 08:00 | buy | 3948 | 0.02 | 95.467 | 0.000 | 0.000 | ||
13275 | 2015.05.22 08:00 | modify | 3948 | 0.02 | 95.467 | 0.000 | 95.581 | ||
13276 | 2015.05.22 08:00 | modify | 3947 | 0.01 | 95.704 | 0.000 | 95.581 | ||
13277 | 2015.05.22 13:00 | buy | 3949 | 0.03 | 95.250 | 0.000 | 0.000 | ||
13278 | 2015.05.22 13:00 | modify | 3949 | 0.03 | 95.250 | 0.000 | 95.433 | ||
13279 | 2015.05.22 13:00 | modify | 3948 | 0.02 | 95.467 | 0.000 | 95.433 | ||
13280 | 2015.05.22 13:00 | modify | 3947 | 0.01 | 95.704 | 0.000 | 95.433 | ||
13281 | 2015.05.22 14:00 | buy | 3950 | 0.05 | 95.077 | 0.000 | 0.000 | ||
13282 | 2015.05.22 14:00 | modify | 3950 | 0.05 | 95.077 | 0.000 | 95.287 | ||
13283 | 2015.05.22 14:00 | modify | 3949 | 0.03 | 95.250 | 0.000 | 95.287 | ||
13284 | 2015.05.22 14:00 | modify | 3948 | 0.02 | 95.467 | 0.000 | 95.287 | ||
13285 | 2015.05.22 14:00 | modify | 3947 | 0.01 | 95.704 | 0.000 | 95.287 | ||
13286 | 2015.05.25 04:28 | t/p | 3947 | 0.01 | 95.287 | 0.000 | 95.287 | -3.79 | 14570.28 |
13287 | 2015.05.25 04:28 | t/p | 3948 | 0.02 | 95.287 | 0.000 | 95.287 | -3.20 | 14567.07 |
13288 | 2015.05.25 04:28 | t/p | 3949 | 0.03 | 95.287 | 0.000 | 95.287 | 1.18 | 14568.25 |
13289 | 2015.05.25 04:28 | t/p | 3950 | 0.05 | 95.287 | 0.000 | 95.287 | 9.94 | 14578.19 |
13290 | 2015.05.25 05:00 | buy | 3951 | 0.01 | 95.260 | 0.000 | 0.000 | ||
13291 | 2015.05.25 05:00 | sell | 3952 | 0.01 | 95.237 | 0.000 | 0.000 | ||
13292 | 2015.05.25 05:00 | modify | 3951 | 0.01 | 95.260 | 0.000 | 95.284 | ||
13293 | 2015.05.26 02:50 | t/p | 3951 | 0.01 | 95.284 | 0.000 | 95.284 | 0.28 | 14578.47 |
13294 | 2015.05.26 05:00 | sell | 3953 | 0.02 | 95.418 | 0.000 | 0.000 | ||
13295 | 2015.05.26 05:00 | modify | 3953 | 0.02 | 95.418 | 0.000 | 95.323 | ||
13296 | 2015.05.26 05:00 | modify | 3952 | 0.01 | 95.237 | 0.000 | 95.323 | ||
13297 | 2015.05.26 07:21 | t/p | 3952 | 0.01 | 95.323 | 0.000 | 95.323 | -0.88 | 14577.59 |
13298 | 2015.05.26 07:21 | t/p | 3953 | 0.02 | 95.323 | 0.000 | 95.323 | 1.75 | 14579.34 |
13299 | 2015.05.26 08:00 | sell | 3954 | 0.01 | 95.420 | 0.000 | 0.000 | ||
13300 | 2015.05.26 08:00 | buy | 3955 | 0.01 | 95.443 | 0.000 | 0.000 | ||
13301 | 2015.05.26 08:00 | modify | 3954 | 0.01 | 95.420 | 0.000 | 95.397 | ||
13302 | 2015.05.26 08:04 | t/p | 3954 | 0.01 | 95.397 | 0.000 | 95.397 | 0.21 | 14579.55 |
13303 | 2015.05.26 16:00 | buy | 3956 | 0.02 | 95.240 | 0.000 | 0.000 | ||
13304 | 2015.05.26 16:00 | modify | 3956 | 0.02 | 95.240 | 0.000 | 95.343 | ||
13305 | 2015.05.26 16:00 | modify | 3955 | 0.01 | 95.443 | 0.000 | 95.343 | ||
13306 | 2015.05.27 02:11 | t/p | 3955 | 0.01 | 95.343 | 0.000 | 95.343 | -0.87 | 14578.68 |
13307 | 2015.05.27 02:11 | t/p | 3956 | 0.02 | 95.343 | 0.000 | 95.343 | 2.01 | 14580.69 |
13308 | 2015.05.27 03:00 | buy | 3957 | 0.01 | 95.331 | 0.000 | 0.000 | ||
13309 | 2015.05.27 03:00 | sell | 3958 | 0.01 | 95.308 | 0.000 | 0.000 | ||
13310 | 2015.05.27 03:00 | modify | 3957 | 0.01 | 95.331 | 0.000 | 95.355 | ||
13311 | 2015.05.27 03:05 | t/p | 3957 | 0.01 | 95.355 | 0.000 | 95.355 | 0.22 | 14580.91 |
13312 | 2015.05.27 17:00 | sell | 3959 | 0.02 | 95.500 | 0.000 | 0.000 | ||
13313 | 2015.05.27 17:00 | modify | 3959 | 0.02 | 95.500 | 0.000 | 95.401 | ||
13314 | 2015.05.27 17:00 | modify | 3958 | 0.01 | 95.308 | 0.000 | 95.401 | ||
13315 | 2015.05.27 20:00 | sell | 3960 | 0.03 | 95.670 | 0.000 | 0.000 | ||
13316 | 2015.05.27 20:00 | modify | 3960 | 0.03 | 95.670 | 0.000 | 95.518 | ||
13317 | 2015.05.27 20:00 | modify | 3959 | 0.02 | 95.500 | 0.000 | 95.518 | ||
13318 | 2015.05.27 20:00 | modify | 3958 | 0.01 | 95.308 | 0.000 | 95.518 | ||
13319 | 2015.05.27 20:35 | t/p | 3958 | 0.01 | 95.518 | 0.000 | 95.518 | -1.94 | 14578.97 |
13320 | 2015.05.27 20:35 | t/p | 3959 | 0.02 | 95.518 | 0.000 | 95.518 | -0.33 | 14578.64 |
13321 | 2015.05.27 20:35 | t/p | 3960 | 0.03 | 95.518 | 0.000 | 95.518 | 4.20 | 14582.84 |
13322 | 2015.05.27 21:00 | sell | 3961 | 0.01 | 95.559 | 0.000 | 0.000 | ||
13323 | 2015.05.27 21:00 | buy | 3962 | 0.01 | 95.582 | 0.000 | 0.000 | ||
13324 | 2015.05.27 21:00 | modify | 3961 | 0.01 | 95.559 | 0.000 | 95.536 | ||
13325 | 2015.05.27 21:00 | t/p | 3961 | 0.01 | 95.536 | 0.000 | 95.536 | 0.21 | 14583.05 |
13326 | 2015.05.28 02:00 | buy | 3963 | 0.02 | 95.241 | 0.000 | 0.000 | ||
13327 | 2015.05.28 02:00 | modify | 3963 | 0.02 | 95.241 | 0.000 | 95.390 | ||
13328 | 2015.05.28 02:00 | modify | 3962 | 0.01 | 95.582 | 0.000 | 95.390 | ||
13329 | 2015.05.28 02:52 | t/p | 3962 | 0.01 | 95.390 | 0.000 | 95.390 | -1.61 | 14581.44 |
13330 | 2015.05.28 02:52 | t/p | 3963 | 0.02 | 95.390 | 0.000 | 95.390 | 2.74 | 14584.18 |
13331 | 2015.05.28 03:00 | buy | 3964 | 0.01 | 95.388 | 0.000 | 0.000 | ||
13332 | 2015.05.28 03:00 | sell | 3965 | 0.01 | 95.365 | 0.000 | 0.000 | ||
13333 | 2015.05.28 03:00 | modify | 3964 | 0.01 | 95.388 | 0.000 | 95.412 | ||
13334 | 2015.05.28 03:06 | t/p | 3964 | 0.01 | 95.412 | 0.000 | 95.412 | 0.22 | 14584.40 |
13335 | 2015.06.02 05:00 | sell | 3966 | 0.02 | 95.651 | 0.000 | 0.000 | ||
13336 | 2015.06.02 05:00 | modify | 3966 | 0.02 | 95.651 | 0.000 | 95.521 | ||
13337 | 2015.06.02 05:00 | modify | 3965 | 0.01 | 95.365 | 0.000 | 95.521 | ||
13338 | 2015.06.02 07:00 | sell | 3967 | 0.03 | 95.898 | 0.000 | 0.000 | ||
13339 | 2015.06.02 07:00 | modify | 3967 | 0.03 | 95.898 | 0.000 | 95.692 | ||
13340 | 2015.06.02 07:00 | modify | 3966 | 0.02 | 95.651 | 0.000 | 95.692 | ||
13341 | 2015.06.02 07:00 | modify | 3965 | 0.01 | 95.365 | 0.000 | 95.692 | ||
13342 | 2015.06.02 08:55 | t/p | 3965 | 0.01 | 95.692 | 0.000 | 95.692 | -3.29 | 14581.11 |
13343 | 2015.06.02 08:55 | t/p | 3966 | 0.02 | 95.692 | 0.000 | 95.692 | -0.76 | 14580.35 |
13344 | 2015.06.02 08:55 | t/p | 3967 | 0.03 | 95.692 | 0.000 | 95.692 | 5.69 | 14586.04 |
13345 | 2015.06.02 09:00 | sell | 3968 | 0.01 | 95.697 | 0.000 | 0.000 | ||
13346 | 2015.06.02 09:00 | buy | 3969 | 0.01 | 95.720 | 0.000 | 0.000 | ||
13347 | 2015.06.02 09:00 | modify | 3968 | 0.01 | 95.697 | 0.000 | 95.674 | ||
13348 | 2015.06.02 09:06 | t/p | 3968 | 0.01 | 95.674 | 0.000 | 95.674 | 0.21 | 14586.25 |
13349 | 2015.06.08 05:00 | buy | 3970 | 0.02 | 95.506 | 0.000 | 0.000 | ||
13350 | 2015.06.08 05:00 | modify | 3970 | 0.02 | 95.506 | 0.000 | 95.612 | ||
13351 | 2015.06.08 05:00 | modify | 3969 | 0.01 | 95.720 | 0.000 | 95.612 | ||
13352 | 2015.06.08 05:48 | t/p | 3969 | 0.01 | 95.612 | 0.000 | 95.612 | -0.67 | 14585.58 |
13353 | 2015.06.08 05:48 | t/p | 3970 | 0.02 | 95.612 | 0.000 | 95.612 | 1.95 | 14587.53 |
13354 | 2015.06.08 06:00 | buy | 3971 | 0.01 | 95.658 | 0.000 | 0.000 | ||
13355 | 2015.06.08 06:00 | sell | 3972 | 0.01 | 95.635 | 0.000 | 0.000 | ||
13356 | 2015.06.08 06:00 | modify | 3971 | 0.01 | 95.658 | 0.000 | 95.682 | ||
13357 | 2015.06.08 06:03 | t/p | 3971 | 0.01 | 95.682 | 0.000 | 95.682 | 0.22 | 14587.75 |
13358 | 2015.06.08 18:00 | sell | 3973 | 0.02 | 95.852 | 0.000 | 0.000 | ||
13359 | 2015.06.08 18:00 | modify | 3973 | 0.02 | 95.852 | 0.000 | 95.745 | ||
13360 | 2015.06.08 18:00 | modify | 3972 | 0.01 | 95.635 | 0.000 | 95.745 | ||
13361 | 2015.06.08 23:34 | t/p | 3972 | 0.01 | 95.745 | 0.000 | 95.745 | -1.02 | 14586.73 |
13362 | 2015.06.08 23:34 | t/p | 3973 | 0.02 | 95.745 | 0.000 | 95.745 | 1.97 | 14588.70 |
13363 | 2015.06.09 00:00 | buy | 3974 | 0.01 | 95.793 | 0.000 | 0.000 | ||
13364 | 2015.06.09 00:00 | sell | 3975 | 0.01 | 95.770 | 0.000 | 0.000 | ||
13365 | 2015.06.09 00:00 | modify | 3974 | 0.01 | 95.793 | 0.000 | 95.817 | ||
13366 | 2015.06.09 00:29 | t/p | 3974 | 0.01 | 95.817 | 0.000 | 95.817 | 0.22 | 14588.92 |
13367 | 2015.06.15 04:00 | close | 3975 | 0.01 | 95.285 | 0.000 | 0.000 | 3.91 | 14592.82 |
13368 | 2015.06.15 04:00 | sell | 3976 | 0.01 | 95.262 | 0.000 | 0.000 | ||
13369 | 2015.06.15 04:00 | buy | 3977 | 0.01 | 95.285 | 0.000 | 0.000 | ||
13370 | 2015.06.15 04:00 | modify | 3976 | 0.01 | 95.262 | 0.000 | 95.239 | ||
13371 | 2015.06.15 04:35 | t/p | 3976 | 0.01 | 95.239 | 0.000 | 95.239 | 0.21 | 14593.03 |
13372 | 2015.06.17 11:00 | buy | 3978 | 0.02 | 95.112 | 0.000 | 0.000 | ||
13373 | 2015.06.17 11:00 | modify | 3978 | 0.02 | 95.112 | 0.000 | 95.205 | ||
13374 | 2015.06.17 11:00 | modify | 3977 | 0.01 | 95.285 | 0.000 | 95.205 | ||
13375 | 2015.06.17 11:48 | t/p | 3977 | 0.01 | 95.205 | 0.000 | 95.205 | -0.62 | 14592.41 |
13376 | 2015.06.17 11:48 | t/p | 3978 | 0.02 | 95.205 | 0.000 | 95.205 | 1.72 | 14594.13 |
13377 | 2015.06.17 12:00 | buy | 3979 | 0.01 | 95.150 | 0.000 | 0.000 | ||
13378 | 2015.06.17 12:00 | sell | 3980 | 0.01 | 95.127 | 0.000 | 0.000 | ||
13379 | 2015.06.17 12:00 | modify | 3979 | 0.01 | 95.150 | 0.000 | 95.174 | ||
13380 | 2015.06.17 12:20 | t/p | 3979 | 0.01 | 95.174 | 0.000 | 95.174 | 0.22 | 14594.35 |
13381 | 2015.06.17 14:00 | sell | 3981 | 0.02 | 95.355 | 0.000 | 0.000 | ||
13382 | 2015.06.17 14:00 | modify | 3981 | 0.02 | 95.355 | 0.000 | 95.244 | ||
13383 | 2015.06.17 14:00 | modify | 3980 | 0.01 | 95.127 | 0.000 | 95.244 | ||
13384 | 2015.06.17 14:42 | t/p | 3980 | 0.01 | 95.244 | 0.000 | 95.244 | -1.07 | 14593.28 |
13385 | 2015.06.17 14:42 | t/p | 3981 | 0.02 | 95.244 | 0.000 | 95.244 | 2.04 | 14595.32 |
13386 | 2015.06.17 15:00 | sell | 3982 | 0.01 | 95.239 | 0.000 | 0.000 | ||
13387 | 2015.06.17 15:00 | buy | 3983 | 0.01 | 95.262 | 0.000 | 0.000 | ||
13388 | 2015.06.17 15:00 | modify | 3982 | 0.01 | 95.239 | 0.000 | 95.216 | ||
13389 | 2015.06.17 15:36 | t/p | 3982 | 0.01 | 95.216 | 0.000 | 95.216 | 0.21 | 14595.53 |
13390 | 2015.06.23 19:00 | close | 3983 | 0.01 | 95.797 | 0.000 | 0.000 | 5.25 | 14600.78 |
13391 | 2015.06.23 19:00 | buy | 3984 | 0.01 | 95.820 | 0.000 | 0.000 | ||
13392 | 2015.06.23 19:00 | sell | 3985 | 0.01 | 95.797 | 0.000 | 0.000 | ||
13393 | 2015.06.23 19:00 | modify | 3984 | 0.01 | 95.820 | 0.000 | 95.844 | ||
13394 | 2015.06.23 20:05 | t/p | 3984 | 0.01 | 95.844 | 0.000 | 95.844 | 0.22 | 14601.00 |
13395 | 2015.06.24 08:00 | sell | 3986 | 0.02 | 95.970 | 0.000 | 0.000 | ||
13396 | 2015.06.24 08:00 | modify | 3986 | 0.02 | 95.970 | 0.000 | 95.877 | ||
13397 | 2015.06.24 08:00 | modify | 3985 | 0.01 | 95.797 | 0.000 | 95.877 | ||
13398 | 2015.06.24 09:37 | t/p | 3985 | 0.01 | 95.877 | 0.000 | 95.877 | -0.83 | 14600.17 |
13399 | 2015.06.24 09:37 | t/p | 3986 | 0.02 | 95.877 | 0.000 | 95.877 | 1.71 | 14601.88 |
13400 | 2015.06.24 10:00 | sell | 3987 | 0.01 | 95.845 | 0.000 | 0.000 | ||
13401 | 2015.06.24 10:00 | buy | 3988 | 0.01 | 95.868 | 0.000 | 0.000 | ||
13402 | 2015.06.24 10:00 | modify | 3987 | 0.01 | 95.845 | 0.000 | 95.822 | ||
13403 | 2015.06.24 10:07 | t/p | 3987 | 0.01 | 95.822 | 0.000 | 95.822 | 0.22 | 14602.10 |
13404 | 2015.06.24 14:00 | buy | 3989 | 0.02 | 95.668 | 0.000 | 0.000 | ||
13405 | 2015.06.24 14:00 | modify | 3989 | 0.02 | 95.668 | 0.000 | 95.770 | ||
13406 | 2015.06.24 14:00 | modify | 3988 | 0.01 | 95.868 | 0.000 | 95.770 | ||
13407 | 2015.06.24 19:00 | buy | 3990 | 0.03 | 95.482 | 0.000 | 0.000 | ||
13408 | 2015.06.24 19:00 | modify | 3990 | 0.03 | 95.482 | 0.000 | 95.643 | ||
13409 | 2015.06.24 19:00 | modify | 3989 | 0.02 | 95.668 | 0.000 | 95.643 | ||
13410 | 2015.06.24 19:00 | modify | 3988 | 0.01 | 95.868 | 0.000 | 95.643 | ||
13411 | 2015.06.25 01:00 | t/p | 3988 | 0.01 | 95.643 | 0.000 | 95.643 | -1.91 | 14600.19 |
13412 | 2015.06.25 01:00 | t/p | 3989 | 0.02 | 95.643 | 0.000 | 95.643 | -0.14 | 14600.05 |
13413 | 2015.06.25 01:00 | t/p | 3990 | 0.03 | 95.643 | 0.000 | 95.643 | 4.92 | 14604.97 |
13414 | 2015.06.25 02:00 | buy | 3991 | 0.01 | 95.679 | 0.000 | 0.000 | ||
13415 | 2015.06.25 02:00 | sell | 3992 | 0.01 | 95.656 | 0.000 | 0.000 | ||
13416 | 2015.06.25 02:00 | modify | 3991 | 0.01 | 95.679 | 0.000 | 95.703 | ||
13417 | 2015.06.25 02:41 | t/p | 3991 | 0.01 | 95.703 | 0.000 | 95.703 | 0.22 | 14605.19 |
13418 | 2015.07.01 06:00 | close | 3992 | 0.01 | 94.657 | 0.000 | 0.000 | 8.82 | 14614.01 |
13419 | 2015.07.01 06:00 | buy | 3993 | 0.01 | 94.657 | 0.000 | 0.000 | ||
13420 | 2015.07.01 06:00 | sell | 3994 | 0.01 | 94.634 | 0.000 | 0.000 | ||
13421 | 2015.07.01 06:00 | modify | 3993 | 0.01 | 94.657 | 0.000 | 94.681 | ||
13422 | 2015.07.01 06:40 | t/p | 3993 | 0.01 | 94.681 | 0.000 | 94.681 | 0.22 | 14614.23 |
13423 | 2015.07.07 10:00 | close | 3994 | 0.01 | 91.221 | 0.000 | 0.000 | 30.86 | 14645.09 |
13424 | 2015.07.07 10:00 | sell | 3995 | 0.01 | 91.198 | 0.000 | 0.000 | ||
13425 | 2015.07.07 10:00 | buy | 3996 | 0.01 | 91.221 | 0.000 | 0.000 | ||
13426 | 2015.07.07 10:00 | modify | 3995 | 0.01 | 91.198 | 0.000 | 91.175 | ||
13427 | 2015.07.07 10:02 | t/p | 3995 | 0.01 | 91.175 | 0.000 | 91.175 | 0.21 | 14645.30 |
13428 | 2015.07.07 12:00 | buy | 3997 | 0.02 | 90.918 | 0.000 | 0.000 | ||
13429 | 2015.07.07 12:00 | modify | 3997 | 0.02 | 90.918 | 0.000 | 91.054 | ||
13430 | 2015.07.07 12:00 | modify | 3996 | 0.01 | 91.221 | 0.000 | 91.054 | ||
13431 | 2015.07.07 14:00 | buy | 3998 | 0.03 | 90.715 | 0.000 | 0.000 | ||
13432 | 2015.07.07 14:00 | modify | 3998 | 0.03 | 90.715 | 0.000 | 90.902 | ||
13433 | 2015.07.07 14:00 | modify | 3997 | 0.02 | 90.918 | 0.000 | 90.902 | ||
13434 | 2015.07.07 14:00 | modify | 3996 | 0.01 | 91.221 | 0.000 | 90.902 | ||
13435 | 2015.07.07 17:19 | t/p | 3996 | 0.01 | 90.902 | 0.000 | 90.902 | -2.94 | 14642.36 |
13436 | 2015.07.07 17:19 | t/p | 3997 | 0.02 | 90.902 | 0.000 | 90.902 | -0.30 | 14642.06 |
13437 | 2015.07.07 17:19 | t/p | 3998 | 0.03 | 90.902 | 0.000 | 90.902 | 5.17 | 14647.23 |
13438 | 2015.07.07 18:00 | buy | 3999 | 0.01 | 91.016 | 0.000 | 0.000 | ||
13439 | 2015.07.07 18:00 | sell | 4000 | 0.01 | 90.993 | 0.000 | 0.000 | ||
13440 | 2015.07.07 18:00 | modify | 3999 | 0.01 | 91.016 | 0.000 | 91.040 | ||
13441 | 2015.07.07 18:48 | t/p | 3999 | 0.01 | 91.040 | 0.000 | 91.040 | 0.22 | 14647.45 |
13442 | 2015.07.07 20:00 | sell | 4001 | 0.02 | 91.352 | 0.000 | 0.000 | ||
13443 | 2015.07.07 20:00 | modify | 4001 | 0.02 | 91.352 | 0.000 | 91.197 | ||
13444 | 2015.07.07 20:00 | modify | 4000 | 0.01 | 90.993 | 0.000 | 91.197 | ||
13445 | 2015.07.07 20:36 | t/p | 4000 | 0.01 | 91.197 | 0.000 | 91.197 | -1.88 | 14645.57 |
13446 | 2015.07.07 20:36 | t/p | 4001 | 0.02 | 91.197 | 0.000 | 91.197 | 2.86 | 14648.43 |
13447 | 2015.07.07 21:00 | sell | 4002 | 0.01 | 91.282 | 0.000 | 0.000 | ||
13448 | 2015.07.07 21:00 | buy | 4003 | 0.01 | 91.305 | 0.000 | 0.000 | ||
13449 | 2015.07.07 21:00 | modify | 4002 | 0.01 | 91.282 | 0.000 | 91.259 | ||
13450 | 2015.07.07 21:16 | t/p | 4002 | 0.01 | 91.259 | 0.000 | 91.259 | 0.21 | 14648.64 |
13451 | 2015.07.08 01:00 | buy | 4004 | 0.02 | 90.976 | 0.000 | 0.000 | ||
13452 | 2015.07.08 01:00 | modify | 4004 | 0.02 | 90.976 | 0.000 | 91.121 | ||
13453 | 2015.07.08 01:00 | modify | 4003 | 0.01 | 91.305 | 0.000 | 91.121 | ||
13454 | 2015.07.08 02:00 | buy | 4005 | 0.03 | 90.619 | 0.000 | 0.000 | ||
13455 | 2015.07.08 02:00 | modify | 4005 | 0.03 | 90.619 | 0.000 | 90.887 | ||
13456 | 2015.07.08 02:00 | modify | 4004 | 0.02 | 90.976 | 0.000 | 90.887 | ||
13457 | 2015.07.08 02:00 | modify | 4003 | 0.01 | 91.305 | 0.000 | 90.887 | ||
13458 | 2015.07.08 05:00 | buy | 4006 | 0.05 | 90.378 | 0.000 | 0.000 | ||
13459 | 2015.07.08 05:00 | modify | 4006 | 0.05 | 90.378 | 0.000 | 90.672 | ||
13460 | 2015.07.08 05:00 | modify | 4005 | 0.03 | 90.619 | 0.000 | 90.672 | ||
13461 | 2015.07.08 05:00 | modify | 4004 | 0.02 | 90.976 | 0.000 | 90.672 | ||
13462 | 2015.07.08 05:00 | modify | 4003 | 0.01 | 91.305 | 0.000 | 90.672 | ||
13463 | 2015.07.08 07:00 | buy | 4007 | 0.08 | 89.910 | 0.000 | 0.000 | ||
13464 | 2015.07.08 07:00 | modify | 4007 | 0.08 | 89.910 | 0.000 | 90.366 | ||
13465 | 2015.07.08 07:00 | modify | 4006 | 0.05 | 90.378 | 0.000 | 90.366 | ||
13466 | 2015.07.08 07:00 | modify | 4005 | 0.03 | 90.619 | 0.000 | 90.366 | ||
13467 | 2015.07.08 07:00 | modify | 4004 | 0.02 | 90.976 | 0.000 | 90.366 | ||
13468 | 2015.07.08 07:00 | modify | 4003 | 0.01 | 91.305 | 0.000 | 90.366 | ||
13469 | 2015.07.08 11:08 | t/p | 4003 | 0.01 | 90.366 | 0.000 | 90.366 | -8.59 | 14640.05 |
13470 | 2015.07.08 11:08 | t/p | 4004 | 0.02 | 90.366 | 0.000 | 90.366 | -11.23 | 14628.82 |
13471 | 2015.07.08 11:08 | t/p | 4005 | 0.03 | 90.366 | 0.000 | 90.366 | -6.99 | 14621.83 |
13472 | 2015.07.08 11:08 | t/p | 4006 | 0.05 | 90.366 | 0.000 | 90.366 | -0.55 | 14621.28 |
13473 | 2015.07.08 11:08 | t/p | 4007 | 0.08 | 90.366 | 0.000 | 90.366 | 33.58 | 14654.86 |
13474 | 2015.07.08 12:00 | sell | 4008 | 0.01 | 90.157 | 0.000 | 0.000 | ||
13475 | 2015.07.08 12:00 | buy | 4009 | 0.01 | 90.180 | 0.000 | 0.000 | ||
13476 | 2015.07.08 12:00 | modify | 4008 | 0.01 | 90.157 | 0.000 | 90.134 | ||
13477 | 2015.07.08 12:09 | t/p | 4008 | 0.01 | 90.134 | 0.000 | 90.134 | 0.21 | 14655.07 |
13478 | 2015.07.08 14:00 | buy | 4010 | 0.02 | 89.939 | 0.000 | 0.000 | ||
13479 | 2015.07.08 14:00 | modify | 4010 | 0.02 | 89.939 | 0.000 | 90.054 | ||
13480 | 2015.07.08 14:00 | modify | 4009 | 0.01 | 90.180 | 0.000 | 90.054 | ||
13481 | 2015.07.08 14:52 | t/p | 4009 | 0.01 | 90.054 | 0.000 | 90.054 | -1.16 | 14653.91 |
13482 | 2015.07.08 14:52 | t/p | 4010 | 0.02 | 90.054 | 0.000 | 90.054 | 2.11 | 14656.02 |
13483 | 2015.07.08 15:00 | buy | 4011 | 0.01 | 90.049 | 0.000 | 0.000 | ||
13484 | 2015.07.08 15:00 | sell | 4012 | 0.01 | 90.026 | 0.000 | 0.000 | ||
13485 | 2015.07.08 15:00 | modify | 4011 | 0.01 | 90.049 | 0.000 | 90.073 | ||
13486 | 2015.07.09 02:01 | t/p | 4011 | 0.01 | 90.073 | 0.000 | 90.073 | 0.38 | 14656.40 |
13487 | 2015.07.09 03:00 | sell | 4013 | 0.02 | 90.287 | 0.000 | 0.000 | ||
13488 | 2015.07.09 03:00 | modify | 4013 | 0.02 | 90.287 | 0.000 | 90.165 | ||
13489 | 2015.07.09 03:00 | modify | 4012 | 0.01 | 90.026 | 0.000 | 90.165 | ||
13490 | 2015.07.09 05:00 | sell | 4014 | 0.03 | 90.616 | 0.000 | 0.000 | ||
13491 | 2015.07.09 05:00 | modify | 4014 | 0.03 | 90.616 | 0.000 | 90.373 | ||
13492 | 2015.07.09 05:00 | modify | 4013 | 0.02 | 90.287 | 0.000 | 90.373 | ||
13493 | 2015.07.09 05:00 | modify | 4012 | 0.01 | 90.026 | 0.000 | 90.373 | ||
13494 | 2015.07.09 06:00 | sell | 4015 | 0.05 | 90.913 | 0.000 | 0.000 | ||
13495 | 2015.07.09 06:00 | modify | 4015 | 0.05 | 90.913 | 0.000 | 90.603 | ||
13496 | 2015.07.09 06:00 | modify | 4014 | 0.03 | 90.616 | 0.000 | 90.603 | ||
13497 | 2015.07.09 06:00 | modify | 4013 | 0.02 | 90.287 | 0.000 | 90.603 | ||
13498 | 2015.07.09 06:00 | modify | 4012 | 0.01 | 90.026 | 0.000 | 90.603 | ||
13499 | 2015.07.09 07:52 | t/p | 4012 | 0.01 | 90.603 | 0.000 | 90.603 | -5.59 | 14650.81 |
13500 | 2015.07.09 07:52 | t/p | 4013 | 0.02 | 90.603 | 0.000 | 90.603 | -5.82 | 14644.99 |
13501 | 2015.07.09 07:52 | t/p | 4014 | 0.03 | 90.603 | 0.000 | 90.603 | 0.36 | 14645.35 |
13502 | 2015.07.09 07:52 | t/p | 4015 | 0.05 | 90.603 | 0.000 | 90.603 | 14.27 | 14659.62 |
13503 | 2015.07.09 08:00 | sell | 4016 | 0.01 | 90.469 | 0.000 | 0.000 | ||
13504 | 2015.07.09 08:00 | buy | 4017 | 0.01 | 90.492 | 0.000 | 0.000 | ||
13505 | 2015.07.09 08:00 | modify | 4016 | 0.01 | 90.469 | 0.000 | 90.446 | ||
13506 | 2015.07.09 08:00 | t/p | 4016 | 0.01 | 90.446 | 0.000 | 90.446 | 0.21 | 14659.83 |
13507 | 2015.07.09 10:00 | buy | 4018 | 0.02 | 90.255 | 0.000 | 0.000 | ||
13508 | 2015.07.09 10:00 | modify | 4018 | 0.02 | 90.255 | 0.000 | 90.369 | ||
13509 | 2015.07.09 10:00 | modify | 4017 | 0.01 | 90.492 | 0.000 | 90.369 | ||
13510 | 2015.07.09 11:07 | t/p | 4017 | 0.01 | 90.369 | 0.000 | 90.369 | -1.13 | 14658.70 |
13511 | 2015.07.09 11:07 | t/p | 4018 | 0.02 | 90.369 | 0.000 | 90.369 | 2.10 | 14660.80 |
13512 | 2015.07.09 12:00 | buy | 4019 | 0.01 | 90.548 | 0.000 | 0.000 | ||
13513 | 2015.07.09 12:00 | sell | 4020 | 0.01 | 90.525 | 0.000 | 0.000 | ||
13514 | 2015.07.09 12:00 | modify | 4019 | 0.01 | 90.548 | 0.000 | 90.572 | ||
13515 | 2015.07.09 12:01 | t/p | 4019 | 0.01 | 90.572 | 0.000 | 90.572 | 0.23 | 14661.03 |
13516 | 2015.07.09 23:00 | sell | 4021 | 0.02 | 90.804 | 0.000 | 0.000 | ||
13517 | 2015.07.09 23:00 | modify | 4021 | 0.02 | 90.804 | 0.000 | 90.676 | ||
13518 | 2015.07.09 23:00 | modify | 4020 | 0.01 | 90.525 | 0.000 | 90.676 | ||
13519 | 2015.07.09 23:19 | t/p | 4020 | 0.01 | 90.676 | 0.000 | 90.676 | -1.39 | 14659.64 |
13520 | 2015.07.09 23:19 | t/p | 4021 | 0.02 | 90.676 | 0.000 | 90.676 | 2.36 | 14662.00 |
13521 | 2015.07.10 00:00 | sell | 4022 | 0.01 | 90.785 | 0.000 | 0.000 | ||
13522 | 2015.07.10 00:00 | buy | 4023 | 0.01 | 90.808 | 0.000 | 0.000 | ||
13523 | 2015.07.10 00:00 | modify | 4022 | 0.01 | 90.785 | 0.000 | 90.762 | ||
13524 | 2015.07.10 00:02 | t/p | 4022 | 0.01 | 90.762 | 0.000 | 90.762 | 0.21 | 14662.21 |
13525 | 2015.07.12 21:00 | buy | 4024 | 0.02 | 90.590 | 0.000 | 0.000 | ||
13526 | 2015.07.12 21:00 | modify | 4024 | 0.02 | 90.590 | 0.000 | 90.698 | ||
13527 | 2015.07.12 21:00 | modify | 4023 | 0.01 | 90.808 | 0.000 | 90.698 | ||
13528 | 2015.07.12 21:03 | t/p | 4023 | 0.01 | 90.698 | 0.000 | 90.698 | -1.01 | 14661.20 |
13529 | 2015.07.12 21:03 | t/p | 4024 | 0.02 | 90.698 | 0.000 | 90.698 | 1.99 | 14663.19 |
13530 | 2015.07.12 22:00 | sell | 4025 | 0.01 | 91.002 | 0.000 | 0.000 | ||
13531 | 2015.07.12 22:00 | buy | 4026 | 0.01 | 91.025 | 0.000 | 0.000 | ||
13532 | 2015.07.12 22:00 | modify | 4025 | 0.01 | 91.002 | 0.000 | 90.979 | ||
13533 | 2015.07.12 22:00 | t/p | 4025 | 0.01 | 90.979 | 0.000 | 90.979 | 0.21 | 14663.40 |
13534 | 2015.07.17 02:00 | close | 4026 | 0.01 | 92.007 | 0.000 | 0.000 | 9.41 | 14672.81 |
13535 | 2015.07.17 02:00 | sell | 4027 | 0.01 | 92.007 | 0.000 | 0.000 | ||
13536 | 2015.07.17 02:00 | buy | 4028 | 0.01 | 92.030 | 0.000 | 0.000 | ||
13537 | 2015.07.17 02:00 | modify | 4027 | 0.01 | 92.007 | 0.000 | 91.984 | ||
13538 | 2015.07.17 03:52 | t/p | 4027 | 0.01 | 91.984 | 0.000 | 91.984 | 0.21 | 14673.02 |
13539 | 2015.07.17 08:00 | buy | 4029 | 0.02 | 91.810 | 0.000 | 0.000 | ||
13540 | 2015.07.17 08:00 | modify | 4029 | 0.02 | 91.810 | 0.000 | 91.918 | ||
13541 | 2015.07.17 08:00 | modify | 4028 | 0.01 | 92.030 | 0.000 | 91.918 | ||
13542 | 2015.07.17 13:00 | buy | 4030 | 0.03 | 91.601 | 0.000 | 0.000 | ||
13543 | 2015.07.17 13:00 | modify | 4030 | 0.03 | 91.601 | 0.000 | 91.777 | ||
13544 | 2015.07.17 13:00 | modify | 4029 | 0.02 | 91.810 | 0.000 | 91.777 | ||
13545 | 2015.07.17 13:00 | modify | 4028 | 0.01 | 92.030 | 0.000 | 91.777 | ||
13546 | 2015.07.17 16:00 | buy | 4031 | 0.05 | 91.405 | 0.000 | 0.000 | ||
13547 | 2015.07.17 16:00 | modify | 4031 | 0.05 | 91.405 | 0.000 | 91.624 | ||
13548 | 2015.07.17 16:00 | modify | 4030 | 0.03 | 91.601 | 0.000 | 91.624 | ||
13549 | 2015.07.17 16:00 | modify | 4029 | 0.02 | 91.810 | 0.000 | 91.624 | ||
13550 | 2015.07.17 16:00 | modify | 4028 | 0.01 | 92.030 | 0.000 | 91.624 | ||
13551 | 2015.07.20 03:00 | buy | 4032 | 0.08 | 91.159 | 0.000 | 0.000 | ||
13552 | 2015.07.20 03:00 | modify | 4032 | 0.08 | 91.159 | 0.000 | 91.443 | ||
13553 | 2015.07.20 03:00 | modify | 4031 | 0.05 | 91.405 | 0.000 | 91.443 | ||
13554 | 2015.07.20 03:00 | modify | 4030 | 0.03 | 91.601 | 0.000 | 91.443 | ||
13555 | 2015.07.20 03:00 | modify | 4029 | 0.02 | 91.810 | 0.000 | 91.443 | ||
13556 | 2015.07.20 03:00 | modify | 4028 | 0.01 | 92.030 | 0.000 | 91.443 | ||
13557 | 2015.07.20 06:03 | t/p | 4028 | 0.01 | 91.443 | 0.000 | 91.443 | -5.35 | 14667.68 |
13558 | 2015.07.20 06:03 | t/p | 4029 | 0.02 | 91.443 | 0.000 | 91.443 | -6.65 | 14661.02 |
13559 | 2015.07.20 06:03 | t/p | 4030 | 0.03 | 91.443 | 0.000 | 91.443 | -4.21 | 14656.82 |
13560 | 2015.07.20 06:03 | t/p | 4031 | 0.05 | 91.443 | 0.000 | 91.443 | 2.02 | 14658.83 |
13561 | 2015.07.20 06:03 | t/p | 4032 | 0.08 | 91.443 | 0.000 | 91.443 | 20.92 | 14679.75 |
13562 | 2015.07.20 07:00 | buy | 4033 | 0.01 | 91.762 | 0.000 | 0.000 | ||
13563 | 2015.07.20 07:00 | sell | 4034 | 0.01 | 91.739 | 0.000 | 0.000 | ||
13564 | 2015.07.20 07:00 | modify | 4033 | 0.01 | 91.762 | 0.000 | 91.786 | ||
13565 | 2015.07.20 07:02 | t/p | 4033 | 0.01 | 91.786 | 0.000 | 91.786 | 0.22 | 14679.97 |
13566 | 2015.07.21 14:00 | sell | 4035 | 0.02 | 91.910 | 0.000 | 0.000 | ||
13567 | 2015.07.21 14:00 | modify | 4035 | 0.02 | 91.910 | 0.000 | 91.818 | ||
13568 | 2015.07.21 14:00 | modify | 4034 | 0.01 | 91.739 | 0.000 | 91.818 | ||
13569 | 2015.07.21 15:00 | sell | 4036 | 0.03 | 92.102 | 0.000 | 0.000 | ||
13570 | 2015.07.21 15:00 | modify | 4036 | 0.03 | 92.102 | 0.000 | 91.943 | ||
13571 | 2015.07.21 15:00 | modify | 4035 | 0.02 | 91.910 | 0.000 | 91.943 | ||
13572 | 2015.07.21 15:00 | modify | 4034 | 0.01 | 91.739 | 0.000 | 91.943 | ||
13573 | 2015.07.21 20:59 | t/p | 4034 | 0.01 | 91.943 | 0.000 | 91.943 | -1.96 | 14678.01 |
13574 | 2015.07.21 20:59 | t/p | 4035 | 0.02 | 91.943 | 0.000 | 91.943 | -0.61 | 14677.40 |
13575 | 2015.07.21 20:59 | t/p | 4036 | 0.03 | 91.943 | 0.000 | 91.943 | 4.39 | 14681.79 |
13576 | 2015.07.21 21:00 | sell | 4037 | 0.01 | 91.897 | 0.000 | 0.000 | ||
13577 | 2015.07.21 21:00 | buy | 4038 | 0.01 | 91.920 | 0.000 | 0.000 | ||
13578 | 2015.07.21 21:00 | modify | 4037 | 0.01 | 91.897 | 0.000 | 91.874 | ||
13579 | 2015.07.21 21:02 | t/p | 4037 | 0.01 | 91.874 | 0.000 | 91.874 | 0.21 | 14682.00 |
13580 | 2015.07.22 02:00 | buy | 4039 | 0.02 | 91.627 | 0.000 | 0.000 | ||
13581 | 2015.07.22 02:00 | modify | 4039 | 0.02 | 91.627 | 0.000 | 91.760 | ||
13582 | 2015.07.22 02:00 | modify | 4038 | 0.01 | 91.920 | 0.000 | 91.760 | ||
13583 | 2015.07.22 03:59 | t/p | 4038 | 0.01 | 91.760 | 0.000 | 91.760 | -1.42 | 14680.58 |
13584 | 2015.07.22 03:59 | t/p | 4039 | 0.02 | 91.760 | 0.000 | 91.760 | 2.45 | 14683.03 |
13585 | 2015.07.22 04:00 | buy | 4040 | 0.01 | 91.761 | 0.000 | 0.000 | ||
13586 | 2015.07.22 04:00 | sell | 4041 | 0.01 | 91.738 | 0.000 | 0.000 | ||
13587 | 2015.07.22 04:00 | modify | 4040 | 0.01 | 91.761 | 0.000 | 91.785 | ||
13588 | 2015.07.22 04:44 | t/p | 4040 | 0.01 | 91.785 | 0.000 | 91.785 | 0.22 | 14683.25 |
13589 | 2015.07.28 08:00 | close | 4041 | 0.01 | 90.287 | 0.000 | 0.000 | 12.80 | 14696.05 |
13590 | 2015.07.28 08:00 | sell | 4042 | 0.01 | 90.264 | 0.000 | 0.000 | ||
13591 | 2015.07.28 08:00 | buy | 4043 | 0.01 | 90.287 | 0.000 | 0.000 | ||
13592 | 2015.07.28 08:00 | modify | 4042 | 0.01 | 90.264 | 0.000 | 90.241 | ||
13593 | 2015.07.28 08:01 | t/p | 4042 | 0.01 | 90.241 | 0.000 | 90.241 | 0.21 | 14696.26 |
13594 | 2015.07.31 10:00 | buy | 4044 | 0.02 | 90.108 | 0.000 | 0.000 | ||
13595 | 2015.07.31 10:00 | modify | 4044 | 0.02 | 90.108 | 0.000 | 90.203 | ||
13596 | 2015.07.31 10:00 | modify | 4043 | 0.01 | 90.287 | 0.000 | 90.203 | ||
13597 | 2015.07.31 12:30 | t/p | 4043 | 0.01 | 90.203 | 0.000 | 90.203 | -0.50 | 14695.76 |
13598 | 2015.07.31 12:30 | t/p | 4044 | 0.02 | 90.203 | 0.000 | 90.203 | 1.75 | 14697.51 |
13599 | 2015.07.31 13:00 | buy | 4045 | 0.01 | 90.516 | 0.000 | 0.000 | ||
13600 | 2015.07.31 13:00 | sell | 4046 | 0.01 | 90.493 | 0.000 | 0.000 | ||
13601 | 2015.07.31 13:00 | modify | 4045 | 0.01 | 90.516 | 0.000 | 90.540 | ||
13602 | 2015.07.31 13:00 | t/p | 4045 | 0.01 | 90.540 | 0.000 | 90.540 | 0.22 | 14697.73 |
13603 | 2015.07.31 14:00 | sell | 4047 | 0.02 | 90.794 | 0.000 | 0.000 | ||
13604 | 2015.07.31 14:00 | modify | 4047 | 0.02 | 90.794 | 0.000 | 90.659 | ||
13605 | 2015.07.31 14:00 | modify | 4046 | 0.01 | 90.493 | 0.000 | 90.659 | ||
13606 | 2015.07.31 14:22 | t/p | 4046 | 0.01 | 90.659 | 0.000 | 90.659 | -1.53 | 14696.20 |
13607 | 2015.07.31 14:22 | t/p | 4047 | 0.02 | 90.659 | 0.000 | 90.659 | 2.49 | 14698.69 |
13608 | 2015.07.31 15:00 | buy | 4048 | 0.01 | 91.025 | 0.000 | 0.000 | ||
13609 | 2015.07.31 15:00 | sell | 4049 | 0.01 | 91.002 | 0.000 | 0.000 | ||
13610 | 2015.07.31 15:00 | modify | 4048 | 0.01 | 91.025 | 0.000 | 91.049 | ||
13611 | 2015.08.04 04:53 | t/p | 4048 | 0.01 | 91.049 | 0.000 | 91.049 | 0.33 | 14699.01 |
13612 | 2015.08.04 06:00 | sell | 4050 | 0.02 | 91.314 | 0.000 | 0.000 | ||
13613 | 2015.08.04 06:00 | modify | 4050 | 0.02 | 91.314 | 0.000 | 91.175 | ||
13614 | 2015.08.04 06:00 | modify | 4049 | 0.01 | 91.002 | 0.000 | 91.175 | ||
13615 | 2015.08.04 09:00 | sell | 4051 | 0.03 | 91.580 | 0.000 | 0.000 | ||
13616 | 2015.08.04 09:00 | modify | 4051 | 0.03 | 91.580 | 0.000 | 91.360 | ||
13617 | 2015.08.04 09:00 | modify | 4050 | 0.02 | 91.314 | 0.000 | 91.360 | ||
13618 | 2015.08.04 09:00 | modify | 4049 | 0.01 | 91.002 | 0.000 | 91.360 | ||
13619 | 2015.08.04 15:00 | sell | 4052 | 0.05 | 91.925 | 0.000 | 0.000 | ||
13620 | 2015.08.04 15:00 | modify | 4052 | 0.05 | 91.925 | 0.000 | 91.601 | ||
13621 | 2015.08.04 15:00 | modify | 4051 | 0.03 | 91.580 | 0.000 | 91.601 | ||
13622 | 2015.08.04 15:00 | modify | 4050 | 0.02 | 91.314 | 0.000 | 91.601 | ||
13623 | 2015.08.04 15:00 | modify | 4049 | 0.01 | 91.002 | 0.000 | 91.601 | ||
13624 | 2015.08.05 01:33 | t/p | 4049 | 0.01 | 91.601 | 0.000 | 91.601 | -5.80 | 14693.21 |
13625 | 2015.08.05 01:33 | t/p | 4050 | 0.02 | 91.601 | 0.000 | 91.601 | -5.48 | 14687.73 |
13626 | 2015.08.05 01:33 | t/p | 4051 | 0.03 | 91.601 | 0.000 | 91.601 | -0.86 | 14686.87 |
13627 | 2015.08.05 01:33 | t/p | 4052 | 0.05 | 91.601 | 0.000 | 91.601 | 14.45 | 14701.32 |
13628 | 2015.08.05 02:00 | sell | 4053 | 0.01 | 91.590 | 0.000 | 0.000 | ||
13629 | 2015.08.05 02:00 | buy | 4054 | 0.01 | 91.613 | 0.000 | 0.000 | ||
13630 | 2015.08.05 02:00 | modify | 4053 | 0.01 | 91.590 | 0.000 | 91.567 | ||
13631 | 2015.08.05 02:10 | t/p | 4053 | 0.01 | 91.567 | 0.000 | 91.567 | 0.21 | 14701.53 |
13632 | 2015.08.05 07:00 | buy | 4055 | 0.02 | 91.425 | 0.000 | 0.000 | ||
13633 | 2015.08.05 07:00 | modify | 4055 | 0.02 | 91.425 | 0.000 | 91.523 | ||
13634 | 2015.08.05 07:00 | modify | 4054 | 0.01 | 91.613 | 0.000 | 91.523 | ||
13635 | 2015.08.05 07:06 | t/p | 4054 | 0.01 | 91.523 | 0.000 | 91.523 | -0.83 | 14700.70 |
13636 | 2015.08.05 07:06 | t/p | 4055 | 0.02 | 91.523 | 0.000 | 91.523 | 1.80 | 14702.50 |
13637 | 2015.08.05 08:00 | buy | 4056 | 0.01 | 91.609 | 0.000 | 0.000 | ||
13638 | 2015.08.05 08:00 | sell | 4057 | 0.01 | 91.586 | 0.000 | 0.000 | ||
13639 | 2015.08.05 08:00 | modify | 4056 | 0.01 | 91.609 | 0.000 | 91.633 | ||
13640 | 2015.08.05 08:05 | t/p | 4056 | 0.01 | 91.633 | 0.000 | 91.633 | 0.22 | 14702.72 |
13641 | 2015.08.05 14:00 | sell | 4058 | 0.02 | 91.771 | 0.000 | 0.000 | ||
13642 | 2015.08.05 14:00 | modify | 4058 | 0.02 | 91.771 | 0.000 | 91.674 | ||
13643 | 2015.08.05 14:00 | modify | 4057 | 0.01 | 91.586 | 0.000 | 91.674 | ||
13644 | 2015.08.06 01:35 | t/p | 4057 | 0.01 | 91.674 | 0.000 | 91.674 | -1.09 | 14701.63 |
13645 | 2015.08.06 01:35 | t/p | 4058 | 0.02 | 91.674 | 0.000 | 91.674 | 1.23 | 14702.86 |
13646 | 2015.08.06 02:00 | sell | 4059 | 0.01 | 91.535 | 0.000 | 0.000 | ||
13647 | 2015.08.06 02:00 | buy | 4060 | 0.01 | 91.558 | 0.000 | 0.000 | ||
13648 | 2015.08.06 02:00 | modify | 4059 | 0.01 | 91.535 | 0.000 | 91.512 | ||
13649 | 2015.08.06 02:07 | t/p | 4059 | 0.01 | 91.512 | 0.000 | 91.512 | 0.22 | 14703.08 |
13650 | 2015.08.11 03:00 | buy | 4061 | 0.02 | 91.227 | 0.000 | 0.000 | ||
13651 | 2015.08.11 03:00 | modify | 4061 | 0.02 | 91.227 | 0.000 | 91.372 | ||
13652 | 2015.08.11 03:00 | modify | 4060 | 0.01 | 91.558 | 0.000 | 91.372 | ||
13653 | 2015.08.11 03:24 | t/p | 4060 | 0.01 | 91.372 | 0.000 | 91.372 | -1.55 | 14701.53 |
13654 | 2015.08.11 03:24 | t/p | 4061 | 0.02 | 91.372 | 0.000 | 91.372 | 2.67 | 14704.20 |
13655 | 2015.08.11 04:00 | buy | 4062 | 0.01 | 91.405 | 0.000 | 0.000 | ||
13656 | 2015.08.11 04:00 | sell | 4063 | 0.01 | 91.382 | 0.000 | 0.000 | ||
13657 | 2015.08.11 04:00 | modify | 4062 | 0.01 | 91.405 | 0.000 | 91.429 | ||
13658 | 2015.08.11 04:33 | t/p | 4062 | 0.01 | 91.429 | 0.000 | 91.429 | 0.22 | 14704.42 |
13659 | 2015.08.11 08:00 | sell | 4064 | 0.02 | 91.769 | 0.000 | 0.000 | ||
13660 | 2015.08.11 08:00 | modify | 4064 | 0.02 | 91.769 | 0.000 | 91.605 | ||
13661 | 2015.08.11 08:00 | modify | 4063 | 0.01 | 91.382 | 0.000 | 91.605 | ||
13662 | 2015.08.11 08:30 | t/p | 4063 | 0.01 | 91.605 | 0.000 | 91.605 | -2.05 | 14702.37 |
13663 | 2015.08.11 08:30 | t/p | 4064 | 0.02 | 91.605 | 0.000 | 91.605 | 3.02 | 14705.39 |
13664 | 2015.08.11 09:00 | sell | 4065 | 0.01 | 91.588 | 0.000 | 0.000 | ||
13665 | 2015.08.11 09:00 | buy | 4066 | 0.01 | 91.611 | 0.000 | 0.000 | ||
13666 | 2015.08.11 09:00 | modify | 4065 | 0.01 | 91.588 | 0.000 | 91.565 | ||
13667 | 2015.08.11 09:06 | t/p | 4065 | 0.01 | 91.565 | 0.000 | 91.565 | 0.22 | 14705.61 |
13668 | 2015.08.11 14:00 | buy | 4067 | 0.02 | 91.173 | 0.000 | 0.000 | ||
13669 | 2015.08.11 14:00 | modify | 4067 | 0.02 | 91.173 | 0.000 | 91.354 | ||
13670 | 2015.08.11 14:00 | modify | 4066 | 0.01 | 91.611 | 0.000 | 91.354 | ||
13671 | 2015.08.11 20:03 | t/p | 4066 | 0.01 | 91.354 | 0.000 | 91.354 | -2.37 | 14703.24 |
13672 | 2015.08.11 20:03 | t/p | 4067 | 0.02 | 91.354 | 0.000 | 91.354 | 3.33 | 14706.57 |
13673 | 2015.08.11 21:00 | buy | 4068 | 0.01 | 91.382 | 0.000 | 0.000 | ||
13674 | 2015.08.11 21:00 | sell | 4069 | 0.01 | 91.359 | 0.000 | 0.000 | ||
13675 | 2015.08.11 21:00 | modify | 4068 | 0.01 | 91.382 | 0.000 | 91.406 | ||
13676 | 2015.08.11 22:03 | t/p | 4068 | 0.01 | 91.406 | 0.000 | 91.406 | 0.22 | 14706.79 |
13677 | 2015.08.12 19:00 | sell | 4070 | 0.02 | 91.576 | 0.000 | 0.000 | ||
13678 | 2015.08.12 19:00 | modify | 4070 | 0.02 | 91.576 | 0.000 | 91.469 | ||
13679 | 2015.08.12 19:00 | modify | 4069 | 0.01 | 91.359 | 0.000 | 91.469 | ||
13680 | 2015.08.13 00:00 | sell | 4071 | 0.03 | 91.746 | 0.000 | 0.000 | ||
13681 | 2015.08.13 00:00 | modify | 4071 | 0.03 | 91.746 | 0.000 | 91.590 | ||
13682 | 2015.08.13 00:00 | modify | 4070 | 0.02 | 91.576 | 0.000 | 91.590 | ||
13683 | 2015.08.13 00:00 | modify | 4069 | 0.01 | 91.359 | 0.000 | 91.590 | ||
13684 | 2015.08.13 00:26 | t/p | 4069 | 0.01 | 91.590 | 0.000 | 91.590 | -2.50 | 14704.29 |
13685 | 2015.08.13 00:26 | t/p | 4070 | 0.02 | 91.590 | 0.000 | 91.590 | -0.82 | 14703.47 |
13686 | 2015.08.13 00:26 | t/p | 4071 | 0.03 | 91.590 | 0.000 | 91.590 | 4.31 | 14707.78 |
13687 | 2015.08.13 01:00 | sell | 4072 | 0.01 | 91.688 | 0.000 | 0.000 | ||
13688 | 2015.08.13 01:00 | buy | 4073 | 0.01 | 91.711 | 0.000 | 0.000 | ||
13689 | 2015.08.13 01:00 | modify | 4072 | 0.01 | 91.688 | 0.000 | 91.665 | ||
13690 | 2015.08.13 01:17 | t/p | 4072 | 0.01 | 91.665 | 0.000 | 91.665 | 0.22 | 14708.00 |
13691 | 2015.08.13 08:00 | buy | 4074 | 0.02 | 91.505 | 0.000 | 0.000 | ||
13692 | 2015.08.13 08:00 | modify | 4074 | 0.02 | 91.505 | 0.000 | 91.609 | ||
13693 | 2015.08.13 08:00 | modify | 4073 | 0.01 | 91.711 | 0.000 | 91.609 | ||
13694 | 2015.08.13 14:00 | buy | 4075 | 0.03 | 91.234 | 0.000 | 0.000 | ||
13695 | 2015.08.13 14:00 | modify | 4075 | 0.03 | 91.234 | 0.000 | 91.439 | ||
13696 | 2015.08.13 14:00 | modify | 4074 | 0.02 | 91.505 | 0.000 | 91.439 | ||
13697 | 2015.08.13 14:00 | modify | 4073 | 0.01 | 91.711 | 0.000 | 91.439 | ||
13698 | 2015.08.13 14:56 | t/p | 4073 | 0.01 | 91.439 | 0.000 | 91.439 | -2.51 | 14705.49 |
13699 | 2015.08.13 14:56 | t/p | 4074 | 0.02 | 91.439 | 0.000 | 91.439 | -1.21 | 14704.28 |
13700 | 2015.08.13 14:56 | t/p | 4075 | 0.03 | 91.439 | 0.000 | 91.439 | 5.66 | 14709.94 |
13701 | 2015.08.13 15:00 | buy | 4076 | 0.01 | 91.549 | 0.000 | 0.000 | ||
13702 | 2015.08.13 15:00 | sell | 4077 | 0.01 | 91.526 | 0.000 | 0.000 | ||
13703 | 2015.08.13 15:00 | modify | 4076 | 0.01 | 91.549 | 0.000 | 91.573 | ||
13704 | 2015.08.13 18:19 | t/p | 4076 | 0.01 | 91.573 | 0.000 | 91.573 | 0.22 | 14710.16 |
13705 | 2015.08.14 00:00 | sell | 4078 | 0.02 | 91.733 | 0.000 | 0.000 | ||
13706 | 2015.08.14 00:00 | modify | 4078 | 0.02 | 91.733 | 0.000 | 91.629 | ||
13707 | 2015.08.14 00:00 | modify | 4077 | 0.01 | 91.526 | 0.000 | 91.629 | ||
13708 | 2015.08.14 03:02 | t/p | 4077 | 0.01 | 91.629 | 0.000 | 91.629 | -1.03 | 14709.13 |
13709 | 2015.08.14 03:02 | t/p | 4078 | 0.02 | 91.629 | 0.000 | 91.629 | 1.91 | 14711.04 |
13710 | 2015.08.14 04:00 | sell | 4079 | 0.01 | 91.620 | 0.000 | 0.000 | ||
13711 | 2015.08.14 04:00 | buy | 4080 | 0.01 | 91.643 | 0.000 | 0.000 | ||
13712 | 2015.08.14 04:00 | modify | 4079 | 0.01 | 91.620 | 0.000 | 91.597 | ||
13713 | 2015.08.14 15:01 | t/p | 4079 | 0.01 | 91.597 | 0.000 | 91.597 | 0.21 | 14711.25 |
13714 | 2015.08.18 07:00 | buy | 4081 | 0.02 | 91.398 | 0.000 | 0.000 | ||
13715 | 2015.08.18 07:00 | modify | 4081 | 0.02 | 91.398 | 0.000 | 91.515 | ||
13716 | 2015.08.18 07:00 | modify | 4080 | 0.01 | 91.643 | 0.000 | 91.515 | ||
13717 | 2015.08.18 12:00 | buy | 4082 | 0.03 | 91.198 | 0.000 | 0.000 | ||
13718 | 2015.08.18 12:00 | modify | 4082 | 0.03 | 91.198 | 0.000 | 91.374 | ||
13719 | 2015.08.18 12:00 | modify | 4081 | 0.02 | 91.398 | 0.000 | 91.374 | ||
13720 | 2015.08.18 12:00 | modify | 4080 | 0.01 | 91.643 | 0.000 | 91.374 | ||
13721 | 2015.08.19 06:36 | t/p | 4080 | 0.01 | 91.374 | 0.000 | 91.374 | -2.31 | 14708.94 |
13722 | 2015.08.19 06:36 | t/p | 4081 | 0.02 | 91.374 | 0.000 | 91.374 | -0.33 | 14708.60 |
13723 | 2015.08.19 06:36 | t/p | 4082 | 0.03 | 91.374 | 0.000 | 91.374 | 5.02 | 14713.62 |
13724 | 2015.08.19 07:00 | buy | 4083 | 0.01 | 91.390 | 0.000 | 0.000 | ||
13725 | 2015.08.19 07:00 | sell | 4084 | 0.01 | 91.367 | 0.000 | 0.000 | ||
13726 | 2015.08.19 07:00 | modify | 4083 | 0.01 | 91.390 | 0.000 | 91.414 | ||
13727 | 2015.08.19 07:16 | t/p | 4083 | 0.01 | 91.414 | 0.000 | 91.414 | 0.22 | 14713.84 |
13728 | 2015.08.25 11:00 | close | 4084 | 0.01 | 86.838 | 0.000 | 0.000 | 41.13 | 14754.97 |
13729 | 2015.08.25 11:00 | buy | 4085 | 0.01 | 86.838 | 0.000 | 0.000 | ||
13730 | 2015.08.25 11:00 | sell | 4086 | 0.01 | 86.815 | 0.000 | 0.000 | ||
13731 | 2015.08.25 11:00 | modify | 4085 | 0.01 | 86.838 | 0.000 | 86.862 | ||
13732 | 2015.08.25 11:06 | t/p | 4085 | 0.01 | 86.862 | 0.000 | 86.862 | 0.22 | 14755.19 |
13733 | 2015.08.28 01:00 | sell | 4087 | 0.02 | 87.103 | 0.000 | 0.000 | ||
13734 | 2015.08.28 01:00 | modify | 4087 | 0.02 | 87.103 | 0.000 | 86.972 | ||
13735 | 2015.08.28 01:00 | modify | 4086 | 0.01 | 86.815 | 0.000 | 86.972 | ||
13736 | 2015.08.28 02:45 | t/p | 4086 | 0.01 | 86.972 | 0.000 | 86.972 | -1.92 | 14753.27 |
13737 | 2015.08.28 02:45 | t/p | 4087 | 0.02 | 86.972 | 0.000 | 86.972 | 2.41 | 14755.68 |
13738 | 2015.08.28 03:00 | sell | 4088 | 0.01 | 86.900 | 0.000 | 0.000 | ||
13739 | 2015.08.28 03:00 | buy | 4089 | 0.01 | 86.923 | 0.000 | 0.000 | ||
13740 | 2015.08.28 03:00 | modify | 4088 | 0.01 | 86.900 | 0.000 | 86.877 | ||
13741 | 2015.08.28 03:31 | t/p | 4088 | 0.01 | 86.877 | 0.000 | 86.877 | 0.21 | 14755.89 |
13742 | 2015.08.28 08:00 | buy | 4090 | 0.02 | 86.652 | 0.000 | 0.000 | ||
13743 | 2015.08.28 08:00 | modify | 4090 | 0.02 | 86.652 | 0.000 | 86.777 | ||
13744 | 2015.08.28 08:00 | modify | 4089 | 0.01 | 86.923 | 0.000 | 86.777 | ||
13745 | 2015.08.28 11:00 | buy | 4091 | 0.03 | 86.316 | 0.000 | 0.000 | ||
13746 | 2015.08.28 11:00 | modify | 4091 | 0.03 | 86.316 | 0.000 | 86.564 | ||
13747 | 2015.08.28 11:00 | modify | 4090 | 0.02 | 86.652 | 0.000 | 86.564 | ||
13748 | 2015.08.28 11:00 | modify | 4089 | 0.01 | 86.923 | 0.000 | 86.564 | ||
13749 | 2015.08.28 13:00 | buy | 4092 | 0.05 | 86.107 | 0.000 | 0.000 | ||
13750 | 2015.08.28 13:00 | modify | 4092 | 0.05 | 86.107 | 0.000 | 86.372 | ||
13751 | 2015.08.28 13:00 | modify | 4091 | 0.03 | 86.316 | 0.000 | 86.372 | ||
13752 | 2015.08.28 13:00 | modify | 4090 | 0.02 | 86.652 | 0.000 | 86.372 | ||
13753 | 2015.08.28 13:00 | modify | 4089 | 0.01 | 86.923 | 0.000 | 86.372 | ||
13754 | 2015.08.28 13:44 | t/p | 4089 | 0.01 | 86.372 | 0.000 | 86.372 | -5.07 | 14750.82 |
13755 | 2015.08.28 13:44 | t/p | 4090 | 0.02 | 86.372 | 0.000 | 86.372 | -5.16 | 14745.66 |
13756 | 2015.08.28 13:44 | t/p | 4091 | 0.03 | 86.372 | 0.000 | 86.372 | 1.55 | 14747.21 |
13757 | 2015.08.28 13:44 | t/p | 4092 | 0.05 | 86.372 | 0.000 | 86.372 | 12.20 | 14759.41 |
13758 | 2015.08.28 14:00 | buy | 4093 | 0.01 | 86.404 | 0.000 | 0.000 | ||
13759 | 2015.08.28 14:00 | sell | 4094 | 0.01 | 86.381 | 0.000 | 0.000 | ||
13760 | 2015.08.28 14:00 | modify | 4093 | 0.01 | 86.404 | 0.000 | 86.428 | ||
13761 | 2015.08.28 14:02 | t/p | 4093 | 0.01 | 86.428 | 0.000 | 86.428 | 0.22 | 14759.63 |
13762 | 2015.08.28 17:00 | sell | 4095 | 0.02 | 86.879 | 0.000 | 0.000 | ||
13763 | 2015.08.28 17:00 | modify | 4095 | 0.02 | 86.879 | 0.000 | 86.678 | ||
13764 | 2015.08.28 17:00 | modify | 4094 | 0.01 | 86.381 | 0.000 | 86.678 | ||
13765 | 2015.08.28 17:38 | t/p | 4094 | 0.01 | 86.678 | 0.000 | 86.678 | -2.73 | 14756.90 |
13766 | 2015.08.28 17:38 | t/p | 4095 | 0.02 | 86.678 | 0.000 | 86.678 | 3.70 | 14760.60 |
13767 | 2015.08.28 18:00 | sell | 4096 | 0.01 | 86.837 | 0.000 | 0.000 | ||
13768 | 2015.08.28 18:00 | buy | 4097 | 0.01 | 86.860 | 0.000 | 0.000 | ||
13769 | 2015.08.28 18:00 | modify | 4096 | 0.01 | 86.837 | 0.000 | 86.814 | ||
13770 | 2015.08.30 22:13 | t/p | 4096 | 0.01 | 86.814 | 0.000 | 86.814 | 0.21 | 14760.81 |
13771 | 2015.08.30 23:00 | buy | 4098 | 0.02 | 86.582 | 0.000 | 0.000 | ||
13772 | 2015.08.30 23:00 | modify | 4098 | 0.02 | 86.582 | 0.000 | 86.710 | ||
13773 | 2015.08.30 23:00 | modify | 4097 | 0.01 | 86.860 | 0.000 | 86.710 | ||
13774 | 2015.08.30 23:26 | t/p | 4097 | 0.01 | 86.710 | 0.000 | 86.710 | -1.38 | 14759.43 |
13775 | 2015.08.30 23:26 | t/p | 4098 | 0.02 | 86.710 | 0.000 | 86.710 | 2.36 | 14761.79 |
13776 | 2015.08.31 00:00 | buy | 4099 | 0.01 | 86.607 | 0.000 | 0.000 | ||
13777 | 2015.08.31 00:00 | sell | 4100 | 0.01 | 86.584 | 0.000 | 0.000 | ||
13778 | 2015.08.31 00:00 | modify | 4099 | 0.01 | 86.607 | 0.000 | 86.631 | ||
13779 | 2015.08.31 00:02 | t/p | 4099 | 0.01 | 86.631 | 0.000 | 86.631 | 0.22 | 14762.01 |
13780 | 2015.09.04 04:00 | close | 4100 | 0.01 | 83.246 | 0.000 | 0.000 | 30.17 | 14792.18 |
13781 | 2015.09.04 04:00 | sell | 4101 | 0.01 | 83.223 | 0.000 | 0.000 | ||
13782 | 2015.09.04 04:00 | buy | 4102 | 0.01 | 83.246 | 0.000 | 0.000 | ||
13783 | 2015.09.04 04:00 | modify | 4101 | 0.01 | 83.223 | 0.000 | 83.200 | ||
13784 | 2015.09.04 04:00 | t/p | 4101 | 0.01 | 83.200 | 0.000 | 83.200 | 0.21 | 14792.39 |
13785 | 2015.09.04 13:00 | buy | 4103 | 0.02 | 82.719 | 0.000 | 0.000 | ||
13786 | 2015.09.04 13:00 | modify | 4103 | 0.02 | 82.719 | 0.000 | 82.930 | ||
13787 | 2015.09.04 13:00 | modify | 4102 | 0.01 | 83.246 | 0.000 | 82.930 | ||
13788 | 2015.09.04 13:10 | t/p | 4102 | 0.01 | 82.930 | 0.000 | 82.930 | -2.91 | 14789.48 |
13789 | 2015.09.04 13:10 | t/p | 4103 | 0.02 | 82.930 | 0.000 | 82.930 | 3.89 | 14793.37 |
13790 | 2015.09.04 14:00 | buy | 4104 | 0.01 | 82.752 | 0.000 | 0.000 | ||
13791 | 2015.09.04 14:00 | sell | 4105 | 0.01 | 82.729 | 0.000 | 0.000 | ||
13792 | 2015.09.04 14:00 | modify | 4104 | 0.01 | 82.752 | 0.000 | 82.776 | ||
13793 | 2015.09.04 14:02 | t/p | 4104 | 0.01 | 82.776 | 0.000 | 82.776 | 0.22 | 14793.59 |
13794 | 2015.09.07 10:00 | sell | 4106 | 0.02 | 82.942 | 0.000 | 0.000 | ||
13795 | 2015.09.07 10:00 | modify | 4106 | 0.02 | 82.942 | 0.000 | 82.836 | ||
13796 | 2015.09.07 10:00 | modify | 4105 | 0.01 | 82.729 | 0.000 | 82.836 | ||
13797 | 2015.09.07 10:07 | t/p | 4105 | 0.01 | 82.836 | 0.000 | 82.836 | -1.07 | 14792.51 |
13798 | 2015.09.07 10:07 | t/p | 4106 | 0.02 | 82.836 | 0.000 | 82.836 | 1.95 | 14794.46 |
13799 | 2015.09.07 11:00 | sell | 4107 | 0.01 | 82.831 | 0.000 | 0.000 | ||
13800 | 2015.09.07 11:00 | buy | 4108 | 0.01 | 82.854 | 0.000 | 0.000 | ||
13801 | 2015.09.07 11:00 | modify | 4107 | 0.01 | 82.831 | 0.000 | 82.808 | ||
13802 | 2015.09.07 11:12 | t/p | 4107 | 0.01 | 82.808 | 0.000 | 82.808 | 0.21 | 14794.67 |
13803 | 2015.09.07 16:00 | buy | 4109 | 0.02 | 82.660 | 0.000 | 0.000 | ||
13804 | 2015.09.07 16:00 | modify | 4109 | 0.02 | 82.660 | 0.000 | 82.760 | ||
13805 | 2015.09.07 16:00 | modify | 4108 | 0.01 | 82.854 | 0.000 | 82.760 | ||
13806 | 2015.09.07 23:13 | t/p | 4108 | 0.01 | 82.760 | 0.000 | 82.760 | -0.87 | 14793.80 |
13807 | 2015.09.07 23:13 | t/p | 4109 | 0.02 | 82.760 | 0.000 | 82.760 | 1.84 | 14795.64 |
13808 | 2015.09.08 00:00 | buy | 4110 | 0.01 | 82.987 | 0.000 | 0.000 | ||
13809 | 2015.09.08 00:00 | sell | 4111 | 0.01 | 82.964 | 0.000 | 0.000 | ||
13810 | 2015.09.08 00:00 | modify | 4110 | 0.01 | 82.987 | 0.000 | 83.011 | ||
13811 | 2015.09.08 01:37 | t/p | 4110 | 0.01 | 83.011 | 0.000 | 83.011 | 0.22 | 14795.86 |
13812 | 2015.09.08 07:00 | sell | 4112 | 0.02 | 83.546 | 0.000 | 0.000 | ||
13813 | 2015.09.08 07:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 83.317 | ||
13814 | 2015.09.08 07:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 83.317 | ||
13815 | 2015.09.08 08:00 | sell | 4113 | 0.03 | 83.842 | 0.000 | 0.000 | ||
13816 | 2015.09.08 08:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 83.562 | ||
13817 | 2015.09.08 08:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 83.562 | ||
13818 | 2015.09.08 08:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 83.562 | ||
13819 | 2015.09.08 14:00 | sell | 4114 | 0.05 | 84.019 | 0.000 | 0.000 | ||
13820 | 2015.09.08 14:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 83.754 | ||
13821 | 2015.09.08 14:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 83.754 | ||
13822 | 2015.09.08 14:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 83.754 | ||
13823 | 2015.09.08 14:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 83.754 | ||
13824 | 2015.09.08 17:00 | sell | 4115 | 0.08 | 84.205 | 0.000 | 0.000 | ||
13825 | 2015.09.08 17:00 | modify | 4115 | 0.08 | 84.205 | 0.000 | 83.929 | ||
13826 | 2015.09.08 17:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 83.929 | ||
13827 | 2015.09.08 17:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 83.929 | ||
13828 | 2015.09.08 17:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 83.929 | ||
13829 | 2015.09.08 17:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 83.929 | ||
13830 | 2015.09.09 00:00 | sell | 4116 | 0.13 | 84.496 | 0.000 | 0.000 | ||
13831 | 2015.09.09 00:00 | modify | 4116 | 0.13 | 84.496 | 0.000 | 84.145 | ||
13832 | 2015.09.09 00:00 | modify | 4115 | 0.08 | 84.205 | 0.000 | 84.145 | ||
13833 | 2015.09.09 00:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 84.145 | ||
13834 | 2015.09.09 00:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 84.145 | ||
13835 | 2015.09.09 00:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 84.145 | ||
13836 | 2015.09.09 00:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 84.145 | ||
13837 | 2015.09.09 01:00 | sell | 4117 | 0.21 | 84.761 | 0.000 | 0.000 | ||
13838 | 2015.09.09 01:00 | modify | 4117 | 0.21 | 84.761 | 0.000 | 84.375 | ||
13839 | 2015.09.09 01:00 | modify | 4116 | 0.13 | 84.496 | 0.000 | 84.375 | ||
13840 | 2015.09.09 01:00 | modify | 4115 | 0.08 | 84.205 | 0.000 | 84.375 | ||
13841 | 2015.09.09 01:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 84.375 | ||
13842 | 2015.09.09 01:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 84.375 | ||
13843 | 2015.09.09 01:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 84.375 | ||
13844 | 2015.09.09 01:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 84.375 | ||
13845 | 2015.09.09 06:00 | sell | 4118 | 0.36 | 85.007 | 0.000 | 0.000 | ||
13846 | 2015.09.09 06:00 | modify | 4118 | 0.36 | 85.007 | 0.000 | 84.617 | ||
13847 | 2015.09.09 06:00 | modify | 4117 | 0.21 | 84.761 | 0.000 | 84.617 | ||
13848 | 2015.09.09 06:00 | modify | 4116 | 0.13 | 84.496 | 0.000 | 84.617 | ||
13849 | 2015.09.09 06:00 | modify | 4115 | 0.08 | 84.205 | 0.000 | 84.617 | ||
13850 | 2015.09.09 06:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 84.617 | ||
13851 | 2015.09.09 06:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 84.617 | ||
13852 | 2015.09.09 06:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 84.617 | ||
13853 | 2015.09.09 06:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 84.617 | ||
13854 | 2015.09.09 13:00 | sell | 4119 | 0.60 | 85.200 | 0.000 | 0.000 | ||
13855 | 2015.09.09 13:00 | modify | 4119 | 0.60 | 85.200 | 0.000 | 84.837 | ||
13856 | 2015.09.09 13:00 | modify | 4118 | 0.36 | 85.007 | 0.000 | 84.837 | ||
13857 | 2015.09.09 13:00 | modify | 4117 | 0.21 | 84.761 | 0.000 | 84.837 | ||
13858 | 2015.09.09 13:00 | modify | 4116 | 0.13 | 84.496 | 0.000 | 84.837 | ||
13859 | 2015.09.09 13:00 | modify | 4115 | 0.08 | 84.205 | 0.000 | 84.837 | ||
13860 | 2015.09.09 13:00 | modify | 4114 | 0.05 | 84.019 | 0.000 | 84.837 | ||
13861 | 2015.09.09 13:00 | modify | 4113 | 0.03 | 83.842 | 0.000 | 84.837 | ||
13862 | 2015.09.09 13:00 | modify | 4112 | 0.02 | 83.546 | 0.000 | 84.837 | ||
13863 | 2015.09.09 13:00 | modify | 4111 | 0.01 | 82.964 | 0.000 | 84.837 | ||
13864 | 2015.09.09 17:56 | t/p | 4111 | 0.01 | 84.837 | 0.000 | 84.837 | -17.33 | 14778.53 |
13865 | 2015.09.09 17:56 | t/p | 4112 | 0.02 | 84.837 | 0.000 | 84.837 | -23.96 | 14754.57 |
13866 | 2015.09.09 17:56 | t/p | 4113 | 0.03 | 84.837 | 0.000 | 84.837 | -27.76 | 14726.81 |
13867 | 2015.09.09 17:56 | t/p | 4114 | 0.05 | 84.837 | 0.000 | 84.837 | -38.11 | 14688.70 |
13868 | 2015.09.09 17:56 | t/p | 4115 | 0.08 | 84.837 | 0.000 | 84.837 | -47.29 | 14641.41 |
13869 | 2015.09.09 17:56 | t/p | 4116 | 0.13 | 84.837 | 0.000 | 84.837 | -40.80 | 14600.61 |
13870 | 2015.09.09 17:56 | t/p | 4117 | 0.21 | 84.837 | 0.000 | 84.837 | -14.69 | 14585.92 |
13871 | 2015.09.09 17:56 | t/p | 4118 | 0.36 | 84.837 | 0.000 | 84.837 | 56.33 | 14642.25 |
13872 | 2015.09.09 17:56 | t/p | 4119 | 0.60 | 84.837 | 0.000 | 84.837 | 200.47 | 14842.72 |
13873 | 2015.09.09 18:00 | sell | 4120 | 0.01 | 84.817 | 0.000 | 0.000 | ||
13874 | 2015.09.09 18:00 | buy | 4121 | 0.01 | 84.840 | 0.000 | 0.000 | ||
13875 | 2015.09.09 18:00 | modify | 4120 | 0.01 | 84.817 | 0.000 | 84.794 | ||
13876 | 2015.09.09 18:02 | t/p | 4120 | 0.01 | 84.794 | 0.000 | 84.794 | 0.21 | 14842.93 |
13877 | 2015.09.09 20:00 | buy | 4122 | 0.02 | 84.543 | 0.000 | 0.000 | ||
13878 | 2015.09.09 20:00 | modify | 4122 | 0.02 | 84.543 | 0.000 | 84.677 | ||
13879 | 2015.09.09 20:00 | modify | 4121 | 0.01 | 84.840 | 0.000 | 84.677 | ||
13880 | 2015.09.09 22:00 | buy | 4123 | 0.03 | 84.088 | 0.000 | 0.000 | ||
13881 | 2015.09.09 22:00 | modify | 4123 | 0.03 | 84.088 | 0.000 | 84.400 | ||
13882 | 2015.09.09 22:00 | modify | 4122 | 0.02 | 84.543 | 0.000 | 84.400 | ||
13883 | 2015.09.09 22:00 | modify | 4121 | 0.01 | 84.840 | 0.000 | 84.400 | ||
13884 | 2015.09.10 00:00 | buy | 4124 | 0.05 | 83.712 | 0.000 | 0.000 | ||
13885 | 2015.09.10 00:00 | modify | 4124 | 0.05 | 83.712 | 0.000 | 84.103 | ||
13886 | 2015.09.10 00:00 | modify | 4123 | 0.03 | 84.088 | 0.000 | 84.103 | ||
13887 | 2015.09.10 00:00 | modify | 4122 | 0.02 | 84.543 | 0.000 | 84.103 | ||
13888 | 2015.09.10 00:00 | modify | 4121 | 0.01 | 84.840 | 0.000 | 84.103 | ||
13889 | 2015.09.10 02:00 | t/p | 4121 | 0.01 | 84.103 | 0.000 | 84.103 | -6.62 | 14836.31 |
13890 | 2015.09.10 02:00 | t/p | 4122 | 0.02 | 84.103 | 0.000 | 84.103 | -7.78 | 14828.53 |
13891 | 2015.09.10 02:00 | t/p | 4123 | 0.03 | 84.103 | 0.000 | 84.103 | 0.89 | 14829.42 |
13892 | 2015.09.10 02:00 | t/p | 4124 | 0.05 | 84.103 | 0.000 | 84.103 | 18.00 | 14847.42 |
13893 | 2015.09.10 03:00 | buy | 4125 | 0.01 | 84.316 | 0.000 | 0.000 | ||
13894 | 2015.09.10 03:00 | sell | 4126 | 0.01 | 84.293 | 0.000 | 0.000 | ||
13895 | 2015.09.10 03:00 | modify | 4125 | 0.01 | 84.316 | 0.000 | 84.340 | ||
13896 | 2015.09.10 03:30 | t/p | 4125 | 0.01 | 84.340 | 0.000 | 84.340 | 0.22 | 14847.64 |
13897 | 2015.09.10 06:00 | sell | 4127 | 0.02 | 84.765 | 0.000 | 0.000 | ||
13898 | 2015.09.10 06:00 | modify | 4127 | 0.02 | 84.765 | 0.000 | 84.573 | ||
13899 | 2015.09.10 06:00 | modify | 4126 | 0.01 | 84.293 | 0.000 | 84.573 | ||
13900 | 2015.09.10 06:45 | t/p | 4126 | 0.01 | 84.573 | 0.000 | 84.573 | -2.58 | 14845.06 |
13901 | 2015.09.10 06:45 | t/p | 4127 | 0.02 | 84.573 | 0.000 | 84.573 | 3.53 | 14848.59 |
13902 | 2015.09.10 07:00 | buy | 4128 | 0.01 | 84.811 | 0.000 | 0.000 | ||
13903 | 2015.09.10 07:00 | sell | 4129 | 0.01 | 84.788 | 0.000 | 0.000 | ||
13904 | 2015.09.10 07:00 | modify | 4128 | 0.01 | 84.811 | 0.000 | 84.835 | ||
13905 | 2015.09.10 07:04 | t/p | 4128 | 0.01 | 84.835 | 0.000 | 84.835 | 0.22 | 14848.81 |
13906 | 2015.09.10 08:00 | sell | 4130 | 0.02 | 85.522 | 0.000 | 0.000 | ||
13907 | 2015.09.10 08:00 | modify | 4130 | 0.02 | 85.522 | 0.000 | 85.242 | ||
13908 | 2015.09.10 08:00 | modify | 4129 | 0.01 | 84.788 | 0.000 | 85.242 | ||
13909 | 2015.09.10 08:25 | t/p | 4129 | 0.01 | 85.242 | 0.000 | 85.242 | -4.18 | 14844.63 |
13910 | 2015.09.10 08:25 | t/p | 4130 | 0.02 | 85.242 | 0.000 | 85.242 | 5.16 | 14849.79 |
13911 | 2015.09.10 09:00 | sell | 4131 | 0.01 | 85.263 | 0.000 | 0.000 | ||
13912 | 2015.09.10 09:00 | buy | 4132 | 0.01 | 85.286 | 0.000 | 0.000 | ||
13913 | 2015.09.10 09:00 | modify | 4131 | 0.01 | 85.263 | 0.000 | 85.240 | ||
13914 | 2015.09.10 12:36 | t/p | 4131 | 0.01 | 85.240 | 0.000 | 85.240 | 0.21 | 14850.00 |
13915 | 2015.09.11 08:00 | buy | 4133 | 0.02 | 85.043 | 0.000 | 0.000 | ||
13916 | 2015.09.11 08:00 | modify | 4133 | 0.02 | 85.043 | 0.000 | 85.159 | ||
13917 | 2015.09.11 08:00 | modify | 4132 | 0.01 | 85.286 | 0.000 | 85.159 | ||
13918 | 2015.09.11 09:16 | t/p | 4132 | 0.01 | 85.159 | 0.000 | 85.159 | -1.12 | 14848.88 |
13919 | 2015.09.11 09:16 | t/p | 4133 | 0.02 | 85.159 | 0.000 | 85.159 | 2.14 | 14851.02 |
13920 | 2015.09.11 10:00 | buy | 4134 | 0.01 | 85.134 | 0.000 | 0.000 | ||
13921 | 2015.09.11 10:00 | sell | 4135 | 0.01 | 85.111 | 0.000 | 0.000 | ||
13922 | 2015.09.11 10:00 | modify | 4134 | 0.01 | 85.134 | 0.000 | 85.158 | ||
13923 | 2015.09.11 10:03 | t/p | 4134 | 0.01 | 85.158 | 0.000 | 85.158 | 0.22 | 14851.24 |
13924 | 2015.09.11 16:00 | sell | 4136 | 0.02 | 85.352 | 0.000 | 0.000 | ||
13925 | 2015.09.11 16:00 | modify | 4136 | 0.02 | 85.352 | 0.000 | 85.237 | ||
13926 | 2015.09.11 16:00 | modify | 4135 | 0.01 | 85.111 | 0.000 | 85.237 | ||
13927 | 2015.09.14 00:00 | sell | 4137 | 0.03 | 85.745 | 0.000 | 0.000 | ||
13928 | 2015.09.14 00:00 | modify | 4137 | 0.03 | 85.745 | 0.000 | 85.473 | ||
13929 | 2015.09.14 00:00 | modify | 4136 | 0.02 | 85.352 | 0.000 | 85.473 | ||
13930 | 2015.09.14 00:00 | modify | 4135 | 0.01 | 85.111 | 0.000 | 85.473 | ||
13931 | 2015.09.14 03:26 | t/p | 4135 | 0.01 | 85.473 | 0.000 | 85.473 | -3.42 | 14847.82 |
13932 | 2015.09.14 03:26 | t/p | 4136 | 0.02 | 85.473 | 0.000 | 85.473 | -2.42 | 14845.40 |
13933 | 2015.09.14 03:26 | t/p | 4137 | 0.03 | 85.473 | 0.000 | 85.473 | 7.51 | 14852.91 |
13934 | 2015.09.14 04:00 | sell | 4138 | 0.01 | 85.261 | 0.000 | 0.000 | ||
13935 | 2015.09.14 04:00 | buy | 4139 | 0.01 | 85.284 | 0.000 | 0.000 | ||
13936 | 2015.09.14 04:00 | modify | 4138 | 0.01 | 85.261 | 0.000 | 85.238 | ||
13937 | 2015.09.14 04:08 | t/p | 4138 | 0.01 | 85.238 | 0.000 | 85.238 | 0.21 | 14853.12 |
13938 | 2015.09.18 08:00 | close | 4139 | 0.01 | 86.471 | 0.000 | 0.000 | 11.25 | 14864.37 |
13939 | 2015.09.18 08:00 | sell | 4140 | 0.01 | 86.471 | 0.000 | 0.000 | ||
13940 | 2015.09.18 08:00 | buy | 4141 | 0.01 | 86.494 | 0.000 | 0.000 | ||
13941 | 2015.09.18 08:00 | modify | 4140 | 0.01 | 86.471 | 0.000 | 86.448 | ||
13942 | 2015.09.18 09:05 | t/p | 4140 | 0.01 | 86.448 | 0.000 | 86.448 | 0.21 | 14864.58 |
13943 | 2015.09.18 20:00 | buy | 4142 | 0.02 | 86.280 | 0.000 | 0.000 | ||
13944 | 2015.09.18 20:00 | modify | 4142 | 0.02 | 86.280 | 0.000 | 86.386 | ||
13945 | 2015.09.18 20:00 | modify | 4141 | 0.01 | 86.494 | 0.000 | 86.386 | ||
13946 | 2015.09.21 02:00 | buy | 4143 | 0.03 | 85.905 | 0.000 | 0.000 | ||
13947 | 2015.09.21 02:00 | modify | 4143 | 0.03 | 85.905 | 0.000 | 86.163 | ||
13948 | 2015.09.21 02:00 | modify | 4142 | 0.02 | 86.280 | 0.000 | 86.163 | ||
13949 | 2015.09.21 02:00 | modify | 4141 | 0.01 | 86.494 | 0.000 | 86.163 | ||
13950 | 2015.09.21 07:10 | t/p | 4141 | 0.01 | 86.163 | 0.000 | 86.163 | -3.00 | 14861.59 |
13951 | 2015.09.21 07:10 | t/p | 4142 | 0.02 | 86.163 | 0.000 | 86.163 | -2.05 | 14859.53 |
13952 | 2015.09.21 07:10 | t/p | 4143 | 0.03 | 86.163 | 0.000 | 86.163 | 7.13 | 14866.66 |
13953 | 2015.09.21 08:00 | buy | 4144 | 0.01 | 86.201 | 0.000 | 0.000 | ||
13954 | 2015.09.21 08:00 | sell | 4145 | 0.01 | 86.178 | 0.000 | 0.000 | ||
13955 | 2015.09.21 08:00 | modify | 4144 | 0.01 | 86.201 | 0.000 | 86.225 | ||
13956 | 2015.09.21 09:45 | t/p | 4144 | 0.01 | 86.225 | 0.000 | 86.225 | 0.22 | 14866.88 |
13957 | 2015.09.25 12:00 | close | 4145 | 0.01 | 84.858 | 0.000 | 0.000 | 11.59 | 14878.47 |
13958 | 2015.09.25 12:00 | buy | 4146 | 0.01 | 84.858 | 0.000 | 0.000 | ||
13959 | 2015.09.25 12:00 | sell | 4147 | 0.01 | 84.835 | 0.000 | 0.000 | ||
13960 | 2015.09.25 12:00 | modify | 4146 | 0.01 | 84.858 | 0.000 | 84.882 | ||
13961 | 2015.09.25 12:08 | t/p | 4146 | 0.01 | 84.882 | 0.000 | 84.882 | 0.22 | 14878.69 |
13962 | 2015.10.01 16:00 | close | 4147 | 0.01 | 84.268 | 0.000 | 0.000 | 4.66 | 14883.35 |
13963 | 2015.10.01 16:00 | sell | 4148 | 0.01 | 84.245 | 0.000 | 0.000 | ||
13964 | 2015.10.01 16:00 | buy | 4149 | 0.01 | 84.268 | 0.000 | 0.000 | ||
13965 | 2015.10.01 16:00 | modify | 4148 | 0.01 | 84.245 | 0.000 | 84.222 | ||
13966 | 2015.10.01 16:00 | t/p | 4148 | 0.01 | 84.222 | 0.000 | 84.222 | 0.21 | 14883.56 |
13967 | 2015.10.02 13:00 | buy | 4150 | 0.02 | 83.796 | 0.000 | 0.000 | ||
13968 | 2015.10.02 13:00 | modify | 4150 | 0.02 | 83.796 | 0.000 | 83.988 | ||
13969 | 2015.10.02 13:00 | modify | 4149 | 0.01 | 84.268 | 0.000 | 83.988 | ||
13970 | 2015.10.02 14:00 | buy | 4151 | 0.03 | 83.535 | 0.000 | 0.000 | ||
13971 | 2015.10.02 14:00 | modify | 4151 | 0.03 | 83.535 | 0.000 | 83.779 | ||
13972 | 2015.10.02 14:00 | modify | 4150 | 0.02 | 83.796 | 0.000 | 83.779 | ||
13973 | 2015.10.02 14:00 | modify | 4149 | 0.01 | 84.268 | 0.000 | 83.779 | ||
13974 | 2015.10.02 14:37 | t/p | 4149 | 0.01 | 83.779 | 0.000 | 83.779 | -4.45 | 14879.11 |
13975 | 2015.10.02 14:37 | t/p | 4150 | 0.02 | 83.779 | 0.000 | 83.779 | -0.31 | 14878.80 |
13976 | 2015.10.02 14:37 | t/p | 4151 | 0.03 | 83.779 | 0.000 | 83.779 | 6.74 | 14885.54 |
13977 | 2015.10.02 15:00 | buy | 4152 | 0.01 | 83.822 | 0.000 | 0.000 | ||
13978 | 2015.10.02 15:00 | sell | 4153 | 0.01 | 83.799 | 0.000 | 0.000 | ||
13979 | 2015.10.02 15:00 | modify | 4152 | 0.01 | 83.822 | 0.000 | 83.846 | ||
13980 | 2015.10.02 15:00 | t/p | 4152 | 0.01 | 83.846 | 0.000 | 83.846 | 0.22 | 14885.76 |
13981 | 2015.10.02 17:00 | sell | 4154 | 0.02 | 84.204 | 0.000 | 0.000 | ||
13982 | 2015.10.02 17:00 | modify | 4154 | 0.02 | 84.204 | 0.000 | 84.034 | ||
13983 | 2015.10.02 17:00 | modify | 4153 | 0.01 | 83.799 | 0.000 | 84.034 | ||
13984 | 2015.10.02 20:00 | sell | 4155 | 0.03 | 84.568 | 0.000 | 0.000 | ||
13985 | 2015.10.02 20:00 | modify | 4155 | 0.03 | 84.568 | 0.000 | 84.284 | ||
13986 | 2015.10.02 20:00 | modify | 4154 | 0.02 | 84.204 | 0.000 | 84.284 | ||
13987 | 2015.10.02 20:00 | modify | 4153 | 0.01 | 83.799 | 0.000 | 84.284 | ||
13988 | 2015.10.05 02:00 | sell | 4156 | 0.05 | 84.807 | 0.000 | 0.000 | ||
13989 | 2015.10.05 02:00 | modify | 4156 | 0.05 | 84.807 | 0.000 | 84.506 | ||
13990 | 2015.10.05 02:00 | modify | 4155 | 0.03 | 84.568 | 0.000 | 84.506 | ||
13991 | 2015.10.05 02:00 | modify | 4154 | 0.02 | 84.204 | 0.000 | 84.506 | ||
13992 | 2015.10.05 02:00 | modify | 4153 | 0.01 | 83.799 | 0.000 | 84.506 | ||
13993 | 2015.10.05 08:00 | sell | 4157 | 0.08 | 85.082 | 0.000 | 0.000 | ||
13994 | 2015.10.05 08:00 | modify | 4157 | 0.08 | 85.082 | 0.000 | 84.734 | ||
13995 | 2015.10.05 08:00 | modify | 4156 | 0.05 | 84.807 | 0.000 | 84.734 | ||
13996 | 2015.10.05 08:00 | modify | 4155 | 0.03 | 84.568 | 0.000 | 84.734 | ||
13997 | 2015.10.05 08:00 | modify | 4154 | 0.02 | 84.204 | 0.000 | 84.734 | ||
13998 | 2015.10.05 08:00 | modify | 4153 | 0.01 | 83.799 | 0.000 | 84.734 | ||
13999 | 2015.10.05 10:00 | sell | 4158 | 0.13 | 85.411 | 0.000 | 0.000 | ||
14000 | 2015.10.05 10:00 | modify | 4158 | 0.13 | 85.411 | 0.000 | 84.995 | ||
14001 | 2015.10.05 10:00 | modify | 4157 | 0.08 | 85.082 | 0.000 | 84.995 | ||
14002 | 2015.10.05 10:00 | modify | 4156 | 0.05 | 84.807 | 0.000 | 84.995 | ||
14003 | 2015.10.05 10:00 | modify | 4155 | 0.03 | 84.568 | 0.000 | 84.995 | ||
14004 | 2015.10.05 10:00 | modify | 4154 | 0.02 | 84.204 | 0.000 | 84.995 | ||
14005 | 2015.10.05 10:00 | modify | 4153 | 0.01 | 83.799 | 0.000 | 84.995 | ||
14006 | 2015.10.05 13:02 | t/p | 4153 | 0.01 | 84.995 | 0.000 | 84.995 | -11.10 | 14874.66 |
14007 | 2015.10.05 13:02 | t/p | 4154 | 0.02 | 84.995 | 0.000 | 84.995 | -14.75 | 14859.91 |
14008 | 2015.10.05 13:02 | t/p | 4155 | 0.03 | 84.995 | 0.000 | 84.995 | -12.07 | 14847.84 |
14009 | 2015.10.05 13:02 | t/p | 4156 | 0.05 | 84.995 | 0.000 | 84.995 | -8.65 | 14839.19 |
14010 | 2015.10.05 13:02 | t/p | 4157 | 0.08 | 84.995 | 0.000 | 84.995 | 6.41 | 14845.60 |
14011 | 2015.10.05 13:02 | t/p | 4158 | 0.13 | 84.995 | 0.000 | 84.995 | 49.78 | 14895.38 |
14012 | 2015.10.05 14:00 | sell | 4159 | 0.01 | 85.011 | 0.000 | 0.000 | ||
14013 | 2015.10.05 14:00 | buy | 4160 | 0.01 | 85.034 | 0.000 | 0.000 | ||
14014 | 2015.10.05 14:00 | modify | 4159 | 0.01 | 85.011 | 0.000 | 84.988 | ||
14015 | 2015.10.05 14:00 | t/p | 4159 | 0.01 | 84.988 | 0.000 | 84.988 | 0.21 | 14895.59 |
14016 | 2015.10.09 18:00 | close | 4160 | 0.01 | 88.094 | 0.000 | 0.000 | 28.49 | 14924.08 |
14017 | 2015.10.09 18:00 | sell | 4161 | 0.01 | 88.094 | 0.000 | 0.000 | ||
14018 | 2015.10.09 18:00 | buy | 4162 | 0.01 | 88.117 | 0.000 | 0.000 | ||
14019 | 2015.10.09 18:00 | modify | 4161 | 0.01 | 88.094 | 0.000 | 88.071 | ||
14020 | 2015.10.09 18:15 | t/p | 4161 | 0.01 | 88.071 | 0.000 | 88.071 | 0.22 | 14924.30 |
14021 | 2015.10.11 21:00 | buy | 4163 | 0.02 | 87.943 | 0.000 | 0.000 | ||
14022 | 2015.10.11 21:00 | modify | 4163 | 0.02 | 87.943 | 0.000 | 88.036 | ||
14023 | 2015.10.11 21:00 | modify | 4162 | 0.01 | 88.117 | 0.000 | 88.036 | ||
14024 | 2015.10.11 21:41 | t/p | 4162 | 0.01 | 88.036 | 0.000 | 88.036 | -0.74 | 14923.56 |
14025 | 2015.10.11 21:41 | t/p | 4163 | 0.02 | 88.036 | 0.000 | 88.036 | 1.71 | 14925.27 |
14026 | 2015.10.11 22:00 | sell | 4164 | 0.01 | 88.029 | 0.000 | 0.000 | ||
14027 | 2015.10.11 22:00 | buy | 4165 | 0.01 | 88.052 | 0.000 | 0.000 | ||
14028 | 2015.10.11 22:00 | modify | 4164 | 0.01 | 88.029 | 0.000 | 88.006 | ||
14029 | 2015.10.11 22:25 | t/p | 4164 | 0.01 | 88.006 | 0.000 | 88.006 | 0.21 | 14925.48 |
14030 | 2015.10.13 03:00 | buy | 4166 | 0.02 | 87.537 | 0.000 | 0.000 | ||
14031 | 2015.10.13 03:00 | modify | 4166 | 0.02 | 87.537 | 0.000 | 87.744 | ||
14032 | 2015.10.13 03:00 | modify | 4165 | 0.01 | 88.052 | 0.000 | 87.744 | ||
14033 | 2015.10.13 06:07 | t/p | 4165 | 0.01 | 87.744 | 0.000 | 87.744 | -2.72 | 14922.75 |
14034 | 2015.10.13 06:07 | t/p | 4166 | 0.02 | 87.744 | 0.000 | 87.744 | 3.81 | 14926.56 |
14035 | 2015.10.13 07:00 | buy | 4167 | 0.01 | 87.736 | 0.000 | 0.000 | ||
14036 | 2015.10.13 07:00 | sell | 4168 | 0.01 | 87.713 | 0.000 | 0.000 | ||
14037 | 2015.10.13 07:00 | modify | 4167 | 0.01 | 87.736 | 0.000 | 87.760 | ||
14038 | 2015.10.19 11:00 | close | 4168 | 0.01 | 87.194 | 0.000 | 0.000 | 4.22 | 14930.78 |
14039 | 2015.10.19 11:00 | close | 4167 | 0.01 | 87.171 | 0.000 | 87.760 | -4.88 | 14925.90 |
14040 | 2015.10.19 11:00 | buy | 4169 | 0.01 | 87.194 | 0.000 | 0.000 | ||
14041 | 2015.10.19 11:00 | sell | 4170 | 0.01 | 87.171 | 0.000 | 0.000 | ||
14042 | 2015.10.19 11:00 | modify | 4169 | 0.01 | 87.194 | 0.000 | 87.218 | ||
14043 | 2015.10.20 07:34 | t/p | 4169 | 0.01 | 87.218 | 0.000 | 87.218 | 0.27 | 14926.17 |
14044 | 2015.10.23 01:00 | sell | 4171 | 0.02 | 87.361 | 0.000 | 0.000 | ||
14045 | 2015.10.23 01:00 | modify | 4171 | 0.02 | 87.361 | 0.000 | 87.263 | ||
14046 | 2015.10.23 01:00 | modify | 4170 | 0.01 | 87.171 | 0.000 | 87.263 | ||
14047 | 2015.10.23 01:46 | t/p | 4170 | 0.01 | 87.263 | 0.000 | 87.263 | -1.41 | 14924.76 |
14048 | 2015.10.23 01:46 | t/p | 4171 | 0.02 | 87.263 | 0.000 | 87.263 | 1.80 | 14926.56 |
14049 | 2015.10.23 02:00 | sell | 4172 | 0.01 | 87.270 | 0.000 | 0.000 | ||
14050 | 2015.10.23 02:00 | buy | 4173 | 0.01 | 87.293 | 0.000 | 0.000 | ||
14051 | 2015.10.23 02:00 | modify | 4172 | 0.01 | 87.270 | 0.000 | 87.247 | ||
14052 | 2015.10.23 13:16 | t/p | 4172 | 0.01 | 87.247 | 0.000 | 87.247 | 0.21 | 14926.77 |
14053 | 2015.10.27 14:00 | buy | 4174 | 0.02 | 87.049 | 0.000 | 0.000 | ||
14054 | 2015.10.27 14:00 | modify | 4174 | 0.02 | 87.049 | 0.000 | 87.165 | ||
14055 | 2015.10.27 14:00 | modify | 4173 | 0.01 | 87.293 | 0.000 | 87.165 | ||
14056 | 2015.10.27 17:00 | buy | 4175 | 0.03 | 86.816 | 0.000 | 0.000 | ||
14057 | 2015.10.27 17:00 | modify | 4175 | 0.03 | 86.816 | 0.000 | 87.008 | ||
14058 | 2015.10.27 17:00 | modify | 4174 | 0.02 | 87.049 | 0.000 | 87.008 | ||
14059 | 2015.10.27 17:00 | modify | 4173 | 0.01 | 87.293 | 0.000 | 87.008 | ||
14060 | 2015.10.27 19:00 | buy | 4176 | 0.05 | 86.543 | 0.000 | 0.000 | ||
14061 | 2015.10.27 19:00 | modify | 4176 | 0.05 | 86.543 | 0.000 | 86.813 | ||
14062 | 2015.10.27 19:00 | modify | 4175 | 0.03 | 86.816 | 0.000 | 86.813 | ||
14063 | 2015.10.27 19:00 | modify | 4174 | 0.02 | 87.049 | 0.000 | 86.813 | ||
14064 | 2015.10.27 19:00 | modify | 4173 | 0.01 | 87.293 | 0.000 | 86.813 | ||
14065 | 2015.10.28 01:00 | buy | 4177 | 0.08 | 85.767 | 0.000 | 0.000 | ||
14066 | 2015.10.28 01:00 | modify | 4177 | 0.08 | 85.767 | 0.000 | 86.387 | ||
14067 | 2015.10.28 01:00 | modify | 4176 | 0.05 | 86.543 | 0.000 | 86.387 | ||
14068 | 2015.10.28 01:00 | modify | 4175 | 0.03 | 86.816 | 0.000 | 86.387 | ||
14069 | 2015.10.28 01:00 | modify | 4174 | 0.02 | 87.049 | 0.000 | 86.387 | ||
14070 | 2015.10.28 01:00 | modify | 4173 | 0.01 | 87.293 | 0.000 | 86.387 | ||
14071 | 2015.10.29 06:00 | close | 4177 | 0.08 | 85.811 | 0.000 | 86.387 | 4.52 | 14931.29 |
14072 | 2015.10.29 06:00 | close | 4176 | 0.05 | 85.811 | 0.000 | 86.387 | -32.62 | 14898.67 |
14073 | 2015.10.29 06:00 | close | 4175 | 0.03 | 85.811 | 0.000 | 86.387 | -27.11 | 14871.56 |
14074 | 2015.10.29 06:00 | close | 4174 | 0.02 | 85.811 | 0.000 | 86.387 | -22.37 | 14849.19 |
14075 | 2015.10.29 06:00 | close | 4173 | 0.01 | 85.811 | 0.000 | 86.387 | -13.33 | 14835.86 |
14076 | 2015.10.29 06:00 | buy | 4178 | 0.01 | 85.834 | 0.000 | 0.000 | ||
14077 | 2015.10.29 06:00 | sell | 4179 | 0.01 | 85.811 | 0.000 | 0.000 | ||
14078 | 2015.10.29 06:00 | modify | 4178 | 0.01 | 85.834 | 0.000 | 85.858 | ||
14079 | 2015.10.29 06:44 | t/p | 4178 | 0.01 | 85.858 | 0.000 | 85.858 | 0.22 | 14836.08 |
14080 | 2015.10.30 05:00 | sell | 4180 | 0.02 | 86.108 | 0.000 | 0.000 | ||
14081 | 2015.10.30 05:00 | modify | 4180 | 0.02 | 86.108 | 0.000 | 85.974 | ||
14082 | 2015.10.30 05:00 | modify | 4179 | 0.01 | 85.811 | 0.000 | 85.974 | ||
14083 | 2015.10.30 05:29 | t/p | 4179 | 0.01 | 85.974 | 0.000 | 85.974 | -1.59 | 14834.48 |
14084 | 2015.10.30 05:29 | t/p | 4180 | 0.02 | 85.974 | 0.000 | 85.974 | 2.47 | 14836.95 |
14085 | 2015.10.30 06:00 | sell | 4181 | 0.01 | 86.034 | 0.000 | 0.000 | ||
14086 | 2015.10.30 06:00 | buy | 4182 | 0.01 | 86.057 | 0.000 | 0.000 | ||
14087 | 2015.10.30 06:00 | modify | 4181 | 0.01 | 86.034 | 0.000 | 86.011 | ||
14088 | 2015.10.30 06:01 | t/p | 4181 | 0.01 | 86.011 | 0.000 | 86.011 | 0.22 | 14837.17 |
14089 | 2015.10.30 09:00 | buy | 4183 | 0.02 | 85.698 | 0.000 | 0.000 | ||
14090 | 2015.10.30 09:00 | modify | 4183 | 0.02 | 85.698 | 0.000 | 85.853 | ||
14091 | 2015.10.30 09:00 | modify | 4182 | 0.01 | 86.057 | 0.000 | 85.853 | ||
14092 | 2015.10.30 15:57 | t/p | 4182 | 0.01 | 85.853 | 0.000 | 85.853 | -1.88 | 14835.29 |
14093 | 2015.10.30 15:57 | t/p | 4183 | 0.02 | 85.853 | 0.000 | 85.853 | 2.86 | 14838.15 |
14094 | 2015.10.30 16:00 | buy | 4184 | 0.01 | 86.112 | 0.000 | 0.000 | ||
14095 | 2015.10.30 16:00 | sell | 4185 | 0.01 | 86.089 | 0.000 | 0.000 | ||
14096 | 2015.10.30 16:00 | modify | 4184 | 0.01 | 86.112 | 0.000 | 86.136 | ||
14097 | 2015.10.30 16:00 | t/p | 4184 | 0.01 | 86.136 | 0.000 | 86.136 | 0.22 | 14838.37 |
14098 | 2015.11.02 22:00 | sell | 4186 | 0.02 | 86.272 | 0.000 | 0.000 | ||
14099 | 2015.11.02 22:00 | modify | 4186 | 0.02 | 86.272 | 0.000 | 86.176 | ||
14100 | 2015.11.02 22:00 | modify | 4185 | 0.01 | 86.089 | 0.000 | 86.176 | ||
14101 | 2015.11.03 00:00 | sell | 4187 | 0.03 | 86.456 | 0.000 | 0.000 | ||
14102 | 2015.11.03 00:00 | modify | 4187 | 0.03 | 86.456 | 0.000 | 86.299 | ||
14103 | 2015.11.03 00:00 | modify | 4186 | 0.02 | 86.272 | 0.000 | 86.299 | ||
14104 | 2015.11.03 00:00 | modify | 4185 | 0.01 | 86.089 | 0.000 | 86.299 | ||
14105 | 2015.11.03 03:29 | t/p | 4185 | 0.01 | 86.299 | 0.000 | 86.299 | -2.13 | 14836.24 |
14106 | 2015.11.03 03:29 | t/p | 4186 | 0.02 | 86.299 | 0.000 | 86.299 | -0.69 | 14835.56 |
14107 | 2015.11.03 03:29 | t/p | 4187 | 0.03 | 86.299 | 0.000 | 86.299 | 4.33 | 14839.89 |
14108 | 2015.11.03 04:00 | buy | 4188 | 0.01 | 86.863 | 0.000 | 0.000 | ||
14109 | 2015.11.03 04:00 | sell | 4189 | 0.01 | 86.840 | 0.000 | 0.000 | ||
14110 | 2015.11.03 04:00 | modify | 4188 | 0.01 | 86.863 | 0.000 | 86.887 | ||
14111 | 2015.11.03 04:12 | t/p | 4188 | 0.01 | 86.887 | 0.000 | 86.887 | 0.22 | 14840.11 |
14112 | 2015.11.03 18:00 | sell | 4190 | 0.02 | 87.038 | 0.000 | 0.000 | ||
14113 | 2015.11.03 18:00 | modify | 4190 | 0.02 | 87.038 | 0.000 | 86.937 | ||
14114 | 2015.11.03 18:00 | modify | 4189 | 0.01 | 86.840 | 0.000 | 86.937 | ||
14115 | 2015.11.03 23:11 | t/p | 4189 | 0.01 | 86.937 | 0.000 | 86.937 | -0.89 | 14839.22 |
14116 | 2015.11.03 23:11 | t/p | 4190 | 0.02 | 86.937 | 0.000 | 86.937 | 1.86 | 14841.08 |
14117 | 2015.11.04 00:00 | buy | 4191 | 0.01 | 87.062 | 0.000 | 0.000 | ||
14118 | 2015.11.04 00:00 | sell | 4192 | 0.01 | 87.039 | 0.000 | 0.000 | ||
14119 | 2015.11.04 00:00 | modify | 4191 | 0.01 | 87.062 | 0.000 | 87.086 | ||
14120 | 2015.11.04 00:30 | t/p | 4191 | 0.01 | 87.086 | 0.000 | 87.086 | 0.22 | 14841.30 |
14121 | 2015.11.04 02:00 | sell | 4193 | 0.02 | 87.447 | 0.000 | 0.000 | ||
14122 | 2015.11.04 02:00 | modify | 4193 | 0.02 | 87.447 | 0.000 | 87.276 | ||
14123 | 2015.11.04 02:00 | modify | 4192 | 0.01 | 87.039 | 0.000 | 87.276 | ||
14124 | 2015.11.04 05:18 | t/p | 4192 | 0.01 | 87.276 | 0.000 | 87.276 | -2.18 | 14839.12 |
14125 | 2015.11.04 05:18 | t/p | 4193 | 0.02 | 87.276 | 0.000 | 87.276 | 3.14 | 14842.26 |
14126 | 2015.11.04 06:00 | buy | 4194 | 0.01 | 87.319 | 0.000 | 0.000 | ||
14127 | 2015.11.04 06:00 | sell | 4195 | 0.01 | 87.296 | 0.000 | 0.000 | ||
14128 | 2015.11.04 06:00 | modify | 4194 | 0.01 | 87.319 | 0.000 | 87.343 | ||
14129 | 2015.11.04 06:02 | t/p | 4194 | 0.01 | 87.343 | 0.000 | 87.343 | 0.23 | 14842.49 |
14130 | 2015.11.10 10:00 | close | 4195 | 0.01 | 86.908 | 0.000 | 0.000 | 3.01 | 14845.49 |
14131 | 2015.11.10 10:00 | sell | 4196 | 0.01 | 86.885 | 0.000 | 0.000 | ||
14132 | 2015.11.10 10:00 | buy | 4197 | 0.01 | 86.908 | 0.000 | 0.000 | ||
14133 | 2015.11.10 10:00 | modify | 4196 | 0.01 | 86.885 | 0.000 | 86.862 | ||
14134 | 2015.11.10 10:01 | t/p | 4196 | 0.01 | 86.862 | 0.000 | 86.862 | 0.21 | 14845.70 |
14135 | 2015.11.10 15:00 | buy | 4198 | 0.02 | 86.687 | 0.000 | 0.000 | ||
14136 | 2015.11.10 15:00 | modify | 4198 | 0.02 | 86.687 | 0.000 | 86.796 | ||
14137 | 2015.11.10 15:00 | modify | 4197 | 0.01 | 86.908 | 0.000 | 86.796 | ||
14138 | 2015.11.11 03:15 | t/p | 4197 | 0.01 | 86.796 | 0.000 | 86.796 | -0.98 | 14844.73 |
14139 | 2015.11.11 03:15 | t/p | 4198 | 0.02 | 86.796 | 0.000 | 86.796 | 2.12 | 14846.84 |
14140 | 2015.11.11 04:00 | buy | 4199 | 0.01 | 86.927 | 0.000 | 0.000 | ||
14141 | 2015.11.11 04:00 | sell | 4200 | 0.01 | 86.904 | 0.000 | 0.000 | ||
14142 | 2015.11.11 04:00 | modify | 4199 | 0.01 | 86.927 | 0.000 | 86.951 | ||
14143 | 2015.11.11 09:07 | t/p | 4199 | 0.01 | 86.951 | 0.000 | 86.951 | 0.22 | 14847.06 |
14144 | 2015.11.12 01:00 | sell | 4201 | 0.02 | 87.744 | 0.000 | 0.000 | ||
14145 | 2015.11.12 01:00 | modify | 4201 | 0.02 | 87.744 | 0.000 | 87.429 | ||
14146 | 2015.11.12 01:00 | modify | 4200 | 0.01 | 86.904 | 0.000 | 87.429 | ||
14147 | 2015.11.12 13:35 | t/p | 4200 | 0.01 | 87.429 | 0.000 | 87.429 | -5.12 | 14841.94 |
14148 | 2015.11.12 13:35 | t/p | 4201 | 0.02 | 87.429 | 0.000 | 87.429 | 5.80 | 14847.74 |
14149 | 2015.11.12 14:00 | sell | 4202 | 0.01 | 87.401 | 0.000 | 0.000 | ||
14150 | 2015.11.12 14:00 | buy | 4203 | 0.01 | 87.424 | 0.000 | 0.000 | ||
14151 | 2015.11.12 14:00 | modify | 4202 | 0.01 | 87.401 | 0.000 | 87.378 | ||
14152 | 2015.11.12 14:04 | t/p | 4202 | 0.01 | 87.378 | 0.000 | 87.378 | 0.21 | 14847.95 |
14153 | 2015.11.15 22:00 | buy | 4204 | 0.02 | 87.047 | 0.000 | 0.000 | ||
14154 | 2015.11.15 22:00 | modify | 4204 | 0.02 | 87.047 | 0.000 | 87.208 | ||
14155 | 2015.11.15 22:00 | modify | 4203 | 0.01 | 87.424 | 0.000 | 87.208 | ||
14156 | 2015.11.15 22:08 | t/p | 4203 | 0.01 | 87.208 | 0.000 | 87.208 | -1.94 | 14846.02 |
14157 | 2015.11.15 22:08 | t/p | 4204 | 0.02 | 87.208 | 0.000 | 87.208 | 2.97 | 14848.99 |
14158 | 2015.11.15 23:00 | sell | 4205 | 0.01 | 87.099 | 0.000 | 0.000 | ||
14159 | 2015.11.15 23:00 | buy | 4206 | 0.01 | 87.122 | 0.000 | 0.000 | ||
14160 | 2015.11.15 23:00 | modify | 4205 | 0.01 | 87.099 | 0.000 | 87.076 | ||
14161 | 2015.11.15 23:03 | t/p | 4205 | 0.01 | 87.076 | 0.000 | 87.076 | 0.21 | 14849.20 |
14162 | 2015.11.16 00:00 | buy | 4207 | 0.02 | 86.943 | 0.000 | 0.000 | ||
14163 | 2015.11.16 00:00 | modify | 4207 | 0.02 | 86.943 | 0.000 | 87.038 | ||
14164 | 2015.11.16 00:00 | modify | 4206 | 0.01 | 87.122 | 0.000 | 87.038 | ||
14165 | 2015.11.16 00:08 | t/p | 4206 | 0.01 | 87.038 | 0.000 | 87.038 | -0.72 | 14848.48 |
14166 | 2015.11.16 00:08 | t/p | 4207 | 0.02 | 87.038 | 0.000 | 87.038 | 1.75 | 14850.23 |
14167 | 2015.11.16 01:00 | buy | 4208 | 0.01 | 87.027 | 0.000 | 0.000 | ||
14168 | 2015.11.16 01:00 | sell | 4209 | 0.01 | 87.004 | 0.000 | 0.000 | ||
14169 | 2015.11.16 01:00 | modify | 4208 | 0.01 | 87.027 | 0.000 | 87.051 | ||
14170 | 2015.11.16 01:02 | t/p | 4208 | 0.01 | 87.051 | 0.000 | 87.051 | 0.22 | 14850.45 |
14171 | 2015.11.16 08:00 | sell | 4210 | 0.02 | 87.404 | 0.000 | 0.000 | ||
14172 | 2015.11.16 08:00 | modify | 4210 | 0.02 | 87.404 | 0.000 | 87.236 | ||
14173 | 2015.11.16 08:00 | modify | 4209 | 0.01 | 87.004 | 0.000 | 87.236 | ||
14174 | 2015.11.16 13:41 | t/p | 4209 | 0.01 | 87.236 | 0.000 | 87.236 | -2.14 | 14848.31 |
14175 | 2015.11.16 13:41 | t/p | 4210 | 0.02 | 87.236 | 0.000 | 87.236 | 3.09 | 14851.40 |
14176 | 2015.11.16 14:00 | sell | 4211 | 0.01 | 87.237 | 0.000 | 0.000 | ||
14177 | 2015.11.16 14:00 | buy | 4212 | 0.01 | 87.260 | 0.000 | 0.000 | ||
14178 | 2015.11.16 14:00 | modify | 4211 | 0.01 | 87.237 | 0.000 | 87.214 | ||
14179 | 2015.11.16 14:09 | t/p | 4211 | 0.01 | 87.214 | 0.000 | 87.214 | 0.21 | 14851.61 |
14180 | 2015.11.20 18:00 | close | 4212 | 0.01 | 88.876 | 0.000 | 0.000 | 15.20 | 14866.81 |
14181 | 2015.11.20 18:00 | buy | 4213 | 0.01 | 88.899 | 0.000 | 0.000 | ||
14182 | 2015.11.20 18:00 | sell | 4214 | 0.01 | 88.876 | 0.000 | 0.000 | ||
14183 | 2015.11.20 18:00 | modify | 4213 | 0.01 | 88.899 | 0.000 | 88.923 | ||
14184 | 2015.11.20 19:04 | t/p | 4213 | 0.01 | 88.923 | 0.000 | 88.923 | 0.22 | 14867.03 |
14185 | 2015.11.25 21:00 | sell | 4215 | 0.02 | 89.055 | 0.000 | 0.000 | ||
14186 | 2015.11.25 21:00 | modify | 4215 | 0.02 | 89.055 | 0.000 | 88.960 | ||
14187 | 2015.11.25 21:00 | modify | 4214 | 0.01 | 88.876 | 0.000 | 88.960 | ||
14188 | 2015.11.25 22:04 | t/p | 4214 | 0.01 | 88.960 | 0.000 | 88.960 | -1.05 | 14865.98 |
14189 | 2015.11.25 22:04 | t/p | 4215 | 0.02 | 88.960 | 0.000 | 88.960 | 1.75 | 14867.73 |
14190 | 2015.11.25 23:00 | buy | 4216 | 0.01 | 89.044 | 0.000 | 0.000 | ||
14191 | 2015.11.25 23:00 | sell | 4217 | 0.01 | 89.021 | 0.000 | 0.000 | ||
14192 | 2015.11.25 23:00 | modify | 4216 | 0.01 | 89.044 | 0.000 | 89.068 | ||
14193 | 2015.11.26 00:28 | t/p | 4216 | 0.01 | 89.068 | 0.000 | 89.068 | 0.38 | 14868.11 |
14194 | 2015.11.30 16:00 | sell | 4218 | 0.02 | 89.306 | 0.000 | 0.000 | ||
14195 | 2015.11.30 16:00 | modify | 4218 | 0.02 | 89.306 | 0.000 | 89.176 | ||
14196 | 2015.11.30 16:00 | modify | 4217 | 0.01 | 89.021 | 0.000 | 89.176 | ||
14197 | 2015.11.30 16:49 | t/p | 4217 | 0.01 | 89.176 | 0.000 | 89.176 | -1.90 | 14866.21 |
14198 | 2015.11.30 16:49 | t/p | 4218 | 0.02 | 89.176 | 0.000 | 89.176 | 2.40 | 14868.61 |
14199 | 2015.11.30 17:00 | sell | 4219 | 0.01 | 89.134 | 0.000 | 0.000 | ||
14200 | 2015.11.30 17:00 | buy | 4220 | 0.01 | 89.157 | 0.000 | 0.000 | ||
14201 | 2015.11.30 17:00 | modify | 4219 | 0.01 | 89.134 | 0.000 | 89.111 | ||
14202 | 2015.11.30 17:34 | t/p | 4219 | 0.01 | 89.111 | 0.000 | 89.111 | 0.21 | 14868.82 |
14203 | 2015.11.30 22:00 | buy | 4221 | 0.02 | 88.980 | 0.000 | 0.000 | ||
14204 | 2015.11.30 22:00 | modify | 4221 | 0.02 | 88.980 | 0.000 | 89.074 | ||
14205 | 2015.11.30 22:00 | modify | 4220 | 0.01 | 89.157 | 0.000 | 89.074 | ||
14206 | 2015.11.30 23:39 | t/p | 4220 | 0.01 | 89.074 | 0.000 | 89.074 | -0.77 | 14868.05 |
14207 | 2015.11.30 23:39 | t/p | 4221 | 0.02 | 89.074 | 0.000 | 89.074 | 1.73 | 14869.78 |
14208 | 2015.12.01 00:00 | buy | 4222 | 0.01 | 89.115 | 0.000 | 0.000 | ||
14209 | 2015.12.01 00:00 | sell | 4223 | 0.01 | 89.092 | 0.000 | 0.000 | ||
14210 | 2015.12.01 00:00 | modify | 4222 | 0.01 | 89.115 | 0.000 | 89.139 | ||
14211 | 2015.12.01 00:30 | t/p | 4222 | 0.01 | 89.139 | 0.000 | 89.139 | 0.22 | 14870.00 |
14212 | 2015.12.01 02:00 | sell | 4224 | 0.02 | 89.344 | 0.000 | 0.000 | ||
14213 | 2015.12.01 02:00 | modify | 4224 | 0.02 | 89.344 | 0.000 | 89.225 | ||
14214 | 2015.12.01 02:00 | modify | 4223 | 0.01 | 89.092 | 0.000 | 89.225 | ||
14215 | 2015.12.01 02:35 | t/p | 4223 | 0.01 | 89.225 | 0.000 | 89.225 | -1.23 | 14868.77 |
14216 | 2015.12.01 02:35 | t/p | 4224 | 0.02 | 89.225 | 0.000 | 89.225 | 2.19 | 14870.96 |
14217 | 2015.12.01 03:00 | sell | 4225 | 0.01 | 89.170 | 0.000 | 0.000 | ||
14218 | 2015.12.01 03:00 | buy | 4226 | 0.01 | 89.193 | 0.000 | 0.000 | ||
14219 | 2015.12.01 03:00 | modify | 4225 | 0.01 | 89.170 | 0.000 | 89.147 | ||
14220 | 2015.12.01 03:29 | t/p | 4225 | 0.01 | 89.147 | 0.000 | 89.147 | 0.21 | 14871.17 |
14221 | 2015.12.07 07:00 | close | 4226 | 0.01 | 90.403 | 0.000 | 0.000 | 11.46 | 14882.63 |
14222 | 2015.12.07 07:00 | buy | 4227 | 0.01 | 90.426 | 0.000 | 0.000 | ||
14223 | 2015.12.07 07:00 | sell | 4228 | 0.01 | 90.403 | 0.000 | 0.000 | ||
14224 | 2015.12.07 07:00 | modify | 4227 | 0.01 | 90.426 | 0.000 | 90.450 | ||
14225 | 2015.12.11 11:00 | close | 4228 | 0.01 | 87.759 | 0.000 | 0.000 | 23.78 | 14906.41 |
14226 | 2015.12.11 11:00 | close | 4227 | 0.01 | 87.736 | 0.000 | 90.450 | -24.45 | 14881.96 |
14227 | 2015.12.11 11:00 | sell | 4229 | 0.01 | 87.736 | 0.000 | 0.000 | ||
14228 | 2015.12.11 11:00 | buy | 4230 | 0.01 | 87.759 | 0.000 | 0.000 | ||
14229 | 2015.12.11 11:00 | modify | 4229 | 0.01 | 87.736 | 0.000 | 87.713 | ||
14230 | 2015.12.11 11:00 | t/p | 4229 | 0.01 | 87.713 | 0.000 | 87.713 | 0.21 | 14882.17 |
14231 | 2015.12.11 15:00 | buy | 4231 | 0.02 | 87.013 | 0.000 | 0.000 | ||
14232 | 2015.12.11 15:00 | modify | 4231 | 0.02 | 87.013 | 0.000 | 87.297 | ||
14233 | 2015.12.11 15:00 | modify | 4230 | 0.01 | 87.759 | 0.000 | 87.297 | ||
14234 | 2015.12.11 15:03 | t/p | 4230 | 0.01 | 87.297 | 0.000 | 87.297 | -4.26 | 14877.91 |
14235 | 2015.12.11 15:03 | t/p | 4231 | 0.02 | 87.297 | 0.000 | 87.297 | 5.22 | 14883.13 |
14236 | 2015.12.11 16:00 | buy | 4232 | 0.01 | 87.227 | 0.000 | 0.000 | ||
14237 | 2015.12.11 16:00 | sell | 4233 | 0.01 | 87.204 | 0.000 | 0.000 | ||
14238 | 2015.12.11 16:00 | modify | 4232 | 0.01 | 87.227 | 0.000 | 87.251 | ||
14239 | 2015.12.11 16:07 | t/p | 4232 | 0.01 | 87.251 | 0.000 | 87.251 | 0.22 | 14883.35 |
14240 | 2015.12.14 07:00 | sell | 4234 | 0.02 | 87.379 | 0.000 | 0.000 | ||
14241 | 2015.12.14 07:00 | modify | 4234 | 0.02 | 87.379 | 0.000 | 87.286 | ||
14242 | 2015.12.14 07:00 | modify | 4233 | 0.01 | 87.204 | 0.000 | 87.286 | ||
14243 | 2015.12.14 10:08 | t/p | 4233 | 0.01 | 87.286 | 0.000 | 87.286 | -0.84 | 14882.50 |
14244 | 2015.12.14 10:08 | t/p | 4234 | 0.02 | 87.286 | 0.000 | 87.286 | 1.71 | 14884.21 |
14245 | 2015.12.14 11:00 | sell | 4235 | 0.01 | 87.376 | 0.000 | 0.000 | ||
14246 | 2015.12.14 11:00 | buy | 4236 | 0.01 | 87.399 | 0.000 | 0.000 | ||
14247 | 2015.12.14 11:00 | modify | 4235 | 0.01 | 87.376 | 0.000 | 87.353 | ||
14248 | 2015.12.14 11:26 | t/p | 4235 | 0.01 | 87.353 | 0.000 | 87.353 | 0.21 | 14884.42 |
14249 | 2015.12.14 12:00 | buy | 4237 | 0.02 | 87.129 | 0.000 | 0.000 | ||
14250 | 2015.12.14 12:00 | modify | 4237 | 0.02 | 87.129 | 0.000 | 87.254 | ||
14251 | 2015.12.14 12:00 | modify | 4236 | 0.01 | 87.399 | 0.000 | 87.254 | ||
14252 | 2015.12.14 13:35 | t/p | 4236 | 0.01 | 87.254 | 0.000 | 87.254 | -1.33 | 14883.09 |
14253 | 2015.12.14 13:35 | t/p | 4237 | 0.02 | 87.254 | 0.000 | 87.254 | 2.30 | 14885.39 |
14254 | 2015.12.14 14:00 | buy | 4238 | 0.01 | 87.492 | 0.000 | 0.000 | ||
14255 | 2015.12.14 14:00 | sell | 4239 | 0.01 | 87.469 | 0.000 | 0.000 | ||
14256 | 2015.12.14 14:00 | modify | 4238 | 0.01 | 87.492 | 0.000 | 87.516 | ||
14257 | 2015.12.14 14:00 | t/p | 4238 | 0.01 | 87.516 | 0.000 | 87.516 | 0.22 | 14885.61 |
14258 | 2015.12.14 22:00 | sell | 4240 | 0.02 | 87.648 | 0.000 | 0.000 | ||
14259 | 2015.12.14 22:00 | modify | 4240 | 0.02 | 87.648 | 0.000 | 87.553 | ||
14260 | 2015.12.14 22:00 | modify | 4239 | 0.01 | 87.469 | 0.000 | 87.553 | ||
14261 | 2015.12.15 00:00 | sell | 4241 | 0.03 | 87.850 | 0.000 | 0.000 | ||
14262 | 2015.12.15 00:00 | modify | 4241 | 0.03 | 87.850 | 0.000 | 87.684 | ||
14263 | 2015.12.15 00:00 | modify | 4240 | 0.02 | 87.648 | 0.000 | 87.684 | ||
14264 | 2015.12.15 00:00 | modify | 4239 | 0.01 | 87.469 | 0.000 | 87.684 | ||
14265 | 2015.12.15 00:28 | t/p | 4239 | 0.01 | 87.684 | 0.000 | 87.684 | -2.07 | 14883.54 |
14266 | 2015.12.15 00:28 | t/p | 4240 | 0.02 | 87.684 | 0.000 | 87.684 | -0.86 | 14882.68 |
14267 | 2015.12.15 00:28 | t/p | 4241 | 0.03 | 87.684 | 0.000 | 87.684 | 4.59 | 14887.27 |
14268 | 2015.12.15 01:00 | buy | 4242 | 0.01 | 87.881 | 0.000 | 0.000 | ||
14269 | 2015.12.15 01:00 | sell | 4243 | 0.01 | 87.858 | 0.000 | 0.000 | ||
14270 | 2015.12.15 01:00 | modify | 4242 | 0.01 | 87.881 | 0.000 | 87.905 | ||
14271 | 2015.12.15 01:26 | t/p | 4242 | 0.01 | 87.905 | 0.000 | 87.905 | 0.22 | 14887.49 |
14272 | 2015.12.15 03:00 | sell | 4244 | 0.02 | 88.054 | 0.000 | 0.000 | ||
14273 | 2015.12.15 03:00 | modify | 4244 | 0.02 | 88.054 | 0.000 | 87.954 | ||
14274 | 2015.12.15 03:00 | modify | 4243 | 0.01 | 87.858 | 0.000 | 87.954 | ||
14275 | 2015.12.15 03:47 | t/p | 4243 | 0.01 | 87.954 | 0.000 | 87.954 | -0.88 | 14886.61 |
14276 | 2015.12.15 03:47 | t/p | 4244 | 0.02 | 87.954 | 0.000 | 87.954 | 1.84 | 14888.45 |
14277 | 2015.12.15 04:00 | sell | 4245 | 0.01 | 87.879 | 0.000 | 0.000 | ||
14278 | 2015.12.15 04:00 | buy | 4246 | 0.01 | 87.902 | 0.000 | 0.000 | ||
14279 | 2015.12.15 04:00 | modify | 4245 | 0.01 | 87.879 | 0.000 | 87.856 | ||
14280 | 2015.12.15 04:04 | t/p | 4245 | 0.01 | 87.856 | 0.000 | 87.856 | 0.21 | 14888.66 |
14281 | 2015.12.15 05:00 | buy | 4247 | 0.02 | 87.694 | 0.000 | 0.000 | ||
14282 | 2015.12.15 05:00 | modify | 4247 | 0.02 | 87.694 | 0.000 | 87.798 | ||
14283 | 2015.12.15 05:00 | modify | 4246 | 0.01 | 87.902 | 0.000 | 87.798 | ||
14284 | 2015.12.15 08:00 | buy | 4248 | 0.03 | 87.382 | 0.000 | 0.000 | ||
14285 | 2015.12.15 08:00 | modify | 4248 | 0.03 | 87.382 | 0.000 | 87.608 | ||
14286 | 2015.12.15 08:00 | modify | 4247 | 0.02 | 87.694 | 0.000 | 87.608 | ||
14287 | 2015.12.15 08:00 | modify | 4246 | 0.01 | 87.902 | 0.000 | 87.608 | ||
14288 | 2015.12.15 08:36 | t/p | 4246 | 0.01 | 87.608 | 0.000 | 87.608 | -2.71 | 14885.95 |
14289 | 2015.12.15 08:36 | t/p | 4247 | 0.02 | 87.608 | 0.000 | 87.608 | -1.58 | 14884.37 |
14290 | 2015.12.15 08:36 | t/p | 4248 | 0.03 | 87.608 | 0.000 | 87.608 | 6.24 | 14890.61 |
14291 | 2015.12.15 09:00 | buy | 4249 | 0.01 | 87.589 | 0.000 | 0.000 | ||
14292 | 2015.12.15 09:00 | sell | 4250 | 0.01 | 87.566 | 0.000 | 0.000 | ||
14293 | 2015.12.15 09:00 | modify | 4249 | 0.01 | 87.589 | 0.000 | 87.613 | ||
14294 | 2015.12.15 09:01 | t/p | 4249 | 0.01 | 87.613 | 0.000 | 87.613 | 0.22 | 14890.83 |
14295 | 2015.12.15 11:00 | sell | 4251 | 0.02 | 87.912 | 0.000 | 0.000 | ||
14296 | 2015.12.15 11:00 | modify | 4251 | 0.02 | 87.912 | 0.000 | 87.762 | ||
14297 | 2015.12.15 11:00 | modify | 4250 | 0.01 | 87.566 | 0.000 | 87.762 | ||
14298 | 2015.12.15 11:22 | t/p | 4250 | 0.01 | 87.762 | 0.000 | 87.762 | -1.80 | 14889.03 |
14299 | 2015.12.15 11:22 | t/p | 4251 | 0.02 | 87.762 | 0.000 | 87.762 | 2.76 | 14891.79 |
14300 | 2015.12.15 12:00 | sell | 4252 | 0.01 | 87.645 | 0.000 | 0.000 | ||
14301 | 2015.12.15 12:00 | buy | 4253 | 0.01 | 87.668 | 0.000 | 0.000 | ||
14302 | 2015.12.15 12:00 | modify | 4252 | 0.01 | 87.645 | 0.000 | 87.622 | ||
14303 | 2015.12.15 12:06 | t/p | 4252 | 0.01 | 87.622 | 0.000 | 87.622 | 0.21 | 14892.00 |
14304 | 2015.12.15 16:00 | buy | 4254 | 0.02 | 87.290 | 0.000 | 0.000 | ||
14305 | 2015.12.15 16:00 | modify | 4254 | 0.02 | 87.290 | 0.000 | 87.451 | ||
14306 | 2015.12.15 16:00 | modify | 4253 | 0.01 | 87.668 | 0.000 | 87.451 | ||
14307 | 2015.12.15 17:30 | t/p | 4253 | 0.01 | 87.451 | 0.000 | 87.451 | -2.00 | 14890.00 |
14308 | 2015.12.15 17:30 | t/p | 4254 | 0.02 | 87.451 | 0.000 | 87.451 | 2.96 | 14892.96 |
14309 | 2015.12.15 18:00 | buy | 4255 | 0.01 | 87.490 | 0.000 | 0.000 | ||
14310 | 2015.12.15 18:00 | sell | 4256 | 0.01 | 87.467 | 0.000 | 0.000 | ||
14311 | 2015.12.15 18:00 | modify | 4255 | 0.01 | 87.490 | 0.000 | 87.514 | ||
14312 | 2015.12.15 18:50 | t/p | 4255 | 0.01 | 87.514 | 0.000 | 87.514 | 0.22 | 14893.18 |
14313 | 2015.12.16 03:00 | sell | 4257 | 0.02 | 87.714 | 0.000 | 0.000 | ||
14314 | 2015.12.16 03:00 | modify | 4257 | 0.02 | 87.714 | 0.000 | 87.597 | ||
14315 | 2015.12.16 03:00 | modify | 4256 | 0.01 | 87.467 | 0.000 | 87.597 | ||
14316 | 2015.12.16 08:50 | t/p | 4256 | 0.01 | 87.597 | 0.000 | 87.597 | -1.28 | 14891.90 |
14317 | 2015.12.16 08:50 | t/p | 4257 | 0.02 | 87.597 | 0.000 | 87.597 | 2.15 | 14894.05 |
14318 | 2015.12.16 09:00 | sell | 4258 | 0.01 | 87.599 | 0.000 | 0.000 | ||
14319 | 2015.12.16 09:00 | buy | 4259 | 0.01 | 87.622 | 0.000 | 0.000 | ||
14320 | 2015.12.16 09:00 | modify | 4258 | 0.01 | 87.599 | 0.000 | 87.576 | ||
14321 | 2015.12.16 12:48 | t/p | 4258 | 0.01 | 87.576 | 0.000 | 87.576 | 0.21 | 14894.26 |
14322 | 2015.12.17 16:00 | buy | 4260 | 0.02 | 87.283 | 0.000 | 0.000 | ||
14323 | 2015.12.17 16:00 | modify | 4260 | 0.02 | 87.283 | 0.000 | 87.431 | ||
14324 | 2015.12.17 16:00 | modify | 4259 | 0.01 | 87.622 | 0.000 | 87.431 | ||
14325 | 2015.12.17 18:44 | t/p | 4259 | 0.01 | 87.431 | 0.000 | 87.431 | -1.60 | 14892.66 |
14326 | 2015.12.17 18:44 | t/p | 4260 | 0.02 | 87.431 | 0.000 | 87.431 | 2.72 | 14895.38 |
14327 | 2015.12.17 19:00 | buy | 4261 | 0.01 | 87.417 | 0.000 | 0.000 | ||
14328 | 2015.12.17 19:00 | sell | 4262 | 0.01 | 87.394 | 0.000 | 0.000 | ||
14329 | 2015.12.17 19:00 | modify | 4261 | 0.01 | 87.417 | 0.000 | 87.441 | ||
14330 | 2015.12.17 20:01 | t/p | 4261 | 0.01 | 87.441 | 0.000 | 87.441 | 0.22 | 14895.60 |
14331 | 2015.12.18 04:00 | sell | 4263 | 0.02 | 87.590 | 0.000 | 0.000 | ||
14332 | 2015.12.18 04:00 | modify | 4263 | 0.02 | 87.590 | 0.000 | 87.490 | ||
14333 | 2015.12.18 04:00 | modify | 4262 | 0.01 | 87.394 | 0.000 | 87.490 | ||
14334 | 2015.12.18 04:04 | t/p | 4262 | 0.01 | 87.490 | 0.000 | 87.490 | -0.98 | 14894.61 |
14335 | 2015.12.18 04:04 | t/p | 4263 | 0.02 | 87.490 | 0.000 | 87.490 | 1.84 | 14896.45 |
14336 | 2015.12.18 05:00 | sell | 4264 | 0.01 | 87.233 | 0.000 | 0.000 | ||
14337 | 2015.12.18 05:00 | buy | 4265 | 0.01 | 87.256 | 0.000 | 0.000 | ||
14338 | 2015.12.18 05:00 | modify | 4264 | 0.01 | 87.233 | 0.000 | 87.210 | ||
14339 | 2015.12.18 05:02 | t/p | 4264 | 0.01 | 87.210 | 0.000 | 87.210 | 0.21 | 14896.66 |
14340 | 2015.12.18 06:00 | buy | 4266 | 0.02 | 87.053 | 0.000 | 0.000 | ||
14341 | 2015.12.18 06:00 | modify | 4266 | 0.02 | 87.053 | 0.000 | 87.156 | ||
14342 | 2015.12.18 06:00 | modify | 4265 | 0.01 | 87.256 | 0.000 | 87.156 | ||
14343 | 2015.12.18 06:37 | t/p | 4265 | 0.01 | 87.156 | 0.000 | 87.156 | -0.92 | 14895.74 |
14344 | 2015.12.18 06:37 | t/p | 4266 | 0.02 | 87.156 | 0.000 | 87.156 | 1.90 | 14897.64 |
14345 | 2015.12.18 07:00 | sell | 4267 | 0.01 | 86.990 | 0.000 | 0.000 | ||
14346 | 2015.12.18 07:00 | buy | 4268 | 0.01 | 87.013 | 0.000 | 0.000 | ||
14347 | 2015.12.18 07:00 | modify | 4267 | 0.01 | 86.990 | 0.000 | 86.967 | ||
14348 | 2015.12.18 08:01 | t/p | 4267 | 0.01 | 86.967 | 0.000 | 86.967 | 0.21 | 14897.85 |
14349 | 2015.12.18 09:00 | buy | 4269 | 0.02 | 86.656 | 0.000 | 0.000 | ||
14350 | 2015.12.18 09:00 | modify | 4269 | 0.02 | 86.656 | 0.000 | 86.810 | ||
14351 | 2015.12.18 09:00 | modify | 4268 | 0.01 | 87.013 | 0.000 | 86.810 | ||
14352 | 2015.12.18 10:41 | t/p | 4268 | 0.01 | 86.810 | 0.000 | 86.810 | -1.87 | 14895.98 |
14353 | 2015.12.18 10:41 | t/p | 4269 | 0.02 | 86.810 | 0.000 | 86.810 | 2.84 | 14898.82 |
14354 | 2015.12.18 11:00 | buy | 4270 | 0.01 | 86.785 | 0.000 | 0.000 | ||
14355 | 2015.12.18 11:00 | sell | 4271 | 0.01 | 86.762 | 0.000 | 0.000 | ||
14356 | 2015.12.18 11:00 | modify | 4270 | 0.01 | 86.785 | 0.000 | 86.809 | ||
14357 | 2015.12.18 14:15 | t/p | 4270 | 0.01 | 86.809 | 0.000 | 86.809 | 0.22 | 14899.04 |
14358 | 2015.12.18 16:00 | sell | 4272 | 0.02 | 87.265 | 0.000 | 0.000 | ||
14359 | 2015.12.18 16:00 | modify | 4272 | 0.02 | 87.265 | 0.000 | 87.062 | ||
14360 | 2015.12.18 16:00 | modify | 4271 | 0.01 | 86.762 | 0.000 | 87.062 | ||
14361 | 2015.12.18 21:03 | t/p | 4271 | 0.01 | 87.062 | 0.000 | 87.062 | -2.77 | 14896.27 |
14362 | 2015.12.18 21:03 | t/p | 4272 | 0.02 | 87.062 | 0.000 | 87.062 | 3.74 | 14900.01 |
14363 | 2015.12.20 22:00 | sell | 4273 | 0.01 | 86.922 | 0.000 | 0.000 | ||
14364 | 2015.12.20 22:00 | buy | 4274 | 0.01 | 86.945 | 0.000 | 0.000 | ||
14365 | 2015.12.20 22:00 | modify | 4273 | 0.01 | 86.922 | 0.000 | 86.899 | ||
14366 | 2015.12.20 23:39 | t/p | 4273 | 0.01 | 86.899 | 0.000 | 86.899 | 0.21 | 14900.22 |
14367 | 2015.12.25 02:00 | close | 4274 | 0.01 | 87.417 | 0.000 | 0.000 | 4.71 | 14904.94 |
14368 | 2015.12.25 02:00 | sell | 4275 | 0.01 | 87.417 | 0.000 | 0.000 | ||
14369 | 2015.12.25 02:00 | buy | 4276 | 0.01 | 87.440 | 0.000 | 0.000 | ||
14370 | 2015.12.25 02:00 | modify | 4275 | 0.01 | 87.417 | 0.000 | 87.394 | ||
14371 | 2015.12.28 15:42 | t/p | 4275 | 0.01 | 87.394 | 0.000 | 87.394 | 0.12 | 14905.05 |
14372 | 2015.12.31 20:00 | close | 4276 | 0.01 | 87.619 | 0.000 | 0.000 | 1.97 | 14907.02 |
14373 | 2015.12.31 20:00 | sell | 4277 | 0.01 | 87.619 | 0.000 | 0.000 | ||
14374 | 2015.12.31 20:00 | buy | 4278 | 0.01 | 87.642 | 0.000 | 0.000 | ||
14375 | 2015.12.31 20:00 | modify | 4277 | 0.01 | 87.619 | 0.000 | 87.596 | ||
14376 | 2015.12.31 20:02 | t/p | 4277 | 0.01 | 87.596 | 0.000 | 87.596 | 0.22 | 14907.24 |
14377 | 2016.01.04 02:00 | buy | 4279 | 0.02 | 86.727 | 0.000 | 0.000 | ||
14378 | 2016.01.04 02:00 | modify | 4279 | 0.02 | 86.727 | 0.000 | 87.067 | ||
14379 | 2016.01.04 02:00 | modify | 4278 | 0.01 | 87.642 | 0.000 | 87.067 | ||
14380 | 2016.01.04 04:00 | buy | 4280 | 0.03 | 86.541 | 0.000 | 0.000 | ||
14381 | 2016.01.04 04:00 | modify | 4280 | 0.03 | 86.541 | 0.000 | 86.822 | ||
14382 | 2016.01.04 04:00 | modify | 4279 | 0.02 | 86.727 | 0.000 | 86.822 | ||
14383 | 2016.01.04 04:00 | modify | 4278 | 0.01 | 87.642 | 0.000 | 86.822 | ||
14384 | 2016.01.04 06:00 | buy | 4281 | 0.05 | 86.169 | 0.000 | 0.000 | ||
14385 | 2016.01.04 06:00 | modify | 4281 | 0.05 | 86.169 | 0.000 | 86.541 | ||
14386 | 2016.01.04 06:00 | modify | 4280 | 0.03 | 86.541 | 0.000 | 86.541 | ||
14387 | 2016.01.04 06:00 | modify | 4279 | 0.02 | 86.727 | 0.000 | 86.541 | ||
14388 | 2016.01.04 06:00 | modify | 4278 | 0.01 | 87.642 | 0.000 | 86.541 | ||
14389 | 2016.01.04 08:00 | buy | 4282 | 0.08 | 85.886 | 0.000 | 0.000 | ||
14390 | 2016.01.04 08:00 | modify | 4282 | 0.08 | 85.886 | 0.000 | 86.280 | ||
14391 | 2016.01.04 08:00 | modify | 4281 | 0.05 | 86.169 | 0.000 | 86.280 | ||
14392 | 2016.01.04 08:00 | modify | 4280 | 0.03 | 86.541 | 0.000 | 86.280 | ||
14393 | 2016.01.04 08:00 | modify | 4279 | 0.02 | 86.727 | 0.000 | 86.280 | ||
14394 | 2016.01.04 08:00 | modify | 4278 | 0.01 | 87.642 | 0.000 | 86.280 | ||
14395 | 2016.01.04 12:00 | buy | 4283 | 0.13 | 85.598 | 0.000 | 0.000 | ||
14396 | 2016.01.04 12:00 | modify | 4283 | 0.13 | 85.598 | 0.000 | 86.017 | ||
14397 | 2016.01.04 12:00 | modify | 4282 | 0.08 | 85.886 | 0.000 | 86.017 | ||
14398 | 2016.01.04 12:00 | modify | 4281 | 0.05 | 86.169 | 0.000 | 86.017 | ||
14399 | 2016.01.04 12:00 | modify | 4280 | 0.03 | 86.541 | 0.000 | 86.017 | ||
14400 | 2016.01.04 12:00 | modify | 4279 | 0.02 | 86.727 | 0.000 | 86.017 | ||
14401 | 2016.01.04 12:00 | modify | 4278 | 0.01 | 87.642 | 0.000 | 86.017 | ||
14402 | 2016.01.05 01:36 | t/p | 4278 | 0.01 | 86.017 | 0.000 | 86.017 | -14.80 | 14892.44 |
14403 | 2016.01.05 01:36 | t/p | 4279 | 0.02 | 86.017 | 0.000 | 86.017 | -12.96 | 14879.48 |
14404 | 2016.01.05 01:36 | t/p | 4280 | 0.03 | 86.017 | 0.000 | 86.017 | -14.31 | 14865.17 |
14405 | 2016.01.05 01:36 | t/p | 4281 | 0.05 | 86.017 | 0.000 | 86.017 | -6.73 | 14858.44 |
14406 | 2016.01.05 01:36 | t/p | 4282 | 0.08 | 86.017 | 0.000 | 86.017 | 10.07 | 14868.50 |
14407 | 2016.01.05 01:36 | t/p | 4283 | 0.13 | 86.017 | 0.000 | 86.017 | 50.84 | 14919.35 |
14408 | 2016.01.05 02:00 | buy | 4284 | 0.01 | 86.258 | 0.000 | 0.000 | ||
14409 | 2016.01.05 02:00 | sell | 4285 | 0.01 | 86.235 | 0.000 | 0.000 | ||
14410 | 2016.01.05 02:00 | modify | 4284 | 0.01 | 86.258 | 0.000 | 86.282 | ||
14411 | 2016.01.05 03:05 | t/p | 4284 | 0.01 | 86.282 | 0.000 | 86.282 | 0.22 | 14919.57 |
14412 | 2016.01.11 06:00 | close | 4285 | 0.01 | 81.787 | 0.000 | 0.000 | 40.38 | 14959.94 |
14413 | 2016.01.11 06:00 | sell | 4286 | 0.01 | 81.764 | 0.000 | 0.000 | ||
14414 | 2016.01.11 06:00 | buy | 4287 | 0.01 | 81.787 | 0.000 | 0.000 | ||
14415 | 2016.01.11 06:00 | modify | 4286 | 0.01 | 81.764 | 0.000 | 81.741 | ||
14416 | 2016.01.11 06:01 | t/p | 4286 | 0.01 | 81.741 | 0.000 | 81.741 | 0.21 | 14960.15 |
14417 | 2016.01.11 07:00 | buy | 4288 | 0.02 | 81.578 | 0.000 | 0.000 | ||
14418 | 2016.01.11 07:00 | modify | 4288 | 0.02 | 81.578 | 0.000 | 81.683 | ||
14419 | 2016.01.11 07:00 | modify | 4287 | 0.01 | 81.787 | 0.000 | 81.683 | ||
14420 | 2016.01.11 07:01 | t/p | 4287 | 0.01 | 81.683 | 0.000 | 81.683 | -0.95 | 14959.20 |
14421 | 2016.01.11 07:01 | t/p | 4288 | 0.02 | 81.683 | 0.000 | 81.683 | 1.93 | 14961.13 |
14422 | 2016.01.11 08:00 | buy | 4289 | 0.01 | 81.837 | 0.000 | 0.000 | ||
14423 | 2016.01.11 08:00 | sell | 4290 | 0.01 | 81.814 | 0.000 | 0.000 | ||
14424 | 2016.01.11 08:00 | modify | 4289 | 0.01 | 81.837 | 0.000 | 81.861 | ||
14425 | 2016.01.11 08:00 | t/p | 4289 | 0.01 | 81.861 | 0.000 | 81.861 | 0.22 | 14961.35 |
14426 | 2016.01.11 09:00 | sell | 4291 | 0.02 | 82.547 | 0.000 | 0.000 | ||
14427 | 2016.01.11 09:00 | modify | 4291 | 0.02 | 82.547 | 0.000 | 82.268 | ||
14428 | 2016.01.11 09:00 | modify | 4290 | 0.01 | 81.814 | 0.000 | 82.268 | ||
14429 | 2016.01.11 10:39 | t/p | 4290 | 0.01 | 82.268 | 0.000 | 82.268 | -4.18 | 14957.17 |
14430 | 2016.01.11 10:39 | t/p | 4291 | 0.02 | 82.268 | 0.000 | 82.268 | 5.13 | 14962.30 |
14431 | 2016.01.11 11:00 | sell | 4292 | 0.01 | 82.326 | 0.000 | 0.000 | ||
14432 | 2016.01.11 11:00 | buy | 4293 | 0.01 | 82.349 | 0.000 | 0.000 | ||
14433 | 2016.01.11 11:00 | modify | 4292 | 0.01 | 82.326 | 0.000 | 82.303 | ||
14434 | 2016.01.11 11:04 | t/p | 4292 | 0.01 | 82.303 | 0.000 | 82.303 | 0.21 | 14962.51 |
14435 | 2016.01.11 16:00 | buy | 4294 | 0.02 | 82.057 | 0.000 | 0.000 | ||
14436 | 2016.01.11 16:00 | modify | 4294 | 0.02 | 82.057 | 0.000 | 82.189 | ||
14437 | 2016.01.11 16:00 | modify | 4293 | 0.01 | 82.349 | 0.000 | 82.189 | ||
14438 | 2016.01.11 19:00 | buy | 4295 | 0.03 | 81.838 | 0.000 | 0.000 | ||
14439 | 2016.01.11 19:00 | modify | 4295 | 0.03 | 81.838 | 0.000 | 82.031 | ||
14440 | 2016.01.11 19:00 | modify | 4294 | 0.02 | 82.057 | 0.000 | 82.031 | ||
14441 | 2016.01.11 19:00 | modify | 4293 | 0.01 | 82.349 | 0.000 | 82.031 | ||
14442 | 2016.01.11 19:28 | t/p | 4293 | 0.01 | 82.031 | 0.000 | 82.031 | -2.93 | 14959.58 |
14443 | 2016.01.11 19:28 | t/p | 4294 | 0.02 | 82.031 | 0.000 | 82.031 | -0.48 | 14959.10 |
14444 | 2016.01.11 19:28 | t/p | 4295 | 0.03 | 82.031 | 0.000 | 82.031 | 5.33 | 14964.43 |
14445 | 2016.01.11 20:00 | buy | 4296 | 0.01 | 82.053 | 0.000 | 0.000 | ||
14446 | 2016.01.11 20:00 | sell | 4297 | 0.01 | 82.030 | 0.000 | 0.000 | ||
14447 | 2016.01.11 20:00 | modify | 4296 | 0.01 | 82.053 | 0.000 | 82.077 | ||
14448 | 2016.01.11 20:00 | t/p | 4296 | 0.01 | 82.077 | 0.000 | 82.077 | 0.22 | 14964.65 |
14449 | 2016.01.11 21:00 | sell | 4298 | 0.02 | 82.314 | 0.000 | 0.000 | ||
14450 | 2016.01.11 21:00 | modify | 4298 | 0.02 | 82.314 | 0.000 | 82.184 | ||
14451 | 2016.01.11 21:00 | modify | 4297 | 0.01 | 82.030 | 0.000 | 82.184 | ||
14452 | 2016.01.11 23:22 | t/p | 4297 | 0.01 | 82.184 | 0.000 | 82.184 | -1.42 | 14963.23 |
14453 | 2016.01.11 23:22 | t/p | 4298 | 0.02 | 82.184 | 0.000 | 82.184 | 2.40 | 14965.63 |
14454 | 2016.01.12 00:00 | sell | 4299 | 0.01 | 82.210 | 0.000 | 0.000 | ||
14455 | 2016.01.12 00:00 | buy | 4300 | 0.01 | 82.233 | 0.000 | 0.000 | ||
14456 | 2016.01.12 00:00 | modify | 4299 | 0.01 | 82.210 | 0.000 | 82.187 | ||
14457 | 2016.01.12 00:09 | t/p | 4299 | 0.01 | 82.187 | 0.000 | 82.187 | 0.22 | 14965.85 |
14458 | 2016.01.12 05:00 | buy | 4301 | 0.02 | 82.002 | 0.000 | 0.000 | ||
14459 | 2016.01.12 05:00 | modify | 4301 | 0.02 | 82.002 | 0.000 | 82.114 | ||
14460 | 2016.01.12 05:00 | modify | 4300 | 0.01 | 82.233 | 0.000 | 82.114 | ||
14461 | 2016.01.12 05:47 | t/p | 4300 | 0.01 | 82.114 | 0.000 | 82.114 | -1.10 | 14964.75 |
14462 | 2016.01.12 05:47 | t/p | 4301 | 0.02 | 82.114 | 0.000 | 82.114 | 2.06 | 14966.81 |
14463 | 2016.01.12 06:00 | buy | 4302 | 0.01 | 82.086 | 0.000 | 0.000 | ||
14464 | 2016.01.12 06:00 | sell | 4303 | 0.01 | 82.063 | 0.000 | 0.000 | ||
14465 | 2016.01.12 06:00 | modify | 4302 | 0.01 | 82.086 | 0.000 | 82.110 | ||
14466 | 2016.01.12 09:22 | t/p | 4302 | 0.01 | 82.110 | 0.000 | 82.110 | 0.22 | 14967.03 |
14467 | 2016.01.12 10:00 | sell | 4304 | 0.02 | 82.249 | 0.000 | 0.000 | ||
14468 | 2016.01.12 10:00 | modify | 4304 | 0.02 | 82.249 | 0.000 | 82.152 | ||
14469 | 2016.01.12 10:00 | modify | 4303 | 0.01 | 82.063 | 0.000 | 82.152 | ||
14470 | 2016.01.12 11:51 | t/p | 4303 | 0.01 | 82.152 | 0.000 | 82.152 | -0.82 | 14966.21 |
14471 | 2016.01.12 11:51 | t/p | 4304 | 0.02 | 82.152 | 0.000 | 82.152 | 1.79 | 14968.00 |
14472 | 2016.01.12 12:00 | sell | 4305 | 0.01 | 82.177 | 0.000 | 0.000 | ||
14473 | 2016.01.12 12:00 | buy | 4306 | 0.01 | 82.200 | 0.000 | 0.000 | ||
14474 | 2016.01.12 12:00 | modify | 4305 | 0.01 | 82.177 | 0.000 | 82.154 | ||
14475 | 2016.01.12 12:10 | t/p | 4305 | 0.01 | 82.154 | 0.000 | 82.154 | 0.21 | 14968.21 |
14476 | 2016.01.13 20:00 | buy | 4307 | 0.02 | 81.975 | 0.000 | 0.000 | ||
14477 | 2016.01.13 20:00 | modify | 4307 | 0.02 | 81.975 | 0.000 | 82.085 | ||
14478 | 2016.01.13 20:00 | modify | 4306 | 0.01 | 82.200 | 0.000 | 82.085 | ||
14479 | 2016.01.13 20:24 | t/p | 4306 | 0.01 | 82.085 | 0.000 | 82.085 | -1.01 | 14967.21 |
14480 | 2016.01.13 20:24 | t/p | 4307 | 0.02 | 82.085 | 0.000 | 82.085 | 2.02 | 14969.23 |
14481 | 2016.01.13 21:00 | buy | 4308 | 0.01 | 81.997 | 0.000 | 0.000 | ||
14482 | 2016.01.13 21:00 | sell | 4309 | 0.01 | 81.974 | 0.000 | 0.000 | ||
14483 | 2016.01.13 21:00 | modify | 4308 | 0.01 | 81.997 | 0.000 | 82.021 | ||
14484 | 2016.01.14 06:36 | t/p | 4308 | 0.01 | 82.021 | 0.000 | 82.021 | 0.38 | 14969.61 |
14485 | 2016.01.14 07:00 | sell | 4310 | 0.02 | 82.161 | 0.000 | 0.000 | ||
14486 | 2016.01.14 07:00 | modify | 4310 | 0.02 | 82.161 | 0.000 | 82.064 | ||
14487 | 2016.01.14 07:00 | modify | 4309 | 0.01 | 81.974 | 0.000 | 82.064 | ||
14488 | 2016.01.14 07:09 | t/p | 4309 | 0.01 | 82.064 | 0.000 | 82.064 | -1.11 | 14968.50 |
14489 | 2016.01.14 07:09 | t/p | 4310 | 0.02 | 82.064 | 0.000 | 82.064 | 1.79 | 14970.29 |
14490 | 2016.01.14 08:00 | buy | 4311 | 0.01 | 82.213 | 0.000 | 0.000 | ||
14491 | 2016.01.14 08:00 | sell | 4312 | 0.01 | 82.190 | 0.000 | 0.000 | ||
14492 | 2016.01.14 08:00 | modify | 4311 | 0.01 | 82.213 | 0.000 | 82.237 | ||
14493 | 2016.01.14 15:44 | t/p | 4311 | 0.01 | 82.237 | 0.000 | 82.237 | 0.22 | 14970.51 |
14494 | 2016.01.14 18:00 | sell | 4313 | 0.02 | 82.432 | 0.000 | 0.000 | ||
14495 | 2016.01.14 18:00 | modify | 4313 | 0.02 | 82.432 | 0.000 | 82.316 | ||
14496 | 2016.01.14 18:00 | modify | 4312 | 0.01 | 82.190 | 0.000 | 82.316 | ||
14497 | 2016.01.14 20:00 | sell | 4314 | 0.03 | 82.640 | 0.000 | 0.000 | ||
14498 | 2016.01.14 20:00 | modify | 4314 | 0.03 | 82.640 | 0.000 | 82.461 | ||
14499 | 2016.01.14 20:00 | modify | 4313 | 0.02 | 82.432 | 0.000 | 82.461 | ||
14500 | 2016.01.14 20:00 | modify | 4312 | 0.01 | 82.190 | 0.000 | 82.461 | ||
14501 | 2016.01.14 20:41 | t/p | 4312 | 0.01 | 82.461 | 0.000 | 82.461 | -2.50 | 14968.01 |
14502 | 2016.01.14 20:41 | t/p | 4313 | 0.02 | 82.461 | 0.000 | 82.461 | -0.53 | 14967.48 |
14503 | 2016.01.14 20:41 | t/p | 4314 | 0.03 | 82.461 | 0.000 | 82.461 | 4.94 | 14972.42 |
14504 | 2016.01.14 21:00 | sell | 4315 | 0.01 | 82.459 | 0.000 | 0.000 | ||
14505 | 2016.01.14 21:00 | buy | 4316 | 0.01 | 82.482 | 0.000 | 0.000 | ||
14506 | 2016.01.14 21:00 | modify | 4315 | 0.01 | 82.459 | 0.000 | 82.436 | ||
14507 | 2016.01.14 21:23 | t/p | 4315 | 0.01 | 82.436 | 0.000 | 82.436 | 0.21 | 14972.63 |
14508 | 2016.01.15 03:00 | buy | 4317 | 0.02 | 82.121 | 0.000 | 0.000 | ||
14509 | 2016.01.15 03:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 82.276 | ||
14510 | 2016.01.15 03:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 82.276 | ||
14511 | 2016.01.15 04:00 | buy | 4318 | 0.03 | 81.913 | 0.000 | 0.000 | ||
14512 | 2016.01.15 04:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 82.112 | ||
14513 | 2016.01.15 04:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 82.112 | ||
14514 | 2016.01.15 04:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 82.112 | ||
14515 | 2016.01.15 07:00 | buy | 4319 | 0.05 | 81.685 | 0.000 | 0.000 | ||
14516 | 2016.01.15 07:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 81.934 | ||
14517 | 2016.01.15 07:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 81.934 | ||
14518 | 2016.01.15 07:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 81.934 | ||
14519 | 2016.01.15 07:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 81.934 | ||
14520 | 2016.01.15 09:00 | buy | 4320 | 0.08 | 80.861 | 0.000 | 0.000 | ||
14521 | 2016.01.15 09:00 | modify | 4320 | 0.08 | 80.861 | 0.000 | 81.497 | ||
14522 | 2016.01.15 09:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 81.497 | ||
14523 | 2016.01.15 09:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 81.497 | ||
14524 | 2016.01.15 09:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 81.497 | ||
14525 | 2016.01.15 09:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 81.497 | ||
14526 | 2016.01.15 13:00 | buy | 4321 | 0.13 | 80.688 | 0.000 | 0.000 | ||
14527 | 2016.01.15 13:00 | modify | 4321 | 0.13 | 80.688 | 0.000 | 81.183 | ||
14528 | 2016.01.15 13:00 | modify | 4320 | 0.08 | 80.861 | 0.000 | 81.183 | ||
14529 | 2016.01.15 13:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 81.183 | ||
14530 | 2016.01.15 13:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 81.183 | ||
14531 | 2016.01.15 13:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 81.183 | ||
14532 | 2016.01.15 13:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 81.183 | ||
14533 | 2016.01.15 14:00 | buy | 4322 | 0.21 | 80.467 | 0.000 | 0.000 | ||
14534 | 2016.01.15 14:00 | modify | 4322 | 0.21 | 80.467 | 0.000 | 80.913 | ||
14535 | 2016.01.15 14:00 | modify | 4321 | 0.13 | 80.688 | 0.000 | 80.913 | ||
14536 | 2016.01.15 14:00 | modify | 4320 | 0.08 | 80.861 | 0.000 | 80.913 | ||
14537 | 2016.01.15 14:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 80.913 | ||
14538 | 2016.01.15 14:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 80.913 | ||
14539 | 2016.01.15 14:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 80.913 | ||
14540 | 2016.01.15 14:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 80.913 | ||
14541 | 2016.01.15 17:00 | buy | 4323 | 0.36 | 80.163 | 0.000 | 0.000 | ||
14542 | 2016.01.15 17:00 | modify | 4323 | 0.36 | 80.163 | 0.000 | 80.624 | ||
14543 | 2016.01.15 17:00 | modify | 4322 | 0.21 | 80.467 | 0.000 | 80.624 | ||
14544 | 2016.01.15 17:00 | modify | 4321 | 0.13 | 80.688 | 0.000 | 80.624 | ||
14545 | 2016.01.15 17:00 | modify | 4320 | 0.08 | 80.861 | 0.000 | 80.624 | ||
14546 | 2016.01.15 17:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 80.624 | ||
14547 | 2016.01.15 17:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 80.624 | ||
14548 | 2016.01.15 17:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 80.624 | ||
14549 | 2016.01.15 17:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 80.624 | ||
14550 | 2016.01.15 18:00 | buy | 4324 | 0.60 | 79.945 | 0.000 | 0.000 | ||
14551 | 2016.01.15 18:00 | modify | 4324 | 0.60 | 79.945 | 0.000 | 80.364 | ||
14552 | 2016.01.15 18:00 | modify | 4323 | 0.36 | 80.163 | 0.000 | 80.364 | ||
14553 | 2016.01.15 18:00 | modify | 4322 | 0.21 | 80.467 | 0.000 | 80.364 | ||
14554 | 2016.01.15 18:00 | modify | 4321 | 0.13 | 80.688 | 0.000 | 80.364 | ||
14555 | 2016.01.15 18:00 | modify | 4320 | 0.08 | 80.861 | 0.000 | 80.364 | ||
14556 | 2016.01.15 18:00 | modify | 4319 | 0.05 | 81.685 | 0.000 | 80.364 | ||
14557 | 2016.01.15 18:00 | modify | 4318 | 0.03 | 81.913 | 0.000 | 80.364 | ||
14558 | 2016.01.15 18:00 | modify | 4317 | 0.02 | 82.121 | 0.000 | 80.364 | ||
14559 | 2016.01.15 18:00 | modify | 4316 | 0.01 | 82.482 | 0.000 | 80.364 | ||
14560 | 2016.01.15 21:19 | t/p | 4316 | 0.01 | 80.364 | 0.000 | 80.364 | -19.45 | 14953.18 |
14561 | 2016.01.15 21:19 | t/p | 4317 | 0.02 | 80.364 | 0.000 | 80.364 | -32.35 | 14920.83 |
14562 | 2016.01.15 21:19 | t/p | 4318 | 0.03 | 80.364 | 0.000 | 80.364 | -42.78 | 14878.05 |
14563 | 2016.01.15 21:19 | t/p | 4319 | 0.05 | 80.364 | 0.000 | 80.364 | -60.80 | 14817.25 |
14564 | 2016.01.15 21:19 | t/p | 4320 | 0.08 | 80.364 | 0.000 | 80.364 | -36.60 | 14780.65 |
14565 | 2016.01.15 21:19 | t/p | 4321 | 0.13 | 80.364 | 0.000 | 80.364 | -38.78 | 14741.87 |
14566 | 2016.01.15 21:19 | t/p | 4322 | 0.21 | 80.364 | 0.000 | 80.364 | -19.91 | 14721.96 |
14567 | 2016.01.15 21:19 | t/p | 4323 | 0.36 | 80.364 | 0.000 | 80.364 | 66.62 | 14788.58 |
14568 | 2016.01.15 21:19 | t/p | 4324 | 0.60 | 80.364 | 0.000 | 80.364 | 231.44 | 15020.02 |
14569 | 2016.01.17 22:00 | sell | 4325 | 0.01 | 79.772 | 0.000 | 0.000 | ||
14570 | 2016.01.17 22:00 | buy | 4326 | 0.01 | 79.795 | 0.000 | 0.000 | ||
14571 | 2016.01.17 22:00 | modify | 4325 | 0.01 | 79.772 | 0.000 | 79.749 | ||
14572 | 2016.01.17 22:00 | t/p | 4325 | 0.01 | 79.749 | 0.000 | 79.749 | 0.21 | 15020.23 |
14573 | 2016.01.20 09:00 | buy | 4327 | 0.02 | 79.333 | 0.000 | 0.000 | ||
14574 | 2016.01.20 09:00 | modify | 4327 | 0.02 | 79.333 | 0.000 | 79.522 | ||
14575 | 2016.01.20 09:00 | modify | 4326 | 0.01 | 79.795 | 0.000 | 79.522 | ||
14576 | 2016.01.20 09:17 | t/p | 4326 | 0.01 | 79.522 | 0.000 | 79.522 | -2.36 | 15017.87 |
14577 | 2016.01.20 09:17 | t/p | 4327 | 0.02 | 79.522 | 0.000 | 79.522 | 3.48 | 15021.35 |
14578 | 2016.01.20 10:00 | buy | 4328 | 0.01 | 80.125 | 0.000 | 0.000 | ||
14579 | 2016.01.20 10:00 | sell | 4329 | 0.01 | 80.102 | 0.000 | 0.000 | ||
14580 | 2016.01.20 10:00 | modify | 4328 | 0.01 | 80.125 | 0.000 | 80.149 | ||
14581 | 2016.01.20 13:31 | t/p | 4328 | 0.01 | 80.149 | 0.000 | 80.149 | 0.22 | 15021.57 |
14582 | 2016.01.20 14:00 | sell | 4330 | 0.02 | 80.328 | 0.000 | 0.000 | ||
14583 | 2016.01.20 14:00 | modify | 4330 | 0.02 | 80.328 | 0.000 | 80.218 | ||
14584 | 2016.01.20 14:00 | modify | 4329 | 0.01 | 80.102 | 0.000 | 80.218 | ||
14585 | 2016.01.20 14:36 | t/p | 4329 | 0.01 | 80.218 | 0.000 | 80.218 | -1.07 | 15020.50 |
14586 | 2016.01.20 14:36 | t/p | 4330 | 0.02 | 80.218 | 0.000 | 80.218 | 2.03 | 15022.53 |
14587 | 2016.01.20 15:00 | sell | 4331 | 0.01 | 79.960 | 0.000 | 0.000 | ||
14588 | 2016.01.20 15:00 | buy | 4332 | 0.01 | 79.983 | 0.000 | 0.000 | ||
14589 | 2016.01.20 15:00 | modify | 4331 | 0.01 | 79.960 | 0.000 | 79.937 | ||
14590 | 2016.01.20 15:33 | t/p | 4331 | 0.01 | 79.937 | 0.000 | 79.937 | 0.22 | 15022.75 |
14591 | 2016.01.20 16:00 | buy | 4333 | 0.02 | 79.516 | 0.000 | 0.000 | ||
14592 | 2016.01.20 16:00 | modify | 4333 | 0.02 | 79.516 | 0.000 | 79.707 | ||
14593 | 2016.01.20 16:00 | modify | 4332 | 0.01 | 79.983 | 0.000 | 79.707 | ||
14594 | 2016.01.20 16:03 | t/p | 4332 | 0.01 | 79.707 | 0.000 | 79.707 | -2.55 | 15020.20 |
14595 | 2016.01.20 16:03 | t/p | 4333 | 0.02 | 79.707 | 0.000 | 79.707 | 3.52 | 15023.72 |
14596 | 2016.01.20 17:00 | buy | 4334 | 0.01 | 79.797 | 0.000 | 0.000 | ||
14597 | 2016.01.20 17:00 | sell | 4335 | 0.01 | 79.774 | 0.000 | 0.000 | ||
14598 | 2016.01.20 17:00 | modify | 4334 | 0.01 | 79.797 | 0.000 | 79.821 | ||
14599 | 2016.01.20 17:02 | t/p | 4334 | 0.01 | 79.821 | 0.000 | 79.821 | 0.22 | 15023.94 |
14600 | 2016.01.20 18:00 | sell | 4336 | 0.02 | 79.948 | 0.000 | 0.000 | ||
14601 | 2016.01.20 18:00 | modify | 4336 | 0.02 | 79.948 | 0.000 | 79.855 | ||
14602 | 2016.01.20 18:00 | modify | 4335 | 0.01 | 79.774 | 0.000 | 79.855 | ||
14603 | 2016.01.20 19:00 | sell | 4337 | 0.03 | 80.416 | 0.000 | 0.000 | ||
14604 | 2016.01.20 19:00 | modify | 4337 | 0.03 | 80.416 | 0.000 | 80.118 | ||
14605 | 2016.01.20 19:00 | modify | 4336 | 0.02 | 79.948 | 0.000 | 80.118 | ||
14606 | 2016.01.20 19:00 | modify | 4335 | 0.01 | 79.774 | 0.000 | 80.118 | ||
14607 | 2016.01.20 21:00 | sell | 4338 | 0.05 | 80.824 | 0.000 | 0.000 | ||
14608 | 2016.01.20 21:00 | modify | 4338 | 0.05 | 80.824 | 0.000 | 80.423 | ||
14609 | 2016.01.20 21:00 | modify | 4337 | 0.03 | 80.416 | 0.000 | 80.423 | ||
14610 | 2016.01.20 21:00 | modify | 4336 | 0.02 | 79.948 | 0.000 | 80.423 | ||
14611 | 2016.01.20 21:00 | modify | 4335 | 0.01 | 79.774 | 0.000 | 80.423 | ||
14612 | 2016.01.21 00:00 | sell | 4339 | 0.08 | 81.337 | 0.000 | 0.000 | ||
14613 | 2016.01.21 00:00 | modify | 4339 | 0.08 | 81.337 | 0.000 | 80.793 | ||
14614 | 2016.01.21 00:00 | modify | 4338 | 0.05 | 80.824 | 0.000 | 80.793 | ||
14615 | 2016.01.21 00:00 | modify | 4337 | 0.03 | 80.416 | 0.000 | 80.793 | ||
14616 | 2016.01.21 00:00 | modify | 4336 | 0.02 | 79.948 | 0.000 | 80.793 | ||
14617 | 2016.01.21 00:00 | modify | 4335 | 0.01 | 79.774 | 0.000 | 80.793 | ||
14618 | 2016.01.21 01:00 | sell | 4340 | 0.13 | 81.513 | 0.000 | 0.000 | ||
14619 | 2016.01.21 01:00 | modify | 4340 | 0.13 | 81.513 | 0.000 | 81.071 | ||
14620 | 2016.01.21 01:00 | modify | 4339 | 0.08 | 81.337 | 0.000 | 81.071 | ||
14621 | 2016.01.21 01:00 | modify | 4338 | 0.05 | 80.824 | 0.000 | 81.071 | ||
14622 | 2016.01.21 01:00 | modify | 4337 | 0.03 | 80.416 | 0.000 | 81.071 | ||
14623 | 2016.01.21 01:00 | modify | 4336 | 0.02 | 79.948 | 0.000 | 81.071 | ||
14624 | 2016.01.21 01:00 | modify | 4335 | 0.01 | 79.774 | 0.000 | 81.071 | ||
14625 | 2016.01.21 03:55 | t/p | 4335 | 0.01 | 81.071 | 0.000 | 81.071 | -12.22 | 15011.72 |
14626 | 2016.01.21 03:55 | t/p | 4336 | 0.02 | 81.071 | 0.000 | 81.071 | -21.23 | 14990.49 |
14627 | 2016.01.21 03:55 | t/p | 4337 | 0.03 | 81.071 | 0.000 | 81.071 | -18.92 | 14971.56 |
14628 | 2016.01.21 03:55 | t/p | 4338 | 0.05 | 81.071 | 0.000 | 81.071 | -12.78 | 14958.78 |
14629 | 2016.01.21 03:55 | t/p | 4339 | 0.08 | 81.071 | 0.000 | 81.071 | 19.59 | 14978.37 |
14630 | 2016.01.21 03:55 | t/p | 4340 | 0.13 | 81.071 | 0.000 | 81.071 | 52.89 | 15031.26 |
14631 | 2016.01.21 04:00 | sell | 4341 | 0.01 | 80.949 | 0.000 | 0.000 | ||
14632 | 2016.01.21 04:00 | buy | 4342 | 0.01 | 80.972 | 0.000 | 0.000 | ||
14633 | 2016.01.21 04:00 | modify | 4341 | 0.01 | 80.949 | 0.000 | 80.926 | ||
14634 | 2016.01.21 04:02 | t/p | 4341 | 0.01 | 80.926 | 0.000 | 80.926 | 0.21 | 15031.47 |
14635 | 2016.01.21 06:00 | buy | 4343 | 0.02 | 80.524 | 0.000 | 0.000 | ||
14636 | 2016.01.21 06:00 | modify | 4343 | 0.02 | 80.524 | 0.000 | 80.708 | ||
14637 | 2016.01.21 06:00 | modify | 4342 | 0.01 | 80.972 | 0.000 | 80.708 | ||
14638 | 2016.01.21 08:09 | t/p | 4342 | 0.01 | 80.708 | 0.000 | 80.708 | -2.43 | 15029.04 |
14639 | 2016.01.21 08:09 | t/p | 4343 | 0.02 | 80.708 | 0.000 | 80.708 | 3.39 | 15032.43 |
14640 | 2016.01.21 09:00 | buy | 4344 | 0.01 | 80.536 | 0.000 | 0.000 | ||
14641 | 2016.01.21 09:00 | sell | 4345 | 0.01 | 80.513 | 0.000 | 0.000 | ||
14642 | 2016.01.21 09:00 | modify | 4344 | 0.01 | 80.536 | 0.000 | 80.560 | ||
14643 | 2016.01.21 09:00 | t/p | 4344 | 0.01 | 80.560 | 0.000 | 80.560 | 0.22 | 15032.65 |
14644 | 2016.01.21 10:00 | sell | 4346 | 0.02 | 80.922 | 0.000 | 0.000 | ||
14645 | 2016.01.21 10:00 | modify | 4346 | 0.02 | 80.922 | 0.000 | 80.751 | ||
14646 | 2016.01.21 10:00 | modify | 4345 | 0.01 | 80.513 | 0.000 | 80.751 | ||
14647 | 2016.01.21 10:48 | t/p | 4345 | 0.01 | 80.751 | 0.000 | 80.751 | -2.19 | 15030.46 |
14648 | 2016.01.21 10:48 | t/p | 4346 | 0.02 | 80.751 | 0.000 | 80.751 | 3.15 | 15033.61 |
14649 | 2016.01.21 11:00 | sell | 4347 | 0.01 | 80.815 | 0.000 | 0.000 | ||
14650 | 2016.01.21 11:00 | buy | 4348 | 0.01 | 80.838 | 0.000 | 0.000 | ||
14651 | 2016.01.21 11:00 | modify | 4347 | 0.01 | 80.815 | 0.000 | 80.792 | ||
14652 | 2016.01.21 11:00 | t/p | 4347 | 0.01 | 80.792 | 0.000 | 80.792 | 0.22 | 15033.83 |
14653 | 2016.01.27 15:00 | close | 4348 | 0.01 | 83.640 | 0.000 | 0.000 | 26.00 | 15059.84 |
14654 | 2016.01.27 15:00 | buy | 4349 | 0.01 | 83.663 | 0.000 | 0.000 | ||
14655 | 2016.01.27 15:00 | sell | 4350 | 0.01 | 83.640 | 0.000 | 0.000 | ||
14656 | 2016.01.27 15:00 | modify | 4349 | 0.01 | 83.663 | 0.000 | 83.687 | ||
14657 | 2016.01.27 16:06 | t/p | 4349 | 0.01 | 83.687 | 0.000 | 83.687 | 0.23 | 15060.07 |
14658 | 2016.01.27 17:00 | sell | 4351 | 0.02 | 84.109 | 0.000 | 0.000 | ||
14659 | 2016.01.27 17:00 | modify | 4351 | 0.02 | 84.109 | 0.000 | 83.918 | ||
14660 | 2016.01.27 17:00 | modify | 4350 | 0.01 | 83.640 | 0.000 | 83.918 | ||
14661 | 2016.01.27 18:17 | t/p | 4350 | 0.01 | 83.918 | 0.000 | 83.918 | -2.56 | 15057.51 |
14662 | 2016.01.27 18:17 | t/p | 4351 | 0.02 | 83.918 | 0.000 | 83.918 | 3.52 | 15061.03 |
14663 | 2016.01.27 19:00 | sell | 4352 | 0.01 | 83.973 | 0.000 | 0.000 | ||
14664 | 2016.01.27 19:00 | buy | 4353 | 0.01 | 83.996 | 0.000 | 0.000 | ||
14665 | 2016.01.27 19:00 | modify | 4352 | 0.01 | 83.973 | 0.000 | 83.950 | ||
14666 | 2016.01.27 19:00 | t/p | 4352 | 0.01 | 83.950 | 0.000 | 83.950 | 0.21 | 15061.24 |
14667 | 2016.01.27 20:00 | buy | 4354 | 0.02 | 83.454 | 0.000 | 0.000 | ||
14668 | 2016.01.27 20:00 | modify | 4354 | 0.02 | 83.454 | 0.000 | 83.670 | ||
14669 | 2016.01.27 20:00 | modify | 4353 | 0.01 | 83.996 | 0.000 | 83.670 | ||
14670 | 2016.01.28 00:00 | buy | 4355 | 0.03 | 83.069 | 0.000 | 0.000 | ||
14671 | 2016.01.28 00:00 | modify | 4355 | 0.03 | 83.069 | 0.000 | 83.387 | ||
14672 | 2016.01.28 00:00 | modify | 4354 | 0.02 | 83.454 | 0.000 | 83.387 | ||
14673 | 2016.01.28 00:00 | modify | 4353 | 0.01 | 83.996 | 0.000 | 83.387 | ||
14674 | 2016.01.28 01:11 | t/p | 4353 | 0.01 | 83.387 | 0.000 | 83.387 | -5.45 | 15055.79 |
14675 | 2016.01.28 01:11 | t/p | 4354 | 0.02 | 83.387 | 0.000 | 83.387 | -0.91 | 15054.88 |
14676 | 2016.01.28 01:11 | t/p | 4355 | 0.03 | 83.387 | 0.000 | 83.387 | 8.78 | 15063.66 |
14677 | 2016.01.28 02:00 | buy | 4356 | 0.01 | 83.798 | 0.000 | 0.000 | ||
14678 | 2016.01.28 02:00 | sell | 4357 | 0.01 | 83.775 | 0.000 | 0.000 | ||
14679 | 2016.01.28 02:00 | modify | 4356 | 0.01 | 83.798 | 0.000 | 83.822 | ||
14680 | 2016.01.28 07:22 | t/p | 4356 | 0.01 | 83.822 | 0.000 | 83.822 | 0.22 | 15063.88 |
14681 | 2016.01.28 08:00 | sell | 4358 | 0.02 | 83.958 | 0.000 | 0.000 | ||
14682 | 2016.01.28 08:00 | modify | 4358 | 0.02 | 83.958 | 0.000 | 83.862 | ||
14683 | 2016.01.28 08:00 | modify | 4357 | 0.01 | 83.775 | 0.000 | 83.862 | ||
14684 | 2016.01.28 08:37 | t/p | 4357 | 0.01 | 83.862 | 0.000 | 83.862 | -0.80 | 15063.08 |
14685 | 2016.01.28 08:37 | t/p | 4358 | 0.02 | 83.862 | 0.000 | 83.862 | 1.77 | 15064.85 |
14686 | 2016.01.28 09:00 | buy | 4359 | 0.01 | 84.100 | 0.000 | 0.000 | ||
14687 | 2016.01.28 09:00 | sell | 4360 | 0.01 | 84.077 | 0.000 | 0.000 | ||
14688 | 2016.01.28 09:00 | modify | 4359 | 0.01 | 84.100 | 0.000 | 84.124 | ||
14689 | 2016.01.28 09:46 | t/p | 4359 | 0.01 | 84.124 | 0.000 | 84.124 | 0.22 | 15065.07 |
14690 | 2016.01.28 14:00 | sell | 4361 | 0.02 | 84.359 | 0.000 | 0.000 | ||
14691 | 2016.01.28 14:00 | modify | 4361 | 0.02 | 84.359 | 0.000 | 84.230 | ||
14692 | 2016.01.28 14:00 | modify | 4360 | 0.01 | 84.077 | 0.000 | 84.230 | ||
14693 | 2016.01.28 15:26 | t/p | 4360 | 0.01 | 84.230 | 0.000 | 84.230 | -1.41 | 15063.66 |
14694 | 2016.01.28 15:26 | t/p | 4361 | 0.02 | 84.230 | 0.000 | 84.230 | 2.37 | 15066.03 |
14695 | 2016.01.28 16:00 | sell | 4362 | 0.01 | 84.096 | 0.000 | 0.000 | ||
14696 | 2016.01.28 16:00 | buy | 4363 | 0.01 | 84.119 | 0.000 | 0.000 | ||
14697 | 2016.01.28 16:00 | modify | 4362 | 0.01 | 84.096 | 0.000 | 84.073 | ||
14698 | 2016.01.28 16:33 | t/p | 4362 | 0.01 | 84.073 | 0.000 | 84.073 | 0.22 | 15066.25 |
14699 | 2016.02.03 02:00 | buy | 4364 | 0.02 | 83.892 | 0.000 | 0.000 | ||
14700 | 2016.02.03 02:00 | modify | 4364 | 0.02 | 83.892 | 0.000 | 84.003 | ||
14701 | 2016.02.03 02:00 | modify | 4363 | 0.01 | 84.119 | 0.000 | 84.003 | ||
14702 | 2016.02.03 02:29 | t/p | 4363 | 0.01 | 84.003 | 0.000 | 84.003 | -0.86 | 15065.39 |
14703 | 2016.02.03 02:29 | t/p | 4364 | 0.02 | 84.003 | 0.000 | 84.003 | 2.04 | 15067.43 |
14704 | 2016.02.03 03:00 | buy | 4365 | 0.01 | 83.980 | 0.000 | 0.000 | ||
14705 | 2016.02.03 03:00 | sell | 4366 | 0.01 | 83.957 | 0.000 | 0.000 | ||
14706 | 2016.02.03 03:00 | modify | 4365 | 0.01 | 83.980 | 0.000 | 84.004 | ||
14707 | 2016.02.03 03:03 | t/p | 4365 | 0.01 | 84.004 | 0.000 | 84.004 | 0.22 | 15067.65 |
14708 | 2016.02.03 07:00 | sell | 4367 | 0.02 | 84.135 | 0.000 | 0.000 | ||
14709 | 2016.02.03 07:00 | modify | 4367 | 0.02 | 84.135 | 0.000 | 84.041 | ||
14710 | 2016.02.03 07:00 | modify | 4366 | 0.01 | 83.957 | 0.000 | 84.041 | ||
14711 | 2016.02.03 08:00 | sell | 4368 | 0.03 | 84.595 | 0.000 | 0.000 | ||
14712 | 2016.02.03 08:00 | modify | 4368 | 0.03 | 84.595 | 0.000 | 84.300 | ||
14713 | 2016.02.03 08:00 | modify | 4367 | 0.02 | 84.135 | 0.000 | 84.300 | ||
14714 | 2016.02.03 08:00 | modify | 4366 | 0.01 | 83.957 | 0.000 | 84.300 | ||
14715 | 2016.02.03 09:50 | t/p | 4366 | 0.01 | 84.300 | 0.000 | 84.300 | -3.15 | 15064.50 |
14716 | 2016.02.03 09:50 | t/p | 4367 | 0.02 | 84.300 | 0.000 | 84.300 | -3.04 | 15061.46 |
14717 | 2016.02.03 09:50 | t/p | 4368 | 0.03 | 84.300 | 0.000 | 84.300 | 8.15 | 15069.61 |
14718 | 2016.02.03 10:00 | sell | 4369 | 0.01 | 84.251 | 0.000 | 0.000 | ||
14719 | 2016.02.03 10:00 | buy | 4370 | 0.01 | 84.274 | 0.000 | 0.000 | ||
14720 | 2016.02.03 10:00 | modify | 4369 | 0.01 | 84.251 | 0.000 | 84.228 | ||
14721 | 2016.02.03 10:02 | t/p | 4369 | 0.01 | 84.228 | 0.000 | 84.228 | 0.21 | 15069.82 |
14722 | 2016.02.03 11:00 | buy | 4371 | 0.02 | 84.102 | 0.000 | 0.000 | ||
14723 | 2016.02.03 11:00 | modify | 4371 | 0.02 | 84.102 | 0.000 | 84.194 | ||
14724 | 2016.02.03 11:00 | modify | 4370 | 0.01 | 84.274 | 0.000 | 84.194 | ||
14725 | 2016.02.03 11:03 | t/p | 4370 | 0.01 | 84.194 | 0.000 | 84.194 | -0.74 | 15069.08 |
14726 | 2016.02.03 11:03 | t/p | 4371 | 0.02 | 84.194 | 0.000 | 84.194 | 1.70 | 15070.78 |
14727 | 2016.02.03 12:00 | buy | 4372 | 0.01 | 84.488 | 0.000 | 0.000 | ||
14728 | 2016.02.03 12:00 | sell | 4373 | 0.01 | 84.465 | 0.000 | 0.000 | ||
14729 | 2016.02.03 12:00 | modify | 4372 | 0.01 | 84.488 | 0.000 | 84.512 | ||
14730 | 2016.02.03 12:03 | t/p | 4372 | 0.01 | 84.512 | 0.000 | 84.512 | 0.22 | 15071.00 |
14731 | 2016.02.04 02:00 | sell | 4374 | 0.02 | 84.675 | 0.000 | 0.000 | ||
14732 | 2016.02.04 02:00 | modify | 4374 | 0.02 | 84.675 | 0.000 | 84.570 | ||
14733 | 2016.02.04 02:00 | modify | 4373 | 0.01 | 84.465 | 0.000 | 84.570 | ||
14734 | 2016.02.04 04:50 | t/p | 4373 | 0.01 | 84.570 | 0.000 | 84.570 | -1.25 | 15069.75 |
14735 | 2016.02.04 04:50 | t/p | 4374 | 0.02 | 84.570 | 0.000 | 84.570 | 1.93 | 15071.68 |
14736 | 2016.02.04 05:00 | sell | 4375 | 0.01 | 84.552 | 0.000 | 0.000 | ||
14737 | 2016.02.04 05:00 | buy | 4376 | 0.01 | 84.575 | 0.000 | 0.000 | ||
14738 | 2016.02.04 05:00 | modify | 4375 | 0.01 | 84.552 | 0.000 | 84.529 | ||
14739 | 2016.02.04 05:05 | t/p | 4375 | 0.01 | 84.529 | 0.000 | 84.529 | 0.21 | 15071.89 |
14740 | 2016.02.04 17:00 | buy | 4377 | 0.02 | 84.235 | 0.000 | 0.000 | ||
14741 | 2016.02.04 17:00 | modify | 4377 | 0.02 | 84.235 | 0.000 | 84.383 | ||
14742 | 2016.02.04 17:00 | modify | 4376 | 0.01 | 84.575 | 0.000 | 84.383 | ||
14743 | 2016.02.04 17:41 | t/p | 4376 | 0.01 | 84.383 | 0.000 | 84.383 | -1.77 | 15070.12 |
14744 | 2016.02.04 17:41 | t/p | 4377 | 0.02 | 84.383 | 0.000 | 84.383 | 2.73 | 15072.85 |
14745 | 2016.02.04 18:00 | buy | 4378 | 0.01 | 84.370 | 0.000 | 0.000 | ||
14746 | 2016.02.04 18:00 | sell | 4379 | 0.01 | 84.347 | 0.000 | 0.000 | ||
14747 | 2016.02.04 18:00 | modify | 4378 | 0.01 | 84.370 | 0.000 | 84.394 | ||
14748 | 2016.02.04 18:14 | t/p | 4378 | 0.01 | 84.394 | 0.000 | 84.394 | 0.22 | 15073.07 |
14749 | 2016.02.10 22:00 | close | 4379 | 0.01 | 80.399 | 0.000 | 0.000 | 35.96 | 15109.03 |
14750 | 2016.02.10 22:00 | sell | 4380 | 0.01 | 80.376 | 0.000 | 0.000 | ||
14751 | 2016.02.10 22:00 | buy | 4381 | 0.01 | 80.399 | 0.000 | 0.000 | ||
14752 | 2016.02.10 22:00 | modify | 4380 | 0.01 | 80.376 | 0.000 | 80.353 | ||
14753 | 2016.02.11 01:09 | t/p | 4380 | 0.01 | 80.353 | 0.000 | 80.353 | -0.07 | 15108.96 |
14754 | 2016.02.11 04:00 | buy | 4382 | 0.02 | 80.056 | 0.000 | 0.000 | ||
14755 | 2016.02.11 04:00 | modify | 4382 | 0.02 | 80.056 | 0.000 | 80.205 | ||
14756 | 2016.02.11 04:00 | modify | 4381 | 0.01 | 80.399 | 0.000 | 80.205 | ||
14757 | 2016.02.11 05:00 | buy | 4383 | 0.03 | 79.875 | 0.000 | 0.000 | ||
14758 | 2016.02.11 05:00 | modify | 4383 | 0.03 | 79.875 | 0.000 | 80.058 | ||
14759 | 2016.02.11 05:00 | modify | 4382 | 0.02 | 80.056 | 0.000 | 80.058 | ||
14760 | 2016.02.11 05:00 | modify | 4381 | 0.01 | 80.399 | 0.000 | 80.058 | ||
14761 | 2016.02.11 07:02 | t/p | 4381 | 0.01 | 80.058 | 0.000 | 80.058 | -2.98 | 15105.98 |
14762 | 2016.02.11 07:02 | t/p | 4382 | 0.02 | 80.058 | 0.000 | 80.058 | 0.03 | 15106.01 |
14763 | 2016.02.11 07:02 | t/p | 4383 | 0.03 | 80.058 | 0.000 | 80.058 | 5.06 | 15111.07 |
14764 | 2016.02.11 08:00 | buy | 4384 | 0.01 | 80.036 | 0.000 | 0.000 | ||
14765 | 2016.02.11 08:00 | sell | 4385 | 0.01 | 80.013 | 0.000 | 0.000 | ||
14766 | 2016.02.11 08:00 | modify | 4384 | 0.01 | 80.036 | 0.000 | 80.060 | ||
14767 | 2016.02.11 22:39 | t/p | 4384 | 0.01 | 80.060 | 0.000 | 80.060 | 0.22 | 15111.29 |
14768 | 2016.02.12 04:00 | sell | 4386 | 0.02 | 80.491 | 0.000 | 0.000 | ||
14769 | 2016.02.12 04:00 | modify | 4386 | 0.02 | 80.491 | 0.000 | 80.297 | ||
14770 | 2016.02.12 04:00 | modify | 4385 | 0.01 | 80.013 | 0.000 | 80.297 | ||
14771 | 2016.02.12 04:03 | t/p | 4385 | 0.01 | 80.297 | 0.000 | 80.297 | -2.71 | 15108.58 |
14772 | 2016.02.12 04:03 | t/p | 4386 | 0.02 | 80.297 | 0.000 | 80.297 | 3.58 | 15112.16 |
14773 | 2016.02.12 05:00 | sell | 4387 | 0.01 | 80.053 | 0.000 | 0.000 | ||
14774 | 2016.02.12 05:00 | buy | 4388 | 0.01 | 80.076 | 0.000 | 0.000 | ||
14775 | 2016.02.12 05:00 | modify | 4387 | 0.01 | 80.053 | 0.000 | 80.030 | ||
14776 | 2016.02.12 05:08 | t/p | 4387 | 0.01 | 80.030 | 0.000 | 80.030 | 0.21 | 15112.37 |
14777 | 2016.02.12 06:00 | buy | 4389 | 0.02 | 79.857 | 0.000 | 0.000 | ||
14778 | 2016.02.12 06:00 | modify | 4389 | 0.02 | 79.857 | 0.000 | 79.965 | ||
14779 | 2016.02.12 06:00 | modify | 4388 | 0.01 | 80.076 | 0.000 | 79.965 | ||
14780 | 2016.02.12 07:00 | buy | 4390 | 0.03 | 79.421 | 0.000 | 0.000 | ||
14781 | 2016.02.12 07:00 | modify | 4390 | 0.03 | 79.421 | 0.000 | 79.711 | ||
14782 | 2016.02.12 07:00 | modify | 4389 | 0.02 | 79.857 | 0.000 | 79.711 | ||
14783 | 2016.02.12 07:00 | modify | 4388 | 0.01 | 80.076 | 0.000 | 79.711 | ||
14784 | 2016.02.12 07:09 | t/p | 4388 | 0.01 | 79.711 | 0.000 | 79.711 | -3.36 | 15109.01 |
14785 | 2016.02.12 07:09 | t/p | 4389 | 0.02 | 79.711 | 0.000 | 79.711 | -2.69 | 15106.32 |
14786 | 2016.02.12 07:09 | t/p | 4390 | 0.03 | 79.711 | 0.000 | 79.711 | 8.01 | 15114.33 |
14787 | 2016.02.12 08:00 | buy | 4391 | 0.01 | 79.526 | 0.000 | 0.000 | ||
14788 | 2016.02.12 08:00 | sell | 4392 | 0.01 | 79.503 | 0.000 | 0.000 | ||
14789 | 2016.02.12 08:00 | modify | 4391 | 0.01 | 79.526 | 0.000 | 79.550 | ||
14790 | 2016.02.12 08:00 | t/p | 4391 | 0.01 | 79.550 | 0.000 | 79.550 | 0.22 | 15114.55 |
14791 | 2016.02.12 09:00 | sell | 4393 | 0.02 | 79.921 | 0.000 | 0.000 | ||
14792 | 2016.02.12 09:00 | modify | 4393 | 0.02 | 79.921 | 0.000 | 79.747 | ||
14793 | 2016.02.12 09:00 | modify | 4392 | 0.01 | 79.503 | 0.000 | 79.747 | ||
14794 | 2016.02.12 09:49 | t/p | 4392 | 0.01 | 79.747 | 0.000 | 79.747 | -2.24 | 15112.31 |
14795 | 2016.02.12 09:49 | t/p | 4393 | 0.02 | 79.747 | 0.000 | 79.747 | 3.20 | 15115.51 |
14796 | 2016.02.12 10:00 | sell | 4394 | 0.01 | 79.894 | 0.000 | 0.000 | ||
14797 | 2016.02.12 10:00 | buy | 4395 | 0.01 | 79.917 | 0.000 | 0.000 | ||
14798 | 2016.02.12 10:00 | modify | 4394 | 0.01 | 79.894 | 0.000 | 79.871 | ||
14799 | 2016.02.12 11:26 | t/p | 4394 | 0.01 | 79.871 | 0.000 | 79.871 | 0.21 | 15115.72 |
14800 | 2016.02.12 15:00 | buy | 4396 | 0.02 | 79.707 | 0.000 | 0.000 | ||
14801 | 2016.02.12 15:00 | modify | 4396 | 0.02 | 79.707 | 0.000 | 79.812 | ||
14802 | 2016.02.12 15:00 | modify | 4395 | 0.01 | 79.917 | 0.000 | 79.812 | ||
14803 | 2016.02.12 15:10 | t/p | 4395 | 0.01 | 79.812 | 0.000 | 79.812 | -0.97 | 15114.75 |
14804 | 2016.02.12 15:10 | t/p | 4396 | 0.02 | 79.812 | 0.000 | 79.812 | 1.93 | 15116.68 |
14805 | 2016.02.12 16:00 | buy | 4397 | 0.01 | 79.840 | 0.000 | 0.000 | ||
14806 | 2016.02.12 16:00 | sell | 4398 | 0.01 | 79.817 | 0.000 | 0.000 | ||
14807 | 2016.02.12 16:00 | modify | 4397 | 0.01 | 79.840 | 0.000 | 79.864 | ||
14808 | 2016.02.12 16:00 | t/p | 4397 | 0.01 | 79.864 | 0.000 | 79.864 | 0.22 | 15116.90 |
14809 | 2016.02.12 17:00 | sell | 4399 | 0.02 | 80.166 | 0.000 | 0.000 | ||
14810 | 2016.02.12 17:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 80.015 | ||
14811 | 2016.02.12 17:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 80.015 | ||
14812 | 2016.02.12 18:00 | sell | 4400 | 0.03 | 80.387 | 0.000 | 0.000 | ||
14813 | 2016.02.12 18:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 80.183 | ||
14814 | 2016.02.12 18:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 80.183 | ||
14815 | 2016.02.12 18:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 80.183 | ||
14816 | 2016.02.14 23:00 | sell | 4401 | 0.05 | 80.679 | 0.000 | 0.000 | ||
14817 | 2016.02.14 23:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 80.393 | ||
14818 | 2016.02.14 23:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 80.393 | ||
14819 | 2016.02.14 23:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 80.393 | ||
14820 | 2016.02.14 23:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 80.393 | ||
14821 | 2016.02.15 00:00 | sell | 4402 | 0.08 | 80.871 | 0.000 | 0.000 | ||
14822 | 2016.02.15 00:00 | modify | 4402 | 0.08 | 80.871 | 0.000 | 80.579 | ||
14823 | 2016.02.15 00:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 80.579 | ||
14824 | 2016.02.15 00:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 80.579 | ||
14825 | 2016.02.15 00:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 80.579 | ||
14826 | 2016.02.15 00:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 80.579 | ||
14827 | 2016.02.15 03:00 | sell | 4403 | 0.13 | 81.284 | 0.000 | 0.000 | ||
14828 | 2016.02.15 03:00 | modify | 4403 | 0.13 | 81.284 | 0.000 | 80.851 | ||
14829 | 2016.02.15 03:00 | modify | 4402 | 0.08 | 80.871 | 0.000 | 80.851 | ||
14830 | 2016.02.15 03:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 80.851 | ||
14831 | 2016.02.15 03:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 80.851 | ||
14832 | 2016.02.15 03:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 80.851 | ||
14833 | 2016.02.15 03:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 80.851 | ||
14834 | 2016.02.15 04:00 | sell | 4404 | 0.21 | 81.561 | 0.000 | 0.000 | ||
14835 | 2016.02.15 04:00 | modify | 4404 | 0.21 | 81.561 | 0.000 | 81.119 | ||
14836 | 2016.02.15 04:00 | modify | 4403 | 0.13 | 81.284 | 0.000 | 81.119 | ||
14837 | 2016.02.15 04:00 | modify | 4402 | 0.08 | 80.871 | 0.000 | 81.119 | ||
14838 | 2016.02.15 04:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 81.119 | ||
14839 | 2016.02.15 04:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 81.119 | ||
14840 | 2016.02.15 04:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 81.119 | ||
14841 | 2016.02.15 04:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 81.119 | ||
14842 | 2016.02.15 15:00 | sell | 4405 | 0.36 | 81.814 | 0.000 | 0.000 | ||
14843 | 2016.02.15 15:00 | modify | 4405 | 0.36 | 81.814 | 0.000 | 81.386 | ||
14844 | 2016.02.15 15:00 | modify | 4404 | 0.21 | 81.561 | 0.000 | 81.386 | ||
14845 | 2016.02.15 15:00 | modify | 4403 | 0.13 | 81.284 | 0.000 | 81.386 | ||
14846 | 2016.02.15 15:00 | modify | 4402 | 0.08 | 80.871 | 0.000 | 81.386 | ||
14847 | 2016.02.15 15:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 81.386 | ||
14848 | 2016.02.15 15:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 81.386 | ||
14849 | 2016.02.15 15:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 81.386 | ||
14850 | 2016.02.15 15:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 81.386 | ||
14851 | 2016.02.16 01:00 | sell | 4406 | 0.60 | 82.251 | 0.000 | 0.000 | ||
14852 | 2016.02.16 01:00 | modify | 4406 | 0.60 | 82.251 | 0.000 | 81.720 | ||
14853 | 2016.02.16 01:00 | modify | 4405 | 0.36 | 81.814 | 0.000 | 81.720 | ||
14854 | 2016.02.16 01:00 | modify | 4404 | 0.21 | 81.561 | 0.000 | 81.720 | ||
14855 | 2016.02.16 01:00 | modify | 4403 | 0.13 | 81.284 | 0.000 | 81.720 | ||
14856 | 2016.02.16 01:00 | modify | 4402 | 0.08 | 80.871 | 0.000 | 81.720 | ||
14857 | 2016.02.16 01:00 | modify | 4401 | 0.05 | 80.679 | 0.000 | 81.720 | ||
14858 | 2016.02.16 01:00 | modify | 4400 | 0.03 | 80.387 | 0.000 | 81.720 | ||
14859 | 2016.02.16 01:00 | modify | 4399 | 0.02 | 80.166 | 0.000 | 81.720 | ||
14860 | 2016.02.16 01:00 | modify | 4398 | 0.01 | 79.817 | 0.000 | 81.720 | ||
14861 | 2016.02.16 07:14 | t/p | 4398 | 0.01 | 81.720 | 0.000 | 81.720 | -17.71 | 15099.19 |
14862 | 2016.02.16 07:14 | t/p | 4399 | 0.02 | 81.720 | 0.000 | 81.720 | -28.99 | 15070.20 |
14863 | 2016.02.16 07:14 | t/p | 4400 | 0.03 | 81.720 | 0.000 | 81.720 | -37.37 | 15032.83 |
14864 | 2016.02.16 07:14 | t/p | 4401 | 0.05 | 81.720 | 0.000 | 81.720 | -48.85 | 14983.98 |
14865 | 2016.02.16 07:14 | t/p | 4402 | 0.08 | 81.720 | 0.000 | 81.720 | -63.26 | 14920.72 |
14866 | 2016.02.16 07:14 | t/p | 4403 | 0.13 | 81.720 | 0.000 | 81.720 | -53.39 | 14867.33 |
14867 | 2016.02.16 07:14 | t/p | 4404 | 0.21 | 81.720 | 0.000 | 81.720 | -32.70 | 14834.63 |
14868 | 2016.02.16 07:14 | t/p | 4405 | 0.36 | 81.720 | 0.000 | 81.720 | 27.77 | 14862.40 |
14869 | 2016.02.16 07:14 | t/p | 4406 | 0.60 | 81.720 | 0.000 | 81.720 | 293.25 | 15155.65 |
14870 | 2016.02.16 08:00 | buy | 4407 | 0.01 | 82.140 | 0.000 | 0.000 | ||
14871 | 2016.02.16 08:00 | sell | 4408 | 0.01 | 82.117 | 0.000 | 0.000 | ||
14872 | 2016.02.16 08:00 | modify | 4407 | 0.01 | 82.140 | 0.000 | 82.164 | ||
14873 | 2016.02.22 12:00 | close | 4408 | 0.01 | 81.497 | 0.000 | 0.000 | 5.15 | 15160.80 |
14874 | 2016.02.22 12:00 | close | 4407 | 0.01 | 81.474 | 0.000 | 82.164 | -5.81 | 15154.99 |
14875 | 2016.02.22 12:00 | buy | 4409 | 0.01 | 81.497 | 0.000 | 0.000 | ||
14876 | 2016.02.22 12:00 | sell | 4410 | 0.01 | 81.474 | 0.000 | 0.000 | ||
14877 | 2016.02.22 12:00 | modify | 4409 | 0.01 | 81.497 | 0.000 | 81.521 | ||
14878 | 2016.02.22 13:15 | t/p | 4409 | 0.01 | 81.521 | 0.000 | 81.521 | 0.22 | 15155.21 |
14879 | 2016.02.22 15:00 | sell | 4411 | 0.02 | 81.720 | 0.000 | 0.000 | ||
14880 | 2016.02.22 15:00 | modify | 4411 | 0.02 | 81.720 | 0.000 | 81.603 | ||
14881 | 2016.02.22 15:00 | modify | 4410 | 0.01 | 81.474 | 0.000 | 81.603 | ||
14882 | 2016.02.22 19:45 | t/p | 4410 | 0.01 | 81.603 | 0.000 | 81.603 | -1.19 | 15154.02 |
14883 | 2016.02.22 19:45 | t/p | 4411 | 0.02 | 81.603 | 0.000 | 81.603 | 2.15 | 15156.17 |
14884 | 2016.02.22 20:00 | sell | 4412 | 0.01 | 81.586 | 0.000 | 0.000 | ||
14885 | 2016.02.22 20:00 | buy | 4413 | 0.01 | 81.609 | 0.000 | 0.000 | ||
14886 | 2016.02.22 20:00 | modify | 4412 | 0.01 | 81.586 | 0.000 | 81.563 | ||
14887 | 2016.02.22 20:03 | t/p | 4412 | 0.01 | 81.563 | 0.000 | 81.563 | 0.21 | 15156.38 |
14888 | 2016.02.23 02:00 | buy | 4414 | 0.02 | 81.033 | 0.000 | 0.000 | ||
14889 | 2016.02.23 02:00 | modify | 4414 | 0.02 | 81.033 | 0.000 | 81.260 | ||
14890 | 2016.02.23 02:00 | modify | 4413 | 0.01 | 81.609 | 0.000 | 81.260 | ||
14891 | 2016.02.23 04:08 | t/p | 4413 | 0.01 | 81.260 | 0.000 | 81.260 | -3.16 | 15153.22 |
14892 | 2016.02.23 04:08 | t/p | 4414 | 0.02 | 81.260 | 0.000 | 81.260 | 4.18 | 15157.40 |
14893 | 2016.02.23 05:00 | buy | 4415 | 0.01 | 81.266 | 0.000 | 0.000 | ||
14894 | 2016.02.23 05:00 | sell | 4416 | 0.01 | 81.243 | 0.000 | 0.000 | ||
14895 | 2016.02.23 05:00 | modify | 4415 | 0.01 | 81.266 | 0.000 | 81.290 | ||
14896 | 2016.02.23 05:01 | t/p | 4415 | 0.01 | 81.290 | 0.000 | 81.290 | 0.22 | 15157.62 |
14897 | 2016.02.25 19:00 | sell | 4417 | 0.02 | 81.693 | 0.000 | 0.000 | ||
14898 | 2016.02.25 19:00 | modify | 4417 | 0.02 | 81.693 | 0.000 | 81.508 | ||
14899 | 2016.02.25 19:00 | modify | 4416 | 0.01 | 81.243 | 0.000 | 81.508 | ||
14900 | 2016.02.26 01:00 | sell | 4418 | 0.03 | 81.966 | 0.000 | 0.000 | ||
14901 | 2016.02.26 01:00 | modify | 4418 | 0.03 | 81.966 | 0.000 | 81.720 | ||
14902 | 2016.02.26 01:00 | modify | 4417 | 0.02 | 81.693 | 0.000 | 81.720 | ||
14903 | 2016.02.26 01:00 | modify | 4416 | 0.01 | 81.243 | 0.000 | 81.720 | ||
14904 | 2016.02.26 01:46 | t/p | 4416 | 0.01 | 81.720 | 0.000 | 81.720 | -4.87 | 15152.76 |
14905 | 2016.02.26 01:46 | t/p | 4417 | 0.02 | 81.720 | 0.000 | 81.720 | -0.69 | 15152.07 |
14906 | 2016.02.26 01:46 | t/p | 4418 | 0.03 | 81.720 | 0.000 | 81.720 | 6.79 | 15158.86 |
14907 | 2016.02.26 02:00 | sell | 4419 | 0.01 | 81.739 | 0.000 | 0.000 | ||
14908 | 2016.02.26 02:00 | buy | 4420 | 0.01 | 81.762 | 0.000 | 0.000 | ||
14909 | 2016.02.26 02:00 | modify | 4419 | 0.01 | 81.739 | 0.000 | 81.716 | ||
14910 | 2016.02.26 02:01 | t/p | 4419 | 0.01 | 81.716 | 0.000 | 81.716 | 0.21 | 15159.07 |
14911 | 2016.02.26 06:00 | buy | 4421 | 0.02 | 81.330 | 0.000 | 0.000 | ||
14912 | 2016.02.26 06:00 | modify | 4421 | 0.02 | 81.330 | 0.000 | 81.509 | ||
14913 | 2016.02.26 06:00 | modify | 4420 | 0.01 | 81.762 | 0.000 | 81.509 | ||
14914 | 2016.02.26 06:52 | t/p | 4420 | 0.01 | 81.509 | 0.000 | 81.509 | -2.33 | 15156.74 |
14915 | 2016.02.26 06:52 | t/p | 4421 | 0.02 | 81.509 | 0.000 | 81.509 | 3.30 | 15160.04 |
14916 | 2016.02.26 07:00 | buy | 4422 | 0.01 | 81.477 | 0.000 | 0.000 | ||
14917 | 2016.02.26 07:00 | sell | 4423 | 0.01 | 81.454 | 0.000 | 0.000 | ||
14918 | 2016.02.26 07:00 | modify | 4422 | 0.01 | 81.477 | 0.000 | 81.501 | ||
14919 | 2016.02.26 07:00 | t/p | 4422 | 0.01 | 81.501 | 0.000 | 81.501 | 0.22 | 15160.26 |
14920 | 2016.02.26 14:00 | sell | 4424 | 0.02 | 81.816 | 0.000 | 0.000 | ||
14921 | 2016.02.26 14:00 | modify | 4424 | 0.02 | 81.816 | 0.000 | 81.660 | ||
14922 | 2016.02.26 14:00 | modify | 4423 | 0.01 | 81.454 | 0.000 | 81.660 | ||
14923 | 2016.02.26 15:04 | t/p | 4423 | 0.01 | 81.660 | 0.000 | 81.660 | -1.89 | 15158.37 |
14924 | 2016.02.26 15:04 | t/p | 4424 | 0.02 | 81.660 | 0.000 | 81.660 | 2.87 | 15161.24 |
14925 | 2016.02.26 16:00 | sell | 4425 | 0.01 | 81.565 | 0.000 | 0.000 | ||
14926 | 2016.02.26 16:00 | buy | 4426 | 0.01 | 81.588 | 0.000 | 0.000 | ||
14927 | 2016.02.26 16:00 | modify | 4425 | 0.01 | 81.565 | 0.000 | 81.542 | ||
14928 | 2016.02.26 16:07 | t/p | 4425 | 0.01 | 81.542 | 0.000 | 81.542 | 0.21 | 15161.45 |
14929 | 2016.02.26 17:00 | buy | 4427 | 0.02 | 81.143 | 0.000 | 0.000 | ||
14930 | 2016.02.26 17:00 | modify | 4427 | 0.02 | 81.143 | 0.000 | 81.326 | ||
14931 | 2016.02.26 17:00 | modify | 4426 | 0.01 | 81.588 | 0.000 | 81.326 | ||
14932 | 2016.02.29 01:00 | buy | 4428 | 0.03 | 80.971 | 0.000 | 0.000 | ||
14933 | 2016.02.29 01:00 | modify | 4428 | 0.03 | 80.971 | 0.000 | 81.166 | ||
14934 | 2016.02.29 01:00 | modify | 4427 | 0.02 | 81.143 | 0.000 | 81.166 | ||
14935 | 2016.02.29 01:00 | modify | 4426 | 0.01 | 81.588 | 0.000 | 81.166 | ||
14936 | 2016.02.29 02:00 | buy | 4429 | 0.05 | 80.699 | 0.000 | 0.000 | ||
14937 | 2016.02.29 02:00 | modify | 4429 | 0.05 | 80.699 | 0.000 | 80.970 | ||
14938 | 2016.02.29 02:00 | modify | 4428 | 0.03 | 80.971 | 0.000 | 80.970 | ||
14939 | 2016.02.29 02:00 | modify | 4427 | 0.02 | 81.143 | 0.000 | 80.970 | ||
14940 | 2016.02.29 02:00 | modify | 4426 | 0.01 | 81.588 | 0.000 | 80.970 | ||
14941 | 2016.02.29 10:01 | t/p | 4426 | 0.01 | 80.970 | 0.000 | 80.970 | -5.64 | 15155.81 |
14942 | 2016.02.29 10:01 | t/p | 4427 | 0.02 | 80.970 | 0.000 | 80.970 | -3.08 | 15152.73 |
14943 | 2016.02.29 10:01 | t/p | 4428 | 0.03 | 80.970 | 0.000 | 80.970 | -0.02 | 15152.71 |
14944 | 2016.02.29 10:01 | t/p | 4429 | 0.05 | 80.970 | 0.000 | 80.970 | 12.47 | 15165.18 |
14945 | 2016.02.29 11:00 | buy | 4430 | 0.01 | 80.709 | 0.000 | 0.000 | ||
14946 | 2016.02.29 11:00 | sell | 4431 | 0.01 | 80.686 | 0.000 | 0.000 | ||
14947 | 2016.02.29 11:00 | modify | 4430 | 0.01 | 80.709 | 0.000 | 80.733 | ||
14948 | 2016.02.29 11:06 | t/p | 4430 | 0.01 | 80.733 | 0.000 | 80.733 | 0.22 | 15165.40 |
14949 | 2016.03.01 08:00 | sell | 4432 | 0.02 | 81.139 | 0.000 | 0.000 | ||
14950 | 2016.03.01 08:00 | modify | 4432 | 0.02 | 81.139 | 0.000 | 80.953 | ||
14951 | 2016.03.01 08:00 | modify | 4431 | 0.01 | 80.686 | 0.000 | 80.953 | ||
14952 | 2016.03.01 09:20 | t/p | 4431 | 0.01 | 80.953 | 0.000 | 80.953 | -2.55 | 15162.84 |
14953 | 2016.03.01 09:20 | t/p | 4432 | 0.02 | 80.953 | 0.000 | 80.953 | 3.42 | 15166.26 |
14954 | 2016.03.01 10:00 | sell | 4433 | 0.01 | 80.791 | 0.000 | 0.000 | ||
14955 | 2016.03.01 10:00 | buy | 4434 | 0.01 | 80.814 | 0.000 | 0.000 | ||
14956 | 2016.03.01 10:00 | modify | 4433 | 0.01 | 80.791 | 0.000 | 80.768 | ||
14957 | 2016.03.01 10:01 | t/p | 4433 | 0.01 | 80.768 | 0.000 | 80.768 | 0.21 | 15166.47 |
14958 | 2016.03.07 14:00 | close | 4434 | 0.01 | 84.162 | 0.000 | 0.000 | 31.14 | 15197.61 |
14959 | 2016.03.07 14:00 | sell | 4435 | 0.01 | 84.162 | 0.000 | 0.000 | ||
14960 | 2016.03.07 14:00 | buy | 4436 | 0.01 | 84.185 | 0.000 | 0.000 | ||
14961 | 2016.03.07 14:00 | modify | 4435 | 0.01 | 84.162 | 0.000 | 84.139 | ||
14962 | 2016.03.08 01:37 | t/p | 4435 | 0.01 | 84.139 | 0.000 | 84.139 | 0.12 | 15197.73 |
14963 | 2016.03.08 02:00 | buy | 4437 | 0.02 | 83.937 | 0.000 | 0.000 | ||
14964 | 2016.03.08 02:00 | modify | 4437 | 0.02 | 83.937 | 0.000 | 84.055 | ||
14965 | 2016.03.08 02:00 | modify | 4436 | 0.01 | 84.185 | 0.000 | 84.055 | ||
14966 | 2016.03.08 03:39 | t/p | 4436 | 0.01 | 84.055 | 0.000 | 84.055 | -1.15 | 15196.58 |
14967 | 2016.03.08 03:39 | t/p | 4437 | 0.02 | 84.055 | 0.000 | 84.055 | 2.18 | 15198.76 |
14968 | 2016.03.08 04:00 | buy | 4438 | 0.01 | 83.927 | 0.000 | 0.000 | ||
14969 | 2016.03.08 04:00 | sell | 4439 | 0.01 | 83.904 | 0.000 | 0.000 | ||
14970 | 2016.03.08 04:00 | modify | 4438 | 0.01 | 83.927 | 0.000 | 83.951 | ||
14971 | 2016.03.08 04:02 | t/p | 4438 | 0.01 | 83.951 | 0.000 | 83.951 | 0.23 | 15198.99 |
14972 | 2016.03.08 05:00 | sell | 4440 | 0.02 | 84.164 | 0.000 | 0.000 | ||
14973 | 2016.03.08 05:00 | modify | 4440 | 0.02 | 84.164 | 0.000 | 84.042 | ||
14974 | 2016.03.08 05:00 | modify | 4439 | 0.01 | 83.904 | 0.000 | 84.042 | ||
14975 | 2016.03.08 05:10 | t/p | 4439 | 0.01 | 84.042 | 0.000 | 84.042 | -1.27 | 15197.72 |
14976 | 2016.03.08 05:10 | t/p | 4440 | 0.02 | 84.042 | 0.000 | 84.042 | 2.24 | 15199.96 |
14977 | 2016.03.08 06:00 | sell | 4441 | 0.01 | 84.033 | 0.000 | 0.000 | ||
14978 | 2016.03.08 06:00 | buy | 4442 | 0.01 | 84.056 | 0.000 | 0.000 | ||
14979 | 2016.03.08 06:00 | modify | 4441 | 0.01 | 84.033 | 0.000 | 84.010 | ||
14980 | 2016.03.08 06:13 | t/p | 4441 | 0.01 | 84.010 | 0.000 | 84.010 | 0.22 | 15200.18 |
14981 | 2016.03.08 08:00 | buy | 4443 | 0.02 | 83.845 | 0.000 | 0.000 | ||
14982 | 2016.03.08 08:00 | modify | 4443 | 0.02 | 83.845 | 0.000 | 83.950 | ||
14983 | 2016.03.08 08:00 | modify | 4442 | 0.01 | 84.056 | 0.000 | 83.950 | ||
14984 | 2016.03.08 08:13 | t/p | 4442 | 0.01 | 83.950 | 0.000 | 83.950 | -0.97 | 15199.21 |
14985 | 2016.03.08 08:13 | t/p | 4443 | 0.02 | 83.950 | 0.000 | 83.950 | 1.93 | 15201.14 |
14986 | 2016.03.08 09:00 | sell | 4444 | 0.01 | 83.814 | 0.000 | 0.000 | ||
14987 | 2016.03.08 09:00 | buy | 4445 | 0.01 | 83.837 | 0.000 | 0.000 | ||
14988 | 2016.03.08 09:00 | modify | 4444 | 0.01 | 83.814 | 0.000 | 83.791 | ||
14989 | 2016.03.08 15:44 | t/p | 4444 | 0.01 | 83.791 | 0.000 | 83.791 | 0.21 | 15201.35 |
14990 | 2016.03.09 01:00 | buy | 4446 | 0.02 | 83.552 | 0.000 | 0.000 | ||
14991 | 2016.03.09 01:00 | modify | 4446 | 0.02 | 83.552 | 0.000 | 83.682 | ||
14992 | 2016.03.09 01:00 | modify | 4445 | 0.01 | 83.837 | 0.000 | 83.682 | ||
14993 | 2016.03.09 04:54 | t/p | 4445 | 0.01 | 83.682 | 0.000 | 83.682 | -1.38 | 15199.98 |
14994 | 2016.03.09 04:54 | t/p | 4446 | 0.02 | 83.682 | 0.000 | 83.682 | 2.39 | 15202.37 |
14995 | 2016.03.09 05:00 | sell | 4447 | 0.01 | 83.606 | 0.000 | 0.000 | ||
14996 | 2016.03.09 05:00 | buy | 4448 | 0.01 | 83.629 | 0.000 | 0.000 | ||
14997 | 2016.03.09 05:00 | modify | 4447 | 0.01 | 83.606 | 0.000 | 83.583 | ||
14998 | 2016.03.09 07:06 | t/p | 4447 | 0.01 | 83.583 | 0.000 | 83.583 | 0.22 | 15202.59 |
14999 | 2016.03.15 09:00 | close | 4448 | 0.01 | 84.418 | 0.000 | 0.000 | 7.59 | 15210.18 |
15000 | 2016.03.15 09:00 | buy | 4449 | 0.01 | 84.441 | 0.000 | 0.000 | ||
15001 | 2016.03.15 09:00 | sell | 4450 | 0.01 | 84.418 | 0.000 | 0.000 | ||
15002 | 2016.03.15 09:00 | modify | 4449 | 0.01 | 84.441 | 0.000 | 84.465 | ||
15003 | 2016.03.15 09:04 | t/p | 4449 | 0.01 | 84.465 | 0.000 | 84.465 | 0.22 | 15210.40 |
15004 | 2016.03.16 06:00 | sell | 4451 | 0.02 | 84.650 | 0.000 | 0.000 | ||
15005 | 2016.03.16 06:00 | modify | 4451 | 0.02 | 84.650 | 0.000 | 84.538 | ||
15006 | 2016.03.16 06:00 | modify | 4450 | 0.01 | 84.418 | 0.000 | 84.538 | ||
15007 | 2016.03.16 06:49 | t/p | 4450 | 0.01 | 84.538 | 0.000 | 84.538 | -1.19 | 15209.20 |
15008 | 2016.03.16 06:49 | t/p | 4451 | 0.02 | 84.538 | 0.000 | 84.538 | 2.06 | 15211.26 |
15009 | 2016.03.16 07:00 | sell | 4452 | 0.01 | 84.560 | 0.000 | 0.000 | ||
15010 | 2016.03.16 07:00 | buy | 4453 | 0.01 | 84.583 | 0.000 | 0.000 | ||
15011 | 2016.03.16 07:00 | modify | 4452 | 0.01 | 84.560 | 0.000 | 84.537 | ||
15012 | 2016.03.16 12:12 | t/p | 4452 | 0.01 | 84.537 | 0.000 | 84.537 | 0.22 | 15211.48 |
15013 | 2016.03.16 13:00 | buy | 4454 | 0.02 | 84.384 | 0.000 | 0.000 | ||
15014 | 2016.03.16 13:00 | modify | 4454 | 0.02 | 84.384 | 0.000 | 84.485 | ||
15015 | 2016.03.16 13:00 | modify | 4453 | 0.01 | 84.583 | 0.000 | 84.485 | ||
15016 | 2016.03.16 13:30 | t/p | 4453 | 0.01 | 84.485 | 0.000 | 84.485 | -0.90 | 15210.58 |
15017 | 2016.03.16 13:30 | t/p | 4454 | 0.02 | 84.485 | 0.000 | 84.485 | 1.86 | 15212.44 |
15018 | 2016.03.16 14:00 | buy | 4455 | 0.01 | 84.423 | 0.000 | 0.000 | ||
15019 | 2016.03.16 14:00 | sell | 4456 | 0.01 | 84.400 | 0.000 | 0.000 | ||
15020 | 2016.03.16 14:00 | modify | 4455 | 0.01 | 84.423 | 0.000 | 84.447 | ||
15021 | 2016.03.16 14:03 | t/p | 4455 | 0.01 | 84.447 | 0.000 | 84.447 | 0.22 | 15212.66 |
15022 | 2016.03.16 19:00 | sell | 4457 | 0.02 | 84.884 | 0.000 | 0.000 | ||
15023 | 2016.03.16 19:00 | modify | 4457 | 0.02 | 84.884 | 0.000 | 84.688 | ||
15024 | 2016.03.16 19:00 | modify | 4456 | 0.01 | 84.400 | 0.000 | 84.688 | ||
15025 | 2016.03.16 20:00 | sell | 4458 | 0.03 | 85.086 | 0.000 | 0.000 | ||
15026 | 2016.03.16 20:00 | modify | 4458 | 0.03 | 85.086 | 0.000 | 84.869 | ||
15027 | 2016.03.16 20:00 | modify | 4457 | 0.02 | 84.884 | 0.000 | 84.869 | ||
15028 | 2016.03.16 20:00 | modify | 4456 | 0.01 | 84.400 | 0.000 | 84.869 | ||
15029 | 2016.03.17 01:00 | sell | 4459 | 0.05 | 85.638 | 0.000 | 0.000 | ||
15030 | 2016.03.17 01:00 | modify | 4459 | 0.05 | 85.638 | 0.000 | 85.203 | ||
15031 | 2016.03.17 01:00 | modify | 4458 | 0.03 | 85.086 | 0.000 | 85.203 | ||
15032 | 2016.03.17 01:00 | modify | 4457 | 0.02 | 84.884 | 0.000 | 85.203 | ||
15033 | 2016.03.17 01:00 | modify | 4456 | 0.01 | 84.400 | 0.000 | 85.203 | ||
15034 | 2016.03.17 04:52 | t/p | 4456 | 0.01 | 85.203 | 0.000 | 85.203 | -7.67 | 15204.99 |
15035 | 2016.03.17 04:52 | t/p | 4457 | 0.02 | 85.203 | 0.000 | 85.203 | -6.43 | 15198.56 |
15036 | 2016.03.17 04:52 | t/p | 4458 | 0.03 | 85.203 | 0.000 | 85.203 | -4.07 | 15194.48 |
15037 | 2016.03.17 04:52 | t/p | 4459 | 0.05 | 85.203 | 0.000 | 85.203 | 20.02 | 15214.50 |
15038 | 2016.03.17 05:00 | sell | 4460 | 0.01 | 85.033 | 0.000 | 0.000 | ||
15039 | 2016.03.17 05:00 | buy | 4461 | 0.01 | 85.056 | 0.000 | 0.000 | ||
15040 | 2016.03.17 05:00 | modify | 4460 | 0.01 | 85.033 | 0.000 | 85.010 | ||
15041 | 2016.03.17 05:02 | t/p | 4460 | 0.01 | 85.010 | 0.000 | 85.010 | 0.21 | 15214.71 |
15042 | 2016.03.17 12:00 | buy | 4462 | 0.02 | 84.446 | 0.000 | 0.000 | ||
15043 | 2016.03.17 12:00 | modify | 4462 | 0.02 | 84.446 | 0.000 | 84.684 | ||
15044 | 2016.03.17 12:00 | modify | 4461 | 0.01 | 85.056 | 0.000 | 84.684 | ||
15045 | 2016.03.17 12:09 | t/p | 4461 | 0.01 | 84.684 | 0.000 | 84.684 | -3.43 | 15211.28 |
15046 | 2016.03.17 12:09 | t/p | 4462 | 0.02 | 84.684 | 0.000 | 84.684 | 4.38 | 15215.66 |
15047 | 2016.03.17 13:00 | buy | 4463 | 0.01 | 84.954 | 0.000 | 0.000 | ||
15048 | 2016.03.17 13:00 | sell | 4464 | 0.01 | 84.931 | 0.000 | 0.000 | ||
15049 | 2016.03.17 13:00 | modify | 4463 | 0.01 | 84.954 | 0.000 | 84.978 | ||
15050 | 2016.03.17 13:06 | t/p | 4463 | 0.01 | 84.978 | 0.000 | 84.978 | 0.22 | 15215.88 |
15051 | 2016.03.17 18:00 | sell | 4465 | 0.02 | 85.146 | 0.000 | 0.000 | ||
15052 | 2016.03.17 18:00 | modify | 4465 | 0.02 | 85.146 | 0.000 | 85.039 | ||
15053 | 2016.03.17 18:00 | modify | 4464 | 0.01 | 84.931 | 0.000 | 85.039 | ||
15054 | 2016.03.18 00:09 | t/p | 4464 | 0.01 | 85.039 | 0.000 | 85.039 | -1.09 | 15214.79 |
15055 | 2016.03.18 00:09 | t/p | 4465 | 0.02 | 85.039 | 0.000 | 85.039 | 1.78 | 15216.57 |
15056 | 2016.03.18 01:00 | sell | 4466 | 0.01 | 84.948 | 0.000 | 0.000 | ||
15057 | 2016.03.18 01:00 | buy | 4467 | 0.01 | 84.971 | 0.000 | 0.000 | ||
15058 | 2016.03.18 01:00 | modify | 4466 | 0.01 | 84.948 | 0.000 | 84.925 | ||
15059 | 2016.03.18 01:02 | t/p | 4466 | 0.01 | 84.925 | 0.000 | 84.925 | 0.21 | 15216.78 |
15060 | 2016.03.18 09:00 | buy | 4468 | 0.02 | 84.760 | 0.000 | 0.000 | ||
15061 | 2016.03.18 09:00 | modify | 4468 | 0.02 | 84.760 | 0.000 | 84.865 | ||
15062 | 2016.03.18 09:00 | modify | 4467 | 0.01 | 84.971 | 0.000 | 84.865 | ||
15063 | 2016.03.18 09:13 | t/p | 4467 | 0.01 | 84.865 | 0.000 | 84.865 | -0.98 | 15215.80 |
15064 | 2016.03.18 09:13 | t/p | 4468 | 0.02 | 84.865 | 0.000 | 84.865 | 1.93 | 15217.73 |
15065 | 2016.03.18 10:00 | buy | 4469 | 0.01 | 84.852 | 0.000 | 0.000 | ||
15066 | 2016.03.18 10:00 | sell | 4470 | 0.01 | 84.829 | 0.000 | 0.000 | ||
15067 | 2016.03.18 10:00 | modify | 4469 | 0.01 | 84.852 | 0.000 | 84.876 | ||
15068 | 2016.03.18 10:08 | t/p | 4469 | 0.01 | 84.876 | 0.000 | 84.876 | 0.22 | 15217.95 |
15069 | 2016.03.18 13:00 | sell | 4471 | 0.02 | 85.106 | 0.000 | 0.000 | ||
15070 | 2016.03.18 13:00 | modify | 4471 | 0.02 | 85.106 | 0.000 | 84.979 | ||
15071 | 2016.03.18 13:00 | modify | 4470 | 0.01 | 84.829 | 0.000 | 84.979 | ||
15072 | 2016.03.18 13:09 | t/p | 4470 | 0.01 | 84.979 | 0.000 | 84.979 | -1.38 | 15216.57 |
15073 | 2016.03.18 13:09 | t/p | 4471 | 0.02 | 84.979 | 0.000 | 84.979 | 2.33 | 15218.90 |
15074 | 2016.03.18 14:00 | sell | 4472 | 0.01 | 84.948 | 0.000 | 0.000 | ||
15075 | 2016.03.18 14:00 | buy | 4473 | 0.01 | 84.971 | 0.000 | 0.000 | ||
15076 | 2016.03.18 14:00 | modify | 4472 | 0.01 | 84.948 | 0.000 | 84.925 | ||
15077 | 2016.03.18 14:09 | t/p | 4472 | 0.01 | 84.925 | 0.000 | 84.925 | 0.21 | 15219.11 |
15078 | 2016.03.20 21:00 | buy | 4474 | 0.02 | 84.703 | 0.000 | 0.000 | ||
15079 | 2016.03.20 21:00 | modify | 4474 | 0.02 | 84.703 | 0.000 | 84.827 | ||
15080 | 2016.03.20 21:00 | modify | 4473 | 0.01 | 84.971 | 0.000 | 84.827 | ||
15081 | 2016.03.21 01:00 | buy | 4475 | 0.03 | 84.518 | 0.000 | 0.000 | ||
15082 | 2016.03.21 01:00 | modify | 4475 | 0.03 | 84.518 | 0.000 | 84.690 | ||
15083 | 2016.03.21 01:00 | modify | 4474 | 0.02 | 84.703 | 0.000 | 84.690 | ||
15084 | 2016.03.21 01:00 | modify | 4473 | 0.01 | 84.971 | 0.000 | 84.690 | ||
15085 | 2016.03.21 08:29 | t/p | 4473 | 0.01 | 84.690 | 0.000 | 84.690 | -2.54 | 15216.58 |
15086 | 2016.03.21 08:29 | t/p | 4474 | 0.02 | 84.690 | 0.000 | 84.690 | -0.13 | 15216.44 |
15087 | 2016.03.21 08:29 | t/p | 4475 | 0.03 | 84.690 | 0.000 | 84.690 | 4.75 | 15221.19 |
15088 | 2016.03.21 09:00 | buy | 4476 | 0.01 | 84.875 | 0.000 | 0.000 | ||
15089 | 2016.03.21 09:00 | sell | 4477 | 0.01 | 84.852 | 0.000 | 0.000 | ||
15090 | 2016.03.21 09:00 | modify | 4476 | 0.01 | 84.875 | 0.000 | 84.899 | ||
15091 | 2016.03.21 09:28 | t/p | 4476 | 0.01 | 84.899 | 0.000 | 84.899 | 0.22 | 15221.41 |
15092 | 2016.03.22 06:00 | sell | 4478 | 0.02 | 85.278 | 0.000 | 0.000 | ||
15093 | 2016.03.22 06:00 | modify | 4478 | 0.02 | 85.278 | 0.000 | 85.101 | ||
15094 | 2016.03.22 06:00 | modify | 4477 | 0.01 | 84.852 | 0.000 | 85.101 | ||
15095 | 2016.03.22 07:34 | t/p | 4477 | 0.01 | 85.101 | 0.000 | 85.101 | -2.39 | 15219.02 |
15096 | 2016.03.22 07:34 | t/p | 4478 | 0.02 | 85.101 | 0.000 | 85.101 | 3.26 | 15222.28 |
15097 | 2016.03.22 08:00 | sell | 4479 | 0.01 | 84.840 | 0.000 | 0.000 | ||
15098 | 2016.03.22 08:00 | buy | 4480 | 0.01 | 84.863 | 0.000 | 0.000 | ||
15099 | 2016.03.22 08:00 | modify | 4479 | 0.01 | 84.840 | 0.000 | 84.817 | ||
15100 | 2016.03.22 08:00 | t/p | 4479 | 0.01 | 84.817 | 0.000 | 84.817 | 0.21 | 15222.49 |
15101 | 2016.03.22 09:00 | buy | 4481 | 0.02 | 84.586 | 0.000 | 0.000 | ||
15102 | 2016.03.22 09:00 | modify | 4481 | 0.02 | 84.586 | 0.000 | 84.713 | ||
15103 | 2016.03.22 09:00 | modify | 4480 | 0.01 | 84.863 | 0.000 | 84.713 | ||
15104 | 2016.03.22 09:01 | t/p | 4480 | 0.01 | 84.713 | 0.000 | 84.713 | -1.38 | 15221.11 |
15105 | 2016.03.22 09:01 | t/p | 4481 | 0.02 | 84.713 | 0.000 | 84.713 | 2.34 | 15223.45 |
15106 | 2016.03.22 10:00 | buy | 4482 | 0.01 | 84.847 | 0.000 | 0.000 | ||
15107 | 2016.03.22 10:00 | sell | 4483 | 0.01 | 84.824 | 0.000 | 0.000 | ||
15108 | 2016.03.22 10:00 | modify | 4482 | 0.01 | 84.847 | 0.000 | 84.871 | ||
15109 | 2016.03.22 10:13 | t/p | 4482 | 0.01 | 84.871 | 0.000 | 84.871 | 0.23 | 15223.68 |
15110 | 2016.03.22 15:00 | sell | 4484 | 0.02 | 85.172 | 0.000 | 0.000 | ||
15111 | 2016.03.22 15:00 | modify | 4484 | 0.02 | 85.172 | 0.000 | 85.021 | ||
15112 | 2016.03.22 15:00 | modify | 4483 | 0.01 | 84.824 | 0.000 | 85.021 | ||
15113 | 2016.03.22 17:00 | sell | 4485 | 0.03 | 85.350 | 0.000 | 0.000 | ||
15114 | 2016.03.22 17:00 | modify | 4485 | 0.03 | 85.350 | 0.000 | 85.168 | ||
15115 | 2016.03.22 17:00 | modify | 4484 | 0.02 | 85.172 | 0.000 | 85.168 | ||
15116 | 2016.03.22 17:00 | modify | 4483 | 0.01 | 84.824 | 0.000 | 85.168 | ||
15117 | 2016.03.22 18:00 | sell | 4486 | 0.05 | 85.590 | 0.000 | 0.000 | ||
15118 | 2016.03.22 18:00 | modify | 4486 | 0.05 | 85.590 | 0.000 | 85.344 | ||
15119 | 2016.03.22 18:00 | modify | 4485 | 0.03 | 85.350 | 0.000 | 85.344 | ||
15120 | 2016.03.22 18:00 | modify | 4484 | 0.02 | 85.172 | 0.000 | 85.344 | ||
15121 | 2016.03.22 18:00 | modify | 4483 | 0.01 | 84.824 | 0.000 | 85.344 | ||
15122 | 2016.03.23 07:12 | t/p | 4483 | 0.01 | 85.344 | 0.000 | 85.344 | -4.87 | 15218.80 |
15123 | 2016.03.23 07:12 | t/p | 4484 | 0.02 | 85.344 | 0.000 | 85.344 | -3.36 | 15215.45 |
15124 | 2016.03.23 07:12 | t/p | 4485 | 0.03 | 85.344 | 0.000 | 85.344 | -0.12 | 15215.33 |
15125 | 2016.03.23 07:12 | t/p | 4486 | 0.05 | 85.344 | 0.000 | 85.344 | 10.85 | 15226.18 |
15126 | 2016.03.23 08:00 | sell | 4487 | 0.01 | 85.278 | 0.000 | 0.000 | ||
15127 | 2016.03.23 08:00 | buy | 4488 | 0.01 | 85.301 | 0.000 | 0.000 | ||
15128 | 2016.03.23 08:00 | modify | 4487 | 0.01 | 85.278 | 0.000 | 85.255 | ||
15129 | 2016.03.23 13:02 | t/p | 4487 | 0.01 | 85.255 | 0.000 | 85.255 | 0.22 | 15226.40 |
15130 | 2016.03.23 16:00 | buy | 4489 | 0.02 | 84.852 | 0.000 | 0.000 | ||
15131 | 2016.03.23 16:00 | modify | 4489 | 0.02 | 84.852 | 0.000 | 85.037 | ||
15132 | 2016.03.23 16:00 | modify | 4488 | 0.01 | 85.301 | 0.000 | 85.037 | ||
15133 | 2016.03.23 19:00 | buy | 4490 | 0.03 | 84.624 | 0.000 | 0.000 | ||
15134 | 2016.03.23 19:00 | modify | 4490 | 0.03 | 84.624 | 0.000 | 84.848 | ||
15135 | 2016.03.23 19:00 | modify | 4489 | 0.02 | 84.852 | 0.000 | 84.848 | ||
15136 | 2016.03.23 19:00 | modify | 4488 | 0.01 | 85.301 | 0.000 | 84.848 | ||
15137 | 2016.03.24 02:22 | t/p | 4488 | 0.01 | 84.848 | 0.000 | 84.848 | -4.01 | 15222.39 |
15138 | 2016.03.24 02:22 | t/p | 4489 | 0.02 | 84.848 | 0.000 | 84.848 | 0.25 | 15222.64 |
15139 | 2016.03.24 02:22 | t/p | 4490 | 0.03 | 84.848 | 0.000 | 84.848 | 6.67 | 15229.31 |
15140 | 2016.03.24 03:00 | sell | 4491 | 0.01 | 84.656 | 0.000 | 0.000 | ||
15141 | 2016.03.24 03:00 | buy | 4492 | 0.01 | 84.679 | 0.000 | 0.000 | ||
15142 | 2016.03.24 03:00 | modify | 4491 | 0.01 | 84.656 | 0.000 | 84.633 | ||
15143 | 2016.03.24 03:03 | t/p | 4491 | 0.01 | 84.633 | 0.000 | 84.633 | 0.21 | 15229.52 |
15144 | 2016.03.24 08:00 | buy | 4493 | 0.02 | 84.453 | 0.000 | 0.000 | ||
15145 | 2016.03.24 08:00 | modify | 4493 | 0.02 | 84.453 | 0.000 | 84.563 | ||
15146 | 2016.03.24 08:00 | modify | 4492 | 0.01 | 84.679 | 0.000 | 84.563 | ||
15147 | 2016.03.24 08:12 | t/p | 4492 | 0.01 | 84.563 | 0.000 | 84.563 | -1.07 | 15228.45 |
15148 | 2016.03.24 08:12 | t/p | 4493 | 0.02 | 84.563 | 0.000 | 84.563 | 2.03 | 15230.48 |
15149 | 2016.03.24 09:00 | buy | 4494 | 0.01 | 84.598 | 0.000 | 0.000 | ||
15150 | 2016.03.24 09:00 | sell | 4495 | 0.01 | 84.575 | 0.000 | 0.000 | ||
15151 | 2016.03.24 09:00 | modify | 4494 | 0.01 | 84.598 | 0.000 | 84.622 | ||
15152 | 2016.03.24 10:21 | t/p | 4494 | 0.01 | 84.622 | 0.000 | 84.622 | 0.22 | 15230.70 |
15153 | 2016.03.24 18:00 | sell | 4496 | 0.02 | 84.895 | 0.000 | 0.000 | ||
15154 | 2016.03.24 18:00 | modify | 4496 | 0.02 | 84.895 | 0.000 | 84.753 | ||
15155 | 2016.03.24 18:00 | modify | 4495 | 0.01 | 84.575 | 0.000 | 84.753 | ||
15156 | 2016.03.25 06:00 | sell | 4497 | 0.03 | 85.079 | 0.000 | 0.000 | ||
15157 | 2016.03.25 06:00 | modify | 4497 | 0.03 | 85.079 | 0.000 | 84.899 | ||
15158 | 2016.03.25 06:00 | modify | 4496 | 0.02 | 84.895 | 0.000 | 84.899 | ||
15159 | 2016.03.25 06:00 | modify | 4495 | 0.01 | 84.575 | 0.000 | 84.899 | ||
15160 | 2016.03.25 16:52 | t/p | 4495 | 0.01 | 84.899 | 0.000 | 84.899 | -3.08 | 15227.61 |
15161 | 2016.03.25 16:52 | t/p | 4496 | 0.02 | 84.899 | 0.000 | 84.899 | -0.26 | 15227.36 |
15162 | 2016.03.25 16:52 | t/p | 4497 | 0.03 | 84.899 | 0.000 | 84.899 | 4.97 | 15232.33 |
15163 | 2016.03.25 17:00 | buy | 4498 | 0.01 | 84.942 | 0.000 | 0.000 | ||
15164 | 2016.03.25 17:00 | sell | 4499 | 0.01 | 84.919 | 0.000 | 0.000 | ||
15165 | 2016.03.25 17:00 | modify | 4498 | 0.01 | 84.942 | 0.000 | 84.966 | ||
15166 | 2016.03.25 17:55 | t/p | 4498 | 0.01 | 84.966 | 0.000 | 84.966 | 0.22 | 15232.55 |
15167 | 2016.03.27 23:00 | sell | 4500 | 0.02 | 85.100 | 0.000 | 0.000 | ||
15168 | 2016.03.27 23:00 | modify | 4500 | 0.02 | 85.100 | 0.000 | 85.005 | ||
15169 | 2016.03.27 23:00 | modify | 4499 | 0.01 | 84.919 | 0.000 | 85.005 | ||
15170 | 2016.03.28 04:00 | sell | 4501 | 0.03 | 85.375 | 0.000 | 0.000 | ||
15171 | 2016.03.28 04:00 | modify | 4501 | 0.03 | 85.375 | 0.000 | 85.172 | ||
15172 | 2016.03.28 04:00 | modify | 4500 | 0.02 | 85.100 | 0.000 | 85.172 | ||
15173 | 2016.03.28 04:00 | modify | 4499 | 0.01 | 84.919 | 0.000 | 85.172 | ||
15174 | 2016.03.28 08:00 | sell | 4502 | 0.05 | 85.552 | 0.000 | 0.000 | ||
15175 | 2016.03.28 08:00 | modify | 4502 | 0.05 | 85.552 | 0.000 | 85.329 | ||
15176 | 2016.03.28 08:00 | modify | 4501 | 0.03 | 85.375 | 0.000 | 85.329 | ||
15177 | 2016.03.28 08:00 | modify | 4500 | 0.02 | 85.100 | 0.000 | 85.329 | ||
15178 | 2016.03.28 08:00 | modify | 4499 | 0.01 | 84.919 | 0.000 | 85.329 | ||
15179 | 2016.03.29 02:00 | sell | 4503 | 0.08 | 85.737 | 0.000 | 0.000 | ||
15180 | 2016.03.29 02:00 | modify | 4503 | 0.08 | 85.737 | 0.000 | 85.486 | ||
15181 | 2016.03.29 02:00 | modify | 4502 | 0.05 | 85.552 | 0.000 | 85.486 | ||
15182 | 2016.03.29 02:00 | modify | 4501 | 0.03 | 85.375 | 0.000 | 85.486 | ||
15183 | 2016.03.29 02:00 | modify | 4500 | 0.02 | 85.100 | 0.000 | 85.486 | ||
15184 | 2016.03.29 02:00 | modify | 4499 | 0.01 | 84.919 | 0.000 | 85.486 | ||
15185 | 2016.03.29 08:39 | t/p | 4499 | 0.01 | 85.486 | 0.000 | 85.486 | -5.41 | 15227.14 |
15186 | 2016.03.29 08:39 | t/p | 4500 | 0.02 | 85.486 | 0.000 | 85.486 | -7.49 | 15219.65 |
15187 | 2016.03.29 08:39 | t/p | 4501 | 0.03 | 85.486 | 0.000 | 85.486 | -3.35 | 15216.30 |
15188 | 2016.03.29 08:39 | t/p | 4502 | 0.05 | 85.486 | 0.000 | 85.486 | 2.57 | 15218.87 |
15189 | 2016.03.29 08:39 | t/p | 4503 | 0.08 | 85.486 | 0.000 | 85.486 | 18.48 | 15237.35 |
15190 | 2016.03.29 09:00 | sell | 4504 | 0.01 | 85.561 | 0.000 | 0.000 | ||
15191 | 2016.03.29 09:00 | buy | 4505 | 0.01 | 85.584 | 0.000 | 0.000 | ||
15192 | 2016.03.29 09:00 | modify | 4504 | 0.01 | 85.561 | 0.000 | 85.538 | ||
15193 | 2016.03.29 09:00 | t/p | 4504 | 0.01 | 85.538 | 0.000 | 85.538 | 0.21 | 15237.56 |
15194 | 2016.03.29 10:00 | buy | 4506 | 0.02 | 85.394 | 0.000 | 0.000 | ||
15195 | 2016.03.29 10:00 | modify | 4506 | 0.02 | 85.394 | 0.000 | 85.492 | ||
15196 | 2016.03.29 10:00 | modify | 4505 | 0.01 | 85.584 | 0.000 | 85.492 | ||
15197 | 2016.03.29 10:18 | t/p | 4505 | 0.01 | 85.492 | 0.000 | 85.492 | -0.85 | 15236.71 |
15198 | 2016.03.29 10:18 | t/p | 4506 | 0.02 | 85.492 | 0.000 | 85.492 | 1.80 | 15238.51 |
15199 | 2016.03.29 11:00 | buy | 4507 | 0.01 | 85.491 | 0.000 | 0.000 | ||
15200 | 2016.03.29 11:00 | sell | 4508 | 0.01 | 85.468 | 0.000 | 0.000 | ||
15201 | 2016.03.29 11:00 | modify | 4507 | 0.01 | 85.491 | 0.000 | 85.515 | ||
15202 | 2016.03.29 11:02 | t/p | 4507 | 0.01 | 85.515 | 0.000 | 85.515 | 0.22 | 15238.73 |
15203 | 2016.03.29 15:00 | sell | 4509 | 0.02 | 85.835 | 0.000 | 0.000 | ||
15204 | 2016.03.29 15:00 | modify | 4509 | 0.02 | 85.835 | 0.000 | 85.678 | ||
15205 | 2016.03.29 15:00 | modify | 4508 | 0.01 | 85.468 | 0.000 | 85.678 | ||
15206 | 2016.03.29 18:00 | sell | 4510 | 0.03 | 86.028 | 0.000 | 0.000 | ||
15207 | 2016.03.29 18:00 | modify | 4510 | 0.03 | 86.028 | 0.000 | 85.835 | ||
15208 | 2016.03.29 18:00 | modify | 4509 | 0.02 | 85.835 | 0.000 | 85.835 | ||
15209 | 2016.03.29 18:00 | modify | 4508 | 0.01 | 85.468 | 0.000 | 85.835 | ||
15210 | 2016.03.30 02:17 | t/p | 4508 | 0.01 | 85.835 | 0.000 | 85.835 | -3.47 | 15235.26 |
15211 | 2016.03.30 02:17 | t/p | 4509 | 0.02 | 85.835 | 0.000 | 85.835 | -0.19 | 15235.07 |
15212 | 2016.03.30 02:17 | t/p | 4510 | 0.03 | 85.835 | 0.000 | 85.835 | 5.05 | 15240.12 |
15213 | 2016.03.30 03:00 | sell | 4511 | 0.01 | 85.811 | 0.000 | 0.000 | ||
15214 | 2016.03.30 03:00 | buy | 4512 | 0.01 | 85.834 | 0.000 | 0.000 | ||
15215 | 2016.03.30 03:00 | modify | 4511 | 0.01 | 85.811 | 0.000 | 85.788 | ||
15216 | 2016.03.30 03:25 | t/p | 4511 | 0.01 | 85.788 | 0.000 | 85.788 | 0.21 | 15240.33 |
15217 | 2016.04.01 13:00 | buy | 4513 | 0.02 | 85.355 | 0.000 | 0.000 | ||
15218 | 2016.04.01 13:00 | modify | 4513 | 0.02 | 85.355 | 0.000 | 85.550 | ||
15219 | 2016.04.01 13:00 | modify | 4512 | 0.01 | 85.834 | 0.000 | 85.550 | ||
15220 | 2016.04.01 14:12 | t/p | 4512 | 0.01 | 85.550 | 0.000 | 85.550 | -2.40 | 15237.93 |
15221 | 2016.04.01 14:12 | t/p | 4513 | 0.02 | 85.550 | 0.000 | 85.550 | 3.59 | 15241.52 |
15222 | 2016.04.01 15:00 | buy | 4514 | 0.01 | 85.903 | 0.000 | 0.000 | ||
15223 | 2016.04.01 15:00 | sell | 4515 | 0.01 | 85.880 | 0.000 | 0.000 | ||
15224 | 2016.04.01 15:00 | modify | 4514 | 0.01 | 85.903 | 0.000 | 85.927 | ||
15225 | 2016.04.01 15:06 | t/p | 4514 | 0.01 | 85.927 | 0.000 | 85.927 | 0.22 | 15241.74 |
15226 | 2016.04.07 19:00 | close | 4515 | 0.01 | 81.279 | 0.000 | 0.000 | 41.79 | 15283.53 |
15227 | 2016.04.07 19:00 | buy | 4516 | 0.01 | 81.279 | 0.000 | 0.000 | ||
15228 | 2016.04.07 19:00 | sell | 4517 | 0.01 | 81.256 | 0.000 | 0.000 | ||
15229 | 2016.04.07 19:00 | modify | 4516 | 0.01 | 81.279 | 0.000 | 81.303 | ||
15230 | 2016.04.07 19:04 | t/p | 4516 | 0.01 | 81.303 | 0.000 | 81.303 | 0.22 | 15283.75 |
15231 | 2016.04.08 00:00 | sell | 4518 | 0.02 | 81.500 | 0.000 | 0.000 | ||
15232 | 2016.04.08 00:00 | modify | 4518 | 0.02 | 81.500 | 0.000 | 81.384 | ||
15233 | 2016.04.08 00:00 | modify | 4517 | 0.01 | 81.256 | 0.000 | 81.384 | ||
15234 | 2016.04.08 01:00 | sell | 4519 | 0.03 | 81.737 | 0.000 | 0.000 | ||
15235 | 2016.04.08 01:00 | modify | 4519 | 0.03 | 81.737 | 0.000 | 81.543 | ||
15236 | 2016.04.08 01:00 | modify | 4518 | 0.02 | 81.500 | 0.000 | 81.543 | ||
15237 | 2016.04.08 01:00 | modify | 4517 | 0.01 | 81.256 | 0.000 | 81.543 | ||
15238 | 2016.04.08 02:00 | sell | 4520 | 0.05 | 82.009 | 0.000 | 0.000 | ||
15239 | 2016.04.08 02:00 | modify | 4520 | 0.05 | 82.009 | 0.000 | 81.739 | ||
15240 | 2016.04.08 02:00 | modify | 4519 | 0.03 | 81.737 | 0.000 | 81.739 | ||
15241 | 2016.04.08 02:00 | modify | 4518 | 0.02 | 81.500 | 0.000 | 81.739 | ||
15242 | 2016.04.08 02:00 | modify | 4517 | 0.01 | 81.256 | 0.000 | 81.739 | ||
15243 | 2016.04.08 08:00 | sell | 4521 | 0.08 | 82.357 | 0.000 | 0.000 | ||
15244 | 2016.04.08 08:00 | modify | 4521 | 0.08 | 82.357 | 0.000 | 81.984 | ||
15245 | 2016.04.08 08:00 | modify | 4520 | 0.05 | 82.009 | 0.000 | 81.984 | ||
15246 | 2016.04.08 08:00 | modify | 4519 | 0.03 | 81.737 | 0.000 | 81.984 | ||
15247 | 2016.04.08 08:00 | modify | 4518 | 0.02 | 81.500 | 0.000 | 81.984 | ||
15248 | 2016.04.08 08:00 | modify | 4517 | 0.01 | 81.256 | 0.000 | 81.984 | ||
15249 | 2016.04.08 09:25 | t/p | 4517 | 0.01 | 81.984 | 0.000 | 81.984 | -6.80 | 15276.95 |
15250 | 2016.04.08 09:25 | t/p | 4518 | 0.02 | 81.984 | 0.000 | 81.984 | -8.91 | 15268.04 |
15251 | 2016.04.08 09:25 | t/p | 4519 | 0.03 | 81.984 | 0.000 | 81.984 | -6.82 | 15261.22 |
15252 | 2016.04.08 09:25 | t/p | 4520 | 0.05 | 81.984 | 0.000 | 81.984 | 1.15 | 15262.37 |
15253 | 2016.04.08 09:25 | t/p | 4521 | 0.08 | 81.984 | 0.000 | 81.984 | 27.47 | 15289.84 |
15254 | 2016.04.08 10:00 | sell | 4522 | 0.01 | 81.984 | 0.000 | 0.000 | ||
15255 | 2016.04.08 10:00 | buy | 4523 | 0.01 | 82.007 | 0.000 | 0.000 | ||
15256 | 2016.04.08 10:00 | modify | 4522 | 0.01 | 81.984 | 0.000 | 81.961 | ||
15257 | 2016.04.08 10:05 | t/p | 4522 | 0.01 | 81.961 | 0.000 | 81.961 | 0.22 | 15290.06 |
15258 | 2016.04.08 20:00 | buy | 4524 | 0.02 | 81.712 | 0.000 | 0.000 | ||
15259 | 2016.04.08 20:00 | modify | 4524 | 0.02 | 81.712 | 0.000 | 81.845 | ||
15260 | 2016.04.08 20:00 | modify | 4523 | 0.01 | 82.007 | 0.000 | 81.845 | ||
15261 | 2016.04.10 21:01 | buy | 4525 | 0.03 | 81.512 | 0.000 | 0.000 | ||
15262 | 2016.04.10 21:01 | modify | 4525 | 0.03 | 81.512 | 0.000 | 81.696 | ||
15263 | 2016.04.10 21:01 | modify | 4524 | 0.02 | 81.712 | 0.000 | 81.696 | ||
15264 | 2016.04.10 21:01 | modify | 4523 | 0.01 | 82.007 | 0.000 | 81.696 | ||
15265 | 2016.04.10 22:24 | t/p | 4523 | 0.01 | 81.696 | 0.000 | 81.696 | -2.86 | 15287.20 |
15266 | 2016.04.10 22:24 | t/p | 4524 | 0.02 | 81.696 | 0.000 | 81.696 | -0.29 | 15286.91 |
15267 | 2016.04.10 22:24 | t/p | 4525 | 0.03 | 81.696 | 0.000 | 81.696 | 5.08 | 15291.99 |
15268 | 2016.04.10 23:00 | buy | 4526 | 0.01 | 81.881 | 0.000 | 0.000 | ||
15269 | 2016.04.10 23:00 | sell | 4527 | 0.01 | 81.858 | 0.000 | 0.000 | ||
15270 | 2016.04.10 23:00 | modify | 4526 | 0.01 | 81.881 | 0.000 | 81.905 | ||
15271 | 2016.04.10 23:08 | t/p | 4526 | 0.01 | 81.905 | 0.000 | 81.905 | 0.22 | 15292.21 |
15272 | 2016.04.11 13:00 | sell | 4528 | 0.02 | 82.131 | 0.000 | 0.000 | ||
15273 | 2016.04.11 13:00 | modify | 4528 | 0.02 | 82.131 | 0.000 | 82.005 | ||
15274 | 2016.04.11 13:00 | modify | 4527 | 0.01 | 81.858 | 0.000 | 82.005 | ||
15275 | 2016.04.11 14:00 | sell | 4529 | 0.03 | 82.399 | 0.000 | 0.000 | ||
15276 | 2016.04.11 14:00 | modify | 4529 | 0.03 | 82.399 | 0.000 | 82.185 | ||
15277 | 2016.04.11 14:00 | modify | 4528 | 0.02 | 82.131 | 0.000 | 82.185 | ||
15278 | 2016.04.11 14:00 | modify | 4527 | 0.01 | 81.858 | 0.000 | 82.185 | ||
15279 | 2016.04.11 14:43 | t/p | 4527 | 0.01 | 82.185 | 0.000 | 82.185 | -3.10 | 15289.10 |
15280 | 2016.04.11 14:43 | t/p | 4528 | 0.02 | 82.185 | 0.000 | 82.185 | -0.99 | 15288.11 |
15281 | 2016.04.11 14:43 | t/p | 4529 | 0.03 | 82.185 | 0.000 | 82.185 | 5.91 | 15294.02 |
15282 | 2016.04.11 15:00 | sell | 4530 | 0.01 | 81.972 | 0.000 | 0.000 | ||
15283 | 2016.04.11 15:00 | buy | 4531 | 0.01 | 81.995 | 0.000 | 0.000 | ||
15284 | 2016.04.11 15:00 | modify | 4530 | 0.01 | 81.972 | 0.000 | 81.949 | ||
15285 | 2016.04.11 20:07 | t/p | 4530 | 0.01 | 81.949 | 0.000 | 81.949 | 0.21 | 15294.23 |
15286 | 2016.04.15 19:00 | close | 4531 | 0.01 | 83.910 | 0.000 | 0.000 | 17.95 | 15312.18 |
15287 | 2016.04.15 19:00 | buy | 4532 | 0.01 | 83.933 | 0.000 | 0.000 | ||
15288 | 2016.04.15 19:00 | sell | 4533 | 0.01 | 83.910 | 0.000 | 0.000 | ||
15289 | 2016.04.15 19:00 | modify | 4532 | 0.01 | 83.933 | 0.000 | 83.957 | ||
15290 | 2016.04.15 20:15 | t/p | 4532 | 0.01 | 83.957 | 0.000 | 83.957 | 0.22 | 15312.40 |
15291 | 2016.04.18 15:00 | sell | 4534 | 0.02 | 84.234 | 0.000 | 0.000 | ||
15292 | 2016.04.18 15:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 84.091 | ||
15293 | 2016.04.18 15:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 84.091 | ||
15294 | 2016.04.18 17:00 | sell | 4535 | 0.03 | 84.404 | 0.000 | 0.000 | ||
15295 | 2016.04.18 17:00 | modify | 4535 | 0.03 | 84.404 | 0.000 | 84.230 | ||
15296 | 2016.04.18 17:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 84.230 | ||
15297 | 2016.04.18 17:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 84.230 | ||
15298 | 2016.04.19 00:00 | sell | 4536 | 0.05 | 84.746 | 0.000 | 0.000 | ||
15299 | 2016.04.19 00:00 | modify | 4536 | 0.05 | 84.746 | 0.000 | 84.449 | ||
15300 | 2016.04.19 00:00 | modify | 4535 | 0.03 | 84.404 | 0.000 | 84.449 | ||
15301 | 2016.04.19 00:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 84.449 | ||
15302 | 2016.04.19 00:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 84.449 | ||
15303 | 2016.04.19 07:00 | sell | 4537 | 0.08 | 84.949 | 0.000 | 0.000 | ||
15304 | 2016.04.19 07:00 | modify | 4537 | 0.08 | 84.949 | 0.000 | 84.645 | ||
15305 | 2016.04.19 07:00 | modify | 4536 | 0.05 | 84.746 | 0.000 | 84.645 | ||
15306 | 2016.04.19 07:00 | modify | 4535 | 0.03 | 84.404 | 0.000 | 84.645 | ||
15307 | 2016.04.19 07:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 84.645 | ||
15308 | 2016.04.19 07:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 84.645 | ||
15309 | 2016.04.19 10:00 | sell | 4538 | 0.13 | 85.133 | 0.000 | 0.000 | ||
15310 | 2016.04.19 10:00 | modify | 4538 | 0.13 | 85.133 | 0.000 | 84.829 | ||
15311 | 2016.04.19 10:00 | modify | 4537 | 0.08 | 84.949 | 0.000 | 84.829 | ||
15312 | 2016.04.19 10:00 | modify | 4536 | 0.05 | 84.746 | 0.000 | 84.829 | ||
15313 | 2016.04.19 10:00 | modify | 4535 | 0.03 | 84.404 | 0.000 | 84.829 | ||
15314 | 2016.04.19 10:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 84.829 | ||
15315 | 2016.04.19 10:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 84.829 | ||
15316 | 2016.04.19 15:00 | sell | 4539 | 0.21 | 85.385 | 0.000 | 0.000 | ||
15317 | 2016.04.19 15:00 | modify | 4539 | 0.21 | 85.385 | 0.000 | 85.035 | ||
15318 | 2016.04.19 15:00 | modify | 4538 | 0.13 | 85.133 | 0.000 | 85.035 | ||
15319 | 2016.04.19 15:00 | modify | 4537 | 0.08 | 84.949 | 0.000 | 85.035 | ||
15320 | 2016.04.19 15:00 | modify | 4536 | 0.05 | 84.746 | 0.000 | 85.035 | ||
15321 | 2016.04.19 15:00 | modify | 4535 | 0.03 | 84.404 | 0.000 | 85.035 | ||
15322 | 2016.04.19 15:00 | modify | 4534 | 0.02 | 84.234 | 0.000 | 85.035 | ||
15323 | 2016.04.19 15:00 | modify | 4533 | 0.01 | 83.910 | 0.000 | 85.035 | ||
15324 | 2016.04.19 16:22 | t/p | 4533 | 0.01 | 85.035 | 0.000 | 85.035 | -10.55 | 15301.85 |
15325 | 2016.04.19 16:22 | t/p | 4534 | 0.02 | 85.035 | 0.000 | 85.035 | -14.94 | 15286.92 |
15326 | 2016.04.19 16:22 | t/p | 4535 | 0.03 | 85.035 | 0.000 | 85.035 | -17.71 | 15269.20 |
15327 | 2016.04.19 16:22 | t/p | 4536 | 0.05 | 85.035 | 0.000 | 85.035 | -13.30 | 15255.90 |
15328 | 2016.04.19 16:22 | t/p | 4537 | 0.08 | 85.035 | 0.000 | 85.035 | -6.34 | 15249.56 |
15329 | 2016.04.19 16:22 | t/p | 4538 | 0.13 | 85.035 | 0.000 | 85.035 | 11.73 | 15261.29 |
15330 | 2016.04.19 16:22 | t/p | 4539 | 0.21 | 85.035 | 0.000 | 85.035 | 67.65 | 15328.94 |
15331 | 2016.04.19 17:00 | sell | 4540 | 0.01 | 85.118 | 0.000 | 0.000 | ||
15332 | 2016.04.19 17:00 | buy | 4541 | 0.01 | 85.141 | 0.000 | 0.000 | ||
15333 | 2016.04.19 17:00 | modify | 4540 | 0.01 | 85.118 | 0.000 | 85.095 | ||
15334 | 2016.04.20 00:16 | t/p | 4540 | 0.01 | 85.095 | 0.000 | 85.095 | 0.12 | 15329.06 |
15335 | 2016.04.20 02:00 | buy | 4542 | 0.02 | 84.916 | 0.000 | 0.000 | ||
15336 | 2016.04.20 02:00 | modify | 4542 | 0.02 | 84.916 | 0.000 | 85.026 | ||
15337 | 2016.04.20 02:00 | modify | 4541 | 0.01 | 85.141 | 0.000 | 85.026 | ||
15338 | 2016.04.20 03:06 | t/p | 4541 | 0.01 | 85.026 | 0.000 | 85.026 | -1.00 | 15328.06 |
15339 | 2016.04.20 03:06 | t/p | 4542 | 0.02 | 85.026 | 0.000 | 85.026 | 2.02 | 15330.08 |
15340 | 2016.04.20 04:00 | sell | 4543 | 0.01 | 84.730 | 0.000 | 0.000 | ||
15341 | 2016.04.20 04:00 | buy | 4544 | 0.01 | 84.753 | 0.000 | 0.000 | ||
15342 | 2016.04.20 04:00 | modify | 4543 | 0.01 | 84.730 | 0.000 | 84.707 | ||
15343 | 2016.04.20 05:09 | t/p | 4543 | 0.01 | 84.707 | 0.000 | 84.707 | 0.21 | 15330.29 |
15344 | 2016.04.26 08:00 | close | 4544 | 0.01 | 85.790 | 0.000 | 0.000 | 9.87 | 15340.16 |
15345 | 2016.04.26 08:00 | buy | 4545 | 0.01 | 85.813 | 0.000 | 0.000 | ||
15346 | 2016.04.26 08:00 | sell | 4546 | 0.01 | 85.790 | 0.000 | 0.000 | ||
15347 | 2016.04.26 08:00 | modify | 4545 | 0.01 | 85.813 | 0.000 | 85.837 | ||
15348 | 2016.04.26 08:48 | t/p | 4545 | 0.01 | 85.837 | 0.000 | 85.837 | 0.22 | 15340.38 |
15349 | 2016.04.26 14:00 | sell | 4547 | 0.02 | 86.044 | 0.000 | 0.000 | ||
15350 | 2016.04.26 14:00 | modify | 4547 | 0.02 | 86.044 | 0.000 | 85.924 | ||
15351 | 2016.04.26 14:00 | modify | 4546 | 0.01 | 85.790 | 0.000 | 85.924 | ||
15352 | 2016.04.26 18:00 | sell | 4548 | 0.03 | 86.243 | 0.000 | 0.000 | ||
15353 | 2016.04.26 18:00 | modify | 4548 | 0.03 | 86.243 | 0.000 | 86.066 | ||
15354 | 2016.04.26 18:00 | modify | 4547 | 0.02 | 86.044 | 0.000 | 86.066 | ||
15355 | 2016.04.26 18:00 | modify | 4546 | 0.01 | 85.790 | 0.000 | 86.066 | ||
15356 | 2016.04.27 01:30 | t/p | 4546 | 0.01 | 86.066 | 0.000 | 86.066 | -2.63 | 15337.75 |
15357 | 2016.04.27 01:30 | t/p | 4547 | 0.02 | 86.066 | 0.000 | 86.066 | -0.60 | 15337.15 |
15358 | 2016.04.27 01:30 | t/p | 4548 | 0.03 | 86.066 | 0.000 | 86.066 | 4.61 | 15341.76 |
15359 | 2016.04.27 02:00 | sell | 4549 | 0.01 | 85.214 | 0.000 | 0.000 | ||
15360 | 2016.04.27 02:00 | buy | 4550 | 0.01 | 85.237 | 0.000 | 0.000 | ||
15361 | 2016.04.27 02:00 | modify | 4549 | 0.01 | 85.214 | 0.000 | 85.191 | ||
15362 | 2016.04.27 02:00 | t/p | 4549 | 0.01 | 85.191 | 0.000 | 85.191 | 0.22 | 15341.98 |
15363 | 2016.04.27 04:00 | buy | 4551 | 0.02 | 84.851 | 0.000 | 0.000 | ||
15364 | 2016.04.27 04:00 | modify | 4551 | 0.02 | 84.851 | 0.000 | 85.015 | ||
15365 | 2016.04.27 04:00 | modify | 4550 | 0.01 | 85.237 | 0.000 | 85.015 | ||
15366 | 2016.04.27 07:00 | buy | 4552 | 0.03 | 84.613 | 0.000 | 0.000 | ||
15367 | 2016.04.27 07:00 | modify | 4552 | 0.03 | 84.613 | 0.000 | 84.831 | ||
15368 | 2016.04.27 07:00 | modify | 4551 | 0.02 | 84.851 | 0.000 | 84.831 | ||
15369 | 2016.04.27 07:00 | modify | 4550 | 0.01 | 85.237 | 0.000 | 84.831 | ||
15370 | 2016.04.27 15:00 | buy | 4553 | 0.05 | 84.327 | 0.000 | 0.000 | ||
15371 | 2016.04.27 15:00 | modify | 4553 | 0.05 | 84.327 | 0.000 | 84.618 | ||
15372 | 2016.04.27 15:00 | modify | 4552 | 0.03 | 84.613 | 0.000 | 84.618 | ||
15373 | 2016.04.27 15:00 | modify | 4551 | 0.02 | 84.851 | 0.000 | 84.618 | ||
15374 | 2016.04.27 15:00 | modify | 4550 | 0.01 | 85.237 | 0.000 | 84.618 | ||
15375 | 2016.04.27 17:53 | t/p | 4550 | 0.01 | 84.618 | 0.000 | 84.618 | -5.70 | 15336.28 |
15376 | 2016.04.27 17:53 | t/p | 4551 | 0.02 | 84.618 | 0.000 | 84.618 | -4.29 | 15331.99 |
15377 | 2016.04.27 17:53 | t/p | 4552 | 0.03 | 84.618 | 0.000 | 84.618 | 0.14 | 15332.13 |
15378 | 2016.04.27 17:53 | t/p | 4553 | 0.05 | 84.618 | 0.000 | 84.618 | 13.40 | 15345.53 |
15379 | 2016.04.27 18:00 | buy | 4554 | 0.01 | 84.659 | 0.000 | 0.000 | ||
15380 | 2016.04.27 18:00 | sell | 4555 | 0.01 | 84.636 | 0.000 | 0.000 | ||
15381 | 2016.04.27 18:00 | modify | 4554 | 0.01 | 84.659 | 0.000 | 84.683 | ||
15382 | 2016.04.27 18:20 | t/p | 4554 | 0.01 | 84.683 | 0.000 | 84.683 | 0.22 | 15345.75 |
15383 | 2016.05.03 22:00 | close | 4555 | 0.01 | 80.019 | 0.000 | 0.000 | 41.94 | 15387.69 |
15384 | 2016.05.03 22:00 | buy | 4556 | 0.01 | 80.019 | 0.000 | 0.000 | ||
15385 | 2016.05.03 22:00 | sell | 4557 | 0.01 | 79.996 | 0.000 | 0.000 | ||
15386 | 2016.05.03 22:00 | modify | 4556 | 0.01 | 80.019 | 0.000 | 80.043 | ||
15387 | 2016.05.03 22:42 | t/p | 4556 | 0.01 | 80.043 | 0.000 | 80.043 | 0.22 | 15387.91 |
15388 | 2016.05.04 04:00 | sell | 4558 | 0.02 | 80.367 | 0.000 | 0.000 | ||
15389 | 2016.05.04 04:00 | modify | 4558 | 0.02 | 80.367 | 0.000 | 80.208 | ||
15390 | 2016.05.04 04:00 | modify | 4557 | 0.01 | 79.996 | 0.000 | 80.208 | ||
15391 | 2016.05.04 06:36 | t/p | 4557 | 0.01 | 80.208 | 0.000 | 80.208 | -2.04 | 15385.86 |
15392 | 2016.05.04 06:36 | t/p | 4558 | 0.02 | 80.208 | 0.000 | 80.208 | 2.92 | 15388.78 |
15393 | 2016.05.04 07:00 | sell | 4559 | 0.01 | 80.143 | 0.000 | 0.000 | ||
15394 | 2016.05.04 07:00 | buy | 4560 | 0.01 | 80.166 | 0.000 | 0.000 | ||
15395 | 2016.05.04 07:00 | modify | 4559 | 0.01 | 80.143 | 0.000 | 80.120 | ||
15396 | 2016.05.04 08:02 | t/p | 4559 | 0.01 | 80.120 | 0.000 | 80.120 | 0.21 | 15388.99 |
15397 | 2016.05.04 09:00 | buy | 4561 | 0.02 | 79.960 | 0.000 | 0.000 | ||
15398 | 2016.05.04 09:00 | modify | 4561 | 0.02 | 79.960 | 0.000 | 80.064 | ||
15399 | 2016.05.04 09:00 | modify | 4560 | 0.01 | 80.166 | 0.000 | 80.064 | ||
15400 | 2016.05.04 11:00 | buy | 4562 | 0.03 | 79.752 | 0.000 | 0.000 | ||
15401 | 2016.05.04 11:00 | modify | 4562 | 0.03 | 79.752 | 0.000 | 79.925 | ||
15402 | 2016.05.04 11:00 | modify | 4561 | 0.02 | 79.960 | 0.000 | 79.925 | ||
15403 | 2016.05.04 11:00 | modify | 4560 | 0.01 | 80.166 | 0.000 | 79.925 | ||
15404 | 2016.05.04 11:31 | t/p | 4560 | 0.01 | 79.925 | 0.000 | 79.925 | -2.21 | 15386.78 |
15405 | 2016.05.04 11:31 | t/p | 4561 | 0.02 | 79.925 | 0.000 | 79.925 | -0.64 | 15386.14 |
15406 | 2016.05.04 11:31 | t/p | 4562 | 0.03 | 79.925 | 0.000 | 79.925 | 4.78 | 15390.92 |
15407 | 2016.05.04 12:00 | buy | 4563 | 0.01 | 79.794 | 0.000 | 0.000 | ||
15408 | 2016.05.04 12:00 | sell | 4564 | 0.01 | 79.771 | 0.000 | 0.000 | ||
15409 | 2016.05.04 12:00 | modify | 4563 | 0.01 | 79.794 | 0.000 | 79.818 | ||
15410 | 2016.05.04 12:01 | t/p | 4563 | 0.01 | 79.818 | 0.000 | 79.818 | 0.22 | 15391.14 |
15411 | 2016.05.05 02:00 | sell | 4565 | 0.02 | 80.229 | 0.000 | 0.000 | ||
15412 | 2016.05.05 02:00 | modify | 4565 | 0.02 | 80.229 | 0.000 | 80.041 | ||
15413 | 2016.05.05 02:00 | modify | 4564 | 0.01 | 79.771 | 0.000 | 80.041 | ||
15414 | 2016.05.05 17:11 | t/p | 4564 | 0.01 | 80.041 | 0.000 | 80.041 | -2.76 | 15388.38 |
15415 | 2016.05.05 17:11 | t/p | 4565 | 0.02 | 80.041 | 0.000 | 80.041 | 3.46 | 15391.84 |
15416 | 2016.05.05 18:00 | sell | 4566 | 0.01 | 80.019 | 0.000 | 0.000 | ||
15417 | 2016.05.05 18:00 | buy | 4567 | 0.01 | 80.042 | 0.000 | 0.000 | ||
15418 | 2016.05.05 18:00 | modify | 4566 | 0.01 | 80.019 | 0.000 | 79.996 | ||
15419 | 2016.05.06 01:30 | t/p | 4566 | 0.01 | 79.996 | 0.000 | 79.996 | 0.12 | 15391.96 |
15420 | 2016.05.06 02:00 | buy | 4568 | 0.02 | 79.333 | 0.000 | 0.000 | ||
15421 | 2016.05.06 02:00 | modify | 4568 | 0.02 | 79.333 | 0.000 | 79.604 | ||
15422 | 2016.05.06 02:00 | modify | 4567 | 0.01 | 80.042 | 0.000 | 79.604 | ||
15423 | 2016.05.06 04:00 | buy | 4569 | 0.03 | 79.106 | 0.000 | 0.000 | ||
15424 | 2016.05.06 04:00 | modify | 4569 | 0.03 | 79.106 | 0.000 | 79.373 | ||
15425 | 2016.05.06 04:00 | modify | 4568 | 0.02 | 79.333 | 0.000 | 79.373 | ||
15426 | 2016.05.06 04:00 | modify | 4567 | 0.01 | 80.042 | 0.000 | 79.373 | ||
15427 | 2016.05.06 07:00 | buy | 4570 | 0.05 | 78.818 | 0.000 | 0.000 | ||
15428 | 2016.05.06 07:00 | modify | 4570 | 0.05 | 78.818 | 0.000 | 79.136 | ||
15429 | 2016.05.06 07:00 | modify | 4569 | 0.03 | 79.106 | 0.000 | 79.136 | ||
15430 | 2016.05.06 07:00 | modify | 4568 | 0.02 | 79.333 | 0.000 | 79.136 | ||
15431 | 2016.05.06 07:00 | modify | 4567 | 0.01 | 80.042 | 0.000 | 79.136 | ||
15432 | 2016.05.06 13:00 | buy | 4571 | 0.08 | 78.411 | 0.000 | 0.000 | ||
15433 | 2016.05.06 13:00 | modify | 4571 | 0.08 | 78.411 | 0.000 | 78.846 | ||
15434 | 2016.05.06 13:00 | modify | 4570 | 0.05 | 78.818 | 0.000 | 78.846 | ||
15435 | 2016.05.06 13:00 | modify | 4569 | 0.03 | 79.106 | 0.000 | 78.846 | ||
15436 | 2016.05.06 13:00 | modify | 4568 | 0.02 | 79.333 | 0.000 | 78.846 | ||
15437 | 2016.05.06 13:00 | modify | 4567 | 0.01 | 80.042 | 0.000 | 78.846 | ||
15438 | 2016.05.06 18:20 | t/p | 4567 | 0.01 | 78.846 | 0.000 | 78.846 | -10.96 | 15381.00 |
15439 | 2016.05.06 18:20 | t/p | 4568 | 0.02 | 78.846 | 0.000 | 78.846 | -8.97 | 15372.03 |
15440 | 2016.05.06 18:20 | t/p | 4569 | 0.03 | 78.846 | 0.000 | 78.846 | -7.18 | 15364.85 |
15441 | 2016.05.06 18:20 | t/p | 4570 | 0.05 | 78.846 | 0.000 | 78.846 | 1.29 | 15366.14 |
15442 | 2016.05.06 18:20 | t/p | 4571 | 0.08 | 78.846 | 0.000 | 78.846 | 32.03 | 15398.17 |
15443 | 2016.05.06 19:00 | buy | 4572 | 0.01 | 78.849 | 0.000 | 0.000 | ||
15444 | 2016.05.06 19:00 | sell | 4573 | 0.01 | 78.826 | 0.000 | 0.000 | ||
15445 | 2016.05.06 19:00 | modify | 4572 | 0.01 | 78.849 | 0.000 | 78.873 | ||
15446 | 2016.05.06 19:02 | t/p | 4572 | 0.01 | 78.873 | 0.000 | 78.873 | 0.22 | 15398.39 |
15447 | 2016.05.08 23:00 | sell | 4574 | 0.02 | 79.070 | 0.000 | 0.000 | ||
15448 | 2016.05.08 23:00 | modify | 4574 | 0.02 | 79.070 | 0.000 | 78.954 | ||
15449 | 2016.05.08 23:00 | modify | 4573 | 0.01 | 78.826 | 0.000 | 78.954 | ||
15450 | 2016.05.09 05:00 | sell | 4575 | 0.03 | 79.257 | 0.000 | 0.000 | ||
15451 | 2016.05.09 05:00 | modify | 4575 | 0.03 | 79.257 | 0.000 | 79.088 | ||
15452 | 2016.05.09 05:00 | modify | 4574 | 0.02 | 79.070 | 0.000 | 79.088 | ||
15453 | 2016.05.09 05:00 | modify | 4573 | 0.01 | 78.826 | 0.000 | 79.088 | ||
15454 | 2016.05.09 07:06 | t/p | 4573 | 0.01 | 79.088 | 0.000 | 79.088 | -2.50 | 15395.89 |
15455 | 2016.05.09 07:06 | t/p | 4574 | 0.02 | 79.088 | 0.000 | 79.088 | -0.52 | 15395.37 |
15456 | 2016.05.09 07:06 | t/p | 4575 | 0.03 | 79.088 | 0.000 | 79.088 | 4.66 | 15400.03 |
15457 | 2016.05.09 08:00 | sell | 4576 | 0.01 | 78.989 | 0.000 | 0.000 | ||
15458 | 2016.05.09 08:00 | buy | 4577 | 0.01 | 79.012 | 0.000 | 0.000 | ||
15459 | 2016.05.09 08:00 | modify | 4576 | 0.01 | 78.989 | 0.000 | 78.966 | ||
15460 | 2016.05.13 12:00 | close | 4577 | 0.01 | 79.270 | 0.000 | 0.000 | 2.70 | 15402.73 |
15461 | 2016.05.13 12:00 | close | 4576 | 0.01 | 79.293 | 0.000 | 78.966 | -3.36 | 15399.37 |
15462 | 2016.05.13 12:00 | sell | 4578 | 0.01 | 79.270 | 0.000 | 0.000 | ||
15463 | 2016.05.13 12:00 | buy | 4579 | 0.01 | 79.293 | 0.000 | 0.000 | ||
15464 | 2016.05.13 12:00 | modify | 4578 | 0.01 | 79.270 | 0.000 | 79.247 | ||
15465 | 2016.05.13 14:10 | t/p | 4578 | 0.01 | 79.247 | 0.000 | 79.247 | 0.21 | 15399.58 |
15466 | 2016.05.13 18:00 | buy | 4580 | 0.02 | 79.030 | 0.000 | 0.000 | ||
15467 | 2016.05.13 18:00 | modify | 4580 | 0.02 | 79.030 | 0.000 | 79.153 | ||
15468 | 2016.05.13 18:00 | modify | 4579 | 0.01 | 79.293 | 0.000 | 79.153 | ||
15469 | 2016.05.15 21:00 | buy | 4581 | 0.03 | 78.742 | 0.000 | 0.000 | ||
15470 | 2016.05.15 21:00 | modify | 4581 | 0.03 | 78.742 | 0.000 | 78.965 | ||
15471 | 2016.05.15 21:00 | modify | 4580 | 0.02 | 79.030 | 0.000 | 78.965 | ||
15472 | 2016.05.15 21:00 | modify | 4579 | 0.01 | 79.293 | 0.000 | 78.965 | ||
15473 | 2016.05.15 23:31 | t/p | 4579 | 0.01 | 78.965 | 0.000 | 78.965 | -3.02 | 15396.56 |
15474 | 2016.05.15 23:31 | t/p | 4580 | 0.02 | 78.965 | 0.000 | 78.965 | -1.20 | 15395.36 |
15475 | 2016.05.15 23:31 | t/p | 4581 | 0.03 | 78.965 | 0.000 | 78.965 | 6.16 | 15401.52 |
15476 | 2016.05.16 00:00 | buy | 4582 | 0.01 | 79.051 | 0.000 | 0.000 | ||
15477 | 2016.05.16 00:00 | sell | 4583 | 0.01 | 79.028 | 0.000 | 0.000 | ||
15478 | 2016.05.16 00:00 | modify | 4582 | 0.01 | 79.051 | 0.000 | 79.075 | ||
15479 | 2016.05.16 00:12 | t/p | 4582 | 0.01 | 79.075 | 0.000 | 79.075 | 0.22 | 15401.74 |
15480 | 2016.05.16 03:00 | sell | 4584 | 0.02 | 79.400 | 0.000 | 0.000 | ||
15481 | 2016.05.16 03:00 | modify | 4584 | 0.02 | 79.400 | 0.000 | 79.241 | ||
15482 | 2016.05.16 03:00 | modify | 4583 | 0.01 | 79.028 | 0.000 | 79.241 | ||
15483 | 2016.05.16 04:52 | t/p | 4583 | 0.01 | 79.241 | 0.000 | 79.241 | -1.96 | 15399.78 |
15484 | 2016.05.16 04:52 | t/p | 4584 | 0.02 | 79.241 | 0.000 | 79.241 | 2.93 | 15402.71 |
15485 | 2016.05.16 05:00 | sell | 4585 | 0.01 | 79.193 | 0.000 | 0.000 | ||
15486 | 2016.05.16 05:00 | buy | 4586 | 0.01 | 79.216 | 0.000 | 0.000 | ||
15487 | 2016.05.16 05:00 | modify | 4585 | 0.01 | 79.193 | 0.000 | 79.170 | ||
15488 | 2016.05.16 05:24 | t/p | 4585 | 0.01 | 79.170 | 0.000 | 79.170 | 0.21 | 15402.92 |
15489 | 2016.05.20 09:00 | close | 4586 | 0.01 | 79.847 | 0.000 | 0.000 | 6.13 | 15409.05 |
15490 | 2016.05.20 09:00 | buy | 4587 | 0.01 | 79.870 | 0.000 | 0.000 | ||
15491 | 2016.05.20 09:00 | sell | 4588 | 0.01 | 79.847 | 0.000 | 0.000 | ||
15492 | 2016.05.20 09:00 | modify | 4587 | 0.01 | 79.870 | 0.000 | 79.894 | ||
15493 | 2016.05.20 13:10 | t/p | 4587 | 0.01 | 79.894 | 0.000 | 79.894 | 0.22 | 15409.27 |
15494 | 2016.05.26 13:00 | close | 4588 | 0.01 | 79.458 | 0.000 | 0.000 | 3.03 | 15412.30 |
15495 | 2016.05.26 13:00 | buy | 4589 | 0.01 | 79.458 | 0.000 | 0.000 | ||
15496 | 2016.05.26 13:00 | sell | 4590 | 0.01 | 79.435 | 0.000 | 0.000 | ||
15497 | 2016.05.26 13:00 | modify | 4589 | 0.01 | 79.458 | 0.000 | 79.482 | ||
15498 | 2016.05.26 13:19 | t/p | 4589 | 0.01 | 79.482 | 0.000 | 79.482 | 0.22 | 15412.52 |
15499 | 2016.05.30 06:00 | sell | 4591 | 0.02 | 79.688 | 0.000 | 0.000 | ||
15500 | 2016.05.30 06:00 | modify | 4591 | 0.02 | 79.688 | 0.000 | 79.569 | ||
15501 | 2016.05.30 06:00 | modify | 4590 | 0.01 | 79.435 | 0.000 | 79.569 | ||
15502 | 2016.05.30 12:00 | sell | 4592 | 0.03 | 79.858 | 0.000 | 0.000 | ||
15503 | 2016.05.30 12:00 | modify | 4592 | 0.03 | 79.858 | 0.000 | 79.696 | ||
15504 | 2016.05.30 12:00 | modify | 4591 | 0.02 | 79.688 | 0.000 | 79.696 | ||
15505 | 2016.05.30 12:00 | modify | 4590 | 0.01 | 79.435 | 0.000 | 79.696 | ||
15506 | 2016.05.31 02:00 | sell | 4593 | 0.05 | 80.333 | 0.000 | 0.000 | ||
15507 | 2016.05.31 02:00 | modify | 4593 | 0.05 | 80.333 | 0.000 | 79.970 | ||
15508 | 2016.05.31 02:00 | modify | 4592 | 0.03 | 79.858 | 0.000 | 79.970 | ||
15509 | 2016.05.31 02:00 | modify | 4591 | 0.02 | 79.688 | 0.000 | 79.970 | ||
15510 | 2016.05.31 02:00 | modify | 4590 | 0.01 | 79.435 | 0.000 | 79.970 | ||
15511 | 2016.05.31 04:00 | sell | 4594 | 0.08 | 80.636 | 0.000 | 0.000 | ||
15512 | 2016.05.31 04:00 | modify | 4594 | 0.08 | 80.636 | 0.000 | 80.235 | ||
15513 | 2016.05.31 04:00 | modify | 4593 | 0.05 | 80.333 | 0.000 | 80.235 | ||
15514 | 2016.05.31 04:00 | modify | 4592 | 0.03 | 79.858 | 0.000 | 80.235 | ||
15515 | 2016.05.31 04:00 | modify | 4591 | 0.02 | 79.688 | 0.000 | 80.235 | ||
15516 | 2016.05.31 04:00 | modify | 4590 | 0.01 | 79.435 | 0.000 | 80.235 | ||
15517 | 2016.05.31 08:04 | t/p | 4590 | 0.01 | 80.235 | 0.000 | 80.235 | -7.65 | 15404.86 |
15518 | 2016.05.31 08:04 | t/p | 4591 | 0.02 | 80.235 | 0.000 | 80.235 | -10.26 | 15394.61 |
15519 | 2016.05.31 08:04 | t/p | 4592 | 0.03 | 80.235 | 0.000 | 80.235 | -10.69 | 15383.91 |
15520 | 2016.05.31 08:04 | t/p | 4593 | 0.05 | 80.235 | 0.000 | 80.235 | 4.51 | 15388.42 |
15521 | 2016.05.31 08:04 | t/p | 4594 | 0.08 | 80.235 | 0.000 | 80.235 | 29.53 | 15417.95 |
15522 | 2016.05.31 09:00 | sell | 4595 | 0.01 | 80.273 | 0.000 | 0.000 | ||
15523 | 2016.05.31 09:00 | buy | 4596 | 0.01 | 80.296 | 0.000 | 0.000 | ||
15524 | 2016.05.31 09:00 | modify | 4595 | 0.01 | 80.273 | 0.000 | 80.250 | ||
15525 | 2016.05.31 15:54 | t/p | 4595 | 0.01 | 80.250 | 0.000 | 80.250 | 0.22 | 15418.17 |
15526 | 2016.05.31 17:00 | buy | 4597 | 0.02 | 80.083 | 0.000 | 0.000 | ||
15527 | 2016.05.31 17:00 | modify | 4597 | 0.02 | 80.083 | 0.000 | 80.189 | ||
15528 | 2016.05.31 17:00 | modify | 4596 | 0.01 | 80.296 | 0.000 | 80.189 | ||
15529 | 2016.05.31 19:00 | buy | 4598 | 0.03 | 79.819 | 0.000 | 0.000 | ||
15530 | 2016.05.31 19:00 | modify | 4598 | 0.03 | 79.819 | 0.000 | 80.022 | ||
15531 | 2016.05.31 19:00 | modify | 4597 | 0.02 | 80.083 | 0.000 | 80.022 | ||
15532 | 2016.05.31 19:00 | modify | 4596 | 0.01 | 80.296 | 0.000 | 80.022 | ||
15533 | 2016.05.31 19:51 | t/p | 4596 | 0.01 | 80.022 | 0.000 | 80.022 | -2.52 | 15415.65 |
15534 | 2016.05.31 19:51 | t/p | 4597 | 0.02 | 80.022 | 0.000 | 80.022 | -1.13 | 15414.52 |
15535 | 2016.05.31 19:51 | t/p | 4598 | 0.03 | 80.022 | 0.000 | 80.022 | 5.60 | 15420.12 |
15536 | 2016.05.31 20:00 | buy | 4599 | 0.01 | 80.041 | 0.000 | 0.000 | ||
15537 | 2016.05.31 20:00 | sell | 4600 | 0.01 | 80.018 | 0.000 | 0.000 | ||
15538 | 2016.05.31 20:00 | modify | 4599 | 0.01 | 80.041 | 0.000 | 80.065 | ||
15539 | 2016.05.31 20:42 | t/p | 4599 | 0.01 | 80.065 | 0.000 | 80.065 | 0.22 | 15420.34 |
15540 | 2016.06.01 02:00 | sell | 4601 | 0.02 | 80.634 | 0.000 | 0.000 | ||
15541 | 2016.06.01 02:00 | modify | 4601 | 0.02 | 80.634 | 0.000 | 80.394 | ||
15542 | 2016.06.01 02:00 | modify | 4600 | 0.01 | 80.018 | 0.000 | 80.394 | ||
15543 | 2016.06.01 05:02 | t/p | 4600 | 0.01 | 80.394 | 0.000 | 80.394 | -3.55 | 15416.79 |
15544 | 2016.06.01 05:02 | t/p | 4601 | 0.02 | 80.394 | 0.000 | 80.394 | 4.42 | 15421.21 |
15545 | 2016.06.01 06:00 | sell | 4602 | 0.01 | 79.960 | 0.000 | 0.000 | ||
15546 | 2016.06.01 06:00 | buy | 4603 | 0.01 | 79.983 | 0.000 | 0.000 | ||
15547 | 2016.06.01 06:00 | modify | 4602 | 0.01 | 79.960 | 0.000 | 79.937 | ||
15548 | 2016.06.01 06:00 | t/p | 4602 | 0.01 | 79.937 | 0.000 | 79.937 | 0.22 | 15421.43 |
15549 | 2016.06.01 09:00 | buy | 4604 | 0.02 | 79.735 | 0.000 | 0.000 | ||
15550 | 2016.06.01 09:00 | modify | 4604 | 0.02 | 79.735 | 0.000 | 79.853 | ||
15551 | 2016.06.01 09:00 | modify | 4603 | 0.01 | 79.983 | 0.000 | 79.853 | ||
15552 | 2016.06.01 11:00 | buy | 4605 | 0.03 | 79.528 | 0.000 | 0.000 | ||
15553 | 2016.06.01 11:00 | modify | 4605 | 0.03 | 79.528 | 0.000 | 79.708 | ||
15554 | 2016.06.01 11:00 | modify | 4604 | 0.02 | 79.735 | 0.000 | 79.708 | ||
15555 | 2016.06.01 11:00 | modify | 4603 | 0.01 | 79.983 | 0.000 | 79.708 | ||
15556 | 2016.06.01 13:00 | buy | 4606 | 0.05 | 79.222 | 0.000 | 0.000 | ||
15557 | 2016.06.01 13:00 | modify | 4606 | 0.05 | 79.222 | 0.000 | 79.503 | ||
15558 | 2016.06.01 13:00 | modify | 4605 | 0.03 | 79.528 | 0.000 | 79.503 | ||
15559 | 2016.06.01 13:00 | modify | 4604 | 0.02 | 79.735 | 0.000 | 79.503 | ||
15560 | 2016.06.01 13:00 | modify | 4603 | 0.01 | 79.983 | 0.000 | 79.503 | ||
15561 | 2016.06.01 15:15 | t/p | 4603 | 0.01 | 79.503 | 0.000 | 79.503 | -4.42 | 15417.01 |
15562 | 2016.06.01 15:15 | t/p | 4604 | 0.02 | 79.503 | 0.000 | 79.503 | -4.27 | 15412.74 |
15563 | 2016.06.01 15:15 | t/p | 4605 | 0.03 | 79.503 | 0.000 | 79.503 | -0.69 | 15412.05 |
15564 | 2016.06.01 15:15 | t/p | 4606 | 0.05 | 79.503 | 0.000 | 79.503 | 12.94 | 15424.99 |
15565 | 2016.06.01 16:00 | buy | 4607 | 0.01 | 79.344 | 0.000 | 0.000 | ||
15566 | 2016.06.01 16:00 | sell | 4608 | 0.01 | 79.321 | 0.000 | 0.000 | ||
15567 | 2016.06.01 16:00 | modify | 4607 | 0.01 | 79.344 | 0.000 | 79.368 | ||
15568 | 2016.06.01 16:00 | t/p | 4607 | 0.01 | 79.368 | 0.000 | 79.368 | 0.22 | 15425.21 |
15569 | 2016.06.01 19:00 | sell | 4609 | 0.02 | 79.492 | 0.000 | 0.000 | ||
15570 | 2016.06.01 19:00 | modify | 4609 | 0.02 | 79.492 | 0.000 | 79.400 | ||
15571 | 2016.06.01 19:00 | modify | 4608 | 0.01 | 79.321 | 0.000 | 79.400 | ||
15572 | 2016.06.01 21:55 | t/p | 4608 | 0.01 | 79.400 | 0.000 | 79.400 | -0.73 | 15424.48 |
15573 | 2016.06.01 21:55 | t/p | 4609 | 0.02 | 79.400 | 0.000 | 79.400 | 1.70 | 15426.18 |
15574 | 2016.06.01 22:00 | sell | 4610 | 0.01 | 79.373 | 0.000 | 0.000 | ||
15575 | 2016.06.01 22:00 | buy | 4611 | 0.01 | 79.396 | 0.000 | 0.000 | ||
15576 | 2016.06.01 22:00 | modify | 4610 | 0.01 | 79.373 | 0.000 | 79.350 | ||
15577 | 2016.06.02 00:00 | t/p | 4610 | 0.01 | 79.350 | 0.000 | 79.350 | -0.07 | 15426.11 |
15578 | 2016.06.02 01:00 | buy | 4612 | 0.02 | 79.220 | 0.000 | 0.000 | ||
15579 | 2016.06.02 01:00 | modify | 4612 | 0.02 | 79.220 | 0.000 | 79.314 | ||
15580 | 2016.06.02 01:00 | modify | 4611 | 0.01 | 79.396 | 0.000 | 79.314 | ||
15581 | 2016.06.02 01:30 | t/p | 4611 | 0.01 | 79.314 | 0.000 | 79.314 | -0.60 | 15425.51 |
15582 | 2016.06.02 01:30 | t/p | 4612 | 0.02 | 79.314 | 0.000 | 79.314 | 1.73 | 15427.24 |
15583 | 2016.06.02 02:00 | sell | 4613 | 0.01 | 79.164 | 0.000 | 0.000 | ||
15584 | 2016.06.02 02:00 | buy | 4614 | 0.01 | 79.187 | 0.000 | 0.000 | ||
15585 | 2016.06.02 02:00 | modify | 4613 | 0.01 | 79.164 | 0.000 | 79.141 | ||
15586 | 2016.06.02 02:05 | t/p | 4613 | 0.01 | 79.141 | 0.000 | 79.141 | 0.21 | 15427.45 |
15587 | 2016.06.02 03:00 | buy | 4615 | 0.02 | 78.931 | 0.000 | 0.000 | ||
15588 | 2016.06.02 03:00 | modify | 4615 | 0.02 | 78.931 | 0.000 | 79.051 | ||
15589 | 2016.06.02 03:00 | modify | 4614 | 0.01 | 79.187 | 0.000 | 79.051 | ||
15590 | 2016.06.02 04:47 | t/p | 4614 | 0.01 | 79.051 | 0.000 | 79.051 | -1.25 | 15426.20 |
15591 | 2016.06.02 04:47 | t/p | 4615 | 0.02 | 79.051 | 0.000 | 79.051 | 2.20 | 15428.40 |
15592 | 2016.06.02 05:00 | buy | 4616 | 0.01 | 79.069 | 0.000 | 0.000 | ||
15593 | 2016.06.02 05:00 | sell | 4617 | 0.01 | 79.046 | 0.000 | 0.000 | ||
15594 | 2016.06.02 05:00 | modify | 4616 | 0.01 | 79.069 | 0.000 | 79.093 | ||
15595 | 2016.06.02 05:06 | t/p | 4616 | 0.01 | 79.093 | 0.000 | 79.093 | 0.22 | 15428.62 |
15596 | 2016.06.06 19:00 | sell | 4618 | 0.02 | 79.229 | 0.000 | 0.000 | ||
15597 | 2016.06.06 19:00 | modify | 4618 | 0.02 | 79.229 | 0.000 | 79.133 | ||
15598 | 2016.06.06 19:00 | modify | 4617 | 0.01 | 79.046 | 0.000 | 79.133 | ||
15599 | 2016.06.07 00:25 | t/p | 4617 | 0.01 | 79.133 | 0.000 | 79.133 | -1.08 | 15427.54 |
15600 | 2016.06.07 00:25 | t/p | 4618 | 0.02 | 79.133 | 0.000 | 79.133 | 1.58 | 15429.12 |
15601 | 2016.06.07 01:00 | sell | 4619 | 0.01 | 79.146 | 0.000 | 0.000 | ||
15602 | 2016.06.07 01:00 | buy | 4620 | 0.01 | 79.169 | 0.000 | 0.000 | ||
15603 | 2016.06.07 01:00 | modify | 4619 | 0.01 | 79.146 | 0.000 | 79.123 | ||
15604 | 2016.06.09 07:55 | t/p | 4619 | 0.01 | 79.123 | 0.000 | 79.123 | -0.17 | 15428.95 |
15605 | 2016.06.10 18:00 | buy | 4621 | 0.02 | 78.815 | 0.000 | 0.000 | ||
15606 | 2016.06.10 18:00 | modify | 4621 | 0.02 | 78.815 | 0.000 | 78.968 | ||
15607 | 2016.06.10 18:00 | modify | 4620 | 0.01 | 79.169 | 0.000 | 78.968 | ||
15608 | 2016.06.13 00:00 | buy | 4622 | 0.03 | 78.518 | 0.000 | 0.000 | ||
15609 | 2016.06.13 00:00 | modify | 4622 | 0.03 | 78.518 | 0.000 | 78.761 | ||
15610 | 2016.06.13 00:00 | modify | 4621 | 0.02 | 78.815 | 0.000 | 78.761 | ||
15611 | 2016.06.13 00:00 | modify | 4620 | 0.01 | 79.169 | 0.000 | 78.761 | ||
15612 | 2016.06.13 02:00 | buy | 4623 | 0.05 | 78.279 | 0.000 | 0.000 | ||
15613 | 2016.06.13 02:00 | modify | 4623 | 0.05 | 78.279 | 0.000 | 78.558 | ||
15614 | 2016.06.13 02:00 | modify | 4622 | 0.03 | 78.518 | 0.000 | 78.558 | ||
15615 | 2016.06.13 02:00 | modify | 4621 | 0.02 | 78.815 | 0.000 | 78.558 | ||
15616 | 2016.06.13 02:00 | modify | 4620 | 0.01 | 79.169 | 0.000 | 78.558 | ||
15617 | 2016.06.13 05:00 | close | 4623 | 0.05 | 78.146 | 0.000 | 78.558 | -6.13 | 15422.82 |
15618 | 2016.06.13 05:00 | close | 4622 | 0.03 | 78.146 | 0.000 | 78.558 | -10.28 | 15412.54 |
15619 | 2016.06.13 05:00 | close | 4621 | 0.02 | 78.146 | 0.000 | 78.558 | -12.21 | 15400.33 |
15620 | 2016.06.13 05:00 | close | 4620 | 0.01 | 78.146 | 0.000 | 78.558 | -9.10 | 15391.23 |
15621 | 2016.06.13 05:00 | sell | 4624 | 0.01 | 78.146 | 0.000 | 0.000 | ||
15622 | 2016.06.13 05:00 | buy | 4625 | 0.01 | 78.169 | 0.000 | 0.000 | ||
15623 | 2016.06.13 05:00 | modify | 4624 | 0.01 | 78.146 | 0.000 | 78.123 | ||
15624 | 2016.06.13 05:04 | t/p | 4624 | 0.01 | 78.123 | 0.000 | 78.123 | 0.22 | 15391.45 |
15625 | 2016.06.14 08:00 | buy | 4626 | 0.02 | 77.916 | 0.000 | 0.000 | ||
15626 | 2016.06.14 08:00 | modify | 4626 | 0.02 | 77.916 | 0.000 | 78.035 | ||
15627 | 2016.06.14 08:00 | modify | 4625 | 0.01 | 78.169 | 0.000 | 78.035 | ||
15628 | 2016.06.14 10:00 | buy | 4627 | 0.03 | 77.658 | 0.000 | 0.000 | ||
15629 | 2016.06.14 10:00 | modify | 4627 | 0.03 | 77.658 | 0.000 | 77.864 | ||
15630 | 2016.06.14 10:00 | modify | 4626 | 0.02 | 77.916 | 0.000 | 77.864 | ||
15631 | 2016.06.14 10:00 | modify | 4625 | 0.01 | 78.169 | 0.000 | 77.864 | ||
15632 | 2016.06.14 11:24 | t/p | 4625 | 0.01 | 77.864 | 0.000 | 77.864 | -2.76 | 15388.69 |
15633 | 2016.06.14 11:24 | t/p | 4626 | 0.02 | 77.864 | 0.000 | 77.864 | -0.96 | 15387.73 |
15634 | 2016.06.14 11:24 | t/p | 4627 | 0.03 | 77.864 | 0.000 | 77.864 | 5.68 | 15393.41 |
15635 | 2016.06.14 12:00 | buy | 4628 | 0.01 | 77.854 | 0.000 | 0.000 | ||
15636 | 2016.06.14 12:00 | sell | 4629 | 0.01 | 77.831 | 0.000 | 0.000 | ||
15637 | 2016.06.14 12:00 | modify | 4628 | 0.01 | 77.854 | 0.000 | 77.878 | ||
15638 | 2016.06.14 12:06 | t/p | 4628 | 0.01 | 77.878 | 0.000 | 77.878 | 0.22 | 15393.63 |
15639 | 2016.06.14 13:00 | sell | 4630 | 0.02 | 78.022 | 0.000 | 0.000 | ||
15640 | 2016.06.14 13:00 | modify | 4630 | 0.02 | 78.022 | 0.000 | 77.923 | ||
15641 | 2016.06.14 13:00 | modify | 4629 | 0.01 | 77.831 | 0.000 | 77.923 | ||
15642 | 2016.06.14 14:00 | sell | 4631 | 0.03 | 78.234 | 0.000 | 0.000 | ||
15643 | 2016.06.14 14:00 | modify | 4631 | 0.03 | 78.234 | 0.000 | 78.061 | ||
15644 | 2016.06.14 14:00 | modify | 4630 | 0.02 | 78.022 | 0.000 | 78.061 | ||
15645 | 2016.06.14 14:00 | modify | 4629 | 0.01 | 77.831 | 0.000 | 78.061 | ||
15646 | 2016.06.14 14:12 | t/p | 4629 | 0.01 | 78.061 | 0.000 | 78.061 | -2.11 | 15391.52 |
15647 | 2016.06.14 14:12 | t/p | 4630 | 0.02 | 78.061 | 0.000 | 78.061 | -0.72 | 15390.80 |
15648 | 2016.06.14 14:12 | t/p | 4631 | 0.03 | 78.061 | 0.000 | 78.061 | 4.78 | 15395.58 |
15649 | 2016.06.14 15:00 | sell | 4632 | 0.01 | 77.918 | 0.000 | 0.000 | ||
15650 | 2016.06.14 15:00 | buy | 4633 | 0.01 | 77.941 | 0.000 | 0.000 | ||
15651 | 2016.06.14 15:00 | modify | 4632 | 0.01 | 77.918 | 0.000 | 77.895 | ||
15652 | 2016.06.14 15:02 | t/p | 4632 | 0.01 | 77.895 | 0.000 | 77.895 | 0.22 | 15395.80 |
15653 | 2016.06.16 03:00 | buy | 4634 | 0.02 | 77.501 | 0.000 | 0.000 | ||
15654 | 2016.06.16 03:00 | modify | 4634 | 0.02 | 77.501 | 0.000 | 77.683 | ||
15655 | 2016.06.16 03:00 | modify | 4633 | 0.01 | 77.941 | 0.000 | 77.683 | ||
15656 | 2016.06.16 05:00 | buy | 4635 | 0.03 | 77.043 | 0.000 | 0.000 | ||
15657 | 2016.06.16 05:00 | modify | 4635 | 0.03 | 77.043 | 0.000 | 77.380 | ||
15658 | 2016.06.16 05:00 | modify | 4634 | 0.02 | 77.501 | 0.000 | 77.380 | ||
15659 | 2016.06.16 05:00 | modify | 4633 | 0.01 | 77.941 | 0.000 | 77.380 | ||
15660 | 2016.06.16 07:00 | buy | 4636 | 0.05 | 76.239 | 0.000 | 0.000 | ||
15661 | 2016.06.16 07:00 | modify | 4636 | 0.05 | 76.239 | 0.000 | 76.877 | ||
15662 | 2016.06.16 07:00 | modify | 4635 | 0.03 | 77.043 | 0.000 | 76.877 | ||
15663 | 2016.06.16 07:00 | modify | 4634 | 0.02 | 77.501 | 0.000 | 76.877 | ||
15664 | 2016.06.16 07:00 | modify | 4633 | 0.01 | 77.941 | 0.000 | 76.877 | ||
15665 | 2016.06.16 09:43 | t/p | 4633 | 0.01 | 76.877 | 0.000 | 76.877 | -9.58 | 15386.23 |
15666 | 2016.06.16 09:43 | t/p | 4634 | 0.02 | 76.877 | 0.000 | 76.877 | -11.49 | 15374.74 |
15667 | 2016.06.16 09:43 | t/p | 4635 | 0.03 | 76.877 | 0.000 | 76.877 | -4.58 | 15370.16 |
15668 | 2016.06.16 09:43 | t/p | 4636 | 0.05 | 76.877 | 0.000 | 76.877 | 29.36 | 15399.52 |
15669 | 2016.06.16 10:00 | buy | 4637 | 0.01 | 76.891 | 0.000 | 0.000 | ||
15670 | 2016.06.16 10:00 | sell | 4638 | 0.01 | 76.868 | 0.000 | 0.000 | ||
15671 | 2016.06.16 10:00 | modify | 4637 | 0.01 | 76.891 | 0.000 | 76.915 | ||
15672 | 2016.06.16 16:44 | t/p | 4637 | 0.01 | 76.915 | 0.000 | 76.915 | 0.22 | 15399.74 |
15673 | 2016.06.17 00:00 | sell | 4639 | 0.02 | 77.440 | 0.000 | 0.000 | ||
15674 | 2016.06.17 00:00 | modify | 4639 | 0.02 | 77.440 | 0.000 | 77.214 | ||
15675 | 2016.06.17 00:00 | modify | 4638 | 0.01 | 76.868 | 0.000 | 77.214 | ||
15676 | 2016.06.17 01:52 | t/p | 4638 | 0.01 | 77.214 | 0.000 | 77.214 | -3.28 | 15396.45 |
15677 | 2016.06.17 01:52 | t/p | 4639 | 0.02 | 77.214 | 0.000 | 77.214 | 4.16 | 15400.61 |
15678 | 2016.06.17 02:00 | sell | 4640 | 0.01 | 77.244 | 0.000 | 0.000 | ||
15679 | 2016.06.17 02:00 | buy | 4641 | 0.01 | 77.267 | 0.000 | 0.000 | ||
15680 | 2016.06.17 02:00 | modify | 4640 | 0.01 | 77.244 | 0.000 | 77.221 | ||
15681 | 2016.06.17 03:31 | t/p | 4640 | 0.01 | 77.221 | 0.000 | 77.221 | 0.21 | 15400.82 |
15682 | 2016.06.17 05:00 | buy | 4642 | 0.02 | 76.931 | 0.000 | 0.000 | ||
15683 | 2016.06.17 05:00 | modify | 4642 | 0.02 | 76.931 | 0.000 | 77.078 | ||
15684 | 2016.06.17 05:00 | modify | 4641 | 0.01 | 77.267 | 0.000 | 77.078 | ||
15685 | 2016.06.17 05:30 | t/p | 4641 | 0.01 | 77.078 | 0.000 | 77.078 | -1.74 | 15399.08 |
15686 | 2016.06.17 05:30 | t/p | 4642 | 0.02 | 77.078 | 0.000 | 77.078 | 2.71 | 15401.79 |
15687 | 2016.06.17 06:00 | buy | 4643 | 0.01 | 77.121 | 0.000 | 0.000 | ||
15688 | 2016.06.17 06:00 | sell | 4644 | 0.01 | 77.098 | 0.000 | 0.000 | ||
15689 | 2016.06.17 06:00 | modify | 4643 | 0.01 | 77.121 | 0.000 | 77.145 | ||
15690 | 2016.06.17 07:30 | t/p | 4643 | 0.01 | 77.145 | 0.000 | 77.145 | 0.22 | 15402.01 |
15691 | 2016.06.19 21:00 | sell | 4645 | 0.02 | 77.823 | 0.000 | 0.000 | ||
15692 | 2016.06.19 21:00 | modify | 4645 | 0.02 | 77.823 | 0.000 | 77.546 | ||
15693 | 2016.06.19 21:00 | modify | 4644 | 0.01 | 77.098 | 0.000 | 77.546 | ||
15694 | 2016.06.19 22:15 | t/p | 4644 | 0.01 | 77.546 | 0.000 | 77.546 | -4.12 | 15397.89 |
15695 | 2016.06.19 22:15 | t/p | 4645 | 0.02 | 77.546 | 0.000 | 77.546 | 5.09 | 15402.98 |
15696 | 2016.06.19 23:00 | buy | 4646 | 0.01 | 77.821 | 0.000 | 0.000 | ||
15697 | 2016.06.19 23:00 | sell | 4647 | 0.01 | 77.798 | 0.000 | 0.000 | ||
15698 | 2016.06.19 23:00 | modify | 4646 | 0.01 | 77.821 | 0.000 | 77.845 | ||
15699 | 2016.06.19 23:53 | t/p | 4646 | 0.01 | 77.845 | 0.000 | 77.845 | 0.22 | 15403.20 |
15700 | 2016.06.20 09:00 | sell | 4648 | 0.02 | 78.075 | 0.000 | 0.000 | ||
15701 | 2016.06.20 09:00 | modify | 4648 | 0.02 | 78.075 | 0.000 | 77.948 | ||
15702 | 2016.06.20 09:00 | modify | 4647 | 0.01 | 77.798 | 0.000 | 77.948 | ||
15703 | 2016.06.20 09:13 | t/p | 4647 | 0.01 | 77.948 | 0.000 | 77.948 | -1.47 | 15401.73 |
15704 | 2016.06.20 09:13 | t/p | 4648 | 0.02 | 77.948 | 0.000 | 77.948 | 2.33 | 15404.06 |
15705 | 2016.06.20 10:00 | sell | 4649 | 0.01 | 77.880 | 0.000 | 0.000 | ||
15706 | 2016.06.20 10:00 | buy | 4650 | 0.01 | 77.903 | 0.000 | 0.000 | ||
15707 | 2016.06.20 10:00 | modify | 4649 | 0.01 | 77.880 | 0.000 | 77.857 | ||
15708 | 2016.06.20 10:20 | t/p | 4649 | 0.01 | 77.857 | 0.000 | 77.857 | 0.21 | 15404.27 |
15709 | 2016.06.20 18:00 | buy | 4651 | 0.02 | 77.605 | 0.000 | 0.000 | ||
15710 | 2016.06.20 18:00 | modify | 4651 | 0.02 | 77.605 | 0.000 | 77.739 | ||
15711 | 2016.06.20 18:00 | modify | 4650 | 0.01 | 77.903 | 0.000 | 77.739 | ||
15712 | 2016.06.21 00:00 | buy | 4652 | 0.03 | 77.434 | 0.000 | 0.000 | ||
15713 | 2016.06.21 00:00 | modify | 4652 | 0.03 | 77.434 | 0.000 | 77.604 | ||
15714 | 2016.06.21 00:00 | modify | 4651 | 0.02 | 77.605 | 0.000 | 77.604 | ||
15715 | 2016.06.21 00:00 | modify | 4650 | 0.01 | 77.903 | 0.000 | 77.604 | ||
15716 | 2016.06.21 00:25 | t/p | 4650 | 0.01 | 77.604 | 0.000 | 77.604 | -2.70 | 15401.57 |
15717 | 2016.06.21 00:25 | t/p | 4651 | 0.02 | 77.604 | 0.000 | 77.604 | 0.09 | 15401.66 |
15718 | 2016.06.21 00:25 | t/p | 4652 | 0.03 | 77.604 | 0.000 | 77.604 | 4.69 | 15406.35 |
15719 | 2016.06.21 01:00 | buy | 4653 | 0.01 | 77.612 | 0.000 | 0.000 | ||
15720 | 2016.06.21 01:00 | sell | 4654 | 0.01 | 77.589 | 0.000 | 0.000 | ||
15721 | 2016.06.21 01:00 | modify | 4653 | 0.01 | 77.612 | 0.000 | 77.636 | ||
15722 | 2016.06.21 01:06 | t/p | 4653 | 0.01 | 77.636 | 0.000 | 77.636 | 0.22 | 15406.57 |
15723 | 2016.06.21 02:00 | sell | 4655 | 0.02 | 77.928 | 0.000 | 0.000 | ||
15724 | 2016.06.21 02:00 | modify | 4655 | 0.02 | 77.928 | 0.000 | 77.780 | ||
15725 | 2016.06.21 02:00 | modify | 4654 | 0.01 | 77.589 | 0.000 | 77.780 | ||
15726 | 2016.06.21 02:04 | t/p | 4654 | 0.01 | 77.780 | 0.000 | 77.780 | -1.76 | 15404.81 |
15727 | 2016.06.21 02:04 | t/p | 4655 | 0.02 | 77.780 | 0.000 | 77.780 | 2.73 | 15407.54 |
15728 | 2016.06.21 03:00 | sell | 4656 | 0.01 | 77.669 | 0.000 | 0.000 | ||
15729 | 2016.06.21 03:00 | buy | 4657 | 0.01 | 77.692 | 0.000 | 0.000 | ||
15730 | 2016.06.21 03:00 | modify | 4656 | 0.01 | 77.669 | 0.000 | 77.646 | ||
15731 | 2016.06.21 03:35 | t/p | 4656 | 0.01 | 77.646 | 0.000 | 77.646 | 0.21 | 15407.75 |
15732 | 2016.06.24 03:00 | buy | 4658 | 0.02 | 74.557 | 0.000 | 0.000 | ||
15733 | 2016.06.24 03:00 | modify | 4658 | 0.02 | 74.557 | 0.000 | 75.637 | ||
15734 | 2016.06.24 03:00 | modify | 4657 | 0.01 | 77.692 | 0.000 | 75.637 | ||
15735 | 2016.06.24 04:00 | buy | 4659 | 0.03 | 74.000 | 0.000 | 0.000 | ||
15736 | 2016.06.24 04:00 | modify | 4659 | 0.03 | 74.000 | 0.000 | 74.836 | ||
15737 | 2016.06.24 04:00 | modify | 4658 | 0.02 | 74.557 | 0.000 | 74.836 | ||
15738 | 2016.06.24 04:00 | modify | 4657 | 0.01 | 77.692 | 0.000 | 74.836 | ||
15739 | 2016.06.24 05:35 | t/p | 4657 | 0.01 | 74.836 | 0.000 | 74.836 | -26.02 | 15381.73 |
15740 | 2016.06.24 05:35 | t/p | 4658 | 0.02 | 74.836 | 0.000 | 74.836 | 5.14 | 15386.87 |
15741 | 2016.06.24 05:35 | t/p | 4659 | 0.03 | 74.836 | 0.000 | 74.836 | 23.09 | 15409.96 |
15742 | 2016.06.24 06:00 | buy | 4660 | 0.01 | 75.551 | 0.000 | 0.000 | ||
15743 | 2016.06.24 06:00 | sell | 4661 | 0.01 | 75.528 | 0.000 | 0.000 | ||
15744 | 2016.06.24 06:00 | modify | 4660 | 0.01 | 75.551 | 0.000 | 75.575 | ||
15745 | 2016.06.24 06:00 | t/p | 4660 | 0.01 | 75.575 | 0.000 | 75.575 | 0.22 | 15410.18 |
15746 | 2016.06.24 08:00 | sell | 4662 | 0.02 | 76.216 | 0.000 | 0.000 | ||
15747 | 2016.06.24 08:00 | modify | 4662 | 0.02 | 76.216 | 0.000 | 75.952 | ||
15748 | 2016.06.24 08:00 | modify | 4661 | 0.01 | 75.528 | 0.000 | 75.952 | ||
15749 | 2016.06.24 08:20 | t/p | 4661 | 0.01 | 75.952 | 0.000 | 75.952 | -3.90 | 15406.28 |
15750 | 2016.06.24 08:20 | t/p | 4662 | 0.02 | 75.952 | 0.000 | 75.952 | 4.86 | 15411.14 |
15751 | 2016.06.24 09:00 | sell | 4663 | 0.01 | 76.069 | 0.000 | 0.000 | ||
15752 | 2016.06.24 09:00 | buy | 4664 | 0.01 | 76.092 | 0.000 | 0.000 | ||
15753 | 2016.06.24 09:00 | modify | 4663 | 0.01 | 76.069 | 0.000 | 76.046 | ||
15754 | 2016.06.24 09:00 | t/p | 4663 | 0.01 | 76.046 | 0.000 | 76.046 | 0.21 | 15411.35 |
15755 | 2016.06.24 11:00 | buy | 4665 | 0.02 | 75.584 | 0.000 | 0.000 | ||
15756 | 2016.06.24 11:00 | modify | 4665 | 0.02 | 75.584 | 0.000 | 75.788 | ||
15757 | 2016.06.24 11:00 | modify | 4664 | 0.01 | 76.092 | 0.000 | 75.788 | ||
15758 | 2016.06.24 11:11 | t/p | 4664 | 0.01 | 75.788 | 0.000 | 75.788 | -2.80 | 15408.55 |
15759 | 2016.06.24 11:11 | t/p | 4665 | 0.02 | 75.788 | 0.000 | 75.788 | 3.76 | 15412.31 |
15760 | 2016.06.24 12:00 | buy | 4666 | 0.01 | 75.967 | 0.000 | 0.000 | ||
15761 | 2016.06.24 12:00 | sell | 4667 | 0.01 | 75.944 | 0.000 | 0.000 | ||
15762 | 2016.06.24 12:00 | modify | 4666 | 0.01 | 75.967 | 0.000 | 75.991 | ||
15763 | 2016.06.24 12:02 | t/p | 4666 | 0.01 | 75.991 | 0.000 | 75.991 | 0.22 | 15412.53 |
15764 | 2016.06.24 14:00 | sell | 4668 | 0.02 | 76.368 | 0.000 | 0.000 | ||
15765 | 2016.06.24 14:00 | modify | 4668 | 0.02 | 76.368 | 0.000 | 76.192 | ||
15766 | 2016.06.24 14:00 | modify | 4667 | 0.01 | 75.944 | 0.000 | 76.192 | ||
15767 | 2016.06.24 15:46 | t/p | 4667 | 0.01 | 76.192 | 0.000 | 76.192 | -2.28 | 15410.25 |
15768 | 2016.06.24 15:46 | t/p | 4668 | 0.02 | 76.192 | 0.000 | 76.192 | 3.24 | 15413.49 |
15769 | 2016.06.24 16:00 | sell | 4669 | 0.01 | 76.167 | 0.000 | 0.000 | ||
15770 | 2016.06.24 16:00 | buy | 4670 | 0.01 | 76.190 | 0.000 | 0.000 | ||
15771 | 2016.06.24 16:00 | modify | 4669 | 0.01 | 76.167 | 0.000 | 76.144 | ||
15772 | 2016.06.24 16:00 | t/p | 4669 | 0.01 | 76.144 | 0.000 | 76.144 | 0.21 | 15413.70 |
15773 | 2016.06.26 21:00 | buy | 4671 | 0.02 | 75.252 | 0.000 | 0.000 | ||
15774 | 2016.06.26 21:00 | modify | 4671 | 0.02 | 75.252 | 0.000 | 75.600 | ||
15775 | 2016.06.26 21:00 | modify | 4670 | 0.01 | 76.190 | 0.000 | 75.600 | ||
15776 | 2016.06.26 21:20 | t/p | 4670 | 0.01 | 75.600 | 0.000 | 75.600 | -5.43 | 15408.27 |
15777 | 2016.06.26 21:20 | t/p | 4671 | 0.02 | 75.600 | 0.000 | 75.600 | 6.41 | 15414.68 |
15778 | 2016.06.26 22:00 | sell | 4672 | 0.01 | 75.660 | 0.000 | 0.000 | ||
15779 | 2016.06.26 22:00 | buy | 4673 | 0.01 | 75.683 | 0.000 | 0.000 | ||
15780 | 2016.06.26 22:00 | modify | 4672 | 0.01 | 75.660 | 0.000 | 75.637 | ||
15781 | 2016.06.26 22:00 | t/p | 4672 | 0.01 | 75.637 | 0.000 | 75.637 | 0.21 | 15414.89 |
15782 | 2016.06.27 02:00 | buy | 4674 | 0.02 | 75.409 | 0.000 | 0.000 | ||
15783 | 2016.06.27 02:00 | modify | 4674 | 0.02 | 75.409 | 0.000 | 75.535 | ||
15784 | 2016.06.27 02:00 | modify | 4673 | 0.01 | 75.683 | 0.000 | 75.535 | ||
15785 | 2016.06.27 03:04 | t/p | 4673 | 0.01 | 75.535 | 0.000 | 75.535 | -1.32 | 15413.57 |
15786 | 2016.06.27 03:04 | t/p | 4674 | 0.02 | 75.535 | 0.000 | 75.535 | 2.32 | 15415.89 |
15787 | 2016.06.27 04:00 | buy | 4675 | 0.01 | 75.620 | 0.000 | 0.000 | ||
15788 | 2016.06.27 04:00 | sell | 4676 | 0.01 | 75.597 | 0.000 | 0.000 | ||
15789 | 2016.06.27 04:00 | modify | 4675 | 0.01 | 75.620 | 0.000 | 75.644 | ||
15790 | 2016.06.27 06:25 | t/p | 4675 | 0.01 | 75.644 | 0.000 | 75.644 | 0.22 | 15416.11 |
15791 | 2016.06.27 08:00 | sell | 4677 | 0.02 | 75.962 | 0.000 | 0.000 | ||
15792 | 2016.06.27 08:00 | modify | 4677 | 0.02 | 75.962 | 0.000 | 75.805 | ||
15793 | 2016.06.27 08:00 | modify | 4676 | 0.01 | 75.597 | 0.000 | 75.805 | ||
15794 | 2016.06.27 08:32 | t/p | 4676 | 0.01 | 75.805 | 0.000 | 75.805 | -1.92 | 15414.19 |
15795 | 2016.06.27 08:32 | t/p | 4677 | 0.02 | 75.805 | 0.000 | 75.805 | 2.89 | 15417.08 |
15796 | 2016.06.27 09:00 | sell | 4678 | 0.01 | 75.781 | 0.000 | 0.000 | ||
15797 | 2016.06.27 09:00 | buy | 4679 | 0.01 | 75.804 | 0.000 | 0.000 | ||
15798 | 2016.06.27 09:00 | modify | 4678 | 0.01 | 75.781 | 0.000 | 75.758 | ||
15799 | 2016.06.27 09:23 | t/p | 4678 | 0.01 | 75.758 | 0.000 | 75.758 | 0.21 | 15417.29 |
15800 | 2016.06.27 11:00 | buy | 4680 | 0.02 | 75.275 | 0.000 | 0.000 | ||
15801 | 2016.06.27 11:00 | modify | 4680 | 0.02 | 75.275 | 0.000 | 75.486 | ||
15802 | 2016.06.27 11:00 | modify | 4679 | 0.01 | 75.804 | 0.000 | 75.486 | ||
15803 | 2016.06.27 15:00 | buy | 4681 | 0.03 | 74.704 | 0.000 | 0.000 | ||
15804 | 2016.06.27 15:00 | modify | 4681 | 0.03 | 74.704 | 0.000 | 75.113 | ||
15805 | 2016.06.27 15:00 | modify | 4680 | 0.02 | 75.275 | 0.000 | 75.113 | ||
15806 | 2016.06.27 15:00 | modify | 4679 | 0.01 | 75.804 | 0.000 | 75.113 | ||
15807 | 2016.06.28 01:39 | t/p | 4679 | 0.01 | 75.113 | 0.000 | 75.113 | -6.31 | 15410.98 |
15808 | 2016.06.28 01:39 | t/p | 4680 | 0.02 | 75.113 | 0.000 | 75.113 | -2.87 | 15408.11 |
15809 | 2016.06.28 01:39 | t/p | 4681 | 0.03 | 75.113 | 0.000 | 75.113 | 11.46 | 15419.57 |
15810 | 2016.06.28 02:00 | buy | 4682 | 0.01 | 75.354 | 0.000 | 0.000 | ||
15811 | 2016.06.28 02:00 | sell | 4683 | 0.01 | 75.331 | 0.000 | 0.000 | ||
15812 | 2016.06.28 02:00 | modify | 4682 | 0.01 | 75.354 | 0.000 | 75.378 | ||
15813 | 2016.06.28 02:00 | t/p | 4682 | 0.01 | 75.378 | 0.000 | 75.378 | 0.22 | 15419.79 |
15814 | 2016.06.28 07:00 | sell | 4684 | 0.02 | 75.531 | 0.000 | 0.000 | ||
15815 | 2016.06.28 07:00 | modify | 4684 | 0.02 | 75.531 | 0.000 | 75.429 | ||
15816 | 2016.06.28 07:00 | modify | 4683 | 0.01 | 75.331 | 0.000 | 75.429 | ||
15817 | 2016.06.28 08:00 | sell | 4685 | 0.03 | 75.725 | 0.000 | 0.000 | ||
15818 | 2016.06.28 08:00 | modify | 4685 | 0.03 | 75.725 | 0.000 | 75.560 | ||
15819 | 2016.06.28 08:00 | modify | 4684 | 0.02 | 75.531 | 0.000 | 75.560 | ||
15820 | 2016.06.28 08:00 | modify | 4683 | 0.01 | 75.331 | 0.000 | 75.560 | ||
15821 | 2016.06.28 08:59 | t/p | 4683 | 0.01 | 75.560 | 0.000 | 75.560 | -2.10 | 15417.69 |
15822 | 2016.06.28 08:59 | t/p | 4684 | 0.02 | 75.560 | 0.000 | 75.560 | -0.54 | 15417.15 |
15823 | 2016.06.28 08:59 | t/p | 4685 | 0.03 | 75.560 | 0.000 | 75.560 | 4.56 | 15421.71 |
15824 | 2016.06.28 09:00 | sell | 4686 | 0.01 | 75.516 | 0.000 | 0.000 | ||
15825 | 2016.06.28 09:00 | buy | 4687 | 0.01 | 75.539 | 0.000 | 0.000 | ||
15826 | 2016.06.28 09:00 | modify | 4686 | 0.01 | 75.516 | 0.000 | 75.493 | ||
15827 | 2016.06.28 15:49 | t/p | 4686 | 0.01 | 75.493 | 0.000 | 75.493 | 0.21 | 15421.92 |
15828 | 2016.07.04 13:00 | close | 4687 | 0.01 | 77.248 | 0.000 | 0.000 | 16.05 | 15437.97 |
15829 | 2016.07.04 13:00 | buy | 4688 | 0.01 | 77.271 | 0.000 | 0.000 | ||
15830 | 2016.07.04 13:00 | sell | 4689 | 0.01 | 77.248 | 0.000 | 0.000 | ||
15831 | 2016.07.04 13:00 | modify | 4688 | 0.01 | 77.271 | 0.000 | 77.295 | ||
15832 | 2016.07.04 13:36 | t/p | 4688 | 0.01 | 77.295 | 0.000 | 77.295 | 0.22 | 15438.19 |
15833 | 2016.07.08 17:00 | close | 4689 | 0.01 | 76.037 | 0.000 | 0.000 | 10.59 | 15448.78 |
15834 | 2016.07.08 17:00 | sell | 4690 | 0.01 | 76.014 | 0.000 | 0.000 | ||
15835 | 2016.07.08 17:00 | buy | 4691 | 0.01 | 76.037 | 0.000 | 0.000 | ||
15836 | 2016.07.08 17:00 | modify | 4690 | 0.01 | 76.014 | 0.000 | 75.991 | ||
15837 | 2016.07.08 17:25 | t/p | 4690 | 0.01 | 75.991 | 0.000 | 75.991 | 0.21 | 15448.99 |
15838 | 2016.07.14 21:00 | close | 4691 | 0.01 | 80.372 | 0.000 | 0.000 | 40.22 | 15489.21 |
15839 | 2016.07.14 21:00 | sell | 4692 | 0.01 | 80.372 | 0.000 | 0.000 | ||
15840 | 2016.07.14 21:00 | buy | 4693 | 0.01 | 80.395 | 0.000 | 0.000 | ||
15841 | 2016.07.14 21:00 | modify | 4692 | 0.01 | 80.372 | 0.000 | 80.349 | ||
15842 | 2016.07.14 21:56 | t/p | 4692 | 0.01 | 80.349 | 0.000 | 80.349 | 0.21 | 15489.42 |
15843 | 2016.07.15 00:00 | buy | 4694 | 0.02 | 80.051 | 0.000 | 0.000 | ||
15844 | 2016.07.15 00:00 | modify | 4694 | 0.02 | 80.051 | 0.000 | 80.201 | ||
15845 | 2016.07.15 00:00 | modify | 4693 | 0.01 | 80.395 | 0.000 | 80.201 | ||
15846 | 2016.07.15 00:05 | t/p | 4693 | 0.01 | 80.201 | 0.000 | 80.201 | -1.73 | 15487.69 |
15847 | 2016.07.15 00:05 | t/p | 4694 | 0.02 | 80.201 | 0.000 | 80.201 | 2.76 | 15490.45 |
15848 | 2016.07.15 01:00 | buy | 4695 | 0.01 | 80.364 | 0.000 | 0.000 | ||
15849 | 2016.07.15 01:00 | sell | 4696 | 0.01 | 80.341 | 0.000 | 0.000 | ||
15850 | 2016.07.15 01:00 | modify | 4695 | 0.01 | 80.364 | 0.000 | 80.388 | ||
15851 | 2016.07.15 01:13 | t/p | 4695 | 0.01 | 80.388 | 0.000 | 80.388 | 0.22 | 15490.67 |
15852 | 2016.07.15 02:00 | sell | 4697 | 0.02 | 80.625 | 0.000 | 0.000 | ||
15853 | 2016.07.15 02:00 | modify | 4697 | 0.02 | 80.625 | 0.000 | 80.495 | ||
15854 | 2016.07.15 02:00 | modify | 4696 | 0.01 | 80.341 | 0.000 | 80.495 | ||
15855 | 2016.07.15 03:00 | sell | 4698 | 0.03 | 81.392 | 0.000 | 0.000 | ||
15856 | 2016.07.15 03:00 | modify | 4698 | 0.03 | 81.392 | 0.000 | 80.926 | ||
15857 | 2016.07.15 03:00 | modify | 4697 | 0.02 | 80.625 | 0.000 | 80.926 | ||
15858 | 2016.07.15 03:00 | modify | 4696 | 0.01 | 80.341 | 0.000 | 80.926 | ||
15859 | 2016.07.15 04:49 | t/p | 4696 | 0.01 | 80.926 | 0.000 | 80.926 | -5.38 | 15485.29 |
15860 | 2016.07.15 04:49 | t/p | 4697 | 0.02 | 80.926 | 0.000 | 80.926 | -5.55 | 15479.74 |
15861 | 2016.07.15 04:49 | t/p | 4698 | 0.03 | 80.926 | 0.000 | 80.926 | 12.87 | 15492.61 |
15862 | 2016.07.15 05:00 | sell | 4699 | 0.01 | 80.740 | 0.000 | 0.000 | ||
15863 | 2016.07.15 05:00 | buy | 4700 | 0.01 | 80.763 | 0.000 | 0.000 | ||
15864 | 2016.07.15 05:00 | modify | 4699 | 0.01 | 80.740 | 0.000 | 80.717 | ||
15865 | 2016.07.15 05:02 | t/p | 4699 | 0.01 | 80.717 | 0.000 | 80.717 | 0.21 | 15492.82 |
15866 | 2016.07.15 14:00 | buy | 4701 | 0.02 | 80.567 | 0.000 | 0.000 | ||
15867 | 2016.07.15 14:00 | modify | 4701 | 0.02 | 80.567 | 0.000 | 80.667 | ||
15868 | 2016.07.15 14:00 | modify | 4700 | 0.01 | 80.763 | 0.000 | 80.667 | ||
15869 | 2016.07.15 15:00 | buy | 4702 | 0.03 | 80.289 | 0.000 | 0.000 | ||
15870 | 2016.07.15 15:00 | modify | 4702 | 0.03 | 80.289 | 0.000 | 80.496 | ||
15871 | 2016.07.15 15:00 | modify | 4701 | 0.02 | 80.567 | 0.000 | 80.496 | ||
15872 | 2016.07.15 15:00 | modify | 4700 | 0.01 | 80.763 | 0.000 | 80.496 | ||
15873 | 2016.07.15 17:00 | buy | 4703 | 0.05 | 80.010 | 0.000 | 0.000 | ||
15874 | 2016.07.15 17:00 | modify | 4703 | 0.05 | 80.010 | 0.000 | 80.291 | ||
15875 | 2016.07.15 17:00 | modify | 4702 | 0.03 | 80.289 | 0.000 | 80.291 | ||
15876 | 2016.07.15 17:00 | modify | 4701 | 0.02 | 80.567 | 0.000 | 80.291 | ||
15877 | 2016.07.15 17:00 | modify | 4700 | 0.01 | 80.763 | 0.000 | 80.291 | ||
15878 | 2016.07.15 17:54 | t/p | 4700 | 0.01 | 80.291 | 0.000 | 80.291 | -4.34 | 15488.48 |
15879 | 2016.07.15 17:54 | t/p | 4701 | 0.02 | 80.291 | 0.000 | 80.291 | -5.09 | 15483.39 |
15880 | 2016.07.15 17:54 | t/p | 4702 | 0.03 | 80.291 | 0.000 | 80.291 | 0.05 | 15483.44 |
15881 | 2016.07.15 17:54 | t/p | 4703 | 0.05 | 80.291 | 0.000 | 80.291 | 12.94 | 15496.38 |
15882 | 2016.07.15 18:00 | buy | 4704 | 0.01 | 80.230 | 0.000 | 0.000 | ||
15883 | 2016.07.15 18:00 | sell | 4705 | 0.01 | 80.207 | 0.000 | 0.000 | ||
15884 | 2016.07.15 18:00 | modify | 4704 | 0.01 | 80.230 | 0.000 | 80.254 | ||
15885 | 2016.07.15 19:25 | t/p | 4704 | 0.01 | 80.254 | 0.000 | 80.254 | 0.22 | 15496.60 |
15886 | 2016.07.18 09:00 | sell | 4706 | 0.02 | 80.379 | 0.000 | 0.000 | ||
15887 | 2016.07.18 09:00 | modify | 4706 | 0.02 | 80.379 | 0.000 | 80.287 | ||
15888 | 2016.07.18 09:00 | modify | 4705 | 0.01 | 80.207 | 0.000 | 80.287 | ||
15889 | 2016.07.18 09:16 | t/p | 4705 | 0.01 | 80.287 | 0.000 | 80.287 | -0.83 | 15495.77 |
15890 | 2016.07.18 09:16 | t/p | 4706 | 0.02 | 80.287 | 0.000 | 80.287 | 1.70 | 15497.47 |
15891 | 2016.07.18 10:00 | sell | 4707 | 0.01 | 80.150 | 0.000 | 0.000 | ||
15892 | 2016.07.18 10:00 | buy | 4708 | 0.01 | 80.173 | 0.000 | 0.000 | ||
15893 | 2016.07.18 10:00 | modify | 4707 | 0.01 | 80.150 | 0.000 | 80.127 | ||
15894 | 2016.07.18 12:31 | t/p | 4707 | 0.01 | 80.127 | 0.000 | 80.127 | 0.21 | 15497.68 |
15895 | 2016.07.19 01:00 | buy | 4709 | 0.02 | 79.994 | 0.000 | 0.000 | ||
15896 | 2016.07.19 01:00 | modify | 4709 | 0.02 | 79.994 | 0.000 | 80.089 | ||
15897 | 2016.07.19 01:00 | modify | 4708 | 0.01 | 80.173 | 0.000 | 80.089 | ||
15898 | 2016.07.19 02:00 | buy | 4710 | 0.03 | 79.494 | 0.000 | 0.000 | ||
15899 | 2016.07.19 02:00 | modify | 4710 | 0.03 | 79.494 | 0.000 | 79.809 | ||
15900 | 2016.07.19 02:00 | modify | 4709 | 0.02 | 79.994 | 0.000 | 79.809 | ||
15901 | 2016.07.19 02:00 | modify | 4708 | 0.01 | 80.173 | 0.000 | 79.809 | ||
15902 | 2016.07.19 03:45 | t/p | 4708 | 0.01 | 79.809 | 0.000 | 79.809 | -3.30 | 15494.38 |
15903 | 2016.07.19 03:45 | t/p | 4709 | 0.02 | 79.809 | 0.000 | 79.809 | -3.41 | 15490.97 |
15904 | 2016.07.19 03:45 | t/p | 4710 | 0.03 | 79.809 | 0.000 | 79.809 | 8.70 | 15499.67 |
15905 | 2016.07.19 04:00 | buy | 4711 | 0.01 | 79.775 | 0.000 | 0.000 | ||
15906 | 2016.07.19 04:00 | sell | 4712 | 0.01 | 79.752 | 0.000 | 0.000 | ||
15907 | 2016.07.19 04:00 | modify | 4711 | 0.01 | 79.775 | 0.000 | 79.799 | ||
15908 | 2016.07.19 05:32 | t/p | 4711 | 0.01 | 79.799 | 0.000 | 79.799 | 0.22 | 15499.89 |
15909 | 2016.07.20 10:00 | sell | 4713 | 0.02 | 79.927 | 0.000 | 0.000 | ||
15910 | 2016.07.20 10:00 | modify | 4713 | 0.02 | 79.927 | 0.000 | 79.834 | ||
15911 | 2016.07.20 10:00 | modify | 4712 | 0.01 | 79.752 | 0.000 | 79.834 | ||
15912 | 2016.07.20 10:23 | t/p | 4712 | 0.01 | 79.834 | 0.000 | 79.834 | -0.84 | 15499.05 |
15913 | 2016.07.20 10:23 | t/p | 4713 | 0.02 | 79.834 | 0.000 | 79.834 | 1.72 | 15500.77 |
15914 | 2016.07.20 11:00 | sell | 4714 | 0.01 | 79.787 | 0.000 | 0.000 | ||
15915 | 2016.07.20 11:00 | buy | 4715 | 0.01 | 79.810 | 0.000 | 0.000 | ||
15916 | 2016.07.20 11:00 | modify | 4714 | 0.01 | 79.787 | 0.000 | 79.764 | ||
15917 | 2016.07.20 11:06 | t/p | 4714 | 0.01 | 79.764 | 0.000 | 79.764 | 0.21 | 15500.98 |
15918 | 2016.07.20 14:00 | buy | 4716 | 0.02 | 79.536 | 0.000 | 0.000 | ||
15919 | 2016.07.20 14:00 | modify | 4716 | 0.02 | 79.536 | 0.000 | 79.662 | ||
15920 | 2016.07.20 14:00 | modify | 4715 | 0.01 | 79.810 | 0.000 | 79.662 | ||
15921 | 2016.07.20 14:12 | t/p | 4715 | 0.01 | 79.662 | 0.000 | 79.662 | -1.36 | 15499.62 |
15922 | 2016.07.20 14:12 | t/p | 4716 | 0.02 | 79.662 | 0.000 | 79.662 | 2.32 | 15501.94 |
15923 | 2016.07.20 15:00 | buy | 4717 | 0.01 | 79.909 | 0.000 | 0.000 | ||
15924 | 2016.07.20 15:00 | sell | 4718 | 0.01 | 79.886 | 0.000 | 0.000 | ||
15925 | 2016.07.20 15:00 | modify | 4717 | 0.01 | 79.909 | 0.000 | 79.933 | ||
15926 | 2016.07.20 15:02 | t/p | 4717 | 0.01 | 79.933 | 0.000 | 79.933 | 0.22 | 15502.16 |
15927 | 2016.07.20 22:00 | sell | 4719 | 0.02 | 80.110 | 0.000 | 0.000 | ||
15928 | 2016.07.20 22:00 | modify | 4719 | 0.02 | 80.110 | 0.000 | 80.000 | ||
15929 | 2016.07.20 22:00 | modify | 4718 | 0.01 | 79.886 | 0.000 | 80.000 | ||
15930 | 2016.07.20 22:28 | t/p | 4718 | 0.01 | 80.000 | 0.000 | 80.000 | -1.05 | 15501.11 |
15931 | 2016.07.20 22:28 | t/p | 4719 | 0.02 | 80.000 | 0.000 | 80.000 | 2.02 | 15503.13 |
15932 | 2016.07.20 23:00 | sell | 4720 | 0.01 | 79.979 | 0.000 | 0.000 | ||
15933 | 2016.07.20 23:00 | buy | 4721 | 0.01 | 80.002 | 0.000 | 0.000 | ||
15934 | 2016.07.20 23:00 | modify | 4720 | 0.01 | 79.979 | 0.000 | 79.956 | ||
15935 | 2016.07.20 23:01 | t/p | 4720 | 0.01 | 79.956 | 0.000 | 79.956 | 0.22 | 15503.35 |
15936 | 2016.07.21 09:00 | buy | 4722 | 0.02 | 79.539 | 0.000 | 0.000 | ||
15937 | 2016.07.21 09:00 | modify | 4722 | 0.02 | 79.539 | 0.000 | 79.728 | ||
15938 | 2016.07.21 09:00 | modify | 4721 | 0.01 | 80.002 | 0.000 | 79.728 | ||
15939 | 2016.07.21 10:00 | buy | 4723 | 0.03 | 79.348 | 0.000 | 0.000 | ||
15940 | 2016.07.21 10:00 | modify | 4723 | 0.03 | 79.348 | 0.000 | 79.556 | ||
15941 | 2016.07.21 10:00 | modify | 4722 | 0.02 | 79.539 | 0.000 | 79.556 | ||
15942 | 2016.07.21 10:00 | modify | 4721 | 0.01 | 80.002 | 0.000 | 79.556 | ||
15943 | 2016.07.21 10:39 | t/p | 4721 | 0.01 | 79.556 | 0.000 | 79.556 | -3.95 | 15499.40 |
15944 | 2016.07.21 10:39 | t/p | 4722 | 0.02 | 79.556 | 0.000 | 79.556 | 0.31 | 15499.71 |
15945 | 2016.07.21 10:39 | t/p | 4723 | 0.03 | 79.556 | 0.000 | 79.556 | 5.74 | 15505.45 |
15946 | 2016.07.21 11:00 | buy | 4724 | 0.01 | 79.686 | 0.000 | 0.000 | ||
15947 | 2016.07.21 11:00 | sell | 4725 | 0.01 | 79.663 | 0.000 | 0.000 | ||
15948 | 2016.07.21 11:00 | modify | 4724 | 0.01 | 79.686 | 0.000 | 79.710 | ||
15949 | 2016.07.21 11:00 | t/p | 4724 | 0.01 | 79.710 | 0.000 | 79.710 | 0.22 | 15505.67 |
15950 | 2016.07.27 15:00 | close | 4725 | 0.01 | 78.901 | 0.000 | 0.000 | 6.63 | 15512.30 |
15951 | 2016.07.27 15:00 | sell | 4726 | 0.01 | 78.878 | 0.000 | 0.000 | ||
15952 | 2016.07.27 15:00 | buy | 4727 | 0.01 | 78.901 | 0.000 | 0.000 | ||
15953 | 2016.07.27 15:00 | modify | 4726 | 0.01 | 78.878 | 0.000 | 78.855 | ||
15954 | 2016.07.27 15:01 | t/p | 4726 | 0.01 | 78.855 | 0.000 | 78.855 | 0.21 | 15512.51 |
15955 | 2016.07.28 17:00 | buy | 4728 | 0.02 | 78.729 | 0.000 | 0.000 | ||
15956 | 2016.07.28 17:00 | modify | 4728 | 0.02 | 78.729 | 0.000 | 78.821 | ||
15957 | 2016.07.28 17:00 | modify | 4727 | 0.01 | 78.901 | 0.000 | 78.821 | ||
15958 | 2016.07.28 17:47 | t/p | 4727 | 0.01 | 78.821 | 0.000 | 78.821 | -0.57 | 15511.94 |
15959 | 2016.07.28 17:47 | t/p | 4728 | 0.02 | 78.821 | 0.000 | 78.821 | 1.70 | 15513.64 |
15960 | 2016.07.28 18:00 | buy | 4729 | 0.01 | 78.990 | 0.000 | 0.000 | ||
15961 | 2016.07.28 18:00 | sell | 4730 | 0.01 | 78.967 | 0.000 | 0.000 | ||
15962 | 2016.07.28 18:00 | modify | 4729 | 0.01 | 78.990 | 0.000 | 79.014 | ||
15963 | 2016.07.28 18:29 | t/p | 4729 | 0.01 | 79.014 | 0.000 | 79.014 | 0.22 | 15513.86 |
15964 | 2016.08.03 22:00 | close | 4730 | 0.01 | 76.834 | 0.000 | 0.000 | 19.25 | 15533.12 |
15965 | 2016.08.03 22:00 | sell | 4731 | 0.01 | 76.811 | 0.000 | 0.000 | ||
15966 | 2016.08.03 22:00 | buy | 4732 | 0.01 | 76.834 | 0.000 | 0.000 | ||
15967 | 2016.08.03 22:00 | modify | 4731 | 0.01 | 76.811 | 0.000 | 76.788 | ||
15968 | 2016.08.10 02:00 | close | 4732 | 0.01 | 77.919 | 0.000 | 0.000 | 10.35 | 15543.47 |
15969 | 2016.08.10 02:00 | close | 4731 | 0.01 | 77.942 | 0.000 | 76.788 | -11.07 | 15532.40 |
15970 | 2016.08.10 02:00 | sell | 4733 | 0.01 | 77.919 | 0.000 | 0.000 | ||
15971 | 2016.08.10 02:00 | buy | 4734 | 0.01 | 77.942 | 0.000 | 0.000 | ||
15972 | 2016.08.10 02:00 | modify | 4733 | 0.01 | 77.919 | 0.000 | 77.896 | ||
15973 | 2016.08.10 03:53 | t/p | 4733 | 0.01 | 77.896 | 0.000 | 77.896 | 0.22 | 15532.62 |
15974 | 2016.08.12 15:00 | buy | 4735 | 0.02 | 77.662 | 0.000 | 0.000 | ||
15975 | 2016.08.12 15:00 | modify | 4735 | 0.02 | 77.662 | 0.000 | 77.790 | ||
15976 | 2016.08.12 15:00 | modify | 4734 | 0.01 | 77.942 | 0.000 | 77.790 | ||
15977 | 2016.08.12 16:00 | buy | 4736 | 0.03 | 77.478 | 0.000 | 0.000 | ||
15978 | 2016.08.12 16:00 | modify | 4736 | 0.03 | 77.478 | 0.000 | 77.652 | ||
15979 | 2016.08.12 16:00 | modify | 4735 | 0.02 | 77.662 | 0.000 | 77.652 | ||
15980 | 2016.08.12 16:00 | modify | 4734 | 0.01 | 77.942 | 0.000 | 77.652 | ||
15981 | 2016.08.15 15:01 | t/p | 4734 | 0.01 | 77.652 | 0.000 | 77.652 | -2.40 | 15530.22 |
15982 | 2016.08.15 15:01 | t/p | 4735 | 0.02 | 77.652 | 0.000 | 77.652 | -0.08 | 15530.14 |
15983 | 2016.08.15 15:01 | t/p | 4736 | 0.03 | 77.652 | 0.000 | 77.652 | 4.97 | 15535.11 |
15984 | 2016.08.15 16:00 | buy | 4737 | 0.01 | 77.679 | 0.000 | 0.000 | ||
15985 | 2016.08.15 16:00 | sell | 4738 | 0.01 | 77.656 | 0.000 | 0.000 | ||
15986 | 2016.08.15 16:00 | modify | 4737 | 0.01 | 77.679 | 0.000 | 77.703 | ||
15987 | 2016.08.15 16:02 | t/p | 4737 | 0.01 | 77.703 | 0.000 | 77.703 | 0.22 | 15535.33 |
15988 | 2016.08.19 20:00 | close | 4738 | 0.01 | 76.382 | 0.000 | 0.000 | 11.16 | 15546.48 |
15989 | 2016.08.19 20:00 | sell | 4739 | 0.01 | 76.359 | 0.000 | 0.000 | ||
15990 | 2016.08.19 20:00 | buy | 4740 | 0.01 | 76.382 | 0.000 | 0.000 | ||
15991 | 2016.08.19 20:00 | modify | 4739 | 0.01 | 76.359 | 0.000 | 76.336 | ||
15992 | 2016.08.23 18:01 | t/p | 4739 | 0.01 | 76.336 | 0.000 | 76.336 | 0.02 | 15546.51 |
15993 | 2016.08.24 07:00 | buy | 4741 | 0.02 | 76.212 | 0.000 | 0.000 | ||
15994 | 2016.08.24 07:00 | modify | 4741 | 0.02 | 76.212 | 0.000 | 76.304 | ||
15995 | 2016.08.24 07:00 | modify | 4740 | 0.01 | 76.382 | 0.000 | 76.304 | ||
15996 | 2016.08.24 07:40 | t/p | 4740 | 0.01 | 76.304 | 0.000 | 76.304 | -0.55 | 15545.96 |
15997 | 2016.08.24 07:40 | t/p | 4741 | 0.02 | 76.304 | 0.000 | 76.304 | 1.69 | 15547.65 |
15998 | 2016.08.24 08:00 | buy | 4742 | 0.01 | 76.316 | 0.000 | 0.000 | ||
15999 | 2016.08.24 08:00 | sell | 4743 | 0.01 | 76.293 | 0.000 | 0.000 | ||
16000 | 2016.08.24 08:00 | modify | 4742 | 0.01 | 76.316 | 0.000 | 76.340 | ||
16001 | 2016.08.24 08:01 | t/p | 4742 | 0.01 | 76.340 | 0.000 | 76.340 | 0.22 | 15547.87 |
16002 | 2016.08.24 13:00 | sell | 4744 | 0.02 | 76.500 | 0.000 | 0.000 | ||
16003 | 2016.08.24 13:00 | modify | 4744 | 0.02 | 76.500 | 0.000 | 76.396 | ||
16004 | 2016.08.24 13:00 | modify | 4743 | 0.01 | 76.293 | 0.000 | 76.396 | ||
16005 | 2016.08.24 15:45 | t/p | 4743 | 0.01 | 76.396 | 0.000 | 76.396 | -0.95 | 15546.92 |
16006 | 2016.08.24 15:45 | t/p | 4744 | 0.02 | 76.396 | 0.000 | 76.396 | 1.92 | 15548.84 |
16007 | 2016.08.24 16:00 | sell | 4745 | 0.01 | 76.426 | 0.000 | 0.000 | ||
16008 | 2016.08.24 16:00 | buy | 4746 | 0.01 | 76.449 | 0.000 | 0.000 | ||
16009 | 2016.08.24 16:00 | modify | 4745 | 0.01 | 76.426 | 0.000 | 76.403 | ||
16010 | 2016.08.24 16:00 | t/p | 4745 | 0.01 | 76.403 | 0.000 | 76.403 | 0.21 | 15549.05 |
16011 | 2016.08.30 20:00 | close | 4746 | 0.01 | 77.345 | 0.000 | 0.000 | 8.57 | 15557.62 |
16012 | 2016.08.30 20:00 | buy | 4747 | 0.01 | 77.368 | 0.000 | 0.000 | ||
16013 | 2016.08.30 20:00 | sell | 4748 | 0.01 | 77.345 | 0.000 | 0.000 | ||
16014 | 2016.08.30 20:00 | modify | 4747 | 0.01 | 77.368 | 0.000 | 77.392 | ||
16015 | 2016.08.30 22:54 | t/p | 4747 | 0.01 | 77.392 | 0.000 | 77.392 | 0.22 | 15557.84 |
16016 | 2016.08.31 02:00 | sell | 4749 | 0.02 | 77.516 | 0.000 | 0.000 | ||
16017 | 2016.08.31 02:00 | modify | 4749 | 0.02 | 77.516 | 0.000 | 77.424 | ||
16018 | 2016.08.31 02:00 | modify | 4748 | 0.01 | 77.345 | 0.000 | 77.424 | ||
16019 | 2016.08.31 15:00 | sell | 4750 | 0.03 | 77.764 | 0.000 | 0.000 | ||
16020 | 2016.08.31 15:00 | modify | 4750 | 0.03 | 77.764 | 0.000 | 77.577 | ||
16021 | 2016.08.31 15:00 | modify | 4749 | 0.02 | 77.516 | 0.000 | 77.577 | ||
16022 | 2016.08.31 15:00 | modify | 4748 | 0.01 | 77.345 | 0.000 | 77.577 | ||
16023 | 2016.09.01 01:30 | t/p | 4748 | 0.01 | 77.577 | 0.000 | 77.577 | -2.52 | 15555.32 |
16024 | 2016.09.01 01:30 | t/p | 4749 | 0.02 | 77.577 | 0.000 | 77.577 | -1.69 | 15553.63 |
16025 | 2016.09.01 01:30 | t/p | 4750 | 0.03 | 77.577 | 0.000 | 77.577 | 4.33 | 15557.95 |
16026 | 2016.09.01 02:00 | buy | 4751 | 0.01 | 77.804 | 0.000 | 0.000 | ||
16027 | 2016.09.01 02:00 | sell | 4752 | 0.01 | 77.781 | 0.000 | 0.000 | ||
16028 | 2016.09.01 02:00 | modify | 4751 | 0.01 | 77.804 | 0.000 | 77.828 | ||
16029 | 2016.09.01 03:30 | t/p | 4751 | 0.01 | 77.828 | 0.000 | 77.828 | 0.22 | 15558.17 |
16030 | 2016.09.01 09:00 | sell | 4753 | 0.02 | 78.010 | 0.000 | 0.000 | ||
16031 | 2016.09.01 09:00 | modify | 4753 | 0.02 | 78.010 | 0.000 | 77.899 | ||
16032 | 2016.09.01 09:00 | modify | 4752 | 0.01 | 77.781 | 0.000 | 77.899 | ||
16033 | 2016.09.01 14:29 | t/p | 4752 | 0.01 | 77.899 | 0.000 | 77.899 | -1.08 | 15557.09 |
16034 | 2016.09.01 14:29 | t/p | 4753 | 0.02 | 77.899 | 0.000 | 77.899 | 2.05 | 15559.14 |
16035 | 2016.09.01 15:00 | sell | 4754 | 0.01 | 77.900 | 0.000 | 0.000 | ||
16036 | 2016.09.01 15:00 | buy | 4755 | 0.01 | 77.923 | 0.000 | 0.000 | ||
16037 | 2016.09.01 15:00 | modify | 4754 | 0.01 | 77.900 | 0.000 | 77.877 | ||
16038 | 2016.09.01 15:50 | t/p | 4754 | 0.01 | 77.877 | 0.000 | 77.877 | 0.21 | 15559.35 |
16039 | 2016.09.07 02:00 | buy | 4756 | 0.02 | 77.711 | 0.000 | 0.000 | ||
16040 | 2016.09.07 02:00 | modify | 4756 | 0.02 | 77.711 | 0.000 | 77.817 | ||
16041 | 2016.09.07 02:00 | modify | 4755 | 0.01 | 77.923 | 0.000 | 77.817 | ||
16042 | 2016.09.07 02:19 | t/p | 4755 | 0.01 | 77.817 | 0.000 | 77.817 | -0.77 | 15558.59 |
16043 | 2016.09.07 02:19 | t/p | 4756 | 0.02 | 77.817 | 0.000 | 77.817 | 1.95 | 15560.54 |
16044 | 2016.09.07 03:00 | buy | 4757 | 0.01 | 77.832 | 0.000 | 0.000 | ||
16045 | 2016.09.07 03:00 | sell | 4758 | 0.01 | 77.809 | 0.000 | 0.000 | ||
16046 | 2016.09.07 03:00 | modify | 4757 | 0.01 | 77.832 | 0.000 | 77.856 | ||
16047 | 2016.09.07 04:07 | t/p | 4757 | 0.01 | 77.856 | 0.000 | 77.856 | 0.22 | 15560.76 |
16048 | 2016.09.07 11:00 | sell | 4759 | 0.02 | 78.017 | 0.000 | 0.000 | ||
16049 | 2016.09.07 11:00 | modify | 4759 | 0.02 | 78.017 | 0.000 | 77.913 | ||
16050 | 2016.09.07 11:00 | modify | 4758 | 0.01 | 77.809 | 0.000 | 77.913 | ||
16051 | 2016.09.08 06:00 | sell | 4760 | 0.03 | 78.265 | 0.000 | 0.000 | ||
16052 | 2016.09.08 06:00 | modify | 4760 | 0.03 | 78.265 | 0.000 | 78.071 | ||
16053 | 2016.09.08 06:00 | modify | 4759 | 0.02 | 78.017 | 0.000 | 78.071 | ||
16054 | 2016.09.08 06:00 | modify | 4758 | 0.01 | 77.809 | 0.000 | 78.071 | ||
16055 | 2016.09.08 09:00 | sell | 4761 | 0.05 | 78.470 | 0.000 | 0.000 | ||
16056 | 2016.09.08 09:00 | modify | 4761 | 0.05 | 78.470 | 0.000 | 78.237 | ||
16057 | 2016.09.08 09:00 | modify | 4760 | 0.03 | 78.265 | 0.000 | 78.237 | ||
16058 | 2016.09.08 09:00 | modify | 4759 | 0.02 | 78.017 | 0.000 | 78.237 | ||
16059 | 2016.09.08 09:00 | modify | 4758 | 0.01 | 77.809 | 0.000 | 78.237 | ||
16060 | 2016.09.08 13:54 | t/p | 4758 | 0.01 | 78.237 | 0.000 | 78.237 | -4.22 | 15556.54 |
16061 | 2016.09.08 13:54 | t/p | 4759 | 0.02 | 78.237 | 0.000 | 78.237 | -4.61 | 15551.92 |
16062 | 2016.09.08 13:54 | t/p | 4760 | 0.03 | 78.237 | 0.000 | 78.237 | 0.77 | 15552.69 |
16063 | 2016.09.08 13:54 | t/p | 4761 | 0.05 | 78.237 | 0.000 | 78.237 | 10.72 | 15563.41 |
16064 | 2016.09.08 14:00 | sell | 4762 | 0.01 | 78.134 | 0.000 | 0.000 | ||
16065 | 2016.09.08 14:00 | buy | 4763 | 0.01 | 78.157 | 0.000 | 0.000 | ||
16066 | 2016.09.08 14:00 | modify | 4762 | 0.01 | 78.134 | 0.000 | 78.111 | ||
16067 | 2016.09.08 14:05 | t/p | 4762 | 0.01 | 78.111 | 0.000 | 78.111 | 0.21 | 15563.62 |
16068 | 2016.09.09 08:00 | buy | 4764 | 0.02 | 77.869 | 0.000 | 0.000 | ||
16069 | 2016.09.09 08:00 | modify | 4764 | 0.02 | 77.869 | 0.000 | 78.000 | ||
16070 | 2016.09.09 08:00 | modify | 4763 | 0.01 | 78.157 | 0.000 | 78.000 | ||
16071 | 2016.09.09 10:30 | t/p | 4763 | 0.01 | 78.000 | 0.000 | 78.000 | -1.40 | 15562.23 |
16072 | 2016.09.09 10:30 | t/p | 4764 | 0.02 | 78.000 | 0.000 | 78.000 | 2.42 | 15564.65 |
16073 | 2016.09.09 11:00 | buy | 4765 | 0.01 | 78.058 | 0.000 | 0.000 | ||
16074 | 2016.09.09 11:00 | sell | 4766 | 0.01 | 78.035 | 0.000 | 0.000 | ||
16075 | 2016.09.09 11:00 | modify | 4765 | 0.01 | 78.058 | 0.000 | 78.082 | ||
16076 | 2016.09.09 11:31 | t/p | 4765 | 0.01 | 78.082 | 0.000 | 78.082 | 0.22 | 15564.87 |
16077 | 2016.09.15 15:00 | close | 4766 | 0.01 | 76.846 | 0.000 | 0.000 | 10.38 | 15575.24 |
16078 | 2016.09.15 15:00 | buy | 4767 | 0.01 | 76.846 | 0.000 | 0.000 | ||
16079 | 2016.09.15 15:00 | sell | 4768 | 0.01 | 76.823 | 0.000 | 0.000 | ||
16080 | 2016.09.15 15:00 | modify | 4767 | 0.01 | 76.846 | 0.000 | 76.870 | ||
16081 | 2016.09.15 15:03 | t/p | 4767 | 0.01 | 76.870 | 0.000 | 76.870 | 0.22 | 15575.46 |
16082 | 2016.09.21 04:00 | sell | 4769 | 0.02 | 77.005 | 0.000 | 0.000 | ||
16083 | 2016.09.21 04:00 | modify | 4769 | 0.02 | 77.005 | 0.000 | 76.909 | ||
16084 | 2016.09.21 04:00 | modify | 4768 | 0.01 | 76.823 | 0.000 | 76.909 | ||
16085 | 2016.09.21 04:18 | t/p | 4768 | 0.01 | 76.909 | 0.000 | 76.909 | -1.18 | 15574.29 |
16086 | 2016.09.21 04:18 | t/p | 4769 | 0.02 | 76.909 | 0.000 | 76.909 | 1.77 | 15576.06 |
16087 | 2016.09.21 05:00 | buy | 4770 | 0.01 | 77.388 | 0.000 | 0.000 | ||
16088 | 2016.09.21 05:00 | sell | 4771 | 0.01 | 77.365 | 0.000 | 0.000 | ||
16089 | 2016.09.21 05:00 | modify | 4770 | 0.01 | 77.388 | 0.000 | 77.412 | ||
16090 | 2016.09.21 05:00 | t/p | 4770 | 0.01 | 77.412 | 0.000 | 77.412 | 0.22 | 15576.28 |
16091 | 2016.09.27 09:00 | close | 4771 | 0.01 | 77.141 | 0.000 | 0.000 | 1.50 | 15577.77 |
16092 | 2016.09.27 09:00 | sell | 4772 | 0.01 | 77.118 | 0.000 | 0.000 | ||
16093 | 2016.09.27 09:00 | buy | 4773 | 0.01 | 77.141 | 0.000 | 0.000 | ||
16094 | 2016.09.27 09:00 | modify | 4772 | 0.01 | 77.118 | 0.000 | 77.095 | ||
16095 | 2016.09.27 09:01 | t/p | 4772 | 0.01 | 77.095 | 0.000 | 77.095 | 0.21 | 15577.98 |
16096 | 2016.09.27 12:00 | buy | 4774 | 0.02 | 76.830 | 0.000 | 0.000 | ||
16097 | 2016.09.27 12:00 | modify | 4774 | 0.02 | 76.830 | 0.000 | 76.969 | ||
16098 | 2016.09.27 12:00 | modify | 4773 | 0.01 | 77.141 | 0.000 | 76.969 | ||
16099 | 2016.09.27 13:55 | t/p | 4773 | 0.01 | 76.969 | 0.000 | 76.969 | -1.58 | 15576.40 |
16100 | 2016.09.27 13:55 | t/p | 4774 | 0.02 | 76.969 | 0.000 | 76.969 | 2.56 | 15578.96 |
16101 | 2016.09.27 14:00 | buy | 4775 | 0.01 | 76.989 | 0.000 | 0.000 | ||
16102 | 2016.09.27 14:00 | sell | 4776 | 0.01 | 76.966 | 0.000 | 0.000 | ||
16103 | 2016.09.27 14:00 | modify | 4775 | 0.01 | 76.989 | 0.000 | 77.013 | ||
16104 | 2016.09.27 14:03 | t/p | 4775 | 0.01 | 77.013 | 0.000 | 77.013 | 0.22 | 15579.18 |
16105 | 2016.09.28 01:00 | sell | 4777 | 0.02 | 77.202 | 0.000 | 0.000 | ||
16106 | 2016.09.28 01:00 | modify | 4777 | 0.02 | 77.202 | 0.000 | 77.088 | ||
16107 | 2016.09.28 01:00 | modify | 4776 | 0.01 | 76.966 | 0.000 | 77.088 | ||
16108 | 2016.09.28 02:52 | t/p | 4776 | 0.01 | 77.088 | 0.000 | 77.088 | -1.21 | 15577.97 |
16109 | 2016.09.28 02:52 | t/p | 4777 | 0.02 | 77.088 | 0.000 | 77.088 | 2.10 | 15580.07 |
16110 | 2016.09.28 03:00 | sell | 4778 | 0.01 | 77.070 | 0.000 | 0.000 | ||
16111 | 2016.09.28 03:00 | buy | 4779 | 0.01 | 77.093 | 0.000 | 0.000 | ||
16112 | 2016.09.28 03:00 | modify | 4778 | 0.01 | 77.070 | 0.000 | 77.047 | ||
16113 | 2016.09.28 14:52 | t/p | 4778 | 0.01 | 77.047 | 0.000 | 77.047 | 0.21 | 15580.28 |
16114 | 2016.09.30 07:00 | buy | 4780 | 0.02 | 76.790 | 0.000 | 0.000 | ||
16115 | 2016.09.30 07:00 | modify | 4780 | 0.02 | 76.790 | 0.000 | 76.926 | ||
16116 | 2016.09.30 07:00 | modify | 4779 | 0.01 | 77.093 | 0.000 | 76.926 | ||
16117 | 2016.09.30 08:26 | t/p | 4779 | 0.01 | 76.926 | 0.000 | 76.926 | -1.33 | 15578.95 |
16118 | 2016.09.30 08:26 | t/p | 4780 | 0.02 | 76.926 | 0.000 | 76.926 | 2.50 | 15581.45 |
16119 | 2016.09.30 09:00 | buy | 4781 | 0.01 | 76.915 | 0.000 | 0.000 | ||
16120 | 2016.09.30 09:00 | sell | 4782 | 0.01 | 76.892 | 0.000 | 0.000 | ||
16121 | 2016.09.30 09:00 | modify | 4781 | 0.01 | 76.915 | 0.000 | 76.939 | ||
16122 | 2016.09.30 09:00 | t/p | 4781 | 0.01 | 76.939 | 0.000 | 76.939 | 0.22 | 15581.67 |
16123 | 2016.09.30 12:00 | sell | 4783 | 0.02 | 77.159 | 0.000 | 0.000 | ||
16124 | 2016.09.30 12:00 | modify | 4783 | 0.02 | 77.159 | 0.000 | 77.035 | ||
16125 | 2016.09.30 12:00 | modify | 4782 | 0.01 | 76.892 | 0.000 | 77.035 | ||
16126 | 2016.09.30 13:00 | sell | 4784 | 0.03 | 77.341 | 0.000 | 0.000 | ||
16127 | 2016.09.30 13:00 | modify | 4784 | 0.03 | 77.341 | 0.000 | 77.171 | ||
16128 | 2016.09.30 13:00 | modify | 4783 | 0.02 | 77.159 | 0.000 | 77.171 | ||
16129 | 2016.09.30 13:00 | modify | 4782 | 0.01 | 76.892 | 0.000 | 77.171 | ||
16130 | 2016.09.30 16:00 | sell | 4785 | 0.05 | 77.580 | 0.000 | 0.000 | ||
16131 | 2016.09.30 16:00 | modify | 4785 | 0.05 | 77.580 | 0.000 | 77.341 | ||
16132 | 2016.09.30 16:00 | modify | 4784 | 0.03 | 77.341 | 0.000 | 77.341 | ||
16133 | 2016.09.30 16:00 | modify | 4783 | 0.02 | 77.159 | 0.000 | 77.341 | ||
16134 | 2016.09.30 16:00 | modify | 4782 | 0.01 | 76.892 | 0.000 | 77.341 | ||
16135 | 2016.09.30 18:00 | sell | 4786 | 0.08 | 77.752 | 0.000 | 0.000 | ||
16136 | 2016.09.30 18:00 | modify | 4786 | 0.08 | 77.752 | 0.000 | 77.499 | ||
16137 | 2016.09.30 18:00 | modify | 4785 | 0.05 | 77.580 | 0.000 | 77.499 | ||
16138 | 2016.09.30 18:00 | modify | 4784 | 0.03 | 77.341 | 0.000 | 77.499 | ||
16139 | 2016.09.30 18:00 | modify | 4783 | 0.02 | 77.159 | 0.000 | 77.499 | ||
16140 | 2016.09.30 18:00 | modify | 4782 | 0.01 | 76.892 | 0.000 | 77.499 | ||
16141 | 2016.10.02 21:03 | t/p | 4782 | 0.01 | 77.499 | 0.000 | 77.499 | -5.59 | 15576.08 |
16142 | 2016.10.02 21:03 | t/p | 4783 | 0.02 | 77.499 | 0.000 | 77.499 | -6.26 | 15569.82 |
16143 | 2016.10.02 21:03 | t/p | 4784 | 0.03 | 77.499 | 0.000 | 77.499 | -4.36 | 15565.46 |
16144 | 2016.10.02 21:03 | t/p | 4785 | 0.05 | 77.499 | 0.000 | 77.499 | 3.73 | 15569.19 |
16145 | 2016.10.02 21:03 | t/p | 4786 | 0.08 | 77.499 | 0.000 | 77.499 | 18.63 | 15587.82 |
16146 | 2016.10.02 22:00 | buy | 4787 | 0.01 | 77.636 | 0.000 | 0.000 | ||
16147 | 2016.10.02 22:00 | sell | 4788 | 0.01 | 77.613 | 0.000 | 0.000 | ||
16148 | 2016.10.02 22:00 | modify | 4787 | 0.01 | 77.636 | 0.000 | 77.660 | ||
16149 | 2016.10.02 22:03 | t/p | 4787 | 0.01 | 77.660 | 0.000 | 77.660 | 0.22 | 15588.04 |
16150 | 2016.10.03 10:00 | sell | 4789 | 0.02 | 77.825 | 0.000 | 0.000 | ||
16151 | 2016.10.03 10:00 | modify | 4789 | 0.02 | 77.825 | 0.000 | 77.719 | ||
16152 | 2016.10.03 10:00 | modify | 4788 | 0.01 | 77.613 | 0.000 | 77.719 | ||
16153 | 2016.10.03 12:38 | t/p | 4788 | 0.01 | 77.719 | 0.000 | 77.719 | -1.06 | 15586.98 |
16154 | 2016.10.03 12:38 | t/p | 4789 | 0.02 | 77.719 | 0.000 | 77.719 | 1.95 | 15588.93 |
16155 | 2016.10.03 13:00 | sell | 4790 | 0.01 | 77.743 | 0.000 | 0.000 | ||
16156 | 2016.10.03 13:00 | buy | 4791 | 0.01 | 77.766 | 0.000 | 0.000 | ||
16157 | 2016.10.03 13:00 | modify | 4790 | 0.01 | 77.743 | 0.000 | 77.720 | ||
16158 | 2016.10.03 13:05 | t/p | 4790 | 0.01 | 77.720 | 0.000 | 77.720 | 0.21 | 15589.14 |
16159 | 2016.10.07 17:00 | close | 4791 | 0.01 | 78.029 | 0.000 | 0.000 | 2.74 | 15591.88 |
16160 | 2016.10.07 17:00 | sell | 4792 | 0.01 | 78.029 | 0.000 | 0.000 | ||
16161 | 2016.10.07 17:00 | buy | 4793 | 0.01 | 78.052 | 0.000 | 0.000 | ||
16162 | 2016.10.07 17:00 | modify | 4792 | 0.01 | 78.029 | 0.000 | 78.006 | ||
16163 | 2016.10.11 15:31 | t/p | 4792 | 0.01 | 78.006 | 0.000 | 78.006 | 0.02 | 15591.90 |
16164 | 2016.10.11 18:00 | buy | 4794 | 0.02 | 77.815 | 0.000 | 0.000 | ||
16165 | 2016.10.11 18:00 | modify | 4794 | 0.02 | 77.815 | 0.000 | 77.929 | ||
16166 | 2016.10.11 18:00 | modify | 4793 | 0.01 | 78.052 | 0.000 | 77.929 | ||
16167 | 2016.10.11 18:10 | t/p | 4793 | 0.01 | 77.929 | 0.000 | 77.929 | -1.03 | 15590.87 |
16168 | 2016.10.11 18:10 | t/p | 4794 | 0.02 | 77.929 | 0.000 | 77.929 | 2.10 | 15592.97 |
16169 | 2016.10.11 19:00 | buy | 4795 | 0.01 | 78.061 | 0.000 | 0.000 | ||
16170 | 2016.10.11 19:00 | sell | 4796 | 0.01 | 78.038 | 0.000 | 0.000 | ||
16171 | 2016.10.11 19:00 | modify | 4795 | 0.01 | 78.061 | 0.000 | 78.085 | ||
16172 | 2016.10.11 22:28 | t/p | 4795 | 0.01 | 78.085 | 0.000 | 78.085 | 0.22 | 15593.19 |
16173 | 2016.10.12 01:00 | sell | 4797 | 0.02 | 78.293 | 0.000 | 0.000 | ||
16174 | 2016.10.12 01:00 | modify | 4797 | 0.02 | 78.293 | 0.000 | 78.173 | ||
16175 | 2016.10.12 01:00 | modify | 4796 | 0.01 | 78.038 | 0.000 | 78.173 | ||
16176 | 2016.10.12 06:00 | sell | 4798 | 0.03 | 78.483 | 0.000 | 0.000 | ||
16177 | 2016.10.12 06:00 | modify | 4798 | 0.03 | 78.483 | 0.000 | 78.311 | ||
16178 | 2016.10.12 06:00 | modify | 4797 | 0.02 | 78.293 | 0.000 | 78.311 | ||
16179 | 2016.10.12 06:00 | modify | 4796 | 0.01 | 78.038 | 0.000 | 78.311 | ||
16180 | 2016.10.12 15:00 | sell | 4799 | 0.05 | 78.794 | 0.000 | 0.000 | ||
16181 | 2016.10.12 15:00 | modify | 4799 | 0.05 | 78.794 | 0.000 | 78.514 | ||
16182 | 2016.10.12 15:00 | modify | 4798 | 0.03 | 78.483 | 0.000 | 78.514 | ||
16183 | 2016.10.12 15:00 | modify | 4797 | 0.02 | 78.293 | 0.000 | 78.514 | ||
16184 | 2016.10.12 15:00 | modify | 4796 | 0.01 | 78.038 | 0.000 | 78.514 | ||
16185 | 2016.10.12 17:00 | sell | 4800 | 0.08 | 78.989 | 0.000 | 0.000 | ||
16186 | 2016.10.12 17:00 | modify | 4800 | 0.08 | 78.989 | 0.000 | 78.699 | ||
16187 | 2016.10.12 17:00 | modify | 4799 | 0.05 | 78.794 | 0.000 | 78.699 | ||
16188 | 2016.10.12 17:00 | modify | 4798 | 0.03 | 78.483 | 0.000 | 78.699 | ||
16189 | 2016.10.12 17:00 | modify | 4797 | 0.02 | 78.293 | 0.000 | 78.699 | ||
16190 | 2016.10.12 17:00 | modify | 4796 | 0.01 | 78.038 | 0.000 | 78.699 | ||
16191 | 2016.10.13 00:18 | t/p | 4796 | 0.01 | 78.699 | 0.000 | 78.699 | -6.46 | 15586.73 |
16192 | 2016.10.13 00:18 | t/p | 4797 | 0.02 | 78.699 | 0.000 | 78.699 | -8.03 | 15578.70 |
16193 | 2016.10.13 00:18 | t/p | 4798 | 0.03 | 78.699 | 0.000 | 78.699 | -6.81 | 15571.89 |
16194 | 2016.10.13 00:18 | t/p | 4799 | 0.05 | 78.699 | 0.000 | 78.699 | 2.96 | 15574.85 |
16195 | 2016.10.13 00:18 | t/p | 4800 | 0.08 | 78.699 | 0.000 | 78.699 | 19.11 | 15593.96 |
16196 | 2016.10.13 01:00 | sell | 4801 | 0.01 | 78.744 | 0.000 | 0.000 | ||
16197 | 2016.10.13 01:00 | buy | 4802 | 0.01 | 78.767 | 0.000 | 0.000 | ||
16198 | 2016.10.13 01:00 | modify | 4801 | 0.01 | 78.744 | 0.000 | 78.721 | ||
16199 | 2016.10.13 01:05 | t/p | 4801 | 0.01 | 78.721 | 0.000 | 78.721 | 0.22 | 15594.18 |
16200 | 2016.10.13 03:00 | buy | 4803 | 0.02 | 78.060 | 0.000 | 0.000 | ||
16201 | 2016.10.13 03:00 | modify | 4803 | 0.02 | 78.060 | 0.000 | 78.331 | ||
16202 | 2016.10.13 03:00 | modify | 4802 | 0.01 | 78.767 | 0.000 | 78.331 | ||
16203 | 2016.10.13 09:31 | t/p | 4802 | 0.01 | 78.331 | 0.000 | 78.331 | -4.02 | 15590.16 |
16204 | 2016.10.13 09:31 | t/p | 4803 | 0.02 | 78.331 | 0.000 | 78.331 | 4.99 | 15595.15 |
16205 | 2016.10.13 10:00 | buy | 4804 | 0.01 | 78.396 | 0.000 | 0.000 | ||
16206 | 2016.10.13 10:00 | sell | 4805 | 0.01 | 78.373 | 0.000 | 0.000 | ||
16207 | 2016.10.13 10:00 | modify | 4804 | 0.01 | 78.396 | 0.000 | 78.420 | ||
16208 | 2016.10.13 10:01 | t/p | 4804 | 0.01 | 78.420 | 0.000 | 78.420 | 0.22 | 15595.37 |
16209 | 2016.10.14 01:00 | sell | 4806 | 0.02 | 78.613 | 0.000 | 0.000 | ||
16210 | 2016.10.14 01:00 | modify | 4806 | 0.02 | 78.613 | 0.000 | 78.498 | ||
16211 | 2016.10.14 01:00 | modify | 4805 | 0.01 | 78.373 | 0.000 | 78.498 | ||
16212 | 2016.10.14 02:00 | sell | 4807 | 0.03 | 78.874 | 0.000 | 0.000 | ||
16213 | 2016.10.14 02:00 | modify | 4807 | 0.03 | 78.874 | 0.000 | 78.669 | ||
16214 | 2016.10.14 02:00 | modify | 4806 | 0.02 | 78.613 | 0.000 | 78.669 | ||
16215 | 2016.10.14 02:00 | modify | 4805 | 0.01 | 78.373 | 0.000 | 78.669 | ||
16216 | 2016.10.14 08:00 | sell | 4808 | 0.05 | 79.176 | 0.000 | 0.000 | ||
16217 | 2016.10.14 08:00 | modify | 4808 | 0.05 | 79.176 | 0.000 | 78.883 | ||
16218 | 2016.10.14 08:00 | modify | 4807 | 0.03 | 78.874 | 0.000 | 78.883 | ||
16219 | 2016.10.14 08:00 | modify | 4806 | 0.02 | 78.613 | 0.000 | 78.883 | ||
16220 | 2016.10.14 08:00 | modify | 4805 | 0.01 | 78.373 | 0.000 | 78.883 | ||
16221 | 2016.10.14 09:00 | sell | 4809 | 0.08 | 79.388 | 0.000 | 0.000 | ||
16222 | 2016.10.14 09:00 | modify | 4809 | 0.08 | 79.388 | 0.000 | 79.081 | ||
16223 | 2016.10.14 09:00 | modify | 4808 | 0.05 | 79.176 | 0.000 | 79.081 | ||
16224 | 2016.10.14 09:00 | modify | 4807 | 0.03 | 78.874 | 0.000 | 79.081 | ||
16225 | 2016.10.14 09:00 | modify | 4806 | 0.02 | 78.613 | 0.000 | 79.081 | ||
16226 | 2016.10.14 09:00 | modify | 4805 | 0.01 | 78.373 | 0.000 | 79.081 | ||
16227 | 2016.10.14 13:00 | sell | 4810 | 0.13 | 79.655 | 0.000 | 0.000 | ||
16228 | 2016.10.14 13:00 | modify | 4810 | 0.13 | 79.655 | 0.000 | 79.300 | ||
16229 | 2016.10.14 13:00 | modify | 4809 | 0.08 | 79.388 | 0.000 | 79.300 | ||
16230 | 2016.10.14 13:00 | modify | 4808 | 0.05 | 79.176 | 0.000 | 79.300 | ||
16231 | 2016.10.14 13:00 | modify | 4807 | 0.03 | 78.874 | 0.000 | 79.300 | ||
16232 | 2016.10.14 13:00 | modify | 4806 | 0.02 | 78.613 | 0.000 | 79.300 | ||
16233 | 2016.10.14 13:00 | modify | 4805 | 0.01 | 78.373 | 0.000 | 79.300 | ||
16234 | 2016.10.14 15:30 | t/p | 4805 | 0.01 | 79.300 | 0.000 | 79.300 | -8.62 | 15586.74 |
16235 | 2016.10.14 15:30 | t/p | 4806 | 0.02 | 79.300 | 0.000 | 79.300 | -12.65 | 15574.09 |
16236 | 2016.10.14 15:30 | t/p | 4807 | 0.03 | 79.300 | 0.000 | 79.300 | -11.76 | 15562.33 |
16237 | 2016.10.14 15:30 | t/p | 4808 | 0.05 | 79.300 | 0.000 | 79.300 | -5.71 | 15556.62 |
16238 | 2016.10.14 15:30 | t/p | 4809 | 0.08 | 79.300 | 0.000 | 79.300 | 6.48 | 15563.10 |
16239 | 2016.10.14 15:30 | t/p | 4810 | 0.13 | 79.300 | 0.000 | 79.300 | 42.47 | 15605.57 |
16240 | 2016.10.14 16:00 | sell | 4811 | 0.01 | 79.226 | 0.000 | 0.000 | ||
16241 | 2016.10.14 16:00 | buy | 4812 | 0.01 | 79.249 | 0.000 | 0.000 | ||
16242 | 2016.10.14 16:00 | modify | 4811 | 0.01 | 79.226 | 0.000 | 79.203 | ||
16243 | 2016.10.14 16:27 | t/p | 4811 | 0.01 | 79.203 | 0.000 | 79.203 | 0.21 | 15605.78 |
16244 | 2016.10.17 00:00 | buy | 4813 | 0.02 | 79.042 | 0.000 | 0.000 | ||
16245 | 2016.10.17 00:00 | modify | 4813 | 0.02 | 79.042 | 0.000 | 79.146 | ||
16246 | 2016.10.17 00:00 | modify | 4812 | 0.01 | 79.249 | 0.000 | 79.146 | ||
16247 | 2016.10.17 00:27 | t/p | 4812 | 0.01 | 79.146 | 0.000 | 79.146 | -0.90 | 15604.89 |
16248 | 2016.10.17 00:27 | t/p | 4813 | 0.02 | 79.146 | 0.000 | 79.146 | 1.91 | 15606.80 |
16249 | 2016.10.17 01:00 | buy | 4814 | 0.01 | 79.194 | 0.000 | 0.000 | ||
16250 | 2016.10.17 01:00 | sell | 4815 | 0.01 | 79.171 | 0.000 | 0.000 | ||
16251 | 2016.10.17 01:00 | modify | 4814 | 0.01 | 79.194 | 0.000 | 79.218 | ||
16252 | 2016.10.17 03:02 | t/p | 4814 | 0.01 | 79.218 | 0.000 | 79.218 | 0.22 | 15607.02 |
16253 | 2016.10.18 01:00 | sell | 4816 | 0.02 | 79.504 | 0.000 | 0.000 | ||
16254 | 2016.10.18 01:00 | modify | 4816 | 0.02 | 79.504 | 0.000 | 79.358 | ||
16255 | 2016.10.18 01:00 | modify | 4815 | 0.01 | 79.171 | 0.000 | 79.358 | ||
16256 | 2016.10.18 05:00 | sell | 4817 | 0.03 | 79.731 | 0.000 | 0.000 | ||
16257 | 2016.10.18 05:00 | modify | 4817 | 0.03 | 79.731 | 0.000 | 79.527 | ||
16258 | 2016.10.18 05:00 | modify | 4816 | 0.02 | 79.504 | 0.000 | 79.527 | ||
16259 | 2016.10.18 05:00 | modify | 4815 | 0.01 | 79.171 | 0.000 | 79.527 | ||
16260 | 2016.10.19 06:32 | t/p | 4815 | 0.01 | 79.527 | 0.000 | 79.527 | -3.46 | 15603.56 |
16261 | 2016.10.19 06:32 | t/p | 4816 | 0.02 | 79.527 | 0.000 | 79.527 | -0.62 | 15602.94 |
16262 | 2016.10.19 06:32 | t/p | 4817 | 0.03 | 79.527 | 0.000 | 79.527 | 5.35 | 15608.29 |
16263 | 2016.10.19 07:00 | sell | 4818 | 0.01 | 79.493 | 0.000 | 0.000 | ||
16264 | 2016.10.19 07:00 | buy | 4819 | 0.01 | 79.516 | 0.000 | 0.000 | ||
16265 | 2016.10.19 07:00 | modify | 4818 | 0.01 | 79.493 | 0.000 | 79.470 | ||
16266 | 2016.10.19 07:04 | t/p | 4818 | 0.01 | 79.470 | 0.000 | 79.470 | 0.21 | 15608.50 |
16267 | 2016.10.19 14:00 | buy | 4820 | 0.02 | 79.268 | 0.000 | 0.000 | ||
16268 | 2016.10.19 14:00 | modify | 4820 | 0.02 | 79.268 | 0.000 | 79.386 | ||
16269 | 2016.10.19 14:00 | modify | 4819 | 0.01 | 79.516 | 0.000 | 79.386 | ||
16270 | 2016.10.19 14:30 | t/p | 4819 | 0.01 | 79.386 | 0.000 | 79.386 | -1.19 | 15607.31 |
16271 | 2016.10.19 14:30 | t/p | 4820 | 0.02 | 79.386 | 0.000 | 79.386 | 2.17 | 15609.48 |
16272 | 2016.10.19 15:00 | buy | 4821 | 0.01 | 79.419 | 0.000 | 0.000 | ||
16273 | 2016.10.19 15:00 | sell | 4822 | 0.01 | 79.396 | 0.000 | 0.000 | ||
16274 | 2016.10.19 15:00 | modify | 4821 | 0.01 | 79.419 | 0.000 | 79.443 | ||
16275 | 2016.10.19 15:00 | t/p | 4821 | 0.01 | 79.443 | 0.000 | 79.443 | 0.22 | 15609.70 |
16276 | 2016.10.19 16:00 | sell | 4823 | 0.02 | 79.683 | 0.000 | 0.000 | ||
16277 | 2016.10.19 16:00 | modify | 4823 | 0.02 | 79.683 | 0.000 | 79.552 | ||
16278 | 2016.10.19 16:00 | modify | 4822 | 0.01 | 79.396 | 0.000 | 79.552 | ||
16279 | 2016.10.20 00:00 | sell | 4824 | 0.03 | 79.880 | 0.000 | 0.000 | ||
16280 | 2016.10.20 00:00 | modify | 4824 | 0.03 | 79.880 | 0.000 | 79.699 | ||
16281 | 2016.10.20 00:00 | modify | 4823 | 0.02 | 79.683 | 0.000 | 79.699 | ||
16282 | 2016.10.20 00:00 | modify | 4822 | 0.01 | 79.396 | 0.000 | 79.699 | ||
16283 | 2016.10.20 01:12 | t/p | 4822 | 0.01 | 79.699 | 0.000 | 79.699 | -3.07 | 15606.63 |
16284 | 2016.10.20 01:12 | t/p | 4823 | 0.02 | 79.699 | 0.000 | 79.699 | -0.85 | 15605.77 |
16285 | 2016.10.20 01:12 | t/p | 4824 | 0.03 | 79.699 | 0.000 | 79.699 | 5.00 | 15610.77 |
16286 | 2016.10.20 02:00 | sell | 4825 | 0.01 | 79.754 | 0.000 | 0.000 | ||
16287 | 2016.10.20 02:00 | buy | 4826 | 0.01 | 79.777 | 0.000 | 0.000 | ||
16288 | 2016.10.20 02:00 | modify | 4825 | 0.01 | 79.754 | 0.000 | 79.731 | ||
16289 | 2016.10.20 02:14 | t/p | 4825 | 0.01 | 79.731 | 0.000 | 79.731 | 0.21 | 15610.98 |
16290 | 2016.10.20 03:00 | buy | 4827 | 0.02 | 79.597 | 0.000 | 0.000 | ||
16291 | 2016.10.20 03:00 | modify | 4827 | 0.02 | 79.597 | 0.000 | 79.692 | ||
16292 | 2016.10.20 03:00 | modify | 4826 | 0.01 | 79.777 | 0.000 | 79.692 | ||
16293 | 2016.10.20 15:00 | buy | 4828 | 0.03 | 79.404 | 0.000 | 0.000 | ||
16294 | 2016.10.20 15:00 | modify | 4828 | 0.03 | 79.404 | 0.000 | 79.566 | ||
16295 | 2016.10.20 15:00 | modify | 4827 | 0.02 | 79.597 | 0.000 | 79.566 | ||
16296 | 2016.10.20 15:00 | modify | 4826 | 0.01 | 79.777 | 0.000 | 79.566 | ||
16297 | 2016.10.21 09:00 | buy | 4829 | 0.05 | 79.190 | 0.000 | 0.000 | ||
16298 | 2016.10.21 09:00 | modify | 4829 | 0.05 | 79.190 | 0.000 | 79.411 | ||
16299 | 2016.10.21 09:00 | modify | 4828 | 0.03 | 79.404 | 0.000 | 79.411 | ||
16300 | 2016.10.21 09:00 | modify | 4827 | 0.02 | 79.597 | 0.000 | 79.411 | ||
16301 | 2016.10.21 09:00 | modify | 4826 | 0.01 | 79.777 | 0.000 | 79.411 | ||
16302 | 2016.10.21 13:00 | buy | 4830 | 0.08 | 78.982 | 0.000 | 0.000 | ||
16303 | 2016.10.21 13:00 | modify | 4830 | 0.08 | 78.982 | 0.000 | 79.245 | ||
16304 | 2016.10.21 13:00 | modify | 4829 | 0.05 | 79.190 | 0.000 | 79.245 | ||
16305 | 2016.10.21 13:00 | modify | 4828 | 0.03 | 79.404 | 0.000 | 79.245 | ||
16306 | 2016.10.21 13:00 | modify | 4827 | 0.02 | 79.597 | 0.000 | 79.245 | ||
16307 | 2016.10.21 13:00 | modify | 4826 | 0.01 | 79.777 | 0.000 | 79.245 | ||
16308 | 2016.10.24 07:00 | t/p | 4826 | 0.01 | 79.245 | 0.000 | 79.245 | -4.79 | 15606.19 |
16309 | 2016.10.24 07:00 | t/p | 4827 | 0.02 | 79.245 | 0.000 | 79.245 | -6.27 | 15599.92 |
16310 | 2016.10.24 07:00 | t/p | 4828 | 0.03 | 79.245 | 0.000 | 79.245 | -4.08 | 15595.84 |
16311 | 2016.10.24 07:00 | t/p | 4829 | 0.05 | 79.245 | 0.000 | 79.245 | 2.80 | 15598.64 |
16312 | 2016.10.24 07:00 | t/p | 4830 | 0.08 | 79.245 | 0.000 | 79.245 | 19.80 | 15618.44 |
16313 | 2016.10.24 08:00 | buy | 4831 | 0.01 | 79.372 | 0.000 | 0.000 | ||
16314 | 2016.10.24 08:00 | sell | 4832 | 0.01 | 79.349 | 0.000 | 0.000 | ||
16315 | 2016.10.24 08:00 | modify | 4831 | 0.01 | 79.372 | 0.000 | 79.396 | ||
16316 | 2016.10.25 00:41 | t/p | 4831 | 0.01 | 79.396 | 0.000 | 79.396 | 0.27 | 15618.71 |
16317 | 2016.10.25 03:00 | sell | 4833 | 0.02 | 79.537 | 0.000 | 0.000 | ||
16318 | 2016.10.25 03:00 | modify | 4833 | 0.02 | 79.537 | 0.000 | 79.439 | ||
16319 | 2016.10.25 03:00 | modify | 4832 | 0.01 | 79.349 | 0.000 | 79.439 | ||
16320 | 2016.10.25 09:00 | sell | 4834 | 0.03 | 79.801 | 0.000 | 0.000 | ||
16321 | 2016.10.25 09:00 | modify | 4834 | 0.03 | 79.801 | 0.000 | 79.603 | ||
16322 | 2016.10.25 09:00 | modify | 4833 | 0.02 | 79.537 | 0.000 | 79.603 | ||
16323 | 2016.10.25 09:00 | modify | 4832 | 0.01 | 79.349 | 0.000 | 79.603 | ||
16324 | 2016.10.25 14:00 | sell | 4835 | 0.05 | 79.978 | 0.000 | 0.000 | ||
16325 | 2016.10.25 14:00 | modify | 4835 | 0.05 | 79.978 | 0.000 | 79.757 | ||
16326 | 2016.10.25 14:00 | modify | 4834 | 0.03 | 79.801 | 0.000 | 79.757 | ||
16327 | 2016.10.25 14:00 | modify | 4833 | 0.02 | 79.537 | 0.000 | 79.757 | ||
16328 | 2016.10.25 14:00 | modify | 4832 | 0.01 | 79.349 | 0.000 | 79.757 | ||
16329 | 2016.10.25 16:08 | t/p | 4832 | 0.01 | 79.757 | 0.000 | 79.757 | -3.85 | 15614.86 |
16330 | 2016.10.25 16:08 | t/p | 4833 | 0.02 | 79.757 | 0.000 | 79.757 | -4.05 | 15610.81 |
16331 | 2016.10.25 16:08 | t/p | 4834 | 0.03 | 79.757 | 0.000 | 79.757 | 1.22 | 15612.03 |
16332 | 2016.10.25 16:08 | t/p | 4835 | 0.05 | 79.757 | 0.000 | 79.757 | 10.17 | 15622.20 |
16333 | 2016.10.25 17:00 | sell | 4836 | 0.01 | 79.720 | 0.000 | 0.000 | ||
16334 | 2016.10.25 17:00 | buy | 4837 | 0.01 | 79.743 | 0.000 | 0.000 | ||
16335 | 2016.10.25 17:00 | modify | 4836 | 0.01 | 79.720 | 0.000 | 79.697 | ||
16336 | 2016.10.25 17:08 | t/p | 4836 | 0.01 | 79.697 | 0.000 | 79.697 | 0.21 | 15622.41 |
16337 | 2016.10.28 18:00 | buy | 4838 | 0.02 | 79.365 | 0.000 | 0.000 | ||
16338 | 2016.10.28 18:00 | modify | 4838 | 0.02 | 79.365 | 0.000 | 79.526 | ||
16339 | 2016.10.28 18:00 | modify | 4837 | 0.01 | 79.743 | 0.000 | 79.526 | ||
16340 | 2016.10.28 18:18 | t/p | 4837 | 0.01 | 79.526 | 0.000 | 79.526 | -1.72 | 15620.68 |
16341 | 2016.10.28 18:18 | t/p | 4838 | 0.02 | 79.526 | 0.000 | 79.526 | 2.96 | 15623.64 |
16342 | 2016.10.28 19:00 | buy | 4839 | 0.01 | 79.602 | 0.000 | 0.000 | ||
16343 | 2016.10.28 19:00 | sell | 4840 | 0.01 | 79.579 | 0.000 | 0.000 | ||
16344 | 2016.10.28 19:00 | modify | 4839 | 0.01 | 79.602 | 0.000 | 79.626 | ||
16345 | 2016.10.28 19:25 | t/p | 4839 | 0.01 | 79.626 | 0.000 | 79.626 | 0.23 | 15623.87 |
16346 | 2016.10.31 05:00 | sell | 4841 | 0.02 | 79.789 | 0.000 | 0.000 | ||
16347 | 2016.10.31 05:00 | modify | 4841 | 0.02 | 79.789 | 0.000 | 79.684 | ||
16348 | 2016.10.31 05:00 | modify | 4840 | 0.01 | 79.579 | 0.000 | 79.684 | ||
16349 | 2016.10.31 16:00 | sell | 4842 | 0.03 | 79.970 | 0.000 | 0.000 | ||
16350 | 2016.10.31 16:00 | modify | 4842 | 0.03 | 79.970 | 0.000 | 79.810 | ||
16351 | 2016.10.31 16:00 | modify | 4841 | 0.02 | 79.789 | 0.000 | 79.810 | ||
16352 | 2016.10.31 16:00 | modify | 4840 | 0.01 | 79.579 | 0.000 | 79.810 | ||
16353 | 2016.10.31 18:13 | t/p | 4840 | 0.01 | 79.810 | 0.000 | 79.810 | -2.22 | 15621.65 |
16354 | 2016.10.31 18:13 | t/p | 4841 | 0.02 | 79.810 | 0.000 | 79.810 | -0.39 | 15621.26 |
16355 | 2016.10.31 18:13 | t/p | 4842 | 0.03 | 79.810 | 0.000 | 79.810 | 4.42 | 15625.68 |
16356 | 2016.10.31 19:00 | sell | 4843 | 0.01 | 79.763 | 0.000 | 0.000 | ||
16357 | 2016.10.31 19:00 | buy | 4844 | 0.01 | 79.786 | 0.000 | 0.000 | ||
16358 | 2016.10.31 19:00 | modify | 4843 | 0.01 | 79.763 | 0.000 | 79.740 | ||
16359 | 2016.10.31 20:48 | t/p | 4843 | 0.01 | 79.740 | 0.000 | 79.740 | 0.22 | 15625.90 |
16360 | 2016.11.01 19:00 | buy | 4845 | 0.02 | 79.530 | 0.000 | 0.000 | ||
16361 | 2016.11.01 19:00 | modify | 4845 | 0.02 | 79.530 | 0.000 | 79.650 | ||
16362 | 2016.11.01 19:00 | modify | 4844 | 0.01 | 79.786 | 0.000 | 79.650 | ||
16363 | 2016.11.01 19:46 | t/p | 4844 | 0.01 | 79.650 | 0.000 | 79.650 | -1.20 | 15624.70 |
16364 | 2016.11.01 19:46 | t/p | 4845 | 0.02 | 79.650 | 0.000 | 79.650 | 2.21 | 15626.91 |
16365 | 2016.11.01 20:00 | buy | 4846 | 0.01 | 79.631 | 0.000 | 0.000 | ||
16366 | 2016.11.01 20:00 | sell | 4847 | 0.01 | 79.608 | 0.000 | 0.000 | ||
16367 | 2016.11.01 20:00 | modify | 4846 | 0.01 | 79.631 | 0.000 | 79.655 | ||
16368 | 2016.11.01 20:11 | t/p | 4846 | 0.01 | 79.655 | 0.000 | 79.655 | 0.22 | 15627.13 |
16369 | 2016.11.06 22:00 | sell | 4848 | 0.02 | 79.866 | 0.000 | 0.000 | ||
16370 | 2016.11.06 22:00 | modify | 4848 | 0.02 | 79.866 | 0.000 | 79.745 | ||
16371 | 2016.11.06 22:00 | modify | 4847 | 0.01 | 79.608 | 0.000 | 79.745 | ||
16372 | 2016.11.06 22:01 | t/p | 4847 | 0.01 | 79.745 | 0.000 | 79.745 | -1.73 | 15625.41 |
16373 | 2016.11.06 22:01 | t/p | 4848 | 0.02 | 79.745 | 0.000 | 79.745 | 2.23 | 15627.64 |
16374 | 2016.11.06 23:00 | buy | 4849 | 0.01 | 79.663 | 0.000 | 0.000 | ||
16375 | 2016.11.06 23:00 | sell | 4850 | 0.01 | 79.640 | 0.000 | 0.000 | ||
16376 | 2016.11.06 23:00 | modify | 4849 | 0.01 | 79.663 | 0.000 | 79.687 | ||
16377 | 2016.11.06 23:00 | t/p | 4849 | 0.01 | 79.687 | 0.000 | 79.687 | 0.22 | 15627.86 |
16378 | 2016.11.07 00:00 | sell | 4851 | 0.02 | 79.958 | 0.000 | 0.000 | ||
16379 | 2016.11.07 00:00 | modify | 4851 | 0.02 | 79.958 | 0.000 | 79.817 | ||
16380 | 2016.11.07 00:00 | modify | 4850 | 0.01 | 79.640 | 0.000 | 79.817 | ||
16381 | 2016.11.07 00:24 | t/p | 4850 | 0.01 | 79.817 | 0.000 | 79.817 | -1.72 | 15626.13 |
16382 | 2016.11.07 00:24 | t/p | 4851 | 0.02 | 79.817 | 0.000 | 79.817 | 2.60 | 15628.73 |
16383 | 2016.11.07 01:00 | sell | 4852 | 0.01 | 79.811 | 0.000 | 0.000 | ||
16384 | 2016.11.07 01:00 | buy | 4853 | 0.01 | 79.834 | 0.000 | 0.000 | ||
16385 | 2016.11.07 01:00 | modify | 4852 | 0.01 | 79.811 | 0.000 | 79.788 | ||
16386 | 2016.11.07 01:08 | t/p | 4852 | 0.01 | 79.788 | 0.000 | 79.788 | 0.21 | 15628.94 |
16387 | 2016.11.09 03:00 | buy | 4854 | 0.02 | 79.235 | 0.000 | 0.000 | ||
16388 | 2016.11.09 03:00 | modify | 4854 | 0.02 | 79.235 | 0.000 | 79.470 | ||
16389 | 2016.11.09 03:00 | modify | 4853 | 0.01 | 79.834 | 0.000 | 79.470 | ||
16390 | 2016.11.09 04:00 | buy | 4855 | 0.03 | 77.652 | 0.000 | 0.000 | ||
16391 | 2016.11.09 04:00 | modify | 4855 | 0.03 | 77.652 | 0.000 | 78.578 | ||
16392 | 2016.11.09 04:00 | modify | 4854 | 0.02 | 79.235 | 0.000 | 78.578 | ||
16393 | 2016.11.09 04:00 | modify | 4853 | 0.01 | 79.834 | 0.000 | 78.578 | ||
16394 | 2016.11.09 05:00 | buy | 4856 | 0.05 | 76.953 | 0.000 | 0.000 | ||
16395 | 2016.11.09 05:00 | modify | 4856 | 0.05 | 76.953 | 0.000 | 77.855 | ||
16396 | 2016.11.09 05:00 | modify | 4855 | 0.03 | 77.652 | 0.000 | 77.855 | ||
16397 | 2016.11.09 05:00 | modify | 4854 | 0.02 | 79.235 | 0.000 | 77.855 | ||
16398 | 2016.11.09 05:00 | modify | 4853 | 0.01 | 79.834 | 0.000 | 77.855 | ||
16399 | 2016.11.09 06:13 | t/p | 4853 | 0.01 | 77.855 | 0.000 | 77.855 | -18.11 | 15610.83 |
16400 | 2016.11.09 06:13 | t/p | 4854 | 0.02 | 77.855 | 0.000 | 77.855 | -25.41 | 15585.42 |
16401 | 2016.11.09 06:13 | t/p | 4855 | 0.03 | 77.855 | 0.000 | 77.855 | 5.61 | 15591.03 |
16402 | 2016.11.09 06:13 | t/p | 4856 | 0.05 | 77.855 | 0.000 | 77.855 | 41.52 | 15632.55 |
16403 | 2016.11.09 07:00 | buy | 4857 | 0.01 | 78.221 | 0.000 | 0.000 | ||
16404 | 2016.11.09 07:00 | sell | 4858 | 0.01 | 78.198 | 0.000 | 0.000 | ||
16405 | 2016.11.09 07:00 | modify | 4857 | 0.01 | 78.221 | 0.000 | 78.245 | ||
16406 | 2016.11.09 07:00 | t/p | 4857 | 0.01 | 78.245 | 0.000 | 78.245 | 0.22 | 15632.77 |
16407 | 2016.11.09 08:00 | sell | 4859 | 0.02 | 79.340 | 0.000 | 0.000 | ||
16408 | 2016.11.09 08:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 78.924 | ||
16409 | 2016.11.09 08:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 78.924 | ||
16410 | 2016.11.09 13:00 | sell | 4860 | 0.03 | 79.847 | 0.000 | 0.000 | ||
16411 | 2016.11.09 13:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 79.368 | ||
16412 | 2016.11.09 13:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 79.368 | ||
16413 | 2016.11.09 13:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 79.368 | ||
16414 | 2016.11.09 15:00 | sell | 4861 | 0.05 | 80.198 | 0.000 | 0.000 | ||
16415 | 2016.11.09 15:00 | modify | 4861 | 0.05 | 80.198 | 0.000 | 79.729 | ||
16416 | 2016.11.09 15:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 79.729 | ||
16417 | 2016.11.09 15:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 79.729 | ||
16418 | 2016.11.09 15:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 79.729 | ||
16419 | 2016.11.09 17:00 | sell | 4862 | 0.08 | 80.444 | 0.000 | 0.000 | ||
16420 | 2016.11.09 17:00 | modify | 4862 | 0.08 | 80.444 | 0.000 | 80.016 | ||
16421 | 2016.11.09 17:00 | modify | 4861 | 0.05 | 80.198 | 0.000 | 80.016 | ||
16422 | 2016.11.09 17:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 80.016 | ||
16423 | 2016.11.09 17:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 80.016 | ||
16424 | 2016.11.09 17:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 80.016 | ||
16425 | 2016.11.09 19:00 | sell | 4863 | 0.13 | 80.679 | 0.000 | 0.000 | ||
16426 | 2016.11.09 19:00 | modify | 4863 | 0.13 | 80.679 | 0.000 | 80.271 | ||
16427 | 2016.11.09 19:00 | modify | 4862 | 0.08 | 80.444 | 0.000 | 80.271 | ||
16428 | 2016.11.09 19:00 | modify | 4861 | 0.05 | 80.198 | 0.000 | 80.271 | ||
16429 | 2016.11.09 19:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 80.271 | ||
16430 | 2016.11.09 19:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 80.271 | ||
16431 | 2016.11.09 19:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 80.271 | ||
16432 | 2016.11.09 20:00 | sell | 4864 | 0.21 | 80.918 | 0.000 | 0.000 | ||
16433 | 2016.11.09 20:00 | modify | 4864 | 0.21 | 80.918 | 0.000 | 80.513 | ||
16434 | 2016.11.09 20:00 | modify | 4863 | 0.13 | 80.679 | 0.000 | 80.513 | ||
16435 | 2016.11.09 20:00 | modify | 4862 | 0.08 | 80.444 | 0.000 | 80.513 | ||
16436 | 2016.11.09 20:00 | modify | 4861 | 0.05 | 80.198 | 0.000 | 80.513 | ||
16437 | 2016.11.09 20:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 80.513 | ||
16438 | 2016.11.09 20:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 80.513 | ||
16439 | 2016.11.09 20:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 80.513 | ||
16440 | 2016.11.09 21:00 | sell | 4865 | 0.36 | 81.117 | 0.000 | 0.000 | ||
16441 | 2016.11.09 21:00 | modify | 4865 | 0.36 | 81.117 | 0.000 | 80.743 | ||
16442 | 2016.11.09 21:00 | modify | 4864 | 0.21 | 80.918 | 0.000 | 80.743 | ||
16443 | 2016.11.09 21:00 | modify | 4863 | 0.13 | 80.679 | 0.000 | 80.743 | ||
16444 | 2016.11.09 21:00 | modify | 4862 | 0.08 | 80.444 | 0.000 | 80.743 | ||
16445 | 2016.11.09 21:00 | modify | 4861 | 0.05 | 80.198 | 0.000 | 80.743 | ||
16446 | 2016.11.09 21:00 | modify | 4860 | 0.03 | 79.847 | 0.000 | 80.743 | ||
16447 | 2016.11.09 21:00 | modify | 4859 | 0.02 | 79.340 | 0.000 | 80.743 | ||
16448 | 2016.11.09 21:00 | modify | 4858 | 0.01 | 78.198 | 0.000 | 80.743 | ||
16449 | 2016.11.09 21:49 | t/p | 4858 | 0.01 | 80.743 | 0.000 | 80.743 | -23.43 | 15609.34 |
16450 | 2016.11.09 21:49 | t/p | 4859 | 0.02 | 80.743 | 0.000 | 80.743 | -25.83 | 15583.51 |
16451 | 2016.11.09 21:49 | t/p | 4860 | 0.03 | 80.743 | 0.000 | 80.743 | -24.74 | 15558.77 |
16452 | 2016.11.09 21:49 | t/p | 4861 | 0.05 | 80.743 | 0.000 | 80.743 | -25.08 | 15533.69 |
16453 | 2016.11.09 21:49 | t/p | 4862 | 0.08 | 80.743 | 0.000 | 80.743 | -22.01 | 15511.68 |
16454 | 2016.11.09 21:49 | t/p | 4863 | 0.13 | 80.743 | 0.000 | 80.743 | -7.66 | 15504.02 |
16455 | 2016.11.09 21:49 | t/p | 4864 | 0.21 | 80.743 | 0.000 | 80.743 | 33.82 | 15537.84 |
16456 | 2016.11.09 21:49 | t/p | 4865 | 0.36 | 80.743 | 0.000 | 80.743 | 123.93 | 15661.77 |
16457 | 2016.11.09 22:00 | sell | 4866 | 0.01 | 80.649 | 0.000 | 0.000 | ||
16458 | 2016.11.09 22:00 | buy | 4867 | 0.01 | 80.672 | 0.000 | 0.000 | ||
16459 | 2016.11.09 22:00 | modify | 4866 | 0.01 | 80.649 | 0.000 | 80.626 | ||
16460 | 2016.11.10 02:12 | t/p | 4866 | 0.01 | 80.626 | 0.000 | 80.626 | -0.07 | 15661.70 |
16461 | 2016.11.11 15:00 | buy | 4868 | 0.02 | 80.330 | 0.000 | 0.000 | ||
16462 | 2016.11.11 15:00 | modify | 4868 | 0.02 | 80.330 | 0.000 | 80.479 | ||
16463 | 2016.11.11 15:00 | modify | 4867 | 0.01 | 80.672 | 0.000 | 80.479 | ||
16464 | 2016.11.11 15:08 | t/p | 4867 | 0.01 | 80.479 | 0.000 | 80.479 | -1.57 | 15660.13 |
16465 | 2016.11.11 15:08 | t/p | 4868 | 0.02 | 80.479 | 0.000 | 80.479 | 2.75 | 15662.88 |
16466 | 2016.11.11 16:00 | buy | 4869 | 0.01 | 80.367 | 0.000 | 0.000 | ||
16467 | 2016.11.11 16:00 | sell | 4870 | 0.01 | 80.344 | 0.000 | 0.000 | ||
16468 | 2016.11.11 16:00 | modify | 4869 | 0.01 | 80.367 | 0.000 | 80.391 | ||
16469 | 2016.11.11 16:03 | t/p | 4869 | 0.01 | 80.391 | 0.000 | 80.391 | 0.22 | 15663.10 |
16470 | 2016.11.11 17:00 | sell | 4871 | 0.02 | 80.571 | 0.000 | 0.000 | ||
16471 | 2016.11.11 17:00 | modify | 4871 | 0.02 | 80.571 | 0.000 | 80.460 | ||
16472 | 2016.11.11 17:00 | modify | 4870 | 0.01 | 80.344 | 0.000 | 80.460 | ||
16473 | 2016.11.11 19:59 | t/p | 4870 | 0.01 | 80.460 | 0.000 | 80.460 | -1.07 | 15662.03 |
16474 | 2016.11.11 19:59 | t/p | 4871 | 0.02 | 80.460 | 0.000 | 80.460 | 2.04 | 15664.07 |
16475 | 2016.11.11 20:00 | sell | 4872 | 0.01 | 80.443 | 0.000 | 0.000 | ||
16476 | 2016.11.11 20:00 | buy | 4873 | 0.01 | 80.466 | 0.000 | 0.000 | ||
16477 | 2016.11.11 20:00 | modify | 4872 | 0.01 | 80.443 | 0.000 | 80.420 | ||
16478 | 2016.11.11 21:58 | t/p | 4872 | 0.01 | 80.420 | 0.000 | 80.420 | 0.21 | 15664.28 |
16479 | 2016.11.18 00:00 | close | 4873 | 0.01 | 81.573 | 0.000 | 0.000 | 10.56 | 15674.84 |
16480 | 2016.11.18 00:00 | sell | 4874 | 0.01 | 81.573 | 0.000 | 0.000 | ||
16481 | 2016.11.18 00:00 | buy | 4875 | 0.01 | 81.596 | 0.000 | 0.000 | ||
16482 | 2016.11.18 00:00 | modify | 4874 | 0.01 | 81.573 | 0.000 | 81.550 | ||
16483 | 2016.11.18 00:02 | t/p | 4874 | 0.01 | 81.550 | 0.000 | 81.550 | 0.22 | 15675.06 |
16484 | 2016.11.18 12:00 | buy | 4876 | 0.02 | 81.389 | 0.000 | 0.000 | ||
16485 | 2016.11.18 12:00 | modify | 4876 | 0.02 | 81.389 | 0.000 | 81.493 | ||
16486 | 2016.11.18 12:00 | modify | 4875 | 0.01 | 81.596 | 0.000 | 81.493 | ||
16487 | 2016.11.18 17:00 | buy | 4877 | 0.03 | 81.172 | 0.000 | 0.000 | ||
16488 | 2016.11.18 17:00 | modify | 4877 | 0.03 | 81.172 | 0.000 | 81.350 | ||
16489 | 2016.11.18 17:00 | modify | 4876 | 0.02 | 81.389 | 0.000 | 81.350 | ||
16490 | 2016.11.18 17:00 | modify | 4875 | 0.01 | 81.596 | 0.000 | 81.350 | ||
16491 | 2016.11.18 20:36 | t/p | 4875 | 0.01 | 81.350 | 0.000 | 81.350 | -2.26 | 15672.80 |
16492 | 2016.11.18 20:36 | t/p | 4876 | 0.02 | 81.350 | 0.000 | 81.350 | -0.72 | 15672.08 |
16493 | 2016.11.18 20:36 | t/p | 4877 | 0.03 | 81.350 | 0.000 | 81.350 | 4.92 | 15677.00 |
16494 | 2016.11.18 21:00 | buy | 4878 | 0.01 | 81.330 | 0.000 | 0.000 | ||
16495 | 2016.11.18 21:00 | sell | 4879 | 0.01 | 81.307 | 0.000 | 0.000 | ||
16496 | 2016.11.18 21:00 | modify | 4878 | 0.01 | 81.330 | 0.000 | 81.354 | ||
16497 | 2016.11.18 21:03 | t/p | 4878 | 0.01 | 81.354 | 0.000 | 81.354 | 0.22 | 15677.22 |
16498 | 2016.11.21 08:00 | sell | 4880 | 0.02 | 81.483 | 0.000 | 0.000 | ||
16499 | 2016.11.21 08:00 | modify | 4880 | 0.02 | 81.483 | 0.000 | 81.389 | ||
16500 | 2016.11.21 08:00 | modify | 4879 | 0.01 | 81.307 | 0.000 | 81.389 | ||
16501 | 2016.11.21 09:06 | t/p | 4879 | 0.01 | 81.389 | 0.000 | 81.389 | -0.84 | 15676.38 |
16502 | 2016.11.21 09:06 | t/p | 4880 | 0.02 | 81.389 | 0.000 | 81.389 | 1.73 | 15678.11 |
16503 | 2016.11.21 10:00 | buy | 4881 | 0.01 | 81.417 | 0.000 | 0.000 | ||
16504 | 2016.11.21 10:00 | sell | 4882 | 0.01 | 81.394 | 0.000 | 0.000 | ||
16505 | 2016.11.21 10:00 | modify | 4881 | 0.01 | 81.417 | 0.000 | 81.441 | ||
16506 | 2016.11.21 10:04 | t/p | 4881 | 0.01 | 81.441 | 0.000 | 81.441 | 0.22 | 15678.33 |
16507 | 2016.11.21 14:00 | sell | 4883 | 0.02 | 81.681 | 0.000 | 0.000 | ||
16508 | 2016.11.21 14:00 | modify | 4883 | 0.02 | 81.681 | 0.000 | 81.550 | ||
16509 | 2016.11.21 14:00 | modify | 4882 | 0.01 | 81.394 | 0.000 | 81.550 | ||
16510 | 2016.11.21 21:09 | t/p | 4882 | 0.01 | 81.550 | 0.000 | 81.550 | -1.44 | 15676.89 |
16511 | 2016.11.21 21:09 | t/p | 4883 | 0.02 | 81.550 | 0.000 | 81.550 | 2.41 | 15679.30 |
16512 | 2016.11.21 22:00 | sell | 4884 | 0.01 | 81.595 | 0.000 | 0.000 | ||
16513 | 2016.11.21 22:00 | buy | 4885 | 0.01 | 81.618 | 0.000 | 0.000 | ||
16514 | 2016.11.21 22:00 | modify | 4884 | 0.01 | 81.595 | 0.000 | 81.572 | ||
16515 | 2016.11.21 22:17 | t/p | 4884 | 0.01 | 81.572 | 0.000 | 81.572 | 0.21 | 15679.51 |
16516 | 2016.11.28 02:00 | close | 4885 | 0.01 | 83.267 | 0.000 | 0.000 | 15.55 | 15695.06 |
16517 | 2016.11.28 02:00 | sell | 4886 | 0.01 | 83.267 | 0.000 | 0.000 | ||
16518 | 2016.11.28 02:00 | buy | 4887 | 0.01 | 83.290 | 0.000 | 0.000 | ||
16519 | 2016.11.28 02:00 | modify | 4886 | 0.01 | 83.267 | 0.000 | 83.244 | ||
16520 | 2016.11.28 02:00 | t/p | 4886 | 0.01 | 83.244 | 0.000 | 83.244 | 0.21 | 15695.27 |
16521 | 2016.12.02 06:00 | close | 4887 | 0.01 | 84.480 | 0.000 | 0.000 | 11.27 | 15706.54 |
16522 | 2016.12.02 06:00 | buy | 4888 | 0.01 | 84.503 | 0.000 | 0.000 | ||
16523 | 2016.12.02 06:00 | sell | 4889 | 0.01 | 84.480 | 0.000 | 0.000 | ||
16524 | 2016.12.02 06:00 | modify | 4888 | 0.01 | 84.503 | 0.000 | 84.527 | ||
16525 | 2016.12.02 06:59 | t/p | 4888 | 0.01 | 84.527 | 0.000 | 84.527 | 0.22 | 15706.76 |
16526 | 2016.12.02 14:00 | sell | 4890 | 0.02 | 84.702 | 0.000 | 0.000 | ||
16527 | 2016.12.02 14:00 | modify | 4890 | 0.02 | 84.702 | 0.000 | 84.593 | ||
16528 | 2016.12.02 14:00 | modify | 4889 | 0.01 | 84.480 | 0.000 | 84.593 | ||
16529 | 2016.12.02 14:28 | t/p | 4889 | 0.01 | 84.593 | 0.000 | 84.593 | -1.04 | 15705.72 |
16530 | 2016.12.02 14:28 | t/p | 4890 | 0.02 | 84.593 | 0.000 | 84.593 | 2.01 | 15707.73 |
16531 | 2016.12.02 15:00 | buy | 4891 | 0.01 | 84.724 | 0.000 | 0.000 | ||
16532 | 2016.12.02 15:00 | sell | 4892 | 0.01 | 84.701 | 0.000 | 0.000 | ||
16533 | 2016.12.02 15:00 | modify | 4891 | 0.01 | 84.724 | 0.000 | 84.748 | ||
16534 | 2016.12.02 15:08 | t/p | 4891 | 0.01 | 84.748 | 0.000 | 84.748 | 0.22 | 15707.95 |
16535 | 2016.12.05 09:00 | sell | 4893 | 0.02 | 84.922 | 0.000 | 0.000 | ||
16536 | 2016.12.05 09:00 | modify | 4893 | 0.02 | 84.922 | 0.000 | 84.813 | ||
16537 | 2016.12.05 09:00 | modify | 4892 | 0.01 | 84.701 | 0.000 | 84.813 | ||
16538 | 2016.12.05 09:09 | t/p | 4892 | 0.01 | 84.813 | 0.000 | 84.813 | -1.12 | 15706.83 |
16539 | 2016.12.05 09:09 | t/p | 4893 | 0.02 | 84.813 | 0.000 | 84.813 | 2.01 | 15708.84 |
16540 | 2016.12.05 10:00 | sell | 4894 | 0.01 | 84.819 | 0.000 | 0.000 | ||
16541 | 2016.12.05 10:00 | buy | 4895 | 0.01 | 84.842 | 0.000 | 0.000 | ||
16542 | 2016.12.05 10:00 | modify | 4894 | 0.01 | 84.819 | 0.000 | 84.796 | ||
16543 | 2016.12.05 10:32 | t/p | 4894 | 0.01 | 84.796 | 0.000 | 84.796 | 0.22 | 15709.06 |
16544 | 2016.12.09 14:00 | close | 4895 | 0.01 | 85.884 | 0.000 | 0.000 | 9.91 | 15718.97 |
16545 | 2016.12.09 14:00 | sell | 4896 | 0.01 | 85.884 | 0.000 | 0.000 | ||
16546 | 2016.12.09 14:00 | buy | 4897 | 0.01 | 85.907 | 0.000 | 0.000 | ||
16547 | 2016.12.09 14:00 | modify | 4896 | 0.01 | 85.884 | 0.000 | 85.861 | ||
16548 | 2016.12.09 14:02 | t/p | 4896 | 0.01 | 85.861 | 0.000 | 85.861 | 0.21 | 15719.18 |
16549 | 2016.12.09 17:00 | buy | 4898 | 0.02 | 85.730 | 0.000 | 0.000 | ||
16550 | 2016.12.09 17:00 | modify | 4898 | 0.02 | 85.730 | 0.000 | 85.824 | ||
16551 | 2016.12.09 17:00 | modify | 4897 | 0.01 | 85.907 | 0.000 | 85.824 | ||
16552 | 2016.12.09 17:37 | t/p | 4897 | 0.01 | 85.824 | 0.000 | 85.824 | -0.76 | 15718.42 |
16553 | 2016.12.09 17:37 | t/p | 4898 | 0.02 | 85.824 | 0.000 | 85.824 | 1.73 | 15720.15 |
16554 | 2016.12.09 18:00 | buy | 4899 | 0.01 | 85.845 | 0.000 | 0.000 | ||
16555 | 2016.12.09 18:00 | sell | 4900 | 0.01 | 85.822 | 0.000 | 0.000 | ||
16556 | 2016.12.09 18:00 | modify | 4899 | 0.01 | 85.845 | 0.000 | 85.869 | ||
16557 | 2016.12.09 19:44 | t/p | 4899 | 0.01 | 85.869 | 0.000 | 85.869 | 0.22 | 15720.37 |
16558 | 2016.12.12 01:00 | sell | 4901 | 0.02 | 85.996 | 0.000 | 0.000 | ||
16559 | 2016.12.12 01:00 | modify | 4901 | 0.02 | 85.996 | 0.000 | 85.903 | ||
16560 | 2016.12.12 01:00 | modify | 4900 | 0.01 | 85.822 | 0.000 | 85.903 | ||
16561 | 2016.12.12 02:42 | t/p | 4900 | 0.01 | 85.903 | 0.000 | 85.903 | -0.83 | 15719.54 |
16562 | 2016.12.12 02:42 | t/p | 4901 | 0.02 | 85.903 | 0.000 | 85.903 | 1.71 | 15721.25 |
16563 | 2016.12.12 03:00 | sell | 4902 | 0.01 | 85.944 | 0.000 | 0.000 | ||
16564 | 2016.12.12 03:00 | buy | 4903 | 0.01 | 85.967 | 0.000 | 0.000 | ||
16565 | 2016.12.12 03:00 | modify | 4902 | 0.01 | 85.944 | 0.000 | 85.921 | ||
16566 | 2016.12.12 03:01 | t/p | 4902 | 0.01 | 85.921 | 0.000 | 85.921 | 0.21 | 15721.46 |
16567 | 2016.12.16 07:00 | close | 4903 | 0.01 | 86.891 | 0.000 | 0.000 | 8.83 | 15730.29 |
16568 | 2016.12.16 07:00 | sell | 4904 | 0.01 | 86.891 | 0.000 | 0.000 | ||
16569 | 2016.12.16 07:00 | buy | 4905 | 0.01 | 86.914 | 0.000 | 0.000 | ||
16570 | 2016.12.16 07:00 | modify | 4904 | 0.01 | 86.891 | 0.000 | 86.868 | ||
16571 | 2016.12.16 07:58 | t/p | 4904 | 0.01 | 86.868 | 0.000 | 86.868 | 0.21 | 15730.50 |
16572 | 2016.12.16 10:00 | buy | 4906 | 0.02 | 86.736 | 0.000 | 0.000 | ||
16573 | 2016.12.16 10:00 | modify | 4906 | 0.02 | 86.736 | 0.000 | 86.830 | ||
16574 | 2016.12.16 10:00 | modify | 4905 | 0.01 | 86.914 | 0.000 | 86.830 | ||
16575 | 2016.12.16 10:25 | t/p | 4905 | 0.01 | 86.830 | 0.000 | 86.830 | -0.77 | 15729.73 |
16576 | 2016.12.16 10:25 | t/p | 4906 | 0.02 | 86.830 | 0.000 | 86.830 | 1.73 | 15731.46 |
16577 | 2016.12.16 11:00 | buy | 4907 | 0.01 | 86.891 | 0.000 | 0.000 | ||
16578 | 2016.12.16 11:00 | sell | 4908 | 0.01 | 86.868 | 0.000 | 0.000 | ||
16579 | 2016.12.16 11:00 | modify | 4907 | 0.01 | 86.891 | 0.000 | 86.915 | ||
16580 | 2016.12.22 15:00 | close | 4908 | 0.01 | 84.944 | 0.000 | 0.000 | 17.15 | 15748.60 |
16581 | 2016.12.22 15:00 | close | 4907 | 0.01 | 84.921 | 0.000 | 86.915 | -17.82 | 15730.78 |
16582 | 2016.12.22 15:00 | buy | 4909 | 0.01 | 84.944 | 0.000 | 0.000 | ||
16583 | 2016.12.22 15:00 | sell | 4910 | 0.01 | 84.921 | 0.000 | 0.000 | ||
16584 | 2016.12.22 15:00 | modify | 4909 | 0.01 | 84.944 | 0.000 | 84.968 | ||
16585 | 2016.12.28 19:00 | close | 4910 | 0.01 | 84.230 | 0.000 | 0.000 | 5.98 | 15736.77 |
16586 | 2016.12.28 19:00 | close | 4909 | 0.01 | 84.207 | 0.000 | 84.968 | -6.58 | 15730.19 |
16587 | 2016.12.28 19:00 | sell | 4911 | 0.01 | 84.207 | 0.000 | 0.000 | ||
16588 | 2016.12.28 19:00 | buy | 4912 | 0.01 | 84.230 | 0.000 | 0.000 | ||
16589 | 2016.12.28 19:00 | modify | 4911 | 0.01 | 84.207 | 0.000 | 84.184 | ||
16590 | 2016.12.28 19:12 | t/p | 4911 | 0.01 | 84.184 | 0.000 | 84.184 | 0.21 | 15730.40 |
16591 | 2016.12.29 02:00 | buy | 4913 | 0.02 | 84.016 | 0.000 | 0.000 | ||
16592 | 2016.12.29 02:00 | modify | 4913 | 0.02 | 84.016 | 0.000 | 84.122 | ||
16593 | 2016.12.29 02:00 | modify | 4912 | 0.01 | 84.230 | 0.000 | 84.122 | ||
16594 | 2016.12.29 05:41 | t/p | 4912 | 0.01 | 84.122 | 0.000 | 84.122 | -0.83 | 15729.57 |
16595 | 2016.12.29 05:41 | t/p | 4913 | 0.02 | 84.122 | 0.000 | 84.122 | 1.95 | 15731.52 |
16596 | 2016.12.29 06:00 | sell | 4914 | 0.01 | 84.076 | 0.000 | 0.000 | ||
16597 | 2016.12.29 06:00 | buy | 4915 | 0.01 | 84.099 | 0.000 | 0.000 | ||
16598 | 2016.12.29 06:00 | modify | 4914 | 0.01 | 84.076 | 0.000 | 84.053 | ||
16599 | 2016.12.29 06:12 | t/p | 4914 | 0.01 | 84.053 | 0.000 | 84.053 | 0.21 | 15731.73 |
16600 | 2016.12.29 07:00 | buy | 4916 | 0.02 | 83.915 | 0.000 | 0.000 | ||
16601 | 2016.12.29 07:00 | modify | 4916 | 0.02 | 83.915 | 0.000 | 84.011 | ||
16602 | 2016.12.29 07:00 | modify | 4915 | 0.01 | 84.099 | 0.000 | 84.011 | ||
16603 | 2016.12.29 08:52 | t/p | 4915 | 0.01 | 84.011 | 0.000 | 84.011 | -0.81 | 15730.92 |
16604 | 2016.12.29 08:52 | t/p | 4916 | 0.02 | 84.011 | 0.000 | 84.011 | 1.76 | 15732.68 |
16605 | 2016.12.29 09:00 | buy | 4917 | 0.01 | 84.073 | 0.000 | 0.000 | ||
16606 | 2016.12.29 09:00 | sell | 4918 | 0.01 | 84.050 | 0.000 | 0.000 | ||
16607 | 2016.12.29 09:00 | modify | 4917 | 0.01 | 84.073 | 0.000 | 84.097 | ||
16608 | 2016.12.29 09:00 | t/p | 4917 | 0.01 | 84.097 | 0.000 | 84.097 | 0.22 | 15732.90 |
16609 | 2016.12.30 02:00 | sell | 4919 | 0.02 | 84.227 | 0.000 | 0.000 | ||
16610 | 2016.12.30 02:00 | modify | 4919 | 0.02 | 84.227 | 0.000 | 84.133 | ||
16611 | 2016.12.30 02:00 | modify | 4918 | 0.01 | 84.050 | 0.000 | 84.133 | ||
16612 | 2016.12.30 05:00 | sell | 4920 | 0.03 | 84.447 | 0.000 | 0.000 | ||
16613 | 2016.12.30 05:00 | modify | 4920 | 0.03 | 84.447 | 0.000 | 84.273 | ||
16614 | 2016.12.30 05:00 | modify | 4919 | 0.02 | 84.227 | 0.000 | 84.273 | ||
16615 | 2016.12.30 05:00 | modify | 4918 | 0.01 | 84.050 | 0.000 | 84.273 | ||
16616 | 2016.12.30 17:57 | t/p | 4918 | 0.01 | 84.273 | 0.000 | 84.273 | -2.14 | 15730.76 |
16617 | 2016.12.30 17:57 | t/p | 4919 | 0.02 | 84.273 | 0.000 | 84.273 | -0.85 | 15729.91 |
16618 | 2016.12.30 17:57 | t/p | 4920 | 0.03 | 84.273 | 0.000 | 84.273 | 4.81 | 15734.72 |
16619 | 2016.12.30 18:00 | sell | 4921 | 0.01 | 84.169 | 0.000 | 0.000 | ||
16620 | 2016.12.30 18:00 | buy | 4922 | 0.01 | 84.192 | 0.000 | 0.000 | ||
16621 | 2016.12.30 18:00 | modify | 4921 | 0.01 | 84.169 | 0.000 | 84.146 | ||
16622 | 2017.01.01 23:11 | t/p | 4921 | 0.01 | 84.146 | 0.000 | 84.146 | 0.21 | 15734.93 |
16623 | 2017.01.05 22:00 | close | 4922 | 0.01 | 84.626 | 0.000 | 0.000 | 4.32 | 15739.25 |
16624 | 2017.01.05 22:00 | sell | 4923 | 0.01 | 84.626 | 0.000 | 0.000 | ||
16625 | 2017.01.05 22:00 | buy | 4924 | 0.01 | 84.649 | 0.000 | 0.000 | ||
16626 | 2017.01.05 22:00 | modify | 4923 | 0.01 | 84.626 | 0.000 | 84.603 | ||
16627 | 2017.01.05 22:00 | t/p | 4923 | 0.01 | 84.603 | 0.000 | 84.603 | 0.21 | 15739.46 |
16628 | 2017.01.12 02:00 | close | 4924 | 0.01 | 85.685 | 0.000 | 0.000 | 9.91 | 15749.37 |
16629 | 2017.01.12 02:00 | buy | 4925 | 0.01 | 85.708 | 0.000 | 0.000 | ||
16630 | 2017.01.12 02:00 | sell | 4926 | 0.01 | 85.685 | 0.000 | 0.000 | ||
16631 | 2017.01.12 02:00 | modify | 4925 | 0.01 | 85.708 | 0.000 | 85.732 | ||
16632 | 2017.01.12 02:02 | t/p | 4925 | 0.01 | 85.732 | 0.000 | 85.732 | 0.22 | 15749.59 |
16633 | 2017.01.12 20:00 | sell | 4927 | 0.02 | 85.894 | 0.000 | 0.000 | ||
16634 | 2017.01.12 20:00 | modify | 4927 | 0.02 | 85.894 | 0.000 | 85.789 | ||
16635 | 2017.01.12 20:00 | modify | 4926 | 0.01 | 85.685 | 0.000 | 85.789 | ||
16636 | 2017.01.12 22:28 | t/p | 4926 | 0.01 | 85.789 | 0.000 | 85.789 | -0.95 | 15748.64 |
16637 | 2017.01.12 22:28 | t/p | 4927 | 0.02 | 85.789 | 0.000 | 85.789 | 1.93 | 15750.57 |
16638 | 2017.01.12 23:00 | sell | 4928 | 0.01 | 85.842 | 0.000 | 0.000 | ||
16639 | 2017.01.12 23:00 | buy | 4929 | 0.01 | 85.865 | 0.000 | 0.000 | ||
16640 | 2017.01.12 23:00 | modify | 4928 | 0.01 | 85.842 | 0.000 | 85.819 | ||
16641 | 2017.01.12 23:06 | t/p | 4928 | 0.01 | 85.819 | 0.000 | 85.819 | 0.21 | 15750.78 |
16642 | 2017.01.15 22:00 | buy | 4930 | 0.02 | 85.521 | 0.000 | 0.000 | ||
16643 | 2017.01.15 22:00 | modify | 4930 | 0.02 | 85.521 | 0.000 | 85.671 | ||
16644 | 2017.01.15 22:00 | modify | 4929 | 0.01 | 85.865 | 0.000 | 85.671 | ||
16645 | 2017.01.15 22:05 | t/p | 4929 | 0.01 | 85.671 | 0.000 | 85.671 | -1.73 | 15749.05 |
16646 | 2017.01.15 22:05 | t/p | 4930 | 0.02 | 85.671 | 0.000 | 85.671 | 2.76 | 15751.81 |
16647 | 2017.01.15 23:00 | sell | 4931 | 0.01 | 85.636 | 0.000 | 0.000 | ||
16648 | 2017.01.15 23:00 | buy | 4932 | 0.01 | 85.659 | 0.000 | 0.000 | ||
16649 | 2017.01.15 23:00 | modify | 4931 | 0.01 | 85.636 | 0.000 | 85.613 | ||
16650 | 2017.01.15 23:50 | t/p | 4931 | 0.01 | 85.613 | 0.000 | 85.613 | 0.22 | 15752.03 |
16651 | 2017.01.16 03:00 | buy | 4933 | 0.02 | 85.401 | 0.000 | 0.000 | ||
16652 | 2017.01.16 03:00 | modify | 4933 | 0.02 | 85.401 | 0.000 | 85.522 | ||
16653 | 2017.01.16 03:00 | modify | 4932 | 0.01 | 85.659 | 0.000 | 85.522 | ||
16654 | 2017.01.16 07:00 | buy | 4934 | 0.03 | 85.153 | 0.000 | 0.000 | ||
16655 | 2017.01.16 07:00 | modify | 4934 | 0.03 | 85.153 | 0.000 | 85.355 | ||
16656 | 2017.01.16 07:00 | modify | 4933 | 0.02 | 85.401 | 0.000 | 85.355 | ||
16657 | 2017.01.16 07:00 | modify | 4932 | 0.01 | 85.659 | 0.000 | 85.355 | ||
16658 | 2017.01.16 09:31 | t/p | 4932 | 0.01 | 85.355 | 0.000 | 85.355 | -2.75 | 15749.29 |
16659 | 2017.01.16 09:31 | t/p | 4933 | 0.02 | 85.355 | 0.000 | 85.355 | -0.85 | 15748.44 |
16660 | 2017.01.16 09:31 | t/p | 4934 | 0.03 | 85.355 | 0.000 | 85.355 | 5.58 | 15754.02 |
16661 | 2017.01.16 10:00 | buy | 4935 | 0.01 | 85.366 | 0.000 | 0.000 | ||
16662 | 2017.01.16 10:00 | sell | 4936 | 0.01 | 85.343 | 0.000 | 0.000 | ||
16663 | 2017.01.16 10:00 | modify | 4935 | 0.01 | 85.366 | 0.000 | 85.390 | ||
16664 | 2017.01.16 18:06 | t/p | 4935 | 0.01 | 85.390 | 0.000 | 85.390 | 0.22 | 15754.24 |
16665 | 2017.01.17 13:00 | sell | 4937 | 0.02 | 85.562 | 0.000 | 0.000 | ||
16666 | 2017.01.17 13:00 | modify | 4937 | 0.02 | 85.562 | 0.000 | 85.454 | ||
16667 | 2017.01.17 13:00 | modify | 4936 | 0.01 | 85.343 | 0.000 | 85.454 | ||
16668 | 2017.01.17 13:46 | t/p | 4936 | 0.01 | 85.454 | 0.000 | 85.454 | -1.11 | 15753.12 |
16669 | 2017.01.17 13:46 | t/p | 4937 | 0.02 | 85.454 | 0.000 | 85.454 | 1.99 | 15755.11 |
16670 | 2017.01.17 14:00 | sell | 4938 | 0.01 | 85.329 | 0.000 | 0.000 | ||
16671 | 2017.01.17 14:00 | buy | 4939 | 0.01 | 85.352 | 0.000 | 0.000 | ||
16672 | 2017.01.17 14:00 | modify | 4938 | 0.01 | 85.329 | 0.000 | 85.306 | ||
16673 | 2017.01.17 14:03 | t/p | 4938 | 0.01 | 85.306 | 0.000 | 85.306 | 0.21 | 15755.32 |
16674 | 2017.01.17 17:00 | buy | 4940 | 0.02 | 85.174 | 0.000 | 0.000 | ||
16675 | 2017.01.17 17:00 | modify | 4940 | 0.02 | 85.174 | 0.000 | 85.268 | ||
16676 | 2017.01.17 17:00 | modify | 4939 | 0.01 | 85.352 | 0.000 | 85.268 | ||
16677 | 2017.01.17 17:43 | t/p | 4939 | 0.01 | 85.268 | 0.000 | 85.268 | -0.77 | 15754.55 |
16678 | 2017.01.17 17:43 | t/p | 4940 | 0.02 | 85.268 | 0.000 | 85.268 | 1.73 | 15756.28 |
16679 | 2017.01.17 18:00 | buy | 4941 | 0.01 | 85.233 | 0.000 | 0.000 | ||
16680 | 2017.01.17 18:00 | sell | 4942 | 0.01 | 85.210 | 0.000 | 0.000 | ||
16681 | 2017.01.17 18:00 | modify | 4941 | 0.01 | 85.233 | 0.000 | 85.257 | ||
16682 | 2017.01.17 18:03 | t/p | 4941 | 0.01 | 85.257 | 0.000 | 85.257 | 0.22 | 15756.50 |
16683 | 2017.01.18 06:00 | sell | 4943 | 0.02 | 85.475 | 0.000 | 0.000 | ||
16684 | 2017.01.18 06:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 85.352 | ||
16685 | 2017.01.18 06:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 85.352 | ||
16686 | 2017.01.18 13:00 | sell | 4944 | 0.03 | 85.678 | 0.000 | 0.000 | ||
16687 | 2017.01.18 13:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 85.497 | ||
16688 | 2017.01.18 13:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 85.497 | ||
16689 | 2017.01.18 13:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 85.497 | ||
16690 | 2017.01.18 21:00 | sell | 4945 | 0.05 | 85.862 | 0.000 | 0.000 | ||
16691 | 2017.01.18 21:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 85.647 | ||
16692 | 2017.01.18 21:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 85.647 | ||
16693 | 2017.01.18 21:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 85.647 | ||
16694 | 2017.01.18 21:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 85.647 | ||
16695 | 2017.01.18 23:00 | sell | 4946 | 0.08 | 86.059 | 0.000 | 0.000 | ||
16696 | 2017.01.18 23:00 | modify | 4946 | 0.08 | 86.059 | 0.000 | 85.806 | ||
16697 | 2017.01.18 23:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 85.806 | ||
16698 | 2017.01.18 23:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 85.806 | ||
16699 | 2017.01.18 23:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 85.806 | ||
16700 | 2017.01.18 23:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 85.806 | ||
16701 | 2017.01.19 07:00 | sell | 4947 | 0.13 | 86.353 | 0.000 | 0.000 | ||
16702 | 2017.01.19 07:00 | modify | 4947 | 0.13 | 86.353 | 0.000 | 86.014 | ||
16703 | 2017.01.19 07:00 | modify | 4946 | 0.08 | 86.059 | 0.000 | 86.014 | ||
16704 | 2017.01.19 07:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 86.014 | ||
16705 | 2017.01.19 07:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 86.014 | ||
16706 | 2017.01.19 07:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 86.014 | ||
16707 | 2017.01.19 07:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 86.014 | ||
16708 | 2017.01.19 10:00 | sell | 4948 | 0.21 | 86.571 | 0.000 | 0.000 | ||
16709 | 2017.01.19 10:00 | modify | 4948 | 0.21 | 86.571 | 0.000 | 86.221 | ||
16710 | 2017.01.19 10:00 | modify | 4947 | 0.13 | 86.353 | 0.000 | 86.221 | ||
16711 | 2017.01.19 10:00 | modify | 4946 | 0.08 | 86.059 | 0.000 | 86.221 | ||
16712 | 2017.01.19 10:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 86.221 | ||
16713 | 2017.01.19 10:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 86.221 | ||
16714 | 2017.01.19 10:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 86.221 | ||
16715 | 2017.01.19 10:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 86.221 | ||
16716 | 2017.01.19 14:00 | sell | 4949 | 0.36 | 86.829 | 0.000 | 0.000 | ||
16717 | 2017.01.19 14:00 | modify | 4949 | 0.36 | 86.829 | 0.000 | 86.453 | ||
16718 | 2017.01.19 14:00 | modify | 4948 | 0.21 | 86.571 | 0.000 | 86.453 | ||
16719 | 2017.01.19 14:00 | modify | 4947 | 0.13 | 86.353 | 0.000 | 86.453 | ||
16720 | 2017.01.19 14:00 | modify | 4946 | 0.08 | 86.059 | 0.000 | 86.453 | ||
16721 | 2017.01.19 14:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 86.453 | ||
16722 | 2017.01.19 14:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 86.453 | ||
16723 | 2017.01.19 14:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 86.453 | ||
16724 | 2017.01.19 14:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 86.453 | ||
16725 | 2017.01.19 15:00 | sell | 4950 | 0.60 | 87.005 | 0.000 | 0.000 | ||
16726 | 2017.01.19 15:00 | modify | 4950 | 0.60 | 87.005 | 0.000 | 86.661 | ||
16727 | 2017.01.19 15:00 | modify | 4949 | 0.36 | 86.829 | 0.000 | 86.661 | ||
16728 | 2017.01.19 15:00 | modify | 4948 | 0.21 | 86.571 | 0.000 | 86.661 | ||
16729 | 2017.01.19 15:00 | modify | 4947 | 0.13 | 86.353 | 0.000 | 86.661 | ||
16730 | 2017.01.19 15:00 | modify | 4946 | 0.08 | 86.059 | 0.000 | 86.661 | ||
16731 | 2017.01.19 15:00 | modify | 4945 | 0.05 | 85.862 | 0.000 | 86.661 | ||
16732 | 2017.01.19 15:00 | modify | 4944 | 0.03 | 85.678 | 0.000 | 86.661 | ||
16733 | 2017.01.19 15:00 | modify | 4943 | 0.02 | 85.475 | 0.000 | 86.661 | ||
16734 | 2017.01.19 15:00 | modify | 4942 | 0.01 | 85.210 | 0.000 | 86.661 | ||
16735 | 2017.01.20 07:16 | t/p | 4942 | 0.01 | 86.661 | 0.000 | 86.661 | -13.83 | 15742.67 |
16736 | 2017.01.20 07:16 | t/p | 4943 | 0.02 | 86.661 | 0.000 | 86.661 | -22.58 | 15720.09 |
16737 | 2017.01.20 07:16 | t/p | 4944 | 0.03 | 86.661 | 0.000 | 86.661 | -28.27 | 15691.83 |
16738 | 2017.01.20 07:16 | t/p | 4945 | 0.05 | 86.661 | 0.000 | 86.661 | -38.65 | 15653.18 |
16739 | 2017.01.20 07:16 | t/p | 4946 | 0.08 | 86.661 | 0.000 | 86.661 | -47.33 | 15605.85 |
16740 | 2017.01.20 07:16 | t/p | 4947 | 0.13 | 86.661 | 0.000 | 86.661 | -38.07 | 15567.78 |
16741 | 2017.01.20 07:16 | t/p | 4948 | 0.21 | 86.661 | 0.000 | 86.661 | -19.37 | 15548.41 |
16742 | 2017.01.20 07:16 | t/p | 4949 | 0.36 | 86.661 | 0.000 | 86.661 | 52.29 | 15600.70 |
16743 | 2017.01.20 07:16 | t/p | 4950 | 0.60 | 86.661 | 0.000 | 86.661 | 184.35 | 15785.05 |
16744 | 2017.01.20 08:00 | buy | 4951 | 0.01 | 86.784 | 0.000 | 0.000 | ||
16745 | 2017.01.20 08:00 | sell | 4952 | 0.01 | 86.761 | 0.000 | 0.000 | ||
16746 | 2017.01.20 08:00 | modify | 4951 | 0.01 | 86.784 | 0.000 | 86.808 | ||
16747 | 2017.01.20 12:49 | t/p | 4951 | 0.01 | 86.808 | 0.000 | 86.808 | 0.23 | 15785.28 |
16748 | 2017.01.26 12:00 | close | 4952 | 0.01 | 86.270 | 0.000 | 0.000 | 3.96 | 15789.24 |
16749 | 2017.01.26 12:00 | sell | 4953 | 0.01 | 86.247 | 0.000 | 0.000 | ||
16750 | 2017.01.26 12:00 | buy | 4954 | 0.01 | 86.270 | 0.000 | 0.000 | ||
16751 | 2017.01.26 12:00 | modify | 4953 | 0.01 | 86.247 | 0.000 | 86.224 | ||
16752 | 2017.01.26 12:17 | t/p | 4953 | 0.01 | 86.224 | 0.000 | 86.224 | 0.21 | 15789.45 |
16753 | 2017.01.30 16:00 | buy | 4955 | 0.02 | 86.077 | 0.000 | 0.000 | ||
16754 | 2017.01.30 16:00 | modify | 4955 | 0.02 | 86.077 | 0.000 | 86.176 | ||
16755 | 2017.01.30 16:00 | modify | 4954 | 0.01 | 86.270 | 0.000 | 86.176 | ||
16756 | 2017.01.30 18:00 | buy | 4956 | 0.03 | 85.831 | 0.000 | 0.000 | ||
16757 | 2017.01.30 18:00 | modify | 4956 | 0.03 | 85.831 | 0.000 | 86.021 | ||
16758 | 2017.01.30 18:00 | modify | 4955 | 0.02 | 86.077 | 0.000 | 86.021 | ||
16759 | 2017.01.30 18:00 | modify | 4954 | 0.01 | 86.270 | 0.000 | 86.021 | ||
16760 | 2017.01.30 23:27 | t/p | 4954 | 0.01 | 86.021 | 0.000 | 86.021 | -2.18 | 15787.26 |
16761 | 2017.01.30 23:27 | t/p | 4955 | 0.02 | 86.021 | 0.000 | 86.021 | -1.03 | 15786.23 |
16762 | 2017.01.30 23:27 | t/p | 4956 | 0.03 | 86.021 | 0.000 | 86.021 | 5.25 | 15791.48 |
16763 | 2017.01.31 00:00 | buy | 4957 | 0.01 | 86.026 | 0.000 | 0.000 | ||
16764 | 2017.01.31 00:00 | sell | 4958 | 0.01 | 86.003 | 0.000 | 0.000 | ||
16765 | 2017.01.31 00:00 | modify | 4957 | 0.01 | 86.026 | 0.000 | 86.050 | ||
16766 | 2017.01.31 00:48 | t/p | 4957 | 0.01 | 86.050 | 0.000 | 86.050 | 0.22 | 15791.70 |
16767 | 2017.02.02 01:00 | sell | 4959 | 0.02 | 86.179 | 0.000 | 0.000 | ||
16768 | 2017.02.02 01:00 | modify | 4959 | 0.02 | 86.179 | 0.000 | 86.085 | ||
16769 | 2017.02.02 01:00 | modify | 4958 | 0.01 | 86.003 | 0.000 | 86.085 | ||
16770 | 2017.02.02 03:43 | t/p | 4958 | 0.01 | 86.085 | 0.000 | 86.085 | -1.14 | 15790.57 |
16771 | 2017.02.02 03:43 | t/p | 4959 | 0.02 | 86.085 | 0.000 | 86.085 | 1.73 | 15792.30 |
16772 | 2017.02.02 04:00 | sell | 4960 | 0.01 | 86.124 | 0.000 | 0.000 | ||
16773 | 2017.02.02 04:00 | buy | 4961 | 0.01 | 86.147 | 0.000 | 0.000 | ||
16774 | 2017.02.02 04:00 | modify | 4960 | 0.01 | 86.124 | 0.000 | 86.101 | ||
16775 | 2017.02.02 04:22 | t/p | 4960 | 0.01 | 86.101 | 0.000 | 86.101 | 0.21 | 15792.51 |
16776 | 2017.02.06 13:00 | buy | 4962 | 0.02 | 85.927 | 0.000 | 0.000 | ||
16777 | 2017.02.06 13:00 | modify | 4962 | 0.02 | 85.927 | 0.000 | 86.035 | ||
16778 | 2017.02.06 13:00 | modify | 4961 | 0.01 | 86.147 | 0.000 | 86.035 | ||
16779 | 2017.02.06 18:00 | buy | 4963 | 0.03 | 85.735 | 0.000 | 0.000 | ||
16780 | 2017.02.06 18:00 | modify | 4963 | 0.03 | 85.735 | 0.000 | 85.903 | ||
16781 | 2017.02.06 18:00 | modify | 4962 | 0.02 | 85.927 | 0.000 | 85.903 | ||
16782 | 2017.02.06 18:00 | modify | 4961 | 0.01 | 86.147 | 0.000 | 85.903 | ||
16783 | 2017.02.07 00:00 | buy | 4964 | 0.05 | 85.517 | 0.000 | 0.000 | ||
16784 | 2017.02.07 00:00 | modify | 4964 | 0.05 | 85.517 | 0.000 | 85.743 | ||
16785 | 2017.02.07 00:00 | modify | 4963 | 0.03 | 85.735 | 0.000 | 85.743 | ||
16786 | 2017.02.07 00:00 | modify | 4962 | 0.02 | 85.927 | 0.000 | 85.743 | ||
16787 | 2017.02.07 00:00 | modify | 4961 | 0.01 | 86.147 | 0.000 | 85.743 | ||
16788 | 2017.02.07 01:00 | buy | 4965 | 0.08 | 85.347 | 0.000 | 0.000 | ||
16789 | 2017.02.07 01:00 | modify | 4965 | 0.08 | 85.347 | 0.000 | 85.591 | ||
16790 | 2017.02.07 01:00 | modify | 4964 | 0.05 | 85.517 | 0.000 | 85.591 | ||
16791 | 2017.02.07 01:00 | modify | 4963 | 0.03 | 85.735 | 0.000 | 85.591 | ||
16792 | 2017.02.07 01:00 | modify | 4962 | 0.02 | 85.927 | 0.000 | 85.591 | ||
16793 | 2017.02.07 01:00 | modify | 4961 | 0.01 | 86.147 | 0.000 | 85.591 | ||
16794 | 2017.02.07 02:01 | t/p | 4961 | 0.01 | 85.591 | 0.000 | 85.591 | -4.96 | 15787.55 |
16795 | 2017.02.07 02:01 | t/p | 4962 | 0.02 | 85.591 | 0.000 | 85.591 | -6.08 | 15781.46 |
16796 | 2017.02.07 02:01 | t/p | 4963 | 0.03 | 85.591 | 0.000 | 85.591 | -3.81 | 15777.65 |
16797 | 2017.02.07 02:01 | t/p | 4964 | 0.05 | 85.591 | 0.000 | 85.591 | 3.41 | 15781.06 |
16798 | 2017.02.07 02:01 | t/p | 4965 | 0.08 | 85.591 | 0.000 | 85.591 | 17.97 | 15799.03 |
16799 | 2017.02.07 03:00 | buy | 4966 | 0.01 | 85.615 | 0.000 | 0.000 | ||
16800 | 2017.02.07 03:00 | sell | 4967 | 0.01 | 85.592 | 0.000 | 0.000 | ||
16801 | 2017.02.07 03:00 | modify | 4966 | 0.01 | 85.615 | 0.000 | 85.639 | ||
16802 | 2017.02.07 03:34 | t/p | 4966 | 0.01 | 85.639 | 0.000 | 85.639 | 0.22 | 15799.25 |
16803 | 2017.02.07 04:00 | sell | 4968 | 0.02 | 85.854 | 0.000 | 0.000 | ||
16804 | 2017.02.07 04:00 | modify | 4968 | 0.02 | 85.854 | 0.000 | 85.732 | ||
16805 | 2017.02.07 04:00 | modify | 4967 | 0.01 | 85.592 | 0.000 | 85.732 | ||
16806 | 2017.02.07 06:10 | t/p | 4967 | 0.01 | 85.732 | 0.000 | 85.732 | -1.29 | 15797.96 |
16807 | 2017.02.07 06:10 | t/p | 4968 | 0.02 | 85.732 | 0.000 | 85.732 | 2.24 | 15800.20 |
16808 | 2017.02.07 07:00 | sell | 4969 | 0.01 | 85.699 | 0.000 | 0.000 | ||
16809 | 2017.02.07 07:00 | buy | 4970 | 0.01 | 85.722 | 0.000 | 0.000 | ||
16810 | 2017.02.07 07:00 | modify | 4969 | 0.01 | 85.699 | 0.000 | 85.676 | ||
16811 | 2017.02.07 07:03 | t/p | 4969 | 0.01 | 85.676 | 0.000 | 85.676 | 0.22 | 15800.42 |
16812 | 2017.02.07 18:00 | buy | 4971 | 0.02 | 85.461 | 0.000 | 0.000 | ||
16813 | 2017.02.07 18:00 | modify | 4971 | 0.02 | 85.461 | 0.000 | 85.583 | ||
16814 | 2017.02.07 18:00 | modify | 4970 | 0.01 | 85.722 | 0.000 | 85.583 | ||
16815 | 2017.02.07 19:08 | t/p | 4970 | 0.01 | 85.583 | 0.000 | 85.583 | -1.28 | 15799.14 |
16816 | 2017.02.07 19:08 | t/p | 4971 | 0.02 | 85.583 | 0.000 | 85.583 | 2.25 | 15801.39 |
16817 | 2017.02.07 20:00 | buy | 4972 | 0.01 | 85.699 | 0.000 | 0.000 | ||
16818 | 2017.02.07 20:00 | sell | 4973 | 0.01 | 85.676 | 0.000 | 0.000 | ||
16819 | 2017.02.07 20:00 | modify | 4972 | 0.01 | 85.699 | 0.000 | 85.723 | ||
16820 | 2017.02.07 20:46 | t/p | 4972 | 0.01 | 85.723 | 0.000 | 85.723 | 0.22 | 15801.61 |
16821 | 2017.02.09 10:00 | sell | 4974 | 0.02 | 85.932 | 0.000 | 0.000 | ||
16822 | 2017.02.09 10:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 85.812 | ||
16823 | 2017.02.09 10:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 85.812 | ||
16824 | 2017.02.09 16:00 | sell | 4975 | 0.03 | 86.193 | 0.000 | 0.000 | ||
16825 | 2017.02.09 16:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 85.985 | ||
16826 | 2017.02.09 16:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 85.985 | ||
16827 | 2017.02.09 16:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 85.985 | ||
16828 | 2017.02.09 20:00 | sell | 4976 | 0.05 | 86.427 | 0.000 | 0.000 | ||
16829 | 2017.02.09 20:00 | modify | 4976 | 0.05 | 86.427 | 0.000 | 86.170 | ||
16830 | 2017.02.09 20:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 86.170 | ||
16831 | 2017.02.09 20:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 86.170 | ||
16832 | 2017.02.09 20:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 86.170 | ||
16833 | 2017.02.10 01:00 | sell | 4977 | 0.08 | 86.692 | 0.000 | 0.000 | ||
16834 | 2017.02.10 01:00 | modify | 4977 | 0.08 | 86.692 | 0.000 | 86.375 | ||
16835 | 2017.02.10 01:00 | modify | 4976 | 0.05 | 86.427 | 0.000 | 86.375 | ||
16836 | 2017.02.10 01:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 86.375 | ||
16837 | 2017.02.10 01:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 86.375 | ||
16838 | 2017.02.10 01:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 86.375 | ||
16839 | 2017.02.10 03:00 | sell | 4978 | 0.13 | 86.898 | 0.000 | 0.000 | ||
16840 | 2017.02.10 03:00 | modify | 4978 | 0.13 | 86.898 | 0.000 | 86.573 | ||
16841 | 2017.02.10 03:00 | modify | 4977 | 0.08 | 86.692 | 0.000 | 86.573 | ||
16842 | 2017.02.10 03:00 | modify | 4976 | 0.05 | 86.427 | 0.000 | 86.573 | ||
16843 | 2017.02.10 03:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 86.573 | ||
16844 | 2017.02.10 03:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 86.573 | ||
16845 | 2017.02.10 03:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 86.573 | ||
16846 | 2017.02.10 16:00 | sell | 4979 | 0.21 | 87.124 | 0.000 | 0.000 | ||
16847 | 2017.02.10 16:00 | modify | 4979 | 0.21 | 87.124 | 0.000 | 86.778 | ||
16848 | 2017.02.10 16:00 | modify | 4978 | 0.13 | 86.898 | 0.000 | 86.778 | ||
16849 | 2017.02.10 16:00 | modify | 4977 | 0.08 | 86.692 | 0.000 | 86.778 | ||
16850 | 2017.02.10 16:00 | modify | 4976 | 0.05 | 86.427 | 0.000 | 86.778 | ||
16851 | 2017.02.10 16:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 86.778 | ||
16852 | 2017.02.10 16:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 86.778 | ||
16853 | 2017.02.10 16:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 86.778 | ||
16854 | 2017.02.13 00:00 | sell | 4980 | 0.36 | 87.372 | 0.000 | 0.000 | ||
16855 | 2017.02.13 00:00 | modify | 4980 | 0.36 | 87.372 | 0.000 | 87.004 | ||
16856 | 2017.02.13 00:00 | modify | 4979 | 0.21 | 87.124 | 0.000 | 87.004 | ||
16857 | 2017.02.13 00:00 | modify | 4978 | 0.13 | 86.898 | 0.000 | 87.004 | ||
16858 | 2017.02.13 00:00 | modify | 4977 | 0.08 | 86.692 | 0.000 | 87.004 | ||
16859 | 2017.02.13 00:00 | modify | 4976 | 0.05 | 86.427 | 0.000 | 87.004 | ||
16860 | 2017.02.13 00:00 | modify | 4975 | 0.03 | 86.193 | 0.000 | 87.004 | ||
16861 | 2017.02.13 00:00 | modify | 4974 | 0.02 | 85.932 | 0.000 | 87.004 | ||
16862 | 2017.02.13 00:00 | modify | 4973 | 0.01 | 85.676 | 0.000 | 87.004 | ||
16863 | 2017.02.13 15:51 | t/p | 4973 | 0.01 | 87.004 | 0.000 | 87.004 | -12.78 | 15788.83 |
16864 | 2017.02.13 15:51 | t/p | 4974 | 0.02 | 87.004 | 0.000 | 87.004 | -20.11 | 15768.73 |
16865 | 2017.02.13 15:51 | t/p | 4975 | 0.03 | 87.004 | 0.000 | 87.004 | -22.96 | 15745.76 |
16866 | 2017.02.13 15:51 | t/p | 4976 | 0.05 | 87.004 | 0.000 | 87.004 | -27.49 | 15718.27 |
16867 | 2017.02.13 15:51 | t/p | 4977 | 0.08 | 87.004 | 0.000 | 87.004 | -23.73 | 15694.54 |
16868 | 2017.02.13 15:51 | t/p | 4978 | 0.13 | 87.004 | 0.000 | 87.004 | -13.91 | 15680.63 |
16869 | 2017.02.13 15:51 | t/p | 4979 | 0.21 | 87.004 | 0.000 | 87.004 | 21.23 | 15701.86 |
16870 | 2017.02.13 15:51 | t/p | 4980 | 0.36 | 87.004 | 0.000 | 87.004 | 121.94 | 15823.80 |
16871 | 2017.02.13 16:00 | sell | 4981 | 0.01 | 87.031 | 0.000 | 0.000 | ||
16872 | 2017.02.13 16:00 | buy | 4982 | 0.01 | 87.054 | 0.000 | 0.000 | ||
16873 | 2017.02.13 16:00 | modify | 4981 | 0.01 | 87.031 | 0.000 | 87.008 | ||
16874 | 2017.02.13 16:50 | t/p | 4981 | 0.01 | 87.008 | 0.000 | 87.008 | 0.21 | 15824.01 |
16875 | 2017.02.13 20:00 | buy | 4983 | 0.02 | 86.880 | 0.000 | 0.000 | ||
16876 | 2017.02.13 20:00 | modify | 4983 | 0.02 | 86.880 | 0.000 | 86.973 | ||
16877 | 2017.02.13 20:00 | modify | 4982 | 0.01 | 87.054 | 0.000 | 86.973 | ||
16878 | 2017.02.13 23:12 | t/p | 4982 | 0.01 | 86.973 | 0.000 | 86.973 | -0.74 | 15823.27 |
16879 | 2017.02.13 23:12 | t/p | 4983 | 0.02 | 86.973 | 0.000 | 86.973 | 1.71 | 15824.98 |
16880 | 2017.02.14 00:00 | sell | 4984 | 0.01 | 86.865 | 0.000 | 0.000 | ||
16881 | 2017.02.14 00:00 | buy | 4985 | 0.01 | 86.888 | 0.000 | 0.000 | ||
16882 | 2017.02.14 00:00 | modify | 4984 | 0.01 | 86.865 | 0.000 | 86.842 | ||
16883 | 2017.02.17 09:03 | t/p | 4984 | 0.01 | 86.842 | 0.000 | 86.842 | -0.26 | 15824.72 |
16884 | 2017.02.17 10:00 | buy | 4986 | 0.02 | 86.540 | 0.000 | 0.000 | ||
16885 | 2017.02.17 10:00 | modify | 4986 | 0.02 | 86.540 | 0.000 | 86.691 | ||
16886 | 2017.02.17 10:00 | modify | 4985 | 0.01 | 86.888 | 0.000 | 86.691 | ||
16887 | 2017.02.17 11:47 | t/p | 4985 | 0.01 | 86.691 | 0.000 | 86.691 | -1.54 | 15823.18 |
16888 | 2017.02.17 11:47 | t/p | 4986 | 0.02 | 86.691 | 0.000 | 86.691 | 2.78 | 15825.96 |
16889 | 2017.02.17 12:00 | buy | 4987 | 0.01 | 86.610 | 0.000 | 0.000 | ||
16890 | 2017.02.17 12:00 | sell | 4988 | 0.01 | 86.587 | 0.000 | 0.000 | ||
16891 | 2017.02.17 12:00 | modify | 4987 | 0.01 | 86.610 | 0.000 | 86.634 | ||
16892 | 2017.02.17 12:03 | t/p | 4987 | 0.01 | 86.634 | 0.000 | 86.634 | 0.23 | 15826.19 |
16893 | 2017.02.20 03:00 | sell | 4989 | 0.02 | 86.795 | 0.000 | 0.000 | ||
16894 | 2017.02.20 03:00 | modify | 4989 | 0.02 | 86.795 | 0.000 | 86.691 | ||
16895 | 2017.02.20 03:00 | modify | 4988 | 0.01 | 86.587 | 0.000 | 86.691 | ||
16896 | 2017.02.21 00:00 | sell | 4990 | 0.03 | 87.093 | 0.000 | 0.000 | ||
16897 | 2017.02.21 00:00 | modify | 4990 | 0.03 | 87.093 | 0.000 | 86.874 | ||
16898 | 2017.02.21 00:00 | modify | 4989 | 0.02 | 86.795 | 0.000 | 86.874 | ||
16899 | 2017.02.21 00:00 | modify | 4988 | 0.01 | 86.587 | 0.000 | 86.874 | ||
16900 | 2017.02.21 08:42 | t/p | 4988 | 0.01 | 86.874 | 0.000 | 86.874 | -2.84 | 15823.35 |
16901 | 2017.02.21 08:42 | t/p | 4989 | 0.02 | 86.874 | 0.000 | 86.874 | -1.64 | 15821.72 |
16902 | 2017.02.21 08:42 | t/p | 4990 | 0.03 | 86.874 | 0.000 | 86.874 | 6.04 | 15827.76 |
16903 | 2017.02.21 09:00 | sell | 4991 | 0.01 | 86.886 | 0.000 | 0.000 | ||
16904 | 2017.02.21 09:00 | buy | 4992 | 0.01 | 86.909 | 0.000 | 0.000 | ||
16905 | 2017.02.21 09:00 | modify | 4991 | 0.01 | 86.886 | 0.000 | 86.863 | ||
16906 | 2017.02.22 10:43 | t/p | 4991 | 0.01 | 86.863 | 0.000 | 86.863 | 0.13 | 15827.88 |
16907 | 2017.02.24 10:00 | buy | 4993 | 0.02 | 86.666 | 0.000 | 0.000 | ||
16908 | 2017.02.24 10:00 | modify | 4993 | 0.02 | 86.666 | 0.000 | 86.782 | ||
16909 | 2017.02.24 10:00 | modify | 4992 | 0.01 | 86.909 | 0.000 | 86.782 | ||
16910 | 2017.02.24 12:00 | buy | 4994 | 0.03 | 86.343 | 0.000 | 0.000 | ||
16911 | 2017.02.24 12:00 | modify | 4994 | 0.03 | 86.343 | 0.000 | 86.580 | ||
16912 | 2017.02.24 12:00 | modify | 4993 | 0.02 | 86.666 | 0.000 | 86.580 | ||
16913 | 2017.02.24 12:00 | modify | 4992 | 0.01 | 86.909 | 0.000 | 86.580 | ||
16914 | 2017.02.24 14:00 | buy | 4995 | 0.05 | 86.074 | 0.000 | 0.000 | ||
16915 | 2017.02.24 14:00 | modify | 4995 | 0.05 | 86.074 | 0.000 | 86.366 | ||
16916 | 2017.02.24 14:00 | modify | 4994 | 0.03 | 86.343 | 0.000 | 86.366 | ||
16917 | 2017.02.24 14:00 | modify | 4993 | 0.02 | 86.666 | 0.000 | 86.366 | ||
16918 | 2017.02.24 14:00 | modify | 4992 | 0.01 | 86.909 | 0.000 | 86.366 | ||
16919 | 2017.02.24 16:11 | t/p | 4992 | 0.01 | 86.366 | 0.000 | 86.366 | -4.73 | 15823.15 |
16920 | 2017.02.24 16:11 | t/p | 4993 | 0.02 | 86.366 | 0.000 | 86.366 | -5.52 | 15817.63 |
16921 | 2017.02.24 16:11 | t/p | 4994 | 0.03 | 86.366 | 0.000 | 86.366 | 0.64 | 15818.27 |
16922 | 2017.02.24 16:11 | t/p | 4995 | 0.05 | 86.366 | 0.000 | 86.366 | 13.44 | 15831.71 |
16923 | 2017.02.24 17:00 | sell | 4996 | 0.01 | 86.214 | 0.000 | 0.000 | ||
16924 | 2017.02.24 17:00 | buy | 4997 | 0.01 | 86.237 | 0.000 | 0.000 | ||
16925 | 2017.02.24 17:00 | modify | 4996 | 0.01 | 86.214 | 0.000 | 86.191 | ||
16926 | 2017.02.24 17:22 | t/p | 4996 | 0.01 | 86.191 | 0.000 | 86.191 | 0.21 | 15831.92 |
16927 | 2017.02.24 20:00 | buy | 4998 | 0.02 | 85.925 | 0.000 | 0.000 | ||
16928 | 2017.02.24 20:00 | modify | 4998 | 0.02 | 85.925 | 0.000 | 86.064 | ||
16929 | 2017.02.24 20:00 | modify | 4997 | 0.01 | 86.237 | 0.000 | 86.064 | ||
16930 | 2017.02.24 21:13 | t/p | 4997 | 0.01 | 86.064 | 0.000 | 86.064 | -1.59 | 15830.33 |
16931 | 2017.02.24 21:13 | t/p | 4998 | 0.02 | 86.064 | 0.000 | 86.064 | 2.56 | 15832.89 |
16932 | 2017.02.26 22:00 | sell | 4999 | 0.01 | 86.111 | 0.000 | 0.000 | ||
16933 | 2017.02.26 22:00 | buy | 5000 | 0.01 | 86.134 | 0.000 | 0.000 | ||
16934 | 2017.02.26 22:00 | modify | 4999 | 0.01 | 86.111 | 0.000 | 86.088 | ||
16935 | 2017.02.26 23:37 | t/p | 4999 | 0.01 | 86.088 | 0.000 | 86.088 | 0.21 | 15833.10 |
16936 | 2017.03.03 02:00 | close | 5000 | 0.01 | 86.360 | 0.000 | 0.000 | 2.45 | 15835.55 |
16937 | 2017.03.03 02:00 | sell | 5001 | 0.01 | 86.360 | 0.000 | 0.000 | ||
16938 | 2017.03.03 02:00 | buy | 5002 | 0.01 | 86.383 | 0.000 | 0.000 | ||
16939 | 2017.03.03 02:00 | modify | 5001 | 0.01 | 86.360 | 0.000 | 86.337 | ||
16940 | 2017.03.03 02:02 | t/p | 5001 | 0.01 | 86.337 | 0.000 | 86.337 | 0.21 | 15835.76 |
16941 | 2017.03.08 08:00 | buy | 5003 | 0.02 | 86.192 | 0.000 | 0.000 | ||
16942 | 2017.03.08 08:00 | modify | 5003 | 0.02 | 86.192 | 0.000 | 86.291 | ||
16943 | 2017.03.08 08:00 | modify | 5002 | 0.01 | 86.383 | 0.000 | 86.291 | ||
16944 | 2017.03.08 09:17 | t/p | 5002 | 0.01 | 86.291 | 0.000 | 86.291 | -0.69 | 15835.07 |
16945 | 2017.03.08 09:17 | t/p | 5003 | 0.02 | 86.291 | 0.000 | 86.291 | 1.83 | 15836.90 |
16946 | 2017.03.08 10:00 | buy | 5004 | 0.01 | 86.314 | 0.000 | 0.000 | ||
16947 | 2017.03.08 10:00 | sell | 5005 | 0.01 | 86.291 | 0.000 | 0.000 | ||
16948 | 2017.03.08 10:00 | modify | 5004 | 0.01 | 86.314 | 0.000 | 86.338 | ||
16949 | 2017.03.08 13:00 | t/p | 5004 | 0.01 | 86.338 | 0.000 | 86.338 | 0.22 | 15837.12 |
16950 | 2017.03.08 16:00 | sell | 5006 | 0.02 | 86.541 | 0.000 | 0.000 | ||
16951 | 2017.03.08 16:00 | modify | 5006 | 0.02 | 86.541 | 0.000 | 86.423 | ||
16952 | 2017.03.08 16:00 | modify | 5005 | 0.01 | 86.291 | 0.000 | 86.423 | ||
16953 | 2017.03.08 17:02 | t/p | 5005 | 0.01 | 86.423 | 0.000 | 86.423 | -1.22 | 15835.90 |
16954 | 2017.03.08 17:02 | t/p | 5006 | 0.02 | 86.423 | 0.000 | 86.423 | 2.18 | 15838.08 |
16955 | 2017.03.08 18:00 | sell | 5007 | 0.01 | 86.344 | 0.000 | 0.000 | ||
16956 | 2017.03.08 18:00 | buy | 5008 | 0.01 | 86.367 | 0.000 | 0.000 | ||
16957 | 2017.03.08 18:00 | modify | 5007 | 0.01 | 86.344 | 0.000 | 86.321 | ||
16958 | 2017.03.08 18:01 | t/p | 5007 | 0.01 | 86.321 | 0.000 | 86.321 | 0.21 | 15838.29 |
16959 | 2017.03.08 21:00 | buy | 5009 | 0.02 | 86.136 | 0.000 | 0.000 | ||
16960 | 2017.03.08 21:00 | modify | 5009 | 0.02 | 86.136 | 0.000 | 86.248 | ||
16961 | 2017.03.08 21:00 | modify | 5008 | 0.01 | 86.367 | 0.000 | 86.248 | ||
16962 | 2017.03.09 01:09 | t/p | 5008 | 0.01 | 86.248 | 0.000 | 86.248 | -0.94 | 15837.35 |
16963 | 2017.03.09 01:09 | t/p | 5009 | 0.02 | 86.248 | 0.000 | 86.248 | 2.38 | 15839.73 |
16964 | 2017.03.09 02:00 | sell | 5010 | 0.01 | 86.112 | 0.000 | 0.000 | ||
16965 | 2017.03.09 02:00 | buy | 5011 | 0.01 | 86.135 | 0.000 | 0.000 | ||
16966 | 2017.03.09 02:00 | modify | 5010 | 0.01 | 86.112 | 0.000 | 86.089 | ||
16967 | 2017.03.09 02:07 | t/p | 5010 | 0.01 | 86.089 | 0.000 | 86.089 | 0.21 | 15839.94 |
16968 | 2017.03.15 06:00 | close | 5011 | 0.01 | 86.924 | 0.000 | 0.000 | 7.48 | 15847.43 |
16969 | 2017.03.15 06:00 | sell | 5012 | 0.01 | 86.924 | 0.000 | 0.000 | ||
16970 | 2017.03.15 06:00 | buy | 5013 | 0.01 | 86.947 | 0.000 | 0.000 | ||
16971 | 2017.03.15 06:00 | modify | 5012 | 0.01 | 86.924 | 0.000 | 86.901 | ||
16972 | 2017.03.15 07:06 | t/p | 5012 | 0.01 | 86.901 | 0.000 | 86.901 | 0.21 | 15847.64 |
16973 | 2017.03.16 16:00 | buy | 5014 | 0.02 | 86.726 | 0.000 | 0.000 | ||
16974 | 2017.03.16 16:00 | modify | 5014 | 0.02 | 86.726 | 0.000 | 86.835 | ||
16975 | 2017.03.16 16:00 | modify | 5013 | 0.01 | 86.947 | 0.000 | 86.835 | ||
16976 | 2017.03.16 16:43 | t/p | 5013 | 0.01 | 86.835 | 0.000 | 86.835 | -0.87 | 15846.77 |
16977 | 2017.03.16 16:43 | t/p | 5014 | 0.02 | 86.835 | 0.000 | 86.835 | 2.00 | 15848.77 |
16978 | 2017.03.16 17:00 | buy | 5015 | 0.01 | 86.884 | 0.000 | 0.000 | ||
16979 | 2017.03.16 17:00 | sell | 5016 | 0.01 | 86.861 | 0.000 | 0.000 | ||
16980 | 2017.03.16 17:00 | modify | 5015 | 0.01 | 86.884 | 0.000 | 86.908 | ||
16981 | 2017.03.16 17:49 | t/p | 5015 | 0.01 | 86.908 | 0.000 | 86.908 | 0.22 | 15848.99 |
16982 | 2017.03.17 02:00 | sell | 5017 | 0.02 | 87.102 | 0.000 | 0.000 | ||
16983 | 2017.03.17 02:00 | modify | 5017 | 0.02 | 87.102 | 0.000 | 86.987 | ||
16984 | 2017.03.17 02:00 | modify | 5016 | 0.01 | 86.861 | 0.000 | 86.987 | ||
16985 | 2017.03.17 07:35 | t/p | 5016 | 0.01 | 86.987 | 0.000 | 86.987 | -1.25 | 15847.73 |
16986 | 2017.03.17 07:35 | t/p | 5017 | 0.02 | 86.987 | 0.000 | 86.987 | 2.11 | 15849.84 |
16987 | 2017.03.17 08:00 | sell | 5018 | 0.01 | 86.973 | 0.000 | 0.000 | ||
16988 | 2017.03.17 08:00 | buy | 5019 | 0.01 | 86.996 | 0.000 | 0.000 | ||
16989 | 2017.03.17 08:00 | modify | 5018 | 0.01 | 86.973 | 0.000 | 86.950 | ||
16990 | 2017.03.17 14:16 | t/p | 5018 | 0.01 | 86.950 | 0.000 | 86.950 | 0.21 | 15850.05 |
16991 | 2017.03.17 16:00 | buy | 5020 | 0.02 | 86.647 | 0.000 | 0.000 | ||
16992 | 2017.03.17 16:00 | modify | 5020 | 0.02 | 86.647 | 0.000 | 86.798 | ||
16993 | 2017.03.17 16:00 | modify | 5019 | 0.01 | 86.996 | 0.000 | 86.798 | ||
16994 | 2017.03.17 17:05 | t/p | 5019 | 0.01 | 86.798 | 0.000 | 86.798 | -1.82 | 15848.23 |
16995 | 2017.03.17 17:05 | t/p | 5020 | 0.02 | 86.798 | 0.000 | 86.798 | 2.78 | 15851.01 |
16996 | 2017.03.17 18:00 | buy | 5021 | 0.01 | 86.880 | 0.000 | 0.000 | ||
16997 | 2017.03.17 18:00 | sell | 5022 | 0.01 | 86.857 | 0.000 | 0.000 | ||
16998 | 2017.03.17 18:00 | modify | 5021 | 0.01 | 86.880 | 0.000 | 86.904 | ||
16999 | 2017.03.17 18:14 | t/p | 5021 | 0.01 | 86.904 | 0.000 | 86.904 | 0.22 | 15851.23 |
17000 | 2017.03.20 07:00 | sell | 5023 | 0.02 | 87.042 | 0.000 | 0.000 | ||
17001 | 2017.03.20 07:00 | modify | 5023 | 0.02 | 87.042 | 0.000 | 86.945 | ||
17002 | 2017.03.20 07:00 | modify | 5022 | 0.01 | 86.857 | 0.000 | 86.945 | ||
17003 | 2017.03.20 23:12 | t/p | 5022 | 0.01 | 86.945 | 0.000 | 86.945 | -0.90 | 15850.33 |
17004 | 2017.03.20 23:12 | t/p | 5023 | 0.02 | 86.945 | 0.000 | 86.945 | 1.79 | 15852.12 |
17005 | 2017.03.21 00:00 | buy | 5024 | 0.01 | 87.027 | 0.000 | 0.000 | ||
17006 | 2017.03.21 00:00 | sell | 5025 | 0.01 | 87.004 | 0.000 | 0.000 | ||
17007 | 2017.03.21 00:00 | modify | 5024 | 0.01 | 87.027 | 0.000 | 87.051 | ||
17008 | 2017.03.21 10:08 | t/p | 5024 | 0.01 | 87.051 | 0.000 | 87.051 | 0.22 | 15852.34 |
17009 | 2017.03.27 04:00 | close | 5025 | 0.01 | 84.207 | 0.000 | 0.000 | 25.18 | 15877.52 |
17010 | 2017.03.27 04:00 | sell | 5026 | 0.01 | 84.184 | 0.000 | 0.000 | ||
17011 | 2017.03.27 04:00 | buy | 5027 | 0.01 | 84.207 | 0.000 | 0.000 | ||
17012 | 2017.03.27 04:00 | modify | 5026 | 0.01 | 84.184 | 0.000 | 84.161 | ||
17013 | 2017.03.27 04:03 | t/p | 5026 | 0.01 | 84.161 | 0.000 | 84.161 | 0.21 | 15877.73 |
17014 | 2017.03.27 07:00 | buy | 5028 | 0.02 | 84.012 | 0.000 | 0.000 | ||
17015 | 2017.03.27 07:00 | modify | 5028 | 0.02 | 84.012 | 0.000 | 84.112 | ||
17016 | 2017.03.27 07:00 | modify | 5027 | 0.01 | 84.207 | 0.000 | 84.112 | ||
17017 | 2017.03.27 07:18 | t/p | 5027 | 0.01 | 84.112 | 0.000 | 84.112 | -0.88 | 15876.85 |
17018 | 2017.03.27 07:18 | t/p | 5028 | 0.02 | 84.112 | 0.000 | 84.112 | 1.84 | 15878.69 |
17019 | 2017.03.27 08:00 | buy | 5029 | 0.01 | 84.086 | 0.000 | 0.000 | ||
17020 | 2017.03.27 08:00 | sell | 5030 | 0.01 | 84.063 | 0.000 | 0.000 | ||
17021 | 2017.03.27 08:00 | modify | 5029 | 0.01 | 84.086 | 0.000 | 84.110 | ||
17022 | 2017.03.27 08:18 | t/p | 5029 | 0.01 | 84.110 | 0.000 | 84.110 | 0.23 | 15878.92 |
17023 | 2017.03.27 17:00 | sell | 5031 | 0.02 | 84.300 | 0.000 | 0.000 | ||
17024 | 2017.03.27 17:00 | modify | 5031 | 0.02 | 84.300 | 0.000 | 84.186 | ||
17025 | 2017.03.27 17:00 | modify | 5030 | 0.01 | 84.063 | 0.000 | 84.186 | ||
17026 | 2017.03.27 18:17 | t/p | 5030 | 0.01 | 84.186 | 0.000 | 84.186 | -1.14 | 15877.78 |
17027 | 2017.03.27 18:17 | t/p | 5031 | 0.02 | 84.186 | 0.000 | 84.186 | 2.10 | 15879.88 |
17028 | 2017.03.27 19:00 | buy | 5032 | 0.01 | 84.307 | 0.000 | 0.000 | ||
17029 | 2017.03.27 19:00 | sell | 5033 | 0.01 | 84.284 | 0.000 | 0.000 | ||
17030 | 2017.03.27 19:00 | modify | 5032 | 0.01 | 84.307 | 0.000 | 84.331 | ||
17031 | 2017.03.27 19:19 | t/p | 5032 | 0.01 | 84.331 | 0.000 | 84.331 | 0.22 | 15880.10 |
17032 | 2017.03.28 00:00 | sell | 5034 | 0.02 | 84.487 | 0.000 | 0.000 | ||
17033 | 2017.03.28 00:00 | modify | 5034 | 0.02 | 84.487 | 0.000 | 84.384 | ||
17034 | 2017.03.28 00:00 | modify | 5033 | 0.01 | 84.284 | 0.000 | 84.384 | ||
17035 | 2017.03.28 01:14 | t/p | 5033 | 0.01 | 84.384 | 0.000 | 84.384 | -1.01 | 15879.08 |
17036 | 2017.03.28 01:14 | t/p | 5034 | 0.02 | 84.384 | 0.000 | 84.384 | 1.89 | 15880.97 |
17037 | 2017.03.28 02:00 | sell | 5035 | 0.01 | 84.368 | 0.000 | 0.000 | ||
17038 | 2017.03.28 02:00 | buy | 5036 | 0.01 | 84.391 | 0.000 | 0.000 | ||
17039 | 2017.03.28 02:00 | modify | 5035 | 0.01 | 84.368 | 0.000 | 84.345 | ||
17040 | 2017.03.28 03:31 | t/p | 5035 | 0.01 | 84.345 | 0.000 | 84.345 | 0.21 | 15881.18 |
17041 | 2017.03.28 05:00 | buy | 5037 | 0.02 | 84.215 | 0.000 | 0.000 | ||
17042 | 2017.03.28 05:00 | modify | 5037 | 0.02 | 84.215 | 0.000 | 84.309 | ||
17043 | 2017.03.28 05:00 | modify | 5036 | 0.01 | 84.391 | 0.000 | 84.309 | ||
17044 | 2017.03.28 12:00 | buy | 5038 | 0.03 | 83.962 | 0.000 | 0.000 | ||
17045 | 2017.03.28 12:00 | modify | 5038 | 0.03 | 83.962 | 0.000 | 84.153 | ||
17046 | 2017.03.28 12:00 | modify | 5037 | 0.02 | 84.215 | 0.000 | 84.153 | ||
17047 | 2017.03.28 12:00 | modify | 5036 | 0.01 | 84.391 | 0.000 | 84.153 | ||
17048 | 2017.03.28 13:28 | t/p | 5036 | 0.01 | 84.153 | 0.000 | 84.153 | -2.19 | 15878.99 |
17049 | 2017.03.28 13:28 | t/p | 5037 | 0.02 | 84.153 | 0.000 | 84.153 | -1.14 | 15877.85 |
17050 | 2017.03.28 13:28 | t/p | 5038 | 0.03 | 84.153 | 0.000 | 84.153 | 5.27 | 15883.12 |
17051 | 2017.03.28 14:00 | buy | 5039 | 0.01 | 84.129 | 0.000 | 0.000 | ||
17052 | 2017.03.28 14:00 | sell | 5040 | 0.01 | 84.106 | 0.000 | 0.000 | ||
17053 | 2017.03.28 14:00 | modify | 5039 | 0.01 | 84.129 | 0.000 | 84.153 | ||
17054 | 2017.03.28 14:00 | t/p | 5039 | 0.01 | 84.153 | 0.000 | 84.153 | 0.22 | 15883.34 |
17055 | 2017.03.28 16:00 | sell | 5041 | 0.02 | 84.571 | 0.000 | 0.000 | ||
17056 | 2017.03.28 16:00 | modify | 5041 | 0.02 | 84.571 | 0.000 | 84.381 | ||
17057 | 2017.03.28 16:00 | modify | 5040 | 0.01 | 84.106 | 0.000 | 84.381 | ||
17058 | 2017.03.28 18:00 | sell | 5042 | 0.03 | 84.816 | 0.000 | 0.000 | ||
17059 | 2017.03.28 18:00 | modify | 5042 | 0.03 | 84.816 | 0.000 | 84.581 | ||
17060 | 2017.03.28 18:00 | modify | 5041 | 0.02 | 84.571 | 0.000 | 84.581 | ||
17061 | 2017.03.28 18:00 | modify | 5040 | 0.01 | 84.106 | 0.000 | 84.581 | ||
17062 | 2017.03.29 00:00 | sell | 5043 | 0.05 | 85.121 | 0.000 | 0.000 | ||
17063 | 2017.03.29 00:00 | modify | 5043 | 0.05 | 85.121 | 0.000 | 84.811 | ||
17064 | 2017.03.29 00:00 | modify | 5042 | 0.03 | 84.816 | 0.000 | 84.811 | ||
17065 | 2017.03.29 00:00 | modify | 5041 | 0.02 | 84.571 | 0.000 | 84.811 | ||
17066 | 2017.03.29 00:00 | modify | 5040 | 0.01 | 84.106 | 0.000 | 84.811 | ||
17067 | 2017.03.29 11:36 | t/p | 5040 | 0.01 | 84.811 | 0.000 | 84.811 | -6.58 | 15876.76 |
17068 | 2017.03.29 11:36 | t/p | 5041 | 0.02 | 84.811 | 0.000 | 84.811 | -4.61 | 15872.15 |
17069 | 2017.03.29 11:36 | t/p | 5042 | 0.03 | 84.811 | 0.000 | 84.811 | -0.14 | 15872.01 |
17070 | 2017.03.29 11:36 | t/p | 5043 | 0.05 | 84.811 | 0.000 | 84.811 | 14.26 | 15886.27 |
17071 | 2017.03.29 12:00 | sell | 5044 | 0.01 | 84.724 | 0.000 | 0.000 | ||
17072 | 2017.03.29 12:00 | buy | 5045 | 0.01 | 84.747 | 0.000 | 0.000 | ||
17073 | 2017.03.29 12:00 | modify | 5044 | 0.01 | 84.724 | 0.000 | 84.701 | ||
17074 | 2017.04.03 03:51 | t/p | 5044 | 0.01 | 84.701 | 0.000 | 84.701 | -0.26 | 15886.01 |
17075 | 2017.04.03 15:00 | buy | 5046 | 0.02 | 84.375 | 0.000 | 0.000 | ||
17076 | 2017.04.03 15:00 | modify | 5046 | 0.02 | 84.375 | 0.000 | 84.534 | ||
17077 | 2017.04.03 15:00 | modify | 5045 | 0.01 | 84.747 | 0.000 | 84.534 | ||
17078 | 2017.04.04 00:00 | buy | 5047 | 0.03 | 84.196 | 0.000 | 0.000 | ||
17079 | 2017.04.04 00:00 | modify | 5047 | 0.03 | 84.196 | 0.000 | 84.383 | ||
17080 | 2017.04.04 00:00 | modify | 5046 | 0.02 | 84.375 | 0.000 | 84.383 | ||
17081 | 2017.04.04 00:00 | modify | 5045 | 0.01 | 84.747 | 0.000 | 84.383 | ||
17082 | 2017.04.04 01:00 | buy | 5048 | 0.05 | 84.013 | 0.000 | 0.000 | ||
17083 | 2017.04.04 01:00 | modify | 5048 | 0.05 | 84.013 | 0.000 | 84.230 | ||
17084 | 2017.04.04 01:00 | modify | 5047 | 0.03 | 84.196 | 0.000 | 84.230 | ||
17085 | 2017.04.04 01:00 | modify | 5046 | 0.02 | 84.375 | 0.000 | 84.230 | ||
17086 | 2017.04.04 01:00 | modify | 5045 | 0.01 | 84.747 | 0.000 | 84.230 | ||
17087 | 2017.04.04 01:34 | t/p | 5045 | 0.01 | 84.230 | 0.000 | 84.230 | -4.44 | 15881.57 |
17088 | 2017.04.04 01:34 | t/p | 5046 | 0.02 | 84.230 | 0.000 | 84.230 | -2.56 | 15879.01 |
17089 | 2017.04.04 01:34 | t/p | 5047 | 0.03 | 84.230 | 0.000 | 84.230 | 0.94 | 15879.95 |
17090 | 2017.04.04 01:34 | t/p | 5048 | 0.05 | 84.230 | 0.000 | 84.230 | 9.98 | 15889.93 |
17091 | 2017.04.04 02:00 | buy | 5049 | 0.01 | 84.240 | 0.000 | 0.000 | ||
17092 | 2017.04.04 02:00 | sell | 5050 | 0.01 | 84.217 | 0.000 | 0.000 | ||
17093 | 2017.04.04 02:00 | modify | 5049 | 0.01 | 84.240 | 0.000 | 84.264 | ||
17094 | 2017.04.04 02:04 | t/p | 5049 | 0.01 | 84.264 | 0.000 | 84.264 | 0.23 | 15890.16 |
17095 | 2017.04.10 06:00 | close | 5050 | 0.01 | 83.496 | 0.000 | 0.000 | 6.07 | 15896.22 |
17096 | 2017.04.10 06:00 | buy | 5051 | 0.01 | 83.496 | 0.000 | 0.000 | ||
17097 | 2017.04.10 06:00 | sell | 5052 | 0.01 | 83.473 | 0.000 | 0.000 | ||
17098 | 2017.04.10 06:00 | modify | 5051 | 0.01 | 83.496 | 0.000 | 83.520 | ||
17099 | 2017.04.14 10:00 | close | 5052 | 0.01 | 82.483 | 0.000 | 0.000 | 8.56 | 15904.78 |
17100 | 2017.04.14 10:00 | close | 5051 | 0.01 | 82.460 | 0.000 | 83.520 | -9.22 | 15895.56 |
17101 | 2017.04.14 10:00 | buy | 5053 | 0.01 | 82.483 | 0.000 | 0.000 | ||
17102 | 2017.04.14 10:00 | sell | 5054 | 0.01 | 82.460 | 0.000 | 0.000 | ||
17103 | 2017.04.14 10:00 | modify | 5053 | 0.01 | 82.483 | 0.000 | 82.507 | ||
17104 | 2017.04.17 15:29 | t/p | 5053 | 0.01 | 82.507 | 0.000 | 82.507 | 0.27 | 15895.83 |
17105 | 2017.04.17 20:00 | sell | 5055 | 0.02 | 82.672 | 0.000 | 0.000 | ||
17106 | 2017.04.17 20:00 | modify | 5055 | 0.02 | 82.672 | 0.000 | 82.566 | ||
17107 | 2017.04.17 20:00 | modify | 5054 | 0.01 | 82.460 | 0.000 | 82.566 | ||
17108 | 2017.04.18 01:37 | t/p | 5054 | 0.01 | 82.566 | 0.000 | 82.566 | -1.17 | 15894.67 |
17109 | 2017.04.18 01:37 | t/p | 5055 | 0.02 | 82.566 | 0.000 | 82.566 | 1.76 | 15896.43 |
17110 | 2017.04.18 02:00 | sell | 5056 | 0.01 | 82.500 | 0.000 | 0.000 | ||
17111 | 2017.04.18 02:00 | buy | 5057 | 0.01 | 82.523 | 0.000 | 0.000 | ||
17112 | 2017.04.18 02:00 | modify | 5056 | 0.01 | 82.500 | 0.000 | 82.477 | ||
17113 | 2017.04.18 02:08 | t/p | 5056 | 0.01 | 82.477 | 0.000 | 82.477 | 0.21 | 15896.64 |
17114 | 2017.04.18 04:00 | buy | 5058 | 0.02 | 82.323 | 0.000 | 0.000 | ||
17115 | 2017.04.18 04:00 | modify | 5058 | 0.02 | 82.323 | 0.000 | 82.425 | ||
17116 | 2017.04.18 04:00 | modify | 5057 | 0.01 | 82.523 | 0.000 | 82.425 | ||
17117 | 2017.04.18 04:21 | t/p | 5057 | 0.01 | 82.425 | 0.000 | 82.425 | -0.90 | 15895.74 |
17118 | 2017.04.18 04:21 | t/p | 5058 | 0.02 | 82.425 | 0.000 | 82.425 | 1.88 | 15897.62 |
17119 | 2017.04.18 05:00 | buy | 5059 | 0.01 | 82.422 | 0.000 | 0.000 | ||
17120 | 2017.04.18 05:00 | sell | 5060 | 0.01 | 82.399 | 0.000 | 0.000 | ||
17121 | 2017.04.18 05:00 | modify | 5059 | 0.01 | 82.422 | 0.000 | 82.446 | ||
17122 | 2017.04.18 05:14 | t/p | 5059 | 0.01 | 82.446 | 0.000 | 82.446 | 0.22 | 15897.84 |
17123 | 2017.04.23 21:00 | sell | 5061 | 0.02 | 83.840 | 0.000 | 0.000 | ||
17124 | 2017.04.23 21:00 | modify | 5061 | 0.02 | 83.840 | 0.000 | 83.325 | ||
17125 | 2017.04.23 21:00 | modify | 5060 | 0.01 | 82.399 | 0.000 | 83.325 | ||
17126 | 2017.04.23 22:06 | t/p | 5060 | 0.01 | 83.325 | 0.000 | 83.325 | -8.99 | 15888.85 |
17127 | 2017.04.23 22:06 | t/p | 5061 | 0.02 | 83.325 | 0.000 | 83.325 | 9.48 | 15898.33 |
17128 | 2017.04.23 23:00 | sell | 5062 | 0.01 | 83.187 | 0.000 | 0.000 | ||
17129 | 2017.04.23 23:00 | buy | 5063 | 0.01 | 83.210 | 0.000 | 0.000 | ||
17130 | 2017.04.23 23:00 | modify | 5062 | 0.01 | 83.187 | 0.000 | 83.164 | ||
17131 | 2017.04.23 23:34 | t/p | 5062 | 0.01 | 83.164 | 0.000 | 83.164 | 0.21 | 15898.54 |
17132 | 2017.04.24 16:00 | buy | 5064 | 0.02 | 82.955 | 0.000 | 0.000 | ||
17133 | 2017.04.24 16:00 | modify | 5064 | 0.02 | 82.955 | 0.000 | 83.075 | ||
17134 | 2017.04.24 16:00 | modify | 5063 | 0.01 | 83.210 | 0.000 | 83.075 | ||
17135 | 2017.04.24 17:13 | t/p | 5063 | 0.01 | 83.075 | 0.000 | 83.075 | -1.19 | 15897.35 |
17136 | 2017.04.24 17:13 | t/p | 5064 | 0.02 | 83.075 | 0.000 | 83.075 | 2.21 | 15899.56 |
17137 | 2017.04.24 18:00 | buy | 5065 | 0.01 | 83.026 | 0.000 | 0.000 | ||
17138 | 2017.04.24 18:00 | sell | 5066 | 0.01 | 83.003 | 0.000 | 0.000 | ||
17139 | 2017.04.24 18:00 | modify | 5065 | 0.01 | 83.026 | 0.000 | 83.050 | ||
17140 | 2017.04.24 18:19 | t/p | 5065 | 0.01 | 83.050 | 0.000 | 83.050 | 0.22 | 15899.78 |
17141 | 2017.04.25 03:00 | sell | 5067 | 0.02 | 83.217 | 0.000 | 0.000 | ||
17142 | 2017.04.25 03:00 | modify | 5067 | 0.02 | 83.217 | 0.000 | 83.111 | ||
17143 | 2017.04.25 03:00 | modify | 5066 | 0.01 | 83.003 | 0.000 | 83.111 | ||
17144 | 2017.04.25 07:53 | t/p | 5066 | 0.01 | 83.111 | 0.000 | 83.111 | -1.08 | 15898.70 |
17145 | 2017.04.25 07:53 | t/p | 5067 | 0.02 | 83.111 | 0.000 | 83.111 | 1.95 | 15900.65 |
17146 | 2017.04.25 08:00 | sell | 5068 | 0.01 | 83.103 | 0.000 | 0.000 | ||
17147 | 2017.04.25 08:00 | buy | 5069 | 0.01 | 83.126 | 0.000 | 0.000 | ||
17148 | 2017.04.25 08:00 | modify | 5068 | 0.01 | 83.103 | 0.000 | 83.080 | ||
17149 | 2017.04.25 09:54 | t/p | 5068 | 0.01 | 83.080 | 0.000 | 83.080 | 0.21 | 15900.86 |
17150 | 2017.04.27 15:00 | buy | 5070 | 0.02 | 82.866 | 0.000 | 0.000 | ||
17151 | 2017.04.27 15:00 | modify | 5070 | 0.02 | 82.866 | 0.000 | 82.988 | ||
17152 | 2017.04.27 15:00 | modify | 5069 | 0.01 | 83.126 | 0.000 | 82.988 | ||
17153 | 2017.04.27 16:55 | t/p | 5069 | 0.01 | 82.988 | 0.000 | 82.988 | -1.06 | 15899.80 |
17154 | 2017.04.27 16:55 | t/p | 5070 | 0.02 | 82.988 | 0.000 | 82.988 | 2.25 | 15902.05 |
17155 | 2017.04.27 17:00 | buy | 5071 | 0.01 | 83.079 | 0.000 | 0.000 | ||
17156 | 2017.04.27 17:00 | sell | 5072 | 0.01 | 83.056 | 0.000 | 0.000 | ||
17157 | 2017.04.27 17:00 | modify | 5071 | 0.01 | 83.079 | 0.000 | 83.103 | ||
17158 | 2017.04.27 18:46 | t/p | 5071 | 0.01 | 83.103 | 0.000 | 83.103 | 0.22 | 15902.27 |
17159 | 2017.04.28 10:00 | sell | 5073 | 0.02 | 83.368 | 0.000 | 0.000 | ||
17160 | 2017.04.28 10:00 | modify | 5073 | 0.02 | 83.368 | 0.000 | 83.229 | ||
17161 | 2017.04.28 10:00 | modify | 5072 | 0.01 | 83.056 | 0.000 | 83.229 | ||
17162 | 2017.04.28 11:11 | t/p | 5072 | 0.01 | 83.229 | 0.000 | 83.229 | -1.68 | 15900.59 |
17163 | 2017.04.28 11:11 | t/p | 5073 | 0.02 | 83.229 | 0.000 | 83.229 | 2.56 | 15903.15 |
17164 | 2017.04.28 12:00 | sell | 5074 | 0.01 | 83.232 | 0.000 | 0.000 | ||
17165 | 2017.04.28 12:00 | buy | 5075 | 0.01 | 83.255 | 0.000 | 0.000 | ||
17166 | 2017.04.28 12:00 | modify | 5074 | 0.01 | 83.232 | 0.000 | 83.209 | ||
17167 | 2017.04.28 13:33 | t/p | 5074 | 0.01 | 83.209 | 0.000 | 83.209 | 0.21 | 15903.36 |
17168 | 2017.05.04 16:00 | close | 5075 | 0.01 | 83.421 | 0.000 | 0.000 | 1.85 | 15905.21 |
17169 | 2017.05.04 16:00 | buy | 5076 | 0.01 | 83.444 | 0.000 | 0.000 | ||
17170 | 2017.05.04 16:00 | sell | 5077 | 0.01 | 83.421 | 0.000 | 0.000 | ||
17171 | 2017.05.04 16:00 | modify | 5076 | 0.01 | 83.444 | 0.000 | 83.468 | ||
17172 | 2017.05.05 15:18 | t/p | 5076 | 0.01 | 83.468 | 0.000 | 83.468 | 0.27 | 15905.48 |
17173 | 2017.05.07 21:00 | sell | 5078 | 0.02 | 83.713 | 0.000 | 0.000 | ||
17174 | 2017.05.07 21:00 | modify | 5078 | 0.02 | 83.713 | 0.000 | 83.581 | ||
17175 | 2017.05.07 21:00 | modify | 5077 | 0.01 | 83.421 | 0.000 | 83.581 | ||
17176 | 2017.05.07 22:17 | t/p | 5077 | 0.01 | 83.581 | 0.000 | 83.581 | -1.56 | 15903.92 |
17177 | 2017.05.07 22:17 | t/p | 5078 | 0.02 | 83.581 | 0.000 | 83.581 | 2.43 | 15906.35 |
17178 | 2017.05.07 23:00 | buy | 5079 | 0.01 | 83.673 | 0.000 | 0.000 | ||
17179 | 2017.05.07 23:00 | sell | 5080 | 0.01 | 83.650 | 0.000 | 0.000 | ||
17180 | 2017.05.07 23:00 | modify | 5079 | 0.01 | 83.673 | 0.000 | 83.697 | ||
17181 | 2017.05.08 23:23 | t/p | 5079 | 0.01 | 83.697 | 0.000 | 83.697 | 0.27 | 15906.62 |
17182 | 2017.05.09 15:00 | sell | 5081 | 0.02 | 84.014 | 0.000 | 0.000 | ||
17183 | 2017.05.09 15:00 | modify | 5081 | 0.02 | 84.014 | 0.000 | 83.858 | ||
17184 | 2017.05.09 15:00 | modify | 5080 | 0.01 | 83.650 | 0.000 | 83.858 | ||
17185 | 2017.05.09 16:53 | t/p | 5080 | 0.01 | 83.858 | 0.000 | 83.858 | -2.10 | 15904.52 |
17186 | 2017.05.09 16:53 | t/p | 5081 | 0.02 | 83.858 | 0.000 | 83.858 | 2.87 | 15907.39 |
17187 | 2017.05.09 17:00 | sell | 5082 | 0.01 | 83.867 | 0.000 | 0.000 | ||
17188 | 2017.05.09 17:00 | buy | 5083 | 0.01 | 83.890 | 0.000 | 0.000 | ||
17189 | 2017.05.09 17:00 | modify | 5082 | 0.01 | 83.867 | 0.000 | 83.844 | ||
17190 | 2017.05.09 17:25 | t/p | 5082 | 0.01 | 83.844 | 0.000 | 83.844 | 0.21 | 15907.60 |
17191 | 2017.05.09 20:00 | buy | 5084 | 0.02 | 83.668 | 0.000 | 0.000 | ||
17192 | 2017.05.09 20:00 | modify | 5084 | 0.02 | 83.668 | 0.000 | 83.777 | ||
17193 | 2017.05.09 20:00 | modify | 5083 | 0.01 | 83.890 | 0.000 | 83.777 | ||
17194 | 2017.05.10 00:00 | buy | 5085 | 0.03 | 83.491 | 0.000 | 0.000 | ||
17195 | 2017.05.10 00:00 | modify | 5085 | 0.03 | 83.491 | 0.000 | 83.652 | ||
17196 | 2017.05.10 00:00 | modify | 5084 | 0.02 | 83.668 | 0.000 | 83.652 | ||
17197 | 2017.05.10 00:00 | modify | 5083 | 0.01 | 83.890 | 0.000 | 83.652 | ||
17198 | 2017.05.10 00:34 | t/p | 5083 | 0.01 | 83.652 | 0.000 | 83.652 | -2.14 | 15905.47 |
17199 | 2017.05.10 00:34 | t/p | 5084 | 0.02 | 83.652 | 0.000 | 83.652 | -0.19 | 15905.27 |
17200 | 2017.05.10 00:34 | t/p | 5085 | 0.03 | 83.652 | 0.000 | 83.652 | 4.45 | 15909.72 |
17201 | 2017.05.10 01:00 | buy | 5086 | 0.01 | 83.686 | 0.000 | 0.000 | ||
17202 | 2017.05.10 01:00 | sell | 5087 | 0.01 | 83.663 | 0.000 | 0.000 | ||
17203 | 2017.05.10 01:00 | modify | 5086 | 0.01 | 83.686 | 0.000 | 83.710 | ||
17204 | 2017.05.10 01:03 | t/p | 5086 | 0.01 | 83.710 | 0.000 | 83.710 | 0.23 | 15909.95 |
17205 | 2017.05.10 07:00 | sell | 5088 | 0.02 | 83.908 | 0.000 | 0.000 | ||
17206 | 2017.05.10 07:00 | modify | 5088 | 0.02 | 83.908 | 0.000 | 83.791 | ||
17207 | 2017.05.10 07:00 | modify | 5087 | 0.01 | 83.663 | 0.000 | 83.791 | ||
17208 | 2017.05.10 14:00 | sell | 5089 | 0.03 | 84.079 | 0.000 | 0.000 | ||
17209 | 2017.05.10 14:00 | modify | 5089 | 0.03 | 84.079 | 0.000 | 83.918 | ||
17210 | 2017.05.10 14:00 | modify | 5088 | 0.02 | 83.908 | 0.000 | 83.918 | ||
17211 | 2017.05.10 14:00 | modify | 5087 | 0.01 | 83.663 | 0.000 | 83.918 | ||
17212 | 2017.05.10 15:00 | sell | 5090 | 0.05 | 84.290 | 0.000 | 0.000 | ||
17213 | 2017.05.10 15:00 | modify | 5090 | 0.05 | 84.290 | 0.000 | 84.071 | ||
17214 | 2017.05.10 15:00 | modify | 5089 | 0.03 | 84.079 | 0.000 | 84.071 | ||
17215 | 2017.05.10 15:00 | modify | 5088 | 0.02 | 83.908 | 0.000 | 84.071 | ||
17216 | 2017.05.10 15:00 | modify | 5087 | 0.01 | 83.663 | 0.000 | 84.071 | ||
17217 | 2017.05.10 21:00 | t/p | 5087 | 0.01 | 84.071 | 0.000 | 84.071 | -3.75 | 15906.20 |
17218 | 2017.05.10 21:00 | t/p | 5088 | 0.02 | 84.071 | 0.000 | 84.071 | -3.00 | 15903.20 |
17219 | 2017.05.10 21:00 | t/p | 5089 | 0.03 | 84.071 | 0.000 | 84.071 | 0.22 | 15903.42 |
17220 | 2017.05.10 21:00 | t/p | 5090 | 0.05 | 84.071 | 0.000 | 84.071 | 10.08 | 15913.50 |
17221 | 2017.05.10 22:00 | sell | 5091 | 0.01 | 84.101 | 0.000 | 0.000 | ||
17222 | 2017.05.10 22:00 | buy | 5092 | 0.01 | 84.124 | 0.000 | 0.000 | ||
17223 | 2017.05.10 22:00 | modify | 5091 | 0.01 | 84.101 | 0.000 | 84.078 | ||
17224 | 2017.05.10 22:13 | t/p | 5091 | 0.01 | 84.078 | 0.000 | 84.078 | 0.21 | 15913.71 |
17225 | 2017.05.11 02:00 | buy | 5093 | 0.02 | 83.868 | 0.000 | 0.000 | ||
17226 | 2017.05.11 02:00 | modify | 5093 | 0.02 | 83.868 | 0.000 | 83.988 | ||
17227 | 2017.05.11 02:00 | modify | 5092 | 0.01 | 84.124 | 0.000 | 83.988 | ||
17228 | 2017.05.11 06:25 | t/p | 5092 | 0.01 | 83.988 | 0.000 | 83.988 | -1.09 | 15912.62 |
17229 | 2017.05.11 06:25 | t/p | 5093 | 0.02 | 83.988 | 0.000 | 83.988 | 2.21 | 15914.83 |
17230 | 2017.05.11 07:00 | buy | 5094 | 0.01 | 84.103 | 0.000 | 0.000 | ||
17231 | 2017.05.11 07:00 | sell | 5095 | 0.01 | 84.080 | 0.000 | 0.000 | ||
17232 | 2017.05.11 07:00 | modify | 5094 | 0.01 | 84.103 | 0.000 | 84.127 | ||
17233 | 2017.05.11 07:06 | t/p | 5094 | 0.01 | 84.127 | 0.000 | 84.127 | 0.22 | 15915.05 |
17234 | 2017.05.15 07:00 | sell | 5096 | 0.02 | 84.348 | 0.000 | 0.000 | ||
17235 | 2017.05.15 07:00 | modify | 5096 | 0.02 | 84.348 | 0.000 | 84.224 | ||
17236 | 2017.05.15 07:00 | modify | 5095 | 0.01 | 84.080 | 0.000 | 84.224 | ||
17237 | 2017.05.15 21:20 | t/p | 5095 | 0.01 | 84.224 | 0.000 | 84.224 | -1.52 | 15913.54 |
17238 | 2017.05.15 21:20 | t/p | 5096 | 0.02 | 84.224 | 0.000 | 84.224 | 2.28 | 15915.82 |
17239 | 2017.05.15 22:00 | sell | 5097 | 0.01 | 84.228 | 0.000 | 0.000 | ||
17240 | 2017.05.15 22:00 | buy | 5098 | 0.01 | 84.251 | 0.000 | 0.000 | ||
17241 | 2017.05.15 22:00 | modify | 5097 | 0.01 | 84.228 | 0.000 | 84.205 | ||
17242 | 2017.05.16 02:27 | t/p | 5097 | 0.01 | 84.205 | 0.000 | 84.205 | 0.13 | 15915.94 |
17243 | 2017.05.16 03:00 | buy | 5099 | 0.02 | 84.064 | 0.000 | 0.000 | ||
17244 | 2017.05.16 03:00 | modify | 5099 | 0.02 | 84.064 | 0.000 | 84.161 | ||
17245 | 2017.05.16 03:00 | modify | 5098 | 0.01 | 84.251 | 0.000 | 84.161 | ||
17246 | 2017.05.16 03:48 | t/p | 5098 | 0.01 | 84.161 | 0.000 | 84.161 | -0.78 | 15915.17 |
17247 | 2017.05.16 03:48 | t/p | 5099 | 0.02 | 84.161 | 0.000 | 84.161 | 1.78 | 15916.95 |
17248 | 2017.05.16 04:00 | buy | 5100 | 0.01 | 84.118 | 0.000 | 0.000 | ||
17249 | 2017.05.16 04:00 | sell | 5101 | 0.01 | 84.095 | 0.000 | 0.000 | ||
17250 | 2017.05.16 04:00 | modify | 5100 | 0.01 | 84.118 | 0.000 | 84.142 | ||
17251 | 2017.05.16 05:02 | t/p | 5100 | 0.01 | 84.142 | 0.000 | 84.142 | 0.23 | 15917.18 |
17252 | 2017.05.16 12:00 | sell | 5102 | 0.02 | 84.265 | 0.000 | 0.000 | ||
17253 | 2017.05.16 12:00 | modify | 5102 | 0.02 | 84.265 | 0.000 | 84.173 | ||
17254 | 2017.05.16 12:00 | modify | 5101 | 0.01 | 84.095 | 0.000 | 84.173 | ||
17255 | 2017.05.16 12:42 | t/p | 5101 | 0.01 | 84.173 | 0.000 | 84.173 | -0.72 | 15916.46 |
17256 | 2017.05.16 12:42 | t/p | 5102 | 0.02 | 84.173 | 0.000 | 84.173 | 1.69 | 15918.15 |
17257 | 2017.05.16 13:00 | sell | 5103 | 0.01 | 84.193 | 0.000 | 0.000 | ||
17258 | 2017.05.16 13:00 | buy | 5104 | 0.01 | 84.216 | 0.000 | 0.000 | ||
17259 | 2017.05.16 13:00 | modify | 5103 | 0.01 | 84.193 | 0.000 | 84.170 | ||
17260 | 2017.05.16 14:27 | t/p | 5103 | 0.01 | 84.170 | 0.000 | 84.170 | 0.21 | 15918.36 |
17261 | 2017.05.16 15:00 | buy | 5105 | 0.02 | 83.993 | 0.000 | 0.000 | ||
17262 | 2017.05.16 15:00 | modify | 5105 | 0.02 | 83.993 | 0.000 | 84.102 | ||
17263 | 2017.05.16 15:00 | modify | 5104 | 0.01 | 84.216 | 0.000 | 84.102 | ||
17264 | 2017.05.16 15:40 | t/p | 5104 | 0.01 | 84.102 | 0.000 | 84.102 | -1.05 | 15917.31 |
17265 | 2017.05.16 15:40 | t/p | 5105 | 0.02 | 84.102 | 0.000 | 84.102 | 2.00 | 15919.31 |
17266 | 2017.05.16 16:00 | buy | 5106 | 0.01 | 84.140 | 0.000 | 0.000 | ||
17267 | 2017.05.16 16:00 | sell | 5107 | 0.01 | 84.117 | 0.000 | 0.000 | ||
17268 | 2017.05.16 16:00 | modify | 5106 | 0.01 | 84.140 | 0.000 | 84.164 | ||
17269 | 2017.05.16 17:21 | t/p | 5106 | 0.01 | 84.164 | 0.000 | 84.164 | 0.22 | 15919.53 |
17270 | 2017.05.22 20:00 | close | 5107 | 0.01 | 83.165 | 0.000 | 0.000 | 8.20 | 15927.72 |
17271 | 2017.05.22 20:00 | buy | 5108 | 0.01 | 83.165 | 0.000 | 0.000 | ||
17272 | 2017.05.22 20:00 | sell | 5109 | 0.01 | 83.142 | 0.000 | 0.000 | ||
17273 | 2017.05.22 20:00 | modify | 5108 | 0.01 | 83.165 | 0.000 | 83.189 | ||
17274 | 2017.05.22 20:37 | t/p | 5108 | 0.01 | 83.189 | 0.000 | 83.189 | 0.23 | 15927.95 |
17275 | 2017.05.23 03:00 | sell | 5110 | 0.02 | 83.332 | 0.000 | 0.000 | ||
17276 | 2017.05.23 03:00 | modify | 5110 | 0.02 | 83.332 | 0.000 | 83.234 | ||
17277 | 2017.05.23 03:00 | modify | 5109 | 0.01 | 83.142 | 0.000 | 83.234 | ||
17278 | 2017.05.23 05:22 | t/p | 5109 | 0.01 | 83.234 | 0.000 | 83.234 | -0.93 | 15927.02 |
17279 | 2017.05.23 05:22 | t/p | 5110 | 0.02 | 83.234 | 0.000 | 83.234 | 1.80 | 15928.82 |
17280 | 2017.05.23 06:00 | sell | 5111 | 0.01 | 83.190 | 0.000 | 0.000 | ||
17281 | 2017.05.23 06:00 | buy | 5112 | 0.01 | 83.213 | 0.000 | 0.000 | ||
17282 | 2017.05.23 06:00 | modify | 5111 | 0.01 | 83.190 | 0.000 | 83.167 | ||
17283 | 2017.05.23 06:35 | t/p | 5111 | 0.01 | 83.167 | 0.000 | 83.167 | 0.21 | 15929.03 |
17284 | 2017.05.26 03:00 | buy | 5113 | 0.02 | 82.942 | 0.000 | 0.000 | ||
17285 | 2017.05.26 03:00 | modify | 5113 | 0.02 | 82.942 | 0.000 | 83.067 | ||
17286 | 2017.05.26 03:00 | modify | 5112 | 0.01 | 83.213 | 0.000 | 83.067 | ||
17287 | 2017.05.26 08:00 | buy | 5114 | 0.03 | 82.763 | 0.000 | 0.000 | ||
17288 | 2017.05.26 08:00 | modify | 5114 | 0.03 | 82.763 | 0.000 | 82.933 | ||
17289 | 2017.05.26 08:00 | modify | 5113 | 0.02 | 82.942 | 0.000 | 82.933 | ||
17290 | 2017.05.26 08:00 | modify | 5112 | 0.01 | 83.213 | 0.000 | 82.933 | ||
17291 | 2017.05.26 13:31 | t/p | 5112 | 0.01 | 82.933 | 0.000 | 82.933 | -2.31 | 15926.72 |
17292 | 2017.05.26 13:31 | t/p | 5113 | 0.02 | 82.933 | 0.000 | 82.933 | -0.16 | 15926.56 |
17293 | 2017.05.26 13:31 | t/p | 5114 | 0.03 | 82.933 | 0.000 | 82.933 | 4.70 | 15931.26 |
17294 | 2017.05.26 14:00 | buy | 5115 | 0.01 | 82.878 | 0.000 | 0.000 | ||
17295 | 2017.05.26 14:00 | sell | 5116 | 0.01 | 82.855 | 0.000 | 0.000 | ||
17296 | 2017.05.26 14:00 | modify | 5115 | 0.01 | 82.878 | 0.000 | 82.902 | ||
17297 | 2017.05.26 16:19 | t/p | 5115 | 0.01 | 82.902 | 0.000 | 82.902 | 0.22 | 15931.48 |
17298 | 2017.06.01 18:00 | close | 5116 | 0.01 | 82.240 | 0.000 | 0.000 | 5.10 | 15936.57 |
17299 | 2017.06.01 18:00 | sell | 5117 | 0.01 | 82.217 | 0.000 | 0.000 | ||
17300 | 2017.06.01 18:00 | buy | 5118 | 0.01 | 82.240 | 0.000 | 0.000 | ||
17301 | 2017.06.01 18:00 | modify | 5117 | 0.01 | 82.217 | 0.000 | 82.194 | ||
17302 | 2017.06.01 18:33 | t/p | 5117 | 0.01 | 82.194 | 0.000 | 82.194 | 0.21 | 15936.78 |
17303 | 2017.06.02 13:00 | buy | 5119 | 0.02 | 82.047 | 0.000 | 0.000 | ||
17304 | 2017.06.02 13:00 | modify | 5119 | 0.02 | 82.047 | 0.000 | 82.146 | ||
17305 | 2017.06.02 13:00 | modify | 5118 | 0.01 | 82.240 | 0.000 | 82.146 | ||
17306 | 2017.06.02 14:16 | t/p | 5118 | 0.01 | 82.146 | 0.000 | 82.146 | -0.82 | 15935.97 |
17307 | 2017.06.02 14:16 | t/p | 5119 | 0.02 | 82.146 | 0.000 | 82.146 | 1.82 | 15937.79 |
17308 | 2017.06.02 15:00 | buy | 5120 | 0.01 | 82.192 | 0.000 | 0.000 | ||
17309 | 2017.06.02 15:00 | sell | 5121 | 0.01 | 82.169 | 0.000 | 0.000 | ||
17310 | 2017.06.02 15:00 | modify | 5120 | 0.01 | 82.192 | 0.000 | 82.216 | ||
17311 | 2017.06.02 15:48 | t/p | 5120 | 0.01 | 82.216 | 0.000 | 82.216 | 0.22 | 15938.01 |
17312 | 2017.06.05 03:00 | sell | 5122 | 0.02 | 82.415 | 0.000 | 0.000 | ||
17313 | 2017.06.05 03:00 | modify | 5122 | 0.02 | 82.415 | 0.000 | 82.298 | ||
17314 | 2017.06.05 03:00 | modify | 5121 | 0.01 | 82.169 | 0.000 | 82.298 | ||
17315 | 2017.06.05 09:00 | sell | 5123 | 0.03 | 82.628 | 0.000 | 0.000 | ||
17316 | 2017.06.05 09:00 | modify | 5123 | 0.03 | 82.628 | 0.000 | 82.446 | ||
17317 | 2017.06.05 09:00 | modify | 5122 | 0.02 | 82.415 | 0.000 | 82.446 | ||
17318 | 2017.06.05 09:00 | modify | 5121 | 0.01 | 82.169 | 0.000 | 82.446 | ||
17319 | 2017.06.06 00:52 | t/p | 5121 | 0.01 | 82.446 | 0.000 | 82.446 | -2.74 | 15935.27 |
17320 | 2017.06.06 00:52 | t/p | 5122 | 0.02 | 82.446 | 0.000 | 82.446 | -0.76 | 15934.51 |
17321 | 2017.06.06 00:52 | t/p | 5123 | 0.03 | 82.446 | 0.000 | 82.446 | 4.75 | 15939.26 |
17322 | 2017.06.06 01:00 | sell | 5124 | 0.01 | 82.432 | 0.000 | 0.000 | ||
17323 | 2017.06.06 01:00 | buy | 5125 | 0.01 | 82.455 | 0.000 | 0.000 | ||
17324 | 2017.06.06 01:00 | modify | 5124 | 0.01 | 82.432 | 0.000 | 82.409 | ||
17325 | 2017.06.06 01:09 | t/p | 5124 | 0.01 | 82.409 | 0.000 | 82.409 | 0.21 | 15939.47 |
17326 | 2017.06.06 02:00 | buy | 5126 | 0.02 | 82.102 | 0.000 | 0.000 | ||
17327 | 2017.06.06 02:00 | modify | 5126 | 0.02 | 82.102 | 0.000 | 82.255 | ||
17328 | 2017.06.06 02:00 | modify | 5125 | 0.01 | 82.455 | 0.000 | 82.255 | ||
17329 | 2017.06.06 04:38 | t/p | 5125 | 0.01 | 82.255 | 0.000 | 82.255 | -1.84 | 15937.63 |
17330 | 2017.06.06 04:38 | t/p | 5126 | 0.02 | 82.255 | 0.000 | 82.255 | 2.81 | 15940.44 |
17331 | 2017.06.06 05:00 | buy | 5127 | 0.01 | 82.330 | 0.000 | 0.000 | ||
17332 | 2017.06.06 05:00 | sell | 5128 | 0.01 | 82.307 | 0.000 | 0.000 | ||
17333 | 2017.06.06 05:00 | modify | 5127 | 0.01 | 82.330 | 0.000 | 82.354 | ||
17334 | 2017.06.07 01:30 | t/p | 5127 | 0.01 | 82.354 | 0.000 | 82.354 | 0.27 | 15940.71 |
17335 | 2017.06.07 02:00 | sell | 5129 | 0.02 | 82.560 | 0.000 | 0.000 | ||
17336 | 2017.06.07 02:00 | modify | 5129 | 0.02 | 82.560 | 0.000 | 82.441 | ||
17337 | 2017.06.07 02:00 | modify | 5128 | 0.01 | 82.307 | 0.000 | 82.441 | ||
17338 | 2017.06.07 09:00 | t/p | 5128 | 0.01 | 82.441 | 0.000 | 82.441 | -1.32 | 15939.39 |
17339 | 2017.06.07 09:00 | t/p | 5129 | 0.02 | 82.441 | 0.000 | 82.441 | 2.19 | 15941.58 |
17340 | 2017.06.07 10:00 | buy | 5130 | 0.01 | 82.641 | 0.000 | 0.000 | ||
17341 | 2017.06.07 10:00 | sell | 5131 | 0.01 | 82.618 | 0.000 | 0.000 | ||
17342 | 2017.06.07 10:00 | modify | 5130 | 0.01 | 82.641 | 0.000 | 82.665 | ||
17343 | 2017.06.07 10:13 | t/p | 5130 | 0.01 | 82.665 | 0.000 | 82.665 | 0.22 | 15941.80 |
17344 | 2017.06.07 19:00 | sell | 5132 | 0.02 | 82.891 | 0.000 | 0.000 | ||
17345 | 2017.06.07 19:00 | modify | 5132 | 0.02 | 82.891 | 0.000 | 82.765 | ||
17346 | 2017.06.07 19:00 | modify | 5131 | 0.01 | 82.618 | 0.000 | 82.765 | ||
17347 | 2017.06.08 01:30 | t/p | 5131 | 0.01 | 82.765 | 0.000 | 82.765 | -1.64 | 15940.16 |
17348 | 2017.06.08 01:30 | t/p | 5132 | 0.02 | 82.765 | 0.000 | 82.765 | 1.76 | 15941.91 |
17349 | 2017.06.08 02:00 | sell | 5133 | 0.01 | 82.730 | 0.000 | 0.000 | ||
17350 | 2017.06.08 02:00 | buy | 5134 | 0.01 | 82.753 | 0.000 | 0.000 | ||
17351 | 2017.06.08 02:00 | modify | 5133 | 0.01 | 82.730 | 0.000 | 82.707 | ||
17352 | 2017.06.08 05:47 | t/p | 5133 | 0.01 | 82.707 | 0.000 | 82.707 | 0.21 | 15942.12 |
17353 | 2017.06.14 06:00 | close | 5134 | 0.01 | 83.084 | 0.000 | 0.000 | 3.26 | 15945.39 |
17354 | 2017.06.14 06:00 | buy | 5135 | 0.01 | 83.107 | 0.000 | 0.000 | ||
17355 | 2017.06.14 06:00 | sell | 5136 | 0.01 | 83.084 | 0.000 | 0.000 | ||
17356 | 2017.06.14 06:00 | modify | 5135 | 0.01 | 83.107 | 0.000 | 83.131 | ||
17357 | 2017.06.14 06:30 | t/p | 5135 | 0.01 | 83.131 | 0.000 | 83.131 | 0.22 | 15945.61 |
17358 | 2017.06.14 08:00 | sell | 5137 | 0.02 | 83.300 | 0.000 | 0.000 | ||
17359 | 2017.06.14 08:00 | modify | 5137 | 0.02 | 83.300 | 0.000 | 83.193 | ||
17360 | 2017.06.14 08:00 | modify | 5136 | 0.01 | 83.084 | 0.000 | 83.193 | ||
17361 | 2017.06.14 09:00 | sell | 5138 | 0.03 | 83.513 | 0.000 | 0.000 | ||
17362 | 2017.06.14 09:00 | modify | 5138 | 0.03 | 83.513 | 0.000 | 83.336 | ||
17363 | 2017.06.14 09:00 | modify | 5137 | 0.02 | 83.300 | 0.000 | 83.336 | ||
17364 | 2017.06.14 09:00 | modify | 5136 | 0.01 | 83.084 | 0.000 | 83.336 | ||
17365 | 2017.06.14 13:43 | t/p | 5136 | 0.01 | 83.336 | 0.000 | 83.336 | -2.32 | 15943.29 |
17366 | 2017.06.14 13:43 | t/p | 5137 | 0.02 | 83.336 | 0.000 | 83.336 | -0.66 | 15942.63 |
17367 | 2017.06.14 13:43 | t/p | 5138 | 0.03 | 83.336 | 0.000 | 83.336 | 4.89 | 15947.52 |
17368 | 2017.06.14 14:00 | sell | 5139 | 0.01 | 83.329 | 0.000 | 0.000 | ||
17369 | 2017.06.14 14:00 | buy | 5140 | 0.01 | 83.352 | 0.000 | 0.000 | ||
17370 | 2017.06.14 14:00 | modify | 5139 | 0.01 | 83.329 | 0.000 | 83.306 | ||
17371 | 2017.06.14 14:03 | t/p | 5139 | 0.01 | 83.306 | 0.000 | 83.306 | 0.21 | 15947.73 |
17372 | 2017.06.14 15:00 | buy | 5141 | 0.02 | 83.056 | 0.000 | 0.000 | ||
17373 | 2017.06.14 15:00 | modify | 5141 | 0.02 | 83.056 | 0.000 | 83.190 | ||
17374 | 2017.06.14 15:00 | modify | 5140 | 0.01 | 83.352 | 0.000 | 83.190 | ||
17375 | 2017.06.14 15:53 | t/p | 5140 | 0.01 | 83.190 | 0.000 | 83.190 | -1.50 | 15946.23 |
17376 | 2017.06.14 15:53 | t/p | 5141 | 0.02 | 83.190 | 0.000 | 83.190 | 2.47 | 15948.70 |
17377 | 2017.06.14 16:00 | buy | 5142 | 0.01 | 83.184 | 0.000 | 0.000 | ||
17378 | 2017.06.14 16:00 | sell | 5143 | 0.01 | 83.161 | 0.000 | 0.000 | ||
17379 | 2017.06.14 16:00 | modify | 5142 | 0.01 | 83.184 | 0.000 | 83.208 | ||
17380 | 2017.06.14 17:59 | t/p | 5142 | 0.01 | 83.208 | 0.000 | 83.208 | 0.22 | 15948.92 |
17381 | 2017.06.15 02:00 | sell | 5144 | 0.02 | 83.511 | 0.000 | 0.000 | ||
17382 | 2017.06.15 02:00 | modify | 5144 | 0.02 | 83.511 | 0.000 | 83.359 | ||
17383 | 2017.06.15 02:00 | modify | 5143 | 0.01 | 83.161 | 0.000 | 83.359 | ||
17384 | 2017.06.15 03:11 | t/p | 5143 | 0.01 | 83.359 | 0.000 | 83.359 | -2.10 | 15946.82 |
17385 | 2017.06.15 03:11 | t/p | 5144 | 0.02 | 83.359 | 0.000 | 83.359 | 2.79 | 15949.61 |
17386 | 2017.06.15 04:00 | buy | 5145 | 0.01 | 83.477 | 0.000 | 0.000 | ||
17387 | 2017.06.15 04:00 | sell | 5146 | 0.01 | 83.454 | 0.000 | 0.000 | ||
17388 | 2017.06.15 04:00 | modify | 5145 | 0.01 | 83.477 | 0.000 | 83.501 | ||
17389 | 2017.06.15 05:38 | t/p | 5145 | 0.01 | 83.501 | 0.000 | 83.501 | 0.22 | 15949.83 |
17390 | 2017.06.15 14:00 | sell | 5147 | 0.02 | 83.683 | 0.000 | 0.000 | ||
17391 | 2017.06.15 14:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 83.572 | ||
17392 | 2017.06.15 14:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 83.572 | ||
17393 | 2017.06.15 15:00 | sell | 5148 | 0.03 | 83.882 | 0.000 | 0.000 | ||
17394 | 2017.06.15 15:00 | modify | 5148 | 0.03 | 83.882 | 0.000 | 83.709 | ||
17395 | 2017.06.15 15:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 83.709 | ||
17396 | 2017.06.15 15:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 83.709 | ||
17397 | 2017.06.15 18:00 | sell | 5149 | 0.05 | 84.059 | 0.000 | 0.000 | ||
17398 | 2017.06.15 18:00 | modify | 5149 | 0.05 | 84.059 | 0.000 | 83.852 | ||
17399 | 2017.06.15 18:00 | modify | 5148 | 0.03 | 83.882 | 0.000 | 83.852 | ||
17400 | 2017.06.15 18:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 83.852 | ||
17401 | 2017.06.15 18:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 83.852 | ||
17402 | 2017.06.16 01:00 | sell | 5150 | 0.08 | 84.318 | 0.000 | 0.000 | ||
17403 | 2017.06.16 01:00 | modify | 5150 | 0.08 | 84.318 | 0.000 | 84.034 | ||
17404 | 2017.06.16 01:00 | modify | 5149 | 0.05 | 84.059 | 0.000 | 84.034 | ||
17405 | 2017.06.16 01:00 | modify | 5148 | 0.03 | 83.882 | 0.000 | 84.034 | ||
17406 | 2017.06.16 01:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 84.034 | ||
17407 | 2017.06.16 01:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 84.034 | ||
17408 | 2017.06.16 09:00 | sell | 5151 | 0.13 | 84.682 | 0.000 | 0.000 | ||
17409 | 2017.06.16 09:00 | modify | 5151 | 0.13 | 84.682 | 0.000 | 84.283 | ||
17410 | 2017.06.16 09:00 | modify | 5150 | 0.08 | 84.318 | 0.000 | 84.283 | ||
17411 | 2017.06.16 09:00 | modify | 5149 | 0.05 | 84.059 | 0.000 | 84.283 | ||
17412 | 2017.06.16 09:00 | modify | 5148 | 0.03 | 83.882 | 0.000 | 84.283 | ||
17413 | 2017.06.16 09:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 84.283 | ||
17414 | 2017.06.16 09:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 84.283 | ||
17415 | 2017.06.20 06:00 | sell | 5152 | 0.21 | 84.924 | 0.000 | 0.000 | ||
17416 | 2017.06.20 06:00 | modify | 5152 | 0.21 | 84.924 | 0.000 | 84.523 | ||
17417 | 2017.06.20 06:00 | modify | 5151 | 0.13 | 84.682 | 0.000 | 84.523 | ||
17418 | 2017.06.20 06:00 | modify | 5150 | 0.08 | 84.318 | 0.000 | 84.523 | ||
17419 | 2017.06.20 06:00 | modify | 5149 | 0.05 | 84.059 | 0.000 | 84.523 | ||
17420 | 2017.06.20 06:00 | modify | 5148 | 0.03 | 83.882 | 0.000 | 84.523 | ||
17421 | 2017.06.20 06:00 | modify | 5147 | 0.02 | 83.683 | 0.000 | 84.523 | ||
17422 | 2017.06.20 06:00 | modify | 5146 | 0.01 | 83.454 | 0.000 | 84.523 | ||
17423 | 2017.06.20 15:52 | t/p | 5146 | 0.01 | 84.523 | 0.000 | 84.523 | -10.12 | 15939.70 |
17424 | 2017.06.20 15:52 | t/p | 5147 | 0.02 | 84.523 | 0.000 | 84.523 | -16.02 | 15923.68 |
17425 | 2017.06.20 15:52 | t/p | 5148 | 0.03 | 84.523 | 0.000 | 84.523 | -18.54 | 15905.14 |
17426 | 2017.06.20 15:52 | t/p | 5149 | 0.05 | 84.523 | 0.000 | 84.523 | -22.76 | 15882.38 |
17427 | 2017.06.20 15:52 | t/p | 5150 | 0.08 | 84.523 | 0.000 | 84.523 | -16.60 | 15865.78 |
17428 | 2017.06.20 15:52 | t/p | 5151 | 0.13 | 84.523 | 0.000 | 84.523 | 16.59 | 15882.37 |
17429 | 2017.06.20 15:52 | t/p | 5152 | 0.21 | 84.523 | 0.000 | 84.523 | 77.51 | 15959.88 |
17430 | 2017.06.20 16:00 | sell | 5153 | 0.01 | 84.426 | 0.000 | 0.000 | ||
17431 | 2017.06.20 16:00 | buy | 5154 | 0.01 | 84.449 | 0.000 | 0.000 | ||
17432 | 2017.06.20 16:00 | modify | 5153 | 0.01 | 84.426 | 0.000 | 84.403 | ||
17433 | 2017.06.20 16:23 | t/p | 5153 | 0.01 | 84.403 | 0.000 | 84.403 | 0.21 | 15960.09 |
17434 | 2017.06.21 03:00 | buy | 5155 | 0.02 | 84.278 | 0.000 | 0.000 | ||
17435 | 2017.06.21 03:00 | modify | 5155 | 0.02 | 84.278 | 0.000 | 84.370 | ||
17436 | 2017.06.21 03:00 | modify | 5154 | 0.01 | 84.449 | 0.000 | 84.370 | ||
17437 | 2017.06.21 08:00 | buy | 5156 | 0.03 | 83.998 | 0.000 | 0.000 | ||
17438 | 2017.06.21 08:00 | modify | 5156 | 0.03 | 83.998 | 0.000 | 84.202 | ||
17439 | 2017.06.21 08:00 | modify | 5155 | 0.02 | 84.278 | 0.000 | 84.202 | ||
17440 | 2017.06.21 08:00 | modify | 5154 | 0.01 | 84.449 | 0.000 | 84.202 | ||
17441 | 2017.06.21 10:34 | t/p | 5154 | 0.01 | 84.202 | 0.000 | 84.202 | -2.22 | 15957.87 |
17442 | 2017.06.21 10:34 | t/p | 5155 | 0.02 | 84.202 | 0.000 | 84.202 | -1.40 | 15956.47 |
17443 | 2017.06.21 10:34 | t/p | 5156 | 0.03 | 84.202 | 0.000 | 84.202 | 5.63 | 15962.10 |
17444 | 2017.06.21 11:00 | buy | 5157 | 0.01 | 84.251 | 0.000 | 0.000 | ||
17445 | 2017.06.21 11:00 | sell | 5158 | 0.01 | 84.228 | 0.000 | 0.000 | ||
17446 | 2017.06.21 11:00 | modify | 5157 | 0.01 | 84.251 | 0.000 | 84.275 | ||
17447 | 2017.06.21 11:00 | t/p | 5157 | 0.01 | 84.275 | 0.000 | 84.275 | 0.22 | 15962.32 |
17448 | 2017.06.26 07:00 | sell | 5159 | 0.02 | 84.444 | 0.000 | 0.000 | ||
17449 | 2017.06.26 07:00 | modify | 5159 | 0.02 | 84.444 | 0.000 | 84.337 | ||
17450 | 2017.06.26 07:00 | modify | 5158 | 0.01 | 84.228 | 0.000 | 84.337 | ||
17451 | 2017.06.26 13:00 | sell | 5160 | 0.03 | 84.644 | 0.000 | 0.000 | ||
17452 | 2017.06.26 13:00 | modify | 5160 | 0.03 | 84.644 | 0.000 | 84.473 | ||
17453 | 2017.06.26 13:00 | modify | 5159 | 0.02 | 84.444 | 0.000 | 84.473 | ||
17454 | 2017.06.26 13:00 | modify | 5158 | 0.01 | 84.228 | 0.000 | 84.473 | ||
17455 | 2017.06.26 19:00 | sell | 5161 | 0.05 | 84.878 | 0.000 | 0.000 | ||
17456 | 2017.06.26 19:00 | modify | 5161 | 0.05 | 84.878 | 0.000 | 84.641 | ||
17457 | 2017.06.26 19:00 | modify | 5160 | 0.03 | 84.644 | 0.000 | 84.641 | ||
17458 | 2017.06.26 19:00 | modify | 5159 | 0.02 | 84.444 | 0.000 | 84.641 | ||
17459 | 2017.06.26 19:00 | modify | 5158 | 0.01 | 84.228 | 0.000 | 84.641 | ||
17460 | 2017.06.27 12:00 | sell | 5162 | 0.08 | 85.130 | 0.000 | 0.000 | ||
17461 | 2017.06.27 12:00 | modify | 5162 | 0.08 | 85.130 | 0.000 | 84.832 | ||
17462 | 2017.06.27 12:00 | modify | 5161 | 0.05 | 84.878 | 0.000 | 84.832 | ||
17463 | 2017.06.27 12:00 | modify | 5160 | 0.03 | 84.644 | 0.000 | 84.832 | ||
17464 | 2017.06.27 12:00 | modify | 5159 | 0.02 | 84.444 | 0.000 | 84.832 | ||
17465 | 2017.06.27 12:00 | modify | 5158 | 0.01 | 84.228 | 0.000 | 84.832 | ||
17466 | 2017.06.27 15:00 | close | 5162 | 0.08 | 85.209 | 0.000 | 84.832 | -5.82 | 15956.50 |
17467 | 2017.06.27 15:00 | close | 5161 | 0.05 | 85.209 | 0.000 | 84.832 | -15.71 | 15940.79 |
17468 | 2017.06.27 15:00 | close | 5160 | 0.03 | 85.209 | 0.000 | 84.832 | -15.88 | 15924.91 |
17469 | 2017.06.27 15:00 | close | 5159 | 0.02 | 85.209 | 0.000 | 84.832 | -14.27 | 15910.64 |
17470 | 2017.06.27 15:00 | close | 5158 | 0.01 | 85.209 | 0.000 | 84.832 | -9.59 | 15901.05 |
17471 | 2017.06.27 15:00 | buy | 5163 | 0.01 | 85.209 | 0.000 | 0.000 | ||
17472 | 2017.06.27 15:00 | sell | 5164 | 0.01 | 85.186 | 0.000 | 0.000 | ||
17473 | 2017.06.27 15:00 | modify | 5163 | 0.01 | 85.209 | 0.000 | 85.233 | ||
17474 | 2017.06.27 15:34 | t/p | 5163 | 0.01 | 85.233 | 0.000 | 85.233 | 0.22 | 15901.27 |
17475 | 2017.06.28 02:00 | sell | 5165 | 0.02 | 85.363 | 0.000 | 0.000 | ||
17476 | 2017.06.28 02:00 | modify | 5165 | 0.02 | 85.363 | 0.000 | 85.269 | ||
17477 | 2017.06.28 02:00 | modify | 5164 | 0.01 | 85.186 | 0.000 | 85.269 | ||
17478 | 2017.06.28 02:33 | t/p | 5164 | 0.01 | 85.269 | 0.000 | 85.269 | -0.85 | 15900.42 |
17479 | 2017.06.28 02:33 | t/p | 5165 | 0.02 | 85.269 | 0.000 | 85.269 | 1.73 | 15902.15 |
17480 | 2017.06.28 03:00 | sell | 5166 | 0.01 | 85.211 | 0.000 | 0.000 | ||
17481 | 2017.06.28 03:00 | buy | 5167 | 0.01 | 85.234 | 0.000 | 0.000 | ||
17482 | 2017.06.28 03:00 | modify | 5166 | 0.01 | 85.211 | 0.000 | 85.188 | ||
17483 | 2017.06.28 07:46 | t/p | 5166 | 0.01 | 85.188 | 0.000 | 85.188 | 0.21 | 15902.36 |
17484 | 2017.07.04 07:00 | close | 5167 | 0.01 | 85.948 | 0.000 | 0.000 | 6.89 | 15909.25 |
17485 | 2017.07.04 07:00 | buy | 5168 | 0.01 | 85.971 | 0.000 | 0.000 | ||
17486 | 2017.07.04 07:00 | sell | 5169 | 0.01 | 85.948 | 0.000 | 0.000 | ||
17487 | 2017.07.04 07:00 | modify | 5168 | 0.01 | 85.971 | 0.000 | 85.995 | ||
17488 | 2017.07.04 07:04 | t/p | 5168 | 0.01 | 85.995 | 0.000 | 85.995 | 0.22 | 15909.47 |
17489 | 2017.07.04 14:00 | sell | 5170 | 0.02 | 86.140 | 0.000 | 0.000 | ||
17490 | 2017.07.04 14:00 | modify | 5170 | 0.02 | 86.140 | 0.000 | 86.041 | ||
17491 | 2017.07.04 14:00 | modify | 5169 | 0.01 | 85.948 | 0.000 | 86.041 | ||
17492 | 2017.07.04 15:58 | t/p | 5169 | 0.01 | 86.041 | 0.000 | 86.041 | -0.86 | 15908.61 |
17493 | 2017.07.04 15:58 | t/p | 5170 | 0.02 | 86.041 | 0.000 | 86.041 | 1.82 | 15910.43 |
17494 | 2017.07.04 16:00 | sell | 5171 | 0.01 | 86.037 | 0.000 | 0.000 | ||
17495 | 2017.07.04 16:00 | buy | 5172 | 0.01 | 86.060 | 0.000 | 0.000 | ||
17496 | 2017.07.04 16:00 | modify | 5171 | 0.01 | 86.037 | 0.000 | 86.014 | ||
17497 | 2017.07.04 22:46 | t/p | 5171 | 0.01 | 86.014 | 0.000 | 86.014 | 0.21 | 15910.64 |
17498 | 2017.07.05 15:00 | buy | 5173 | 0.02 | 85.890 | 0.000 | 0.000 | ||
17499 | 2017.07.05 15:00 | modify | 5173 | 0.02 | 85.890 | 0.000 | 85.982 | ||
17500 | 2017.07.05 15:00 | modify | 5172 | 0.01 | 86.060 | 0.000 | 85.982 | ||
17501 | 2017.07.05 17:11 | t/p | 5172 | 0.01 | 85.982 | 0.000 | 85.982 | -0.67 | 15909.97 |
17502 | 2017.07.05 17:11 | t/p | 5173 | 0.02 | 85.982 | 0.000 | 85.982 | 1.69 | 15911.66 |
17503 | 2017.07.05 18:00 | buy | 5174 | 0.01 | 86.027 | 0.000 | 0.000 | ||
17504 | 2017.07.05 18:00 | sell | 5175 | 0.01 | 86.004 | 0.000 | 0.000 | ||
17505 | 2017.07.05 18:00 | modify | 5174 | 0.01 | 86.027 | 0.000 | 86.051 | ||
17506 | 2017.07.05 18:05 | t/p | 5174 | 0.01 | 86.051 | 0.000 | 86.051 | 0.22 | 15911.88 |
17507 | 2017.07.06 08:00 | sell | 5176 | 0.02 | 86.217 | 0.000 | 0.000 | ||
17508 | 2017.07.06 08:00 | modify | 5176 | 0.02 | 86.217 | 0.000 | 86.111 | ||
17509 | 2017.07.06 08:00 | modify | 5175 | 0.01 | 86.004 | 0.000 | 86.111 | ||
17510 | 2017.07.06 10:06 | t/p | 5175 | 0.01 | 86.111 | 0.000 | 86.111 | -1.26 | 15910.62 |
17511 | 2017.07.06 10:06 | t/p | 5176 | 0.02 | 86.111 | 0.000 | 86.111 | 1.95 | 15912.57 |
17512 | 2017.07.06 11:00 | sell | 5177 | 0.01 | 85.995 | 0.000 | 0.000 | ||
17513 | 2017.07.06 11:00 | buy | 5178 | 0.01 | 86.018 | 0.000 | 0.000 | ||
17514 | 2017.07.06 11:00 | modify | 5177 | 0.01 | 85.995 | 0.000 | 85.972 | ||
17515 | 2017.07.06 11:58 | t/p | 5177 | 0.01 | 85.972 | 0.000 | 85.972 | 0.22 | 15912.79 |
17516 | 2017.07.06 14:00 | buy | 5179 | 0.02 | 85.832 | 0.000 | 0.000 | ||
17517 | 2017.07.06 14:00 | modify | 5179 | 0.02 | 85.832 | 0.000 | 85.929 | ||
17518 | 2017.07.06 14:00 | modify | 5178 | 0.01 | 86.018 | 0.000 | 85.929 | ||
17519 | 2017.07.06 15:39 | t/p | 5178 | 0.01 | 85.929 | 0.000 | 85.929 | -0.82 | 15911.97 |
17520 | 2017.07.06 15:39 | t/p | 5179 | 0.02 | 85.929 | 0.000 | 85.929 | 1.79 | 15913.76 |
17521 | 2017.07.06 16:00 | buy | 5180 | 0.01 | 85.927 | 0.000 | 0.000 | ||
17522 | 2017.07.06 16:00 | sell | 5181 | 0.01 | 85.904 | 0.000 | 0.000 | ||
17523 | 2017.07.06 16:00 | modify | 5180 | 0.01 | 85.927 | 0.000 | 85.951 | ||
17524 | 2017.07.06 16:38 | t/p | 5180 | 0.01 | 85.951 | 0.000 | 85.951 | 0.22 | 15913.98 |
17525 | 2017.07.07 02:00 | sell | 5182 | 0.02 | 86.169 | 0.000 | 0.000 | ||
17526 | 2017.07.07 02:00 | modify | 5182 | 0.02 | 86.169 | 0.000 | 86.046 | ||
17527 | 2017.07.07 02:00 | modify | 5181 | 0.01 | 85.904 | 0.000 | 86.046 | ||
17528 | 2017.07.07 07:00 | sell | 5183 | 0.03 | 86.386 | 0.000 | 0.000 | ||
17529 | 2017.07.07 07:00 | modify | 5183 | 0.03 | 86.386 | 0.000 | 86.198 | ||
17530 | 2017.07.07 07:00 | modify | 5182 | 0.02 | 86.169 | 0.000 | 86.198 | ||
17531 | 2017.07.07 07:00 | modify | 5181 | 0.01 | 85.904 | 0.000 | 86.198 | ||
17532 | 2017.07.07 14:00 | sell | 5184 | 0.05 | 86.571 | 0.000 | 0.000 | ||
17533 | 2017.07.07 14:00 | modify | 5184 | 0.05 | 86.571 | 0.000 | 86.352 | ||
17534 | 2017.07.07 14:00 | modify | 5183 | 0.03 | 86.386 | 0.000 | 86.352 | ||
17535 | 2017.07.07 14:00 | modify | 5182 | 0.02 | 86.169 | 0.000 | 86.352 | ||
17536 | 2017.07.07 14:00 | modify | 5181 | 0.01 | 85.904 | 0.000 | 86.352 | ||
17537 | 2017.07.10 02:00 | sell | 5185 | 0.08 | 86.848 | 0.000 | 0.000 | ||
17538 | 2017.07.10 02:00 | modify | 5185 | 0.08 | 86.848 | 0.000 | 86.546 | ||
17539 | 2017.07.10 02:00 | modify | 5184 | 0.05 | 86.571 | 0.000 | 86.546 | ||
17540 | 2017.07.10 02:00 | modify | 5183 | 0.03 | 86.386 | 0.000 | 86.546 | ||
17541 | 2017.07.10 02:00 | modify | 5182 | 0.02 | 86.169 | 0.000 | 86.546 | ||
17542 | 2017.07.10 02:00 | modify | 5181 | 0.01 | 85.904 | 0.000 | 86.546 | ||
17543 | 2017.07.11 05:00 | sell | 5186 | 0.13 | 87.039 | 0.000 | 0.000 | ||
17544 | 2017.07.11 05:00 | modify | 5186 | 0.13 | 87.039 | 0.000 | 86.732 | ||
17545 | 2017.07.11 05:00 | modify | 5185 | 0.08 | 86.848 | 0.000 | 86.732 | ||
17546 | 2017.07.11 05:00 | modify | 5184 | 0.05 | 86.571 | 0.000 | 86.732 | ||
17547 | 2017.07.11 05:00 | modify | 5183 | 0.03 | 86.386 | 0.000 | 86.732 | ||
17548 | 2017.07.11 05:00 | modify | 5182 | 0.02 | 86.169 | 0.000 | 86.732 | ||
17549 | 2017.07.11 05:00 | modify | 5181 | 0.01 | 85.904 | 0.000 | 86.732 | ||
17550 | 2017.07.12 07:27 | t/p | 5181 | 0.01 | 86.732 | 0.000 | 86.732 | -8.00 | 15905.98 |
17551 | 2017.07.12 07:27 | t/p | 5182 | 0.02 | 86.732 | 0.000 | 86.732 | -10.93 | 15895.05 |
17552 | 2017.07.12 07:27 | t/p | 5183 | 0.03 | 86.732 | 0.000 | 86.732 | -10.40 | 15884.64 |
17553 | 2017.07.12 07:27 | t/p | 5184 | 0.05 | 86.732 | 0.000 | 86.732 | -8.82 | 15875.83 |
17554 | 2017.07.12 07:27 | t/p | 5185 | 0.08 | 86.732 | 0.000 | 86.732 | 7.04 | 15882.87 |
17555 | 2017.07.12 07:27 | t/p | 5186 | 0.13 | 86.732 | 0.000 | 86.732 | 35.51 | 15918.38 |
17556 | 2017.07.12 08:00 | sell | 5187 | 0.01 | 86.785 | 0.000 | 0.000 | ||
17557 | 2017.07.12 08:00 | buy | 5188 | 0.01 | 86.808 | 0.000 | 0.000 | ||
17558 | 2017.07.12 08:00 | modify | 5187 | 0.01 | 86.785 | 0.000 | 86.762 | ||
17559 | 2017.07.12 08:02 | t/p | 5187 | 0.01 | 86.762 | 0.000 | 86.762 | 0.21 | 15918.59 |
17560 | 2017.07.18 12:00 | close | 5188 | 0.01 | 88.905 | 0.000 | 0.000 | 19.63 | 15938.22 |
17561 | 2017.07.18 12:00 | sell | 5189 | 0.01 | 88.905 | 0.000 | 0.000 | ||
17562 | 2017.07.18 12:00 | buy | 5190 | 0.01 | 88.928 | 0.000 | 0.000 | ||
17563 | 2017.07.18 12:00 | modify | 5189 | 0.01 | 88.905 | 0.000 | 88.882 | ||
17564 | 2017.07.18 12:03 | t/p | 5189 | 0.01 | 88.882 | 0.000 | 88.882 | 0.21 | 15938.43 |
17565 | 2017.07.18 13:00 | buy | 5191 | 0.02 | 88.680 | 0.000 | 0.000 | ||
17566 | 2017.07.18 13:00 | modify | 5191 | 0.02 | 88.680 | 0.000 | 88.798 | ||
17567 | 2017.07.18 13:00 | modify | 5190 | 0.01 | 88.928 | 0.000 | 88.798 | ||
17568 | 2017.07.18 13:42 | t/p | 5190 | 0.01 | 88.798 | 0.000 | 88.798 | -1.20 | 15937.23 |
17569 | 2017.07.18 13:42 | t/p | 5191 | 0.02 | 88.798 | 0.000 | 88.798 | 2.17 | 15939.40 |
17570 | 2017.07.18 14:00 | buy | 5192 | 0.01 | 88.760 | 0.000 | 0.000 | ||
17571 | 2017.07.18 14:00 | sell | 5193 | 0.01 | 88.737 | 0.000 | 0.000 | ||
17572 | 2017.07.18 14:00 | modify | 5192 | 0.01 | 88.760 | 0.000 | 88.784 | ||
17573 | 2017.07.18 14:16 | t/p | 5192 | 0.01 | 88.784 | 0.000 | 88.784 | 0.22 | 15939.62 |
17574 | 2017.07.19 06:00 | sell | 5194 | 0.02 | 88.977 | 0.000 | 0.000 | ||
17575 | 2017.07.19 06:00 | modify | 5194 | 0.02 | 88.977 | 0.000 | 88.862 | ||
17576 | 2017.07.19 06:00 | modify | 5193 | 0.01 | 88.737 | 0.000 | 88.862 | ||
17577 | 2017.07.19 06:37 | t/p | 5193 | 0.01 | 88.862 | 0.000 | 88.862 | -1.24 | 15938.37 |
17578 | 2017.07.19 06:37 | t/p | 5194 | 0.02 | 88.862 | 0.000 | 88.862 | 2.12 | 15940.49 |
17579 | 2017.07.19 07:00 | sell | 5195 | 0.01 | 88.788 | 0.000 | 0.000 | ||
17580 | 2017.07.19 07:00 | buy | 5196 | 0.01 | 88.811 | 0.000 | 0.000 | ||
17581 | 2017.07.19 07:00 | modify | 5195 | 0.01 | 88.788 | 0.000 | 88.765 | ||
17582 | 2017.07.19 08:19 | t/p | 5195 | 0.01 | 88.765 | 0.000 | 88.765 | 0.21 | 15940.70 |
17583 | 2017.07.21 03:00 | buy | 5197 | 0.02 | 88.218 | 0.000 | 0.000 | ||
17584 | 2017.07.21 03:00 | modify | 5197 | 0.02 | 88.218 | 0.000 | 88.451 | ||
17585 | 2017.07.21 03:00 | modify | 5196 | 0.01 | 88.811 | 0.000 | 88.451 | ||
17586 | 2017.07.21 05:28 | t/p | 5196 | 0.01 | 88.451 | 0.000 | 88.451 | -3.10 | 15937.61 |
17587 | 2017.07.21 05:28 | t/p | 5197 | 0.02 | 88.451 | 0.000 | 88.451 | 4.29 | 15941.90 |
17588 | 2017.07.21 06:00 | buy | 5198 | 0.01 | 88.521 | 0.000 | 0.000 | ||
17589 | 2017.07.21 06:00 | sell | 5199 | 0.01 | 88.498 | 0.000 | 0.000 | ||
17590 | 2017.07.21 06:00 | modify | 5198 | 0.01 | 88.521 | 0.000 | 88.545 | ||
17591 | 2017.07.21 06:00 | t/p | 5198 | 0.01 | 88.545 | 0.000 | 88.545 | 0.22 | 15942.12 |
17592 | 2017.07.25 13:00 | sell | 5200 | 0.02 | 88.711 | 0.000 | 0.000 | ||
17593 | 2017.07.25 13:00 | modify | 5200 | 0.02 | 88.711 | 0.000 | 88.605 | ||
17594 | 2017.07.25 13:00 | modify | 5199 | 0.01 | 88.498 | 0.000 | 88.605 | ||
17595 | 2017.07.26 01:30 | t/p | 5199 | 0.01 | 88.605 | 0.000 | 88.605 | -1.27 | 15940.84 |
17596 | 2017.07.26 01:30 | t/p | 5200 | 0.02 | 88.605 | 0.000 | 88.605 | 1.76 | 15942.61 |
17597 | 2017.07.26 02:00 | sell | 5201 | 0.01 | 88.450 | 0.000 | 0.000 | ||
17598 | 2017.07.26 02:00 | buy | 5202 | 0.01 | 88.473 | 0.000 | 0.000 | ||
17599 | 2017.07.26 02:00 | modify | 5201 | 0.01 | 88.450 | 0.000 | 88.427 | ||
17600 | 2017.07.26 03:05 | t/p | 5201 | 0.01 | 88.427 | 0.000 | 88.427 | 0.21 | 15942.82 |
17601 | 2017.07.26 07:00 | buy | 5203 | 0.02 | 88.267 | 0.000 | 0.000 | ||
17602 | 2017.07.26 07:00 | modify | 5203 | 0.02 | 88.267 | 0.000 | 88.371 | ||
17603 | 2017.07.26 07:00 | modify | 5202 | 0.01 | 88.473 | 0.000 | 88.371 | ||
17604 | 2017.07.26 08:23 | t/p | 5202 | 0.01 | 88.371 | 0.000 | 88.371 | -0.94 | 15941.88 |
17605 | 2017.07.26 08:23 | t/p | 5203 | 0.02 | 88.371 | 0.000 | 88.371 | 1.92 | 15943.80 |
17606 | 2017.07.26 09:00 | buy | 5204 | 0.01 | 88.394 | 0.000 | 0.000 | ||
17607 | 2017.07.26 09:00 | sell | 5205 | 0.01 | 88.371 | 0.000 | 0.000 | ||
17608 | 2017.07.26 09:00 | modify | 5204 | 0.01 | 88.394 | 0.000 | 88.418 | ||
17609 | 2017.07.26 09:29 | t/p | 5204 | 0.01 | 88.418 | 0.000 | 88.418 | 0.22 | 15944.02 |
17610 | 2017.07.26 12:00 | sell | 5206 | 0.02 | 88.542 | 0.000 | 0.000 | ||
17611 | 2017.07.26 12:00 | modify | 5206 | 0.02 | 88.542 | 0.000 | 88.450 | ||
17612 | 2017.07.26 12:00 | modify | 5205 | 0.01 | 88.371 | 0.000 | 88.450 | ||
17613 | 2017.07.26 12:38 | t/p | 5205 | 0.01 | 88.450 | 0.000 | 88.450 | -0.73 | 15943.29 |
17614 | 2017.07.26 12:38 | t/p | 5206 | 0.02 | 88.450 | 0.000 | 88.450 | 1.70 | 15944.99 |
17615 | 2017.07.26 13:00 | sell | 5207 | 0.01 | 88.415 | 0.000 | 0.000 | ||
17616 | 2017.07.26 13:00 | buy | 5208 | 0.01 | 88.438 | 0.000 | 0.000 | ||
17617 | 2017.07.26 13:00 | modify | 5207 | 0.01 | 88.415 | 0.000 | 88.392 | ||
17618 | 2017.07.27 17:38 | t/p | 5207 | 0.01 | 88.392 | 0.000 | 88.392 | -0.07 | 15944.91 |
17619 | 2017.07.31 00:00 | buy | 5209 | 0.02 | 88.220 | 0.000 | 0.000 | ||
17620 | 2017.07.31 00:00 | modify | 5209 | 0.02 | 88.220 | 0.000 | 88.328 | ||
17621 | 2017.07.31 00:00 | modify | 5208 | 0.01 | 88.438 | 0.000 | 88.328 | ||
17622 | 2017.07.31 01:00 | buy | 5210 | 0.03 | 87.924 | 0.000 | 0.000 | ||
17623 | 2017.07.31 01:00 | modify | 5210 | 0.03 | 87.924 | 0.000 | 88.143 | ||
17624 | 2017.07.31 01:00 | modify | 5209 | 0.02 | 88.220 | 0.000 | 88.143 | ||
17625 | 2017.07.31 01:00 | modify | 5208 | 0.01 | 88.438 | 0.000 | 88.143 | ||
17626 | 2017.07.31 01:45 | t/p | 5208 | 0.01 | 88.143 | 0.000 | 88.143 | -2.45 | 15942.46 |
17627 | 2017.07.31 01:45 | t/p | 5209 | 0.02 | 88.143 | 0.000 | 88.143 | -1.42 | 15941.04 |
17628 | 2017.07.31 01:45 | t/p | 5210 | 0.03 | 88.143 | 0.000 | 88.143 | 6.05 | 15947.09 |
17629 | 2017.07.31 02:00 | buy | 5211 | 0.01 | 88.182 | 0.000 | 0.000 | ||
17630 | 2017.07.31 02:00 | sell | 5212 | 0.01 | 88.159 | 0.000 | 0.000 | ||
17631 | 2017.07.31 02:00 | modify | 5211 | 0.01 | 88.182 | 0.000 | 88.206 | ||
17632 | 2017.07.31 04:33 | t/p | 5211 | 0.01 | 88.206 | 0.000 | 88.206 | 0.22 | 15947.31 |
17633 | 2017.08.01 01:00 | sell | 5213 | 0.02 | 88.445 | 0.000 | 0.000 | ||
17634 | 2017.08.01 01:00 | modify | 5213 | 0.02 | 88.445 | 0.000 | 88.315 | ||
17635 | 2017.08.01 01:00 | modify | 5212 | 0.01 | 88.159 | 0.000 | 88.315 | ||
17636 | 2017.08.01 02:00 | sell | 5214 | 0.03 | 88.678 | 0.000 | 0.000 | ||
17637 | 2017.08.01 02:00 | modify | 5214 | 0.03 | 88.678 | 0.000 | 88.479 | ||
17638 | 2017.08.01 02:00 | modify | 5213 | 0.02 | 88.445 | 0.000 | 88.479 | ||
17639 | 2017.08.01 02:00 | modify | 5212 | 0.01 | 88.159 | 0.000 | 88.479 | ||
17640 | 2017.08.01 02:19 | t/p | 5212 | 0.01 | 88.479 | 0.000 | 88.479 | -3.04 | 15944.27 |
17641 | 2017.08.01 02:19 | t/p | 5213 | 0.02 | 88.479 | 0.000 | 88.479 | -0.63 | 15943.64 |
17642 | 2017.08.01 02:19 | t/p | 5214 | 0.03 | 88.479 | 0.000 | 88.479 | 5.49 | 15949.13 |
17643 | 2017.08.01 03:00 | sell | 5215 | 0.01 | 88.464 | 0.000 | 0.000 | ||
17644 | 2017.08.01 03:00 | buy | 5216 | 0.01 | 88.487 | 0.000 | 0.000 | ||
17645 | 2017.08.01 03:00 | modify | 5215 | 0.01 | 88.464 | 0.000 | 88.441 | ||
17646 | 2017.08.01 03:49 | t/p | 5215 | 0.01 | 88.441 | 0.000 | 88.441 | 0.21 | 15949.34 |
17647 | 2017.08.01 07:00 | buy | 5217 | 0.02 | 88.219 | 0.000 | 0.000 | ||
17648 | 2017.08.01 07:00 | modify | 5217 | 0.02 | 88.219 | 0.000 | 88.343 | ||
17649 | 2017.08.01 07:00 | modify | 5216 | 0.01 | 88.487 | 0.000 | 88.343 | ||
17650 | 2017.08.01 09:27 | t/p | 5216 | 0.01 | 88.343 | 0.000 | 88.343 | -1.33 | 15948.01 |
17651 | 2017.08.01 09:27 | t/p | 5217 | 0.02 | 88.343 | 0.000 | 88.343 | 2.28 | 15950.29 |
17652 | 2017.08.01 10:00 | sell | 5218 | 0.01 | 88.258 | 0.000 | 0.000 | ||
17653 | 2017.08.01 10:00 | buy | 5219 | 0.01 | 88.281 | 0.000 | 0.000 | ||
17654 | 2017.08.01 10:00 | modify | 5218 | 0.01 | 88.258 | 0.000 | 88.235 | ||
17655 | 2017.08.01 10:07 | t/p | 5218 | 0.01 | 88.235 | 0.000 | 88.235 | 0.21 | 15950.50 |
17656 | 2017.08.01 13:00 | buy | 5220 | 0.02 | 88.068 | 0.000 | 0.000 | ||
17657 | 2017.08.01 13:00 | modify | 5220 | 0.02 | 88.068 | 0.000 | 88.174 | ||
17658 | 2017.08.01 13:00 | modify | 5219 | 0.01 | 88.281 | 0.000 | 88.174 | ||
17659 | 2017.08.01 14:00 | buy | 5221 | 0.03 | 87.877 | 0.000 | 0.000 | ||
17660 | 2017.08.01 14:00 | modify | 5221 | 0.03 | 87.877 | 0.000 | 88.043 | ||
17661 | 2017.08.01 14:00 | modify | 5220 | 0.02 | 88.068 | 0.000 | 88.043 | ||
17662 | 2017.08.01 14:00 | modify | 5219 | 0.01 | 88.281 | 0.000 | 88.043 | ||
17663 | 2017.08.02 04:00 | t/p | 5219 | 0.01 | 88.043 | 0.000 | 88.043 | -2.14 | 15948.36 |
17664 | 2017.08.02 04:00 | t/p | 5220 | 0.02 | 88.043 | 0.000 | 88.043 | -0.35 | 15948.01 |
17665 | 2017.08.02 04:00 | t/p | 5221 | 0.03 | 88.043 | 0.000 | 88.043 | 4.74 | 15952.75 |
17666 | 2017.08.02 05:00 | buy | 5222 | 0.01 | 88.171 | 0.000 | 0.000 | ||
17667 | 2017.08.02 05:00 | sell | 5223 | 0.01 | 88.148 | 0.000 | 0.000 | ||
17668 | 2017.08.02 05:00 | modify | 5222 | 0.01 | 88.171 | 0.000 | 88.195 | ||
17669 | 2017.08.02 05:02 | t/p | 5222 | 0.01 | 88.195 | 0.000 | 88.195 | 0.22 | 15952.97 |
17670 | 2017.08.08 09:00 | close | 5223 | 0.01 | 87.648 | 0.000 | 0.000 | 4.04 | 15957.00 |
17671 | 2017.08.08 09:00 | buy | 5224 | 0.01 | 87.648 | 0.000 | 0.000 | ||
17672 | 2017.08.08 09:00 | sell | 5225 | 0.01 | 87.625 | 0.000 | 0.000 | ||
17673 | 2017.08.08 09:00 | modify | 5224 | 0.01 | 87.648 | 0.000 | 87.672 | ||
17674 | 2017.08.08 09:37 | t/p | 5224 | 0.01 | 87.672 | 0.000 | 87.672 | 0.22 | 15957.22 |
17675 | 2017.08.14 13:00 | close | 5225 | 0.01 | 86.213 | 0.000 | 0.000 | 12.44 | 15969.66 |
17676 | 2017.08.14 13:00 | sell | 5226 | 0.01 | 86.190 | 0.000 | 0.000 | ||
17677 | 2017.08.14 13:00 | buy | 5227 | 0.01 | 86.213 | 0.000 | 0.000 | ||
17678 | 2017.08.14 13:00 | modify | 5226 | 0.01 | 86.190 | 0.000 | 86.167 | ||
17679 | 2017.08.14 13:02 | t/p | 5226 | 0.01 | 86.167 | 0.000 | 86.167 | 0.21 | 15969.87 |
17680 | 2017.08.18 17:00 | close | 5227 | 0.01 | 86.849 | 0.000 | 0.000 | 6.18 | 15976.05 |
17681 | 2017.08.18 17:00 | buy | 5228 | 0.01 | 86.872 | 0.000 | 0.000 | ||
17682 | 2017.08.18 17:00 | sell | 5229 | 0.01 | 86.849 | 0.000 | 0.000 | ||
17683 | 2017.08.18 17:00 | modify | 5228 | 0.01 | 86.872 | 0.000 | 86.896 | ||
17684 | 2017.08.18 17:08 | t/p | 5228 | 0.01 | 86.896 | 0.000 | 86.896 | 0.22 | 15976.27 |
17685 | 2017.08.24 21:00 | close | 5229 | 0.01 | 86.585 | 0.000 | 0.000 | 1.87 | 15978.14 |
17686 | 2017.08.24 21:00 | buy | 5230 | 0.01 | 86.585 | 0.000 | 0.000 | ||
17687 | 2017.08.24 21:00 | sell | 5231 | 0.01 | 86.562 | 0.000 | 0.000 | ||
17688 | 2017.08.24 21:00 | modify | 5230 | 0.01 | 86.585 | 0.000 | 86.609 | ||
17689 | 2017.08.24 23:00 | t/p | 5230 | 0.01 | 86.609 | 0.000 | 86.609 | 0.22 | 15978.36 |
17690 | 2017.08.25 08:00 | sell | 5232 | 0.02 | 86.782 | 0.000 | 0.000 | ||
17691 | 2017.08.25 08:00 | modify | 5232 | 0.02 | 86.782 | 0.000 | 86.674 | ||
17692 | 2017.08.25 08:00 | modify | 5231 | 0.01 | 86.562 | 0.000 | 86.674 | ||
17693 | 2017.08.25 14:00 | t/p | 5231 | 0.01 | 86.674 | 0.000 | 86.674 | -1.13 | 15977.22 |
17694 | 2017.08.25 14:00 | t/p | 5232 | 0.02 | 86.674 | 0.000 | 86.674 | 1.99 | 15979.21 |
17695 | 2017.08.25 15:00 | buy | 5233 | 0.01 | 86.779 | 0.000 | 0.000 | ||
17696 | 2017.08.25 15:00 | sell | 5234 | 0.01 | 86.756 | 0.000 | 0.000 | ||
17697 | 2017.08.25 15:00 | modify | 5233 | 0.01 | 86.779 | 0.000 | 86.803 | ||
17698 | 2017.08.25 19:39 | t/p | 5233 | 0.01 | 86.803 | 0.000 | 86.803 | 0.22 | 15979.43 |
17699 | 2017.08.28 19:00 | sell | 5235 | 0.02 | 86.965 | 0.000 | 0.000 | ||
17700 | 2017.08.28 19:00 | modify | 5235 | 0.02 | 86.965 | 0.000 | 86.860 | ||
17701 | 2017.08.28 19:00 | modify | 5234 | 0.01 | 86.756 | 0.000 | 86.860 | ||
17702 | 2017.08.28 21:07 | t/p | 5234 | 0.01 | 86.860 | 0.000 | 86.860 | -1.05 | 15978.38 |
17703 | 2017.08.28 21:07 | t/p | 5235 | 0.02 | 86.860 | 0.000 | 86.860 | 1.94 | 15980.32 |
17704 | 2017.08.28 22:00 | sell | 5236 | 0.01 | 86.357 | 0.000 | 0.000 | ||
17705 | 2017.08.28 22:00 | buy | 5237 | 0.01 | 86.380 | 0.000 | 0.000 | ||
17706 | 2017.08.28 22:00 | modify | 5236 | 0.01 | 86.357 | 0.000 | 86.334 | ||
17707 | 2017.08.28 22:00 | t/p | 5236 | 0.01 | 86.334 | 0.000 | 86.334 | 0.21 | 15980.53 |
17708 | 2017.08.28 23:00 | buy | 5238 | 0.02 | 86.026 | 0.000 | 0.000 | ||
17709 | 2017.08.28 23:00 | modify | 5238 | 0.02 | 86.026 | 0.000 | 86.179 | ||
17710 | 2017.08.28 23:00 | modify | 5237 | 0.01 | 86.380 | 0.000 | 86.179 | ||
17711 | 2017.08.28 23:19 | t/p | 5237 | 0.01 | 86.179 | 0.000 | 86.179 | -1.85 | 15978.68 |
17712 | 2017.08.28 23:19 | t/p | 5238 | 0.02 | 86.179 | 0.000 | 86.179 | 2.82 | 15981.50 |
17713 | 2017.08.29 00:00 | buy | 5239 | 0.01 | 86.195 | 0.000 | 0.000 | ||
17714 | 2017.08.29 00:00 | sell | 5240 | 0.01 | 86.172 | 0.000 | 0.000 | ||
17715 | 2017.08.29 00:00 | modify | 5239 | 0.01 | 86.195 | 0.000 | 86.219 | ||
17716 | 2017.08.29 00:10 | t/p | 5239 | 0.01 | 86.219 | 0.000 | 86.219 | 0.22 | 15981.72 |
17717 | 2017.08.29 01:00 | sell | 5241 | 0.02 | 86.418 | 0.000 | 0.000 | ||
17718 | 2017.08.29 01:00 | modify | 5241 | 0.02 | 86.418 | 0.000 | 86.301 | ||
17719 | 2017.08.29 01:00 | modify | 5240 | 0.01 | 86.172 | 0.000 | 86.301 | ||
17720 | 2017.08.29 01:05 | t/p | 5240 | 0.01 | 86.301 | 0.000 | 86.301 | -1.19 | 15980.53 |
17721 | 2017.08.29 01:05 | t/p | 5241 | 0.02 | 86.301 | 0.000 | 86.301 | 2.16 | 15982.69 |
17722 | 2017.08.29 02:00 | sell | 5242 | 0.01 | 86.259 | 0.000 | 0.000 | ||
17723 | 2017.08.29 02:00 | buy | 5243 | 0.01 | 86.282 | 0.000 | 0.000 | ||
17724 | 2017.08.29 02:00 | modify | 5242 | 0.01 | 86.259 | 0.000 | 86.236 | ||
17725 | 2017.08.29 02:56 | t/p | 5242 | 0.01 | 86.236 | 0.000 | 86.236 | 0.22 | 15982.91 |
17726 | 2017.09.04 06:00 | close | 5243 | 0.01 | 87.437 | 0.000 | 0.000 | 10.95 | 15993.86 |
17727 | 2017.09.04 06:00 | buy | 5244 | 0.01 | 87.460 | 0.000 | 0.000 | ||
17728 | 2017.09.04 06:00 | sell | 5245 | 0.01 | 87.437 | 0.000 | 0.000 | ||
17729 | 2017.09.04 06:00 | modify | 5244 | 0.01 | 87.460 | 0.000 | 87.484 | ||
17730 | 2017.09.05 12:37 | t/p | 5244 | 0.01 | 87.484 | 0.000 | 87.484 | 0.27 | 15994.13 |
17731 | 2017.09.08 04:00 | sell | 5246 | 0.02 | 87.639 | 0.000 | 0.000 | ||
17732 | 2017.09.08 04:00 | modify | 5246 | 0.02 | 87.639 | 0.000 | 87.537 | ||
17733 | 2017.09.08 04:00 | modify | 5245 | 0.01 | 87.437 | 0.000 | 87.537 | ||
17734 | 2017.09.08 05:00 | t/p | 5245 | 0.01 | 87.537 | 0.000 | 87.537 | -1.48 | 15992.65 |
17735 | 2017.09.08 05:00 | t/p | 5246 | 0.02 | 87.537 | 0.000 | 87.537 | 1.88 | 15994.53 |
17736 | 2017.09.08 06:00 | sell | 5247 | 0.01 | 87.492 | 0.000 | 0.000 | ||
17737 | 2017.09.08 06:00 | buy | 5248 | 0.01 | 87.515 | 0.000 | 0.000 | ||
17738 | 2017.09.08 06:00 | modify | 5247 | 0.01 | 87.492 | 0.000 | 87.469 | ||
17739 | 2017.09.08 06:06 | t/p | 5247 | 0.01 | 87.469 | 0.000 | 87.469 | 0.21 | 15994.74 |
17740 | 2017.09.08 07:00 | buy | 5249 | 0.02 | 87.248 | 0.000 | 0.000 | ||
17741 | 2017.09.08 07:00 | modify | 5249 | 0.02 | 87.248 | 0.000 | 87.372 | ||
17742 | 2017.09.08 07:00 | modify | 5248 | 0.01 | 87.515 | 0.000 | 87.372 | ||
17743 | 2017.09.08 12:00 | buy | 5250 | 0.03 | 87.045 | 0.000 | 0.000 | ||
17744 | 2017.09.08 12:00 | modify | 5250 | 0.03 | 87.045 | 0.000 | 87.226 | ||
17745 | 2017.09.08 12:00 | modify | 5249 | 0.02 | 87.248 | 0.000 | 87.226 | ||
17746 | 2017.09.08 12:00 | modify | 5248 | 0.01 | 87.515 | 0.000 | 87.226 | ||
17747 | 2017.09.08 20:00 | buy | 5251 | 0.05 | 86.800 | 0.000 | 0.000 | ||
17748 | 2017.09.08 20:00 | modify | 5251 | 0.05 | 86.800 | 0.000 | 87.048 | ||
17749 | 2017.09.08 20:00 | modify | 5250 | 0.03 | 87.045 | 0.000 | 87.048 | ||
17750 | 2017.09.08 20:00 | modify | 5249 | 0.02 | 87.248 | 0.000 | 87.048 | ||
17751 | 2017.09.08 20:00 | modify | 5248 | 0.01 | 87.515 | 0.000 | 87.048 | ||
17752 | 2017.09.10 21:00 | t/p | 5248 | 0.01 | 87.048 | 0.000 | 87.048 | -4.30 | 15990.44 |
17753 | 2017.09.10 21:00 | t/p | 5249 | 0.02 | 87.048 | 0.000 | 87.048 | -3.68 | 15986.76 |
17754 | 2017.09.10 21:00 | t/p | 5250 | 0.03 | 87.048 | 0.000 | 87.048 | 0.08 | 15986.84 |
17755 | 2017.09.10 21:00 | t/p | 5251 | 0.05 | 87.048 | 0.000 | 87.048 | 11.41 | 15998.25 |
17756 | 2017.09.10 21:00 | buy | 5252 | 0.01 | 87.186 | 0.000 | 0.000 | ||
17757 | 2017.09.10 21:00 | sell | 5253 | 0.01 | 87.163 | 0.000 | 0.000 | ||
17758 | 2017.09.10 21:00 | modify | 5252 | 0.01 | 87.186 | 0.000 | 87.210 | ||
17759 | 2017.09.10 21:58 | t/p | 5252 | 0.01 | 87.210 | 0.000 | 87.210 | 0.22 | 15998.47 |
17760 | 2017.09.11 10:00 | sell | 5254 | 0.02 | 87.371 | 0.000 | 0.000 | ||
17761 | 2017.09.11 10:00 | modify | 5254 | 0.02 | 87.371 | 0.000 | 87.267 | ||
17762 | 2017.09.11 10:00 | modify | 5253 | 0.01 | 87.163 | 0.000 | 87.267 | ||
17763 | 2017.09.11 17:00 | sell | 5255 | 0.03 | 87.622 | 0.000 | 0.000 | ||
17764 | 2017.09.11 17:00 | modify | 5255 | 0.03 | 87.622 | 0.000 | 87.427 | ||
17765 | 2017.09.11 17:00 | modify | 5254 | 0.02 | 87.371 | 0.000 | 87.427 | ||
17766 | 2017.09.11 17:00 | modify | 5253 | 0.01 | 87.163 | 0.000 | 87.427 | ||
17767 | 2017.09.11 18:00 | sell | 5256 | 0.05 | 87.800 | 0.000 | 0.000 | ||
17768 | 2017.09.11 18:00 | modify | 5256 | 0.05 | 87.800 | 0.000 | 87.581 | ||
17769 | 2017.09.11 18:00 | modify | 5255 | 0.03 | 87.622 | 0.000 | 87.581 | ||
17770 | 2017.09.11 18:00 | modify | 5254 | 0.02 | 87.371 | 0.000 | 87.581 | ||
17771 | 2017.09.11 18:00 | modify | 5253 | 0.01 | 87.163 | 0.000 | 87.581 | ||
17772 | 2017.09.12 01:32 | t/p | 5253 | 0.01 | 87.581 | 0.000 | 87.581 | -4.04 | 15994.43 |
17773 | 2017.09.12 01:32 | t/p | 5254 | 0.02 | 87.581 | 0.000 | 87.581 | -4.05 | 15990.39 |
17774 | 2017.09.12 01:32 | t/p | 5255 | 0.03 | 87.581 | 0.000 | 87.581 | 0.85 | 15991.23 |
17775 | 2017.09.12 01:32 | t/p | 5256 | 0.05 | 87.581 | 0.000 | 87.581 | 9.61 | 16000.85 |
17776 | 2017.09.12 02:00 | sell | 5257 | 0.01 | 87.511 | 0.000 | 0.000 | ||
17777 | 2017.09.12 02:00 | buy | 5258 | 0.01 | 87.534 | 0.000 | 0.000 | ||
17778 | 2017.09.12 02:00 | modify | 5257 | 0.01 | 87.511 | 0.000 | 87.488 | ||
17779 | 2017.09.18 06:00 | close | 5258 | 0.01 | 89.233 | 0.000 | 0.000 | 15.96 | 16016.81 |
17780 | 2017.09.18 06:00 | close | 5257 | 0.01 | 89.256 | 0.000 | 87.488 | -16.62 | 16000.18 |
17781 | 2017.09.18 06:00 | buy | 5259 | 0.01 | 89.256 | 0.000 | 0.000 | ||
17782 | 2017.09.18 06:00 | sell | 5260 | 0.01 | 89.233 | 0.000 | 0.000 | ||
17783 | 2017.09.18 06:00 | modify | 5259 | 0.01 | 89.256 | 0.000 | 89.280 | ||
17784 | 2017.09.18 06:03 | t/p | 5259 | 0.01 | 89.280 | 0.000 | 89.280 | 0.22 | 16000.40 |
17785 | 2017.09.19 17:00 | sell | 5261 | 0.02 | 89.438 | 0.000 | 0.000 | ||
17786 | 2017.09.19 17:00 | modify | 5261 | 0.02 | 89.438 | 0.000 | 89.335 | ||
17787 | 2017.09.19 17:00 | modify | 5260 | 0.01 | 89.233 | 0.000 | 89.335 | ||
17788 | 2017.09.19 18:31 | t/p | 5260 | 0.01 | 89.335 | 0.000 | 89.335 | -1.03 | 15999.37 |
17789 | 2017.09.19 18:31 | t/p | 5261 | 0.02 | 89.335 | 0.000 | 89.335 | 1.90 | 16001.27 |
17790 | 2017.09.19 19:00 | sell | 5262 | 0.01 | 89.323 | 0.000 | 0.000 | ||
17791 | 2017.09.19 19:00 | buy | 5263 | 0.01 | 89.346 | 0.000 | 0.000 | ||
17792 | 2017.09.19 19:00 | modify | 5262 | 0.01 | 89.323 | 0.000 | 89.300 | ||
17793 | 2017.09.19 23:32 | t/p | 5262 | 0.01 | 89.300 | 0.000 | 89.300 | 0.21 | 16001.48 |
17794 | 2017.09.21 13:00 | buy | 5264 | 0.02 | 89.041 | 0.000 | 0.000 | ||
17795 | 2017.09.21 13:00 | modify | 5264 | 0.02 | 89.041 | 0.000 | 89.178 | ||
17796 | 2017.09.21 13:00 | modify | 5263 | 0.01 | 89.346 | 0.000 | 89.178 | ||
17797 | 2017.09.21 14:59 | t/p | 5263 | 0.01 | 89.178 | 0.000 | 89.178 | -1.34 | 16000.14 |
17798 | 2017.09.21 14:59 | t/p | 5264 | 0.02 | 89.178 | 0.000 | 89.178 | 2.53 | 16002.67 |
17799 | 2017.09.21 15:00 | buy | 5265 | 0.01 | 89.237 | 0.000 | 0.000 | ||
17800 | 2017.09.21 15:00 | sell | 5266 | 0.01 | 89.214 | 0.000 | 0.000 | ||
17801 | 2017.09.21 15:00 | modify | 5265 | 0.01 | 89.237 | 0.000 | 89.261 | ||
17802 | 2017.09.21 15:00 | t/p | 5265 | 0.01 | 89.261 | 0.000 | 89.261 | 0.22 | 16002.89 |
17803 | 2017.09.25 00:00 | sell | 5267 | 0.02 | 89.521 | 0.000 | 0.000 | ||
17804 | 2017.09.25 00:00 | modify | 5267 | 0.02 | 89.521 | 0.000 | 89.384 | ||
17805 | 2017.09.25 00:00 | modify | 5266 | 0.01 | 89.214 | 0.000 | 89.384 | ||
17806 | 2017.09.25 02:11 | t/p | 5266 | 0.01 | 89.384 | 0.000 | 89.384 | -1.75 | 16001.14 |
17807 | 2017.09.25 02:11 | t/p | 5267 | 0.02 | 89.384 | 0.000 | 89.384 | 2.52 | 16003.66 |
17808 | 2017.09.25 03:00 | sell | 5268 | 0.01 | 89.362 | 0.000 | 0.000 | ||
17809 | 2017.09.25 03:00 | buy | 5269 | 0.01 | 89.385 | 0.000 | 0.000 | ||
17810 | 2017.09.25 03:00 | modify | 5268 | 0.01 | 89.362 | 0.000 | 89.339 | ||
17811 | 2017.09.25 03:03 | t/p | 5268 | 0.01 | 89.339 | 0.000 | 89.339 | 0.21 | 16003.87 |
17812 | 2017.09.25 10:00 | buy | 5270 | 0.02 | 89.147 | 0.000 | 0.000 | ||
17813 | 2017.09.25 10:00 | modify | 5270 | 0.02 | 89.147 | 0.000 | 89.261 | ||
17814 | 2017.09.25 10:00 | modify | 5269 | 0.01 | 89.385 | 0.000 | 89.261 | ||
17815 | 2017.09.25 11:13 | t/p | 5269 | 0.01 | 89.261 | 0.000 | 89.261 | -1.14 | 16002.73 |
17816 | 2017.09.25 11:13 | t/p | 5270 | 0.02 | 89.261 | 0.000 | 89.261 | 2.10 | 16004.83 |
17817 | 2017.09.25 12:00 | buy | 5271 | 0.01 | 89.280 | 0.000 | 0.000 | ||
17818 | 2017.09.25 12:00 | sell | 5272 | 0.01 | 89.257 | 0.000 | 0.000 | ||
17819 | 2017.09.25 12:00 | modify | 5271 | 0.01 | 89.280 | 0.000 | 89.304 | ||
17820 | 2017.09.25 12:09 | t/p | 5271 | 0.01 | 89.304 | 0.000 | 89.304 | 0.22 | 16005.05 |
17821 | 2017.09.29 16:00 | close | 5272 | 0.01 | 88.335 | 0.000 | 0.000 | 7.92 | 16012.97 |
17822 | 2017.09.29 16:00 | sell | 5273 | 0.01 | 88.312 | 0.000 | 0.000 | ||
17823 | 2017.09.29 16:00 | buy | 5274 | 0.01 | 88.335 | 0.000 | 0.000 | ||
17824 | 2017.09.29 16:00 | modify | 5273 | 0.01 | 88.312 | 0.000 | 88.289 | ||
17825 | 2017.09.29 17:01 | t/p | 5273 | 0.01 | 88.289 | 0.000 | 88.289 | 0.21 | 16013.18 |
17826 | 2017.10.01 22:00 | buy | 5275 | 0.02 | 88.152 | 0.000 | 0.000 | ||
17827 | 2017.10.01 22:00 | modify | 5275 | 0.02 | 88.152 | 0.000 | 88.248 | ||
17828 | 2017.10.01 22:00 | modify | 5274 | 0.01 | 88.335 | 0.000 | 88.248 | ||
17829 | 2017.10.01 22:04 | t/p | 5274 | 0.01 | 88.248 | 0.000 | 88.248 | -0.80 | 16012.38 |
17830 | 2017.10.01 22:04 | t/p | 5275 | 0.02 | 88.248 | 0.000 | 88.248 | 1.76 | 16014.14 |
17831 | 2017.10.01 23:00 | buy | 5276 | 0.01 | 88.382 | 0.000 | 0.000 | ||
17832 | 2017.10.01 23:00 | sell | 5277 | 0.01 | 88.359 | 0.000 | 0.000 | ||
17833 | 2017.10.01 23:00 | modify | 5276 | 0.01 | 88.382 | 0.000 | 88.406 | ||
17834 | 2017.10.02 00:46 | t/p | 5276 | 0.01 | 88.406 | 0.000 | 88.406 | 0.27 | 16014.41 |
17835 | 2017.10.04 02:00 | sell | 5278 | 0.02 | 88.572 | 0.000 | 0.000 | ||
17836 | 2017.10.04 02:00 | modify | 5278 | 0.02 | 88.572 | 0.000 | 88.466 | ||
17837 | 2017.10.04 02:00 | modify | 5277 | 0.01 | 88.359 | 0.000 | 88.466 | ||
17838 | 2017.10.04 05:08 | t/p | 5277 | 0.01 | 88.466 | 0.000 | 88.466 | -1.26 | 16013.15 |
17839 | 2017.10.04 05:08 | t/p | 5278 | 0.02 | 88.466 | 0.000 | 88.466 | 1.95 | 16015.10 |
17840 | 2017.10.04 06:00 | buy | 5279 | 0.01 | 88.567 | 0.000 | 0.000 | ||
17841 | 2017.10.04 06:00 | sell | 5280 | 0.01 | 88.544 | 0.000 | 0.000 | ||
17842 | 2017.10.04 06:00 | modify | 5279 | 0.01 | 88.567 | 0.000 | 88.591 | ||
17843 | 2017.10.04 15:27 | t/p | 5279 | 0.01 | 88.591 | 0.000 | 88.591 | 0.22 | 16015.32 |
17844 | 2017.10.10 10:00 | close | 5280 | 0.01 | 87.574 | 0.000 | 0.000 | 8.37 | 16023.69 |
17845 | 2017.10.10 10:00 | buy | 5281 | 0.01 | 87.574 | 0.000 | 0.000 | ||
17846 | 2017.10.10 10:00 | sell | 5282 | 0.01 | 87.551 | 0.000 | 0.000 | ||
17847 | 2017.10.10 10:00 | modify | 5281 | 0.01 | 87.574 | 0.000 | 87.598 | ||
17848 | 2017.10.11 00:28 | t/p | 5281 | 0.01 | 87.598 | 0.000 | 87.598 | 0.27 | 16023.96 |
17849 | 2017.10.12 00:00 | sell | 5283 | 0.02 | 87.736 | 0.000 | 0.000 | ||
17850 | 2017.10.12 00:00 | modify | 5283 | 0.02 | 87.736 | 0.000 | 87.639 | ||
17851 | 2017.10.12 00:00 | modify | 5282 | 0.01 | 87.551 | 0.000 | 87.639 | ||
17852 | 2017.10.12 16:00 | sell | 5284 | 0.03 | 87.943 | 0.000 | 0.000 | ||
17853 | 2017.10.12 16:00 | modify | 5284 | 0.03 | 87.943 | 0.000 | 87.774 | ||
17854 | 2017.10.12 16:00 | modify | 5283 | 0.02 | 87.736 | 0.000 | 87.774 | ||
17855 | 2017.10.12 16:00 | modify | 5282 | 0.01 | 87.551 | 0.000 | 87.774 | ||
17856 | 2017.10.12 21:01 | t/p | 5282 | 0.01 | 87.774 | 0.000 | 87.774 | -2.43 | 16021.54 |
17857 | 2017.10.12 21:01 | t/p | 5283 | 0.02 | 87.774 | 0.000 | 87.774 | -0.69 | 16020.85 |
17858 | 2017.10.12 21:01 | t/p | 5284 | 0.03 | 87.774 | 0.000 | 87.774 | 4.66 | 16025.51 |
17859 | 2017.10.12 22:00 | buy | 5285 | 0.01 | 87.846 | 0.000 | 0.000 | ||
17860 | 2017.10.12 22:00 | sell | 5286 | 0.01 | 87.823 | 0.000 | 0.000 | ||
17861 | 2017.10.12 22:00 | modify | 5285 | 0.01 | 87.846 | 0.000 | 87.870 | ||
17862 | 2017.10.13 00:00 | t/p | 5285 | 0.01 | 87.870 | 0.000 | 87.870 | 0.27 | 16025.78 |
17863 | 2017.10.13 11:00 | sell | 5287 | 0.02 | 87.996 | 0.000 | 0.000 | ||
17864 | 2017.10.13 11:00 | modify | 5287 | 0.02 | 87.996 | 0.000 | 87.903 | ||
17865 | 2017.10.13 11:00 | modify | 5286 | 0.01 | 87.823 | 0.000 | 87.903 | ||
17866 | 2017.10.13 11:59 | t/p | 5286 | 0.01 | 87.903 | 0.000 | 87.903 | -0.83 | 16024.95 |
17867 | 2017.10.13 11:59 | t/p | 5287 | 0.02 | 87.903 | 0.000 | 87.903 | 1.71 | 16026.66 |
17868 | 2017.10.13 12:00 | sell | 5288 | 0.01 | 87.903 | 0.000 | 0.000 | ||
17869 | 2017.10.13 12:00 | buy | 5289 | 0.01 | 87.926 | 0.000 | 0.000 | ||
17870 | 2017.10.13 12:00 | modify | 5288 | 0.01 | 87.903 | 0.000 | 87.880 | ||
17871 | 2017.10.13 12:06 | t/p | 5288 | 0.01 | 87.880 | 0.000 | 87.880 | 0.21 | 16026.87 |
17872 | 2017.10.19 16:00 | close | 5289 | 0.01 | 88.643 | 0.000 | 0.000 | 6.92 | 16033.79 |
17873 | 2017.10.19 16:00 | sell | 5290 | 0.01 | 88.643 | 0.000 | 0.000 | ||
17874 | 2017.10.19 16:00 | buy | 5291 | 0.01 | 88.666 | 0.000 | 0.000 | ||
17875 | 2017.10.19 16:00 | modify | 5290 | 0.01 | 88.643 | 0.000 | 88.620 | ||
17876 | 2017.10.19 17:33 | t/p | 5290 | 0.01 | 88.620 | 0.000 | 88.620 | 0.21 | 16034.00 |
17877 | 2017.10.24 09:00 | buy | 5292 | 0.02 | 88.491 | 0.000 | 0.000 | ||
17878 | 2017.10.24 09:00 | modify | 5292 | 0.02 | 88.491 | 0.000 | 88.584 | ||
17879 | 2017.10.24 09:00 | modify | 5291 | 0.01 | 88.666 | 0.000 | 88.584 | ||
17880 | 2017.10.24 11:46 | t/p | 5291 | 0.01 | 88.584 | 0.000 | 88.584 | -0.59 | 16033.41 |
17881 | 2017.10.24 11:46 | t/p | 5292 | 0.02 | 88.584 | 0.000 | 88.584 | 1.72 | 16035.13 |
17882 | 2017.10.24 12:00 | buy | 5293 | 0.01 | 88.621 | 0.000 | 0.000 | ||
17883 | 2017.10.24 12:00 | sell | 5294 | 0.01 | 88.598 | 0.000 | 0.000 | ||
17884 | 2017.10.24 12:00 | modify | 5293 | 0.01 | 88.621 | 0.000 | 88.645 | ||
17885 | 2017.10.24 12:30 | t/p | 5293 | 0.01 | 88.645 | 0.000 | 88.645 | 0.22 | 16035.35 |
17886 | 2017.10.30 16:00 | close | 5294 | 0.01 | 86.972 | 0.000 | 0.000 | 14.41 | 16049.76 |
17887 | 2017.10.30 16:00 | sell | 5295 | 0.01 | 86.949 | 0.000 | 0.000 | ||
17888 | 2017.10.30 16:00 | buy | 5296 | 0.01 | 86.972 | 0.000 | 0.000 | ||
17889 | 2017.10.30 16:00 | modify | 5295 | 0.01 | 86.949 | 0.000 | 86.926 | ||
17890 | 2017.10.30 16:03 | t/p | 5295 | 0.01 | 86.926 | 0.000 | 86.926 | 0.21 | 16049.97 |
17891 | 2017.10.31 13:00 | buy | 5297 | 0.02 | 86.785 | 0.000 | 0.000 | ||
17892 | 2017.10.31 13:00 | modify | 5297 | 0.02 | 86.785 | 0.000 | 86.882 | ||
17893 | 2017.10.31 13:00 | modify | 5296 | 0.01 | 86.972 | 0.000 | 86.882 | ||
17894 | 2017.10.31 15:51 | t/p | 5296 | 0.01 | 86.882 | 0.000 | 86.882 | -0.78 | 16049.19 |
17895 | 2017.10.31 15:51 | t/p | 5297 | 0.02 | 86.882 | 0.000 | 86.882 | 1.78 | 16050.97 |
17896 | 2017.10.31 16:00 | buy | 5298 | 0.01 | 87.140 | 0.000 | 0.000 | ||
17897 | 2017.10.31 16:00 | sell | 5299 | 0.01 | 87.117 | 0.000 | 0.000 | ||
17898 | 2017.10.31 16:00 | modify | 5298 | 0.01 | 87.140 | 0.000 | 87.164 | ||
17899 | 2017.11.01 00:59 | t/p | 5298 | 0.01 | 87.164 | 0.000 | 87.164 | 0.27 | 16051.24 |
17900 | 2017.11.01 06:00 | sell | 5300 | 0.02 | 87.291 | 0.000 | 0.000 | ||
17901 | 2017.11.01 06:00 | modify | 5300 | 0.02 | 87.291 | 0.000 | 87.198 | ||
17902 | 2017.11.01 06:00 | modify | 5299 | 0.01 | 87.117 | 0.000 | 87.198 | ||
17903 | 2017.11.01 09:00 | sell | 5301 | 0.03 | 87.548 | 0.000 | 0.000 | ||
17904 | 2017.11.01 09:00 | modify | 5301 | 0.03 | 87.548 | 0.000 | 87.356 | ||
17905 | 2017.11.01 09:00 | modify | 5300 | 0.02 | 87.291 | 0.000 | 87.356 | ||
17906 | 2017.11.01 09:00 | modify | 5299 | 0.01 | 87.117 | 0.000 | 87.356 | ||
17907 | 2017.11.02 02:00 | sell | 5302 | 0.05 | 87.784 | 0.000 | 0.000 | ||
17908 | 2017.11.02 02:00 | modify | 5302 | 0.05 | 87.784 | 0.000 | 87.534 | ||
17909 | 2017.11.02 02:00 | modify | 5301 | 0.03 | 87.548 | 0.000 | 87.534 | ||
17910 | 2017.11.02 02:00 | modify | 5300 | 0.02 | 87.291 | 0.000 | 87.534 | ||
17911 | 2017.11.02 02:00 | modify | 5299 | 0.01 | 87.117 | 0.000 | 87.534 | ||
17912 | 2017.11.02 08:00 | sell | 5303 | 0.08 | 87.957 | 0.000 | 0.000 | ||
17913 | 2017.11.02 08:00 | modify | 5303 | 0.08 | 87.957 | 0.000 | 87.698 | ||
17914 | 2017.11.02 08:00 | modify | 5302 | 0.05 | 87.784 | 0.000 | 87.698 | ||
17915 | 2017.11.02 08:00 | modify | 5301 | 0.03 | 87.548 | 0.000 | 87.698 | ||
17916 | 2017.11.02 08:00 | modify | 5300 | 0.02 | 87.291 | 0.000 | 87.698 | ||
17917 | 2017.11.02 08:00 | modify | 5299 | 0.01 | 87.117 | 0.000 | 87.698 | ||
17918 | 2017.11.03 00:30 | t/p | 5299 | 0.01 | 87.698 | 0.000 | 87.698 | -5.82 | 16045.42 |
17919 | 2017.11.03 00:30 | t/p | 5300 | 0.02 | 87.698 | 0.000 | 87.698 | -8.24 | 16037.18 |
17920 | 2017.11.03 00:30 | t/p | 5301 | 0.03 | 87.698 | 0.000 | 87.698 | -5.27 | 16031.92 |
17921 | 2017.11.03 00:30 | t/p | 5302 | 0.05 | 87.698 | 0.000 | 87.698 | 3.49 | 16035.41 |
17922 | 2017.11.03 00:30 | t/p | 5303 | 0.08 | 87.698 | 0.000 | 87.698 | 18.32 | 16053.73 |
17923 | 2017.11.03 01:00 | sell | 5304 | 0.01 | 87.650 | 0.000 | 0.000 | ||
17924 | 2017.11.03 01:00 | buy | 5305 | 0.01 | 87.673 | 0.000 | 0.000 | ||
17925 | 2017.11.03 01:00 | modify | 5304 | 0.01 | 87.650 | 0.000 | 87.627 | ||
17926 | 2017.11.03 01:13 | t/p | 5304 | 0.01 | 87.627 | 0.000 | 87.627 | 0.21 | 16053.94 |
17927 | 2017.11.03 11:00 | buy | 5306 | 0.02 | 87.486 | 0.000 | 0.000 | ||
17928 | 2017.11.03 11:00 | modify | 5306 | 0.02 | 87.486 | 0.000 | 87.583 | ||
17929 | 2017.11.03 11:00 | modify | 5305 | 0.01 | 87.673 | 0.000 | 87.583 | ||
17930 | 2017.11.03 20:00 | buy | 5307 | 0.03 | 87.289 | 0.000 | 0.000 | ||
17931 | 2017.11.03 20:00 | modify | 5307 | 0.03 | 87.289 | 0.000 | 87.454 | ||
17932 | 2017.11.03 20:00 | modify | 5306 | 0.02 | 87.486 | 0.000 | 87.454 | ||
17933 | 2017.11.03 20:00 | modify | 5305 | 0.01 | 87.673 | 0.000 | 87.454 | ||
17934 | 2017.11.06 00:56 | t/p | 5305 | 0.01 | 87.454 | 0.000 | 87.454 | -1.96 | 16051.98 |
17935 | 2017.11.06 00:56 | t/p | 5306 | 0.02 | 87.454 | 0.000 | 87.454 | -0.47 | 16051.51 |
17936 | 2017.11.06 00:56 | t/p | 5307 | 0.03 | 87.454 | 0.000 | 87.454 | 4.71 | 16056.22 |
17937 | 2017.11.06 01:00 | buy | 5308 | 0.01 | 87.456 | 0.000 | 0.000 | ||
17938 | 2017.11.06 01:00 | sell | 5309 | 0.01 | 87.433 | 0.000 | 0.000 | ||
17939 | 2017.11.06 01:00 | modify | 5308 | 0.01 | 87.456 | 0.000 | 87.480 | ||
17940 | 2017.11.06 01:01 | t/p | 5308 | 0.01 | 87.480 | 0.000 | 87.480 | 0.22 | 16056.44 |
17941 | 2017.11.06 02:00 | sell | 5310 | 0.02 | 87.621 | 0.000 | 0.000 | ||
17942 | 2017.11.06 02:00 | modify | 5310 | 0.02 | 87.621 | 0.000 | 87.523 | ||
17943 | 2017.11.06 02:00 | modify | 5309 | 0.01 | 87.433 | 0.000 | 87.523 | ||
17944 | 2017.11.06 02:33 | t/p | 5309 | 0.01 | 87.523 | 0.000 | 87.523 | -0.83 | 16055.61 |
17945 | 2017.11.06 02:33 | t/p | 5310 | 0.02 | 87.523 | 0.000 | 87.523 | 1.80 | 16057.41 |
17946 | 2017.11.06 03:00 | sell | 5311 | 0.01 | 87.473 | 0.000 | 0.000 | ||
17947 | 2017.11.06 03:00 | buy | 5312 | 0.01 | 87.496 | 0.000 | 0.000 | ||
17948 | 2017.11.06 03:00 | modify | 5311 | 0.01 | 87.473 | 0.000 | 87.450 | ||
17949 | 2017.11.06 06:00 | t/p | 5311 | 0.01 | 87.450 | 0.000 | 87.450 | 0.21 | 16057.62 |
17950 | 2017.11.07 16:00 | buy | 5313 | 0.02 | 87.121 | 0.000 | 0.000 | ||
17951 | 2017.11.07 16:00 | modify | 5313 | 0.02 | 87.121 | 0.000 | 87.281 | ||
17952 | 2017.11.07 16:00 | modify | 5312 | 0.01 | 87.496 | 0.000 | 87.281 | ||
17953 | 2017.11.08 08:21 | t/p | 5312 | 0.01 | 87.281 | 0.000 | 87.281 | -1.86 | 16055.75 |
17954 | 2017.11.08 08:21 | t/p | 5313 | 0.02 | 87.281 | 0.000 | 87.281 | 3.06 | 16058.81 |
17955 | 2017.11.08 09:00 | buy | 5314 | 0.01 | 87.279 | 0.000 | 0.000 | ||
17956 | 2017.11.08 09:00 | sell | 5315 | 0.01 | 87.256 | 0.000 | 0.000 | ||
17957 | 2017.11.08 09:00 | modify | 5314 | 0.01 | 87.279 | 0.000 | 87.303 | ||
17958 | 2017.11.08 17:26 | t/p | 5314 | 0.01 | 87.303 | 0.000 | 87.303 | 0.22 | 16059.03 |
17959 | 2017.11.09 00:00 | sell | 5316 | 0.02 | 87.474 | 0.000 | 0.000 | ||
17960 | 2017.11.09 00:00 | modify | 5316 | 0.02 | 87.474 | 0.000 | 87.366 | ||
17961 | 2017.11.09 00:00 | modify | 5315 | 0.01 | 87.256 | 0.000 | 87.366 | ||
17962 | 2017.11.09 03:00 | sell | 5317 | 0.03 | 87.652 | 0.000 | 0.000 | ||
17963 | 2017.11.09 03:00 | modify | 5317 | 0.03 | 87.652 | 0.000 | 87.492 | ||
17964 | 2017.11.09 03:00 | modify | 5316 | 0.02 | 87.474 | 0.000 | 87.492 | ||
17965 | 2017.11.09 03:00 | modify | 5315 | 0.01 | 87.256 | 0.000 | 87.492 | ||
17966 | 2017.11.09 04:49 | t/p | 5315 | 0.01 | 87.492 | 0.000 | 87.492 | -2.45 | 16056.58 |
17967 | 2017.11.09 04:49 | t/p | 5316 | 0.02 | 87.492 | 0.000 | 87.492 | -0.33 | 16056.25 |
17968 | 2017.11.09 04:49 | t/p | 5317 | 0.03 | 87.492 | 0.000 | 87.492 | 4.42 | 16060.67 |
17969 | 2017.11.09 05:00 | sell | 5318 | 0.01 | 87.447 | 0.000 | 0.000 | ||
17970 | 2017.11.09 05:00 | buy | 5319 | 0.01 | 87.470 | 0.000 | 0.000 | ||
17971 | 2017.11.09 05:00 | modify | 5318 | 0.01 | 87.447 | 0.000 | 87.424 | ||
17972 | 2017.11.09 05:01 | t/p | 5318 | 0.01 | 87.424 | 0.000 | 87.424 | 0.21 | 16060.88 |
17973 | 2017.11.09 06:00 | buy | 5320 | 0.02 | 87.247 | 0.000 | 0.000 | ||
17974 | 2017.11.09 06:00 | modify | 5320 | 0.02 | 87.247 | 0.000 | 87.356 | ||
17975 | 2017.11.09 06:00 | modify | 5319 | 0.01 | 87.470 | 0.000 | 87.356 | ||
17976 | 2017.11.09 07:20 | t/p | 5319 | 0.01 | 87.356 | 0.000 | 87.356 | -1.05 | 16059.83 |
17977 | 2017.11.09 07:20 | t/p | 5320 | 0.02 | 87.356 | 0.000 | 87.356 | 2.01 | 16061.84 |
17978 | 2017.11.09 08:00 | buy | 5321 | 0.01 | 87.298 | 0.000 | 0.000 | ||
17979 | 2017.11.09 08:00 | sell | 5322 | 0.01 | 87.275 | 0.000 | 0.000 | ||
17980 | 2017.11.09 08:00 | modify | 5321 | 0.01 | 87.298 | 0.000 | 87.322 | ||
17981 | 2017.11.15 12:00 | close | 5322 | 0.01 | 85.657 | 0.000 | 0.000 | 14.52 | 16076.36 |
17982 | 2017.11.15 12:00 | close | 5321 | 0.01 | 85.634 | 0.000 | 87.322 | -15.11 | 16061.26 |
17983 | 2017.11.15 12:00 | buy | 5323 | 0.01 | 85.657 | 0.000 | 0.000 | ||
17984 | 2017.11.15 12:00 | sell | 5324 | 0.01 | 85.634 | 0.000 | 0.000 | ||
17985 | 2017.11.15 12:00 | modify | 5323 | 0.01 | 85.657 | 0.000 | 85.681 | ||
17986 | 2017.11.15 13:20 | t/p | 5323 | 0.01 | 85.681 | 0.000 | 85.681 | 0.22 | 16061.48 |
17987 | 2017.11.16 01:00 | sell | 5325 | 0.02 | 85.809 | 0.000 | 0.000 | ||
17988 | 2017.11.16 01:00 | modify | 5325 | 0.02 | 85.809 | 0.000 | 85.716 | ||
17989 | 2017.11.16 01:00 | modify | 5324 | 0.01 | 85.634 | 0.000 | 85.716 | ||
17990 | 2017.11.16 10:00 | sell | 5326 | 0.03 | 85.982 | 0.000 | 0.000 | ||
17991 | 2017.11.16 10:00 | modify | 5326 | 0.03 | 85.982 | 0.000 | 85.831 | ||
17992 | 2017.11.16 10:00 | modify | 5325 | 0.02 | 85.809 | 0.000 | 85.831 | ||
17993 | 2017.11.16 10:00 | modify | 5324 | 0.01 | 85.634 | 0.000 | 85.831 | ||
17994 | 2017.11.16 13:12 | t/p | 5324 | 0.01 | 85.831 | 0.000 | 85.831 | -2.10 | 16059.37 |
17995 | 2017.11.16 13:12 | t/p | 5325 | 0.02 | 85.831 | 0.000 | 85.831 | -0.40 | 16058.97 |
17996 | 2017.11.16 13:12 | t/p | 5326 | 0.03 | 85.831 | 0.000 | 85.831 | 4.17 | 16063.14 |
17997 | 2017.11.16 14:00 | sell | 5327 | 0.01 | 85.818 | 0.000 | 0.000 | ||
17998 | 2017.11.16 14:00 | buy | 5328 | 0.01 | 85.841 | 0.000 | 0.000 | ||
17999 | 2017.11.16 14:00 | modify | 5327 | 0.01 | 85.818 | 0.000 | 85.795 | ||
18000 | 2017.11.16 14:36 | t/p | 5327 | 0.01 | 85.795 | 0.000 | 85.795 | 0.22 | 16063.36 |
18001 | 2017.11.17 02:00 | buy | 5329 | 0.02 | 85.578 | 0.000 | 0.000 | ||
18002 | 2017.11.17 02:00 | modify | 5329 | 0.02 | 85.578 | 0.000 | 85.701 | ||
18003 | 2017.11.17 02:00 | modify | 5328 | 0.01 | 85.841 | 0.000 | 85.701 | ||
18004 | 2017.11.17 04:00 | buy | 5330 | 0.03 | 85.406 | 0.000 | 0.000 | ||
18005 | 2017.11.17 04:00 | modify | 5330 | 0.03 | 85.406 | 0.000 | 85.571 | ||
18006 | 2017.11.17 04:00 | modify | 5329 | 0.02 | 85.578 | 0.000 | 85.571 | ||
18007 | 2017.11.17 04:00 | modify | 5328 | 0.01 | 85.841 | 0.000 | 85.571 | ||
18008 | 2017.11.17 07:00 | buy | 5331 | 0.05 | 85.087 | 0.000 | 0.000 | ||
18009 | 2017.11.17 07:00 | modify | 5331 | 0.05 | 85.087 | 0.000 | 85.367 | ||
18010 | 2017.11.17 07:00 | modify | 5330 | 0.03 | 85.406 | 0.000 | 85.367 | ||
18011 | 2017.11.17 07:00 | modify | 5329 | 0.02 | 85.578 | 0.000 | 85.367 | ||
18012 | 2017.11.17 07:00 | modify | 5328 | 0.01 | 85.841 | 0.000 | 85.367 | ||
18013 | 2017.11.17 15:00 | buy | 5332 | 0.08 | 84.791 | 0.000 | 0.000 | ||
18014 | 2017.11.17 15:00 | modify | 5332 | 0.08 | 84.791 | 0.000 | 85.139 | ||
18015 | 2017.11.17 15:00 | modify | 5331 | 0.05 | 85.087 | 0.000 | 85.139 | ||
18016 | 2017.11.17 15:00 | modify | 5330 | 0.03 | 85.406 | 0.000 | 85.139 | ||
18017 | 2017.11.17 15:00 | modify | 5329 | 0.02 | 85.578 | 0.000 | 85.139 | ||
18018 | 2017.11.17 15:00 | modify | 5328 | 0.01 | 85.841 | 0.000 | 85.139 | ||
18019 | 2017.11.21 10:02 | t/p | 5328 | 0.01 | 85.139 | 0.000 | 85.139 | -6.31 | 16057.05 |
18020 | 2017.11.21 10:02 | t/p | 5329 | 0.02 | 85.139 | 0.000 | 85.139 | -7.87 | 16049.19 |
18021 | 2017.11.21 10:02 | t/p | 5330 | 0.03 | 85.139 | 0.000 | 85.139 | -7.06 | 16042.13 |
18022 | 2017.11.21 10:02 | t/p | 5331 | 0.05 | 85.139 | 0.000 | 85.139 | 2.92 | 16045.05 |
18023 | 2017.11.21 10:02 | t/p | 5332 | 0.08 | 85.139 | 0.000 | 85.139 | 26.48 | 16071.54 |
18024 | 2017.11.21 11:00 | buy | 5333 | 0.01 | 85.270 | 0.000 | 0.000 | ||
18025 | 2017.11.21 11:00 | sell | 5334 | 0.01 | 85.247 | 0.000 | 0.000 | ||
18026 | 2017.11.21 11:00 | modify | 5333 | 0.01 | 85.270 | 0.000 | 85.294 | ||
18027 | 2017.11.21 11:24 | t/p | 5333 | 0.01 | 85.294 | 0.000 | 85.294 | 0.22 | 16071.76 |
18028 | 2017.11.27 15:00 | close | 5334 | 0.01 | 84.620 | 0.000 | 0.000 | 5.21 | 16076.96 |
18029 | 2017.11.27 15:00 | sell | 5335 | 0.01 | 84.597 | 0.000 | 0.000 | ||
18030 | 2017.11.27 15:00 | buy | 5336 | 0.01 | 84.620 | 0.000 | 0.000 | ||
18031 | 2017.11.27 15:00 | modify | 5335 | 0.01 | 84.597 | 0.000 | 84.574 | ||
18032 | 2017.11.27 16:14 | t/p | 5335 | 0.01 | 84.574 | 0.000 | 84.574 | 0.21 | 16077.17 |
18033 | 2017.11.27 17:00 | buy | 5337 | 0.02 | 84.429 | 0.000 | 0.000 | ||
18034 | 2017.11.27 17:00 | modify | 5337 | 0.02 | 84.429 | 0.000 | 84.528 | ||
18035 | 2017.11.27 17:00 | modify | 5336 | 0.01 | 84.620 | 0.000 | 84.528 | ||
18036 | 2017.11.27 22:00 | t/p | 5336 | 0.01 | 84.528 | 0.000 | 84.528 | -0.85 | 16076.32 |
18037 | 2017.11.27 22:00 | t/p | 5337 | 0.02 | 84.528 | 0.000 | 84.528 | 1.82 | 16078.14 |
18038 | 2017.11.27 23:00 | sell | 5338 | 0.01 | 84.432 | 0.000 | 0.000 | ||
18039 | 2017.11.27 23:00 | buy | 5339 | 0.01 | 84.455 | 0.000 | 0.000 | ||
18040 | 2017.11.27 23:00 | modify | 5338 | 0.01 | 84.432 | 0.000 | 84.409 | ||
18041 | 2017.12.04 03:00 | close | 5339 | 0.01 | 85.740 | 0.000 | 0.000 | 12.20 | 16090.35 |
18042 | 2017.12.04 03:00 | close | 5338 | 0.01 | 85.763 | 0.000 | 84.409 | -12.91 | 16077.44 |
18043 | 2017.12.04 03:00 | buy | 5340 | 0.01 | 85.763 | 0.000 | 0.000 | ||
18044 | 2017.12.04 03:00 | sell | 5341 | 0.01 | 85.740 | 0.000 | 0.000 | ||
18045 | 2017.12.04 03:00 | modify | 5340 | 0.01 | 85.763 | 0.000 | 85.787 | ||
18046 | 2017.12.04 07:58 | t/p | 5340 | 0.01 | 85.787 | 0.000 | 85.787 | 0.22 | 16077.66 |
18047 | 2017.12.04 14:00 | sell | 5342 | 0.02 | 85.916 | 0.000 | 0.000 | ||
18048 | 2017.12.04 14:00 | modify | 5342 | 0.02 | 85.916 | 0.000 | 85.822 | ||
18049 | 2017.12.04 14:00 | modify | 5341 | 0.01 | 85.740 | 0.000 | 85.822 | ||
18050 | 2017.12.04 15:04 | t/p | 5341 | 0.01 | 85.822 | 0.000 | 85.822 | -0.76 | 16076.90 |
18051 | 2017.12.04 15:04 | t/p | 5342 | 0.02 | 85.822 | 0.000 | 85.822 | 1.73 | 16078.63 |
18052 | 2017.12.04 16:00 | sell | 5343 | 0.01 | 85.617 | 0.000 | 0.000 | ||
18053 | 2017.12.04 16:00 | buy | 5344 | 0.01 | 85.640 | 0.000 | 0.000 | ||
18054 | 2017.12.04 16:00 | modify | 5343 | 0.01 | 85.617 | 0.000 | 85.594 | ||
18055 | 2017.12.04 16:10 | t/p | 5343 | 0.01 | 85.594 | 0.000 | 85.594 | 0.21 | 16078.84 |
18056 | 2017.12.04 21:00 | buy | 5345 | 0.02 | 85.455 | 0.000 | 0.000 | ||
18057 | 2017.12.04 21:00 | modify | 5345 | 0.02 | 85.455 | 0.000 | 85.552 | ||
18058 | 2017.12.04 21:00 | modify | 5344 | 0.01 | 85.640 | 0.000 | 85.552 | ||
18059 | 2017.12.04 23:53 | t/p | 5344 | 0.01 | 85.552 | 0.000 | 85.552 | -0.81 | 16078.03 |
18060 | 2017.12.04 23:53 | t/p | 5345 | 0.02 | 85.552 | 0.000 | 85.552 | 1.79 | 16079.82 |
18061 | 2017.12.05 00:00 | buy | 5346 | 0.01 | 85.561 | 0.000 | 0.000 | ||
18062 | 2017.12.05 00:00 | sell | 5347 | 0.01 | 85.538 | 0.000 | 0.000 | ||
18063 | 2017.12.05 00:00 | modify | 5346 | 0.01 | 85.561 | 0.000 | 85.585 | ||
18064 | 2017.12.05 00:07 | t/p | 5346 | 0.01 | 85.585 | 0.000 | 85.585 | 0.22 | 16080.04 |
18065 | 2017.12.05 01:00 | sell | 5348 | 0.02 | 85.764 | 0.000 | 0.000 | ||
18066 | 2017.12.05 01:00 | modify | 5348 | 0.02 | 85.764 | 0.000 | 85.654 | ||
18067 | 2017.12.05 01:00 | modify | 5347 | 0.01 | 85.538 | 0.000 | 85.654 | ||
18068 | 2017.12.05 02:00 | sell | 5349 | 0.03 | 85.940 | 0.000 | 0.000 | ||
18069 | 2017.12.05 02:00 | modify | 5349 | 0.03 | 85.940 | 0.000 | 85.779 | ||
18070 | 2017.12.05 02:00 | modify | 5348 | 0.02 | 85.764 | 0.000 | 85.779 | ||
18071 | 2017.12.05 02:00 | modify | 5347 | 0.01 | 85.538 | 0.000 | 85.779 | ||
18072 | 2017.12.05 05:00 | sell | 5350 | 0.05 | 86.135 | 0.000 | 0.000 | ||
18073 | 2017.12.05 05:00 | modify | 5350 | 0.05 | 86.135 | 0.000 | 85.925 | ||
18074 | 2017.12.05 05:00 | modify | 5349 | 0.03 | 85.940 | 0.000 | 85.925 | ||
18075 | 2017.12.05 05:00 | modify | 5348 | 0.02 | 85.764 | 0.000 | 85.925 | ||
18076 | 2017.12.05 05:00 | modify | 5347 | 0.01 | 85.538 | 0.000 | 85.925 | ||
18077 | 2017.12.05 13:57 | t/p | 5347 | 0.01 | 85.925 | 0.000 | 85.925 | -3.56 | 16076.48 |
18078 | 2017.12.05 13:57 | t/p | 5348 | 0.02 | 85.925 | 0.000 | 85.925 | -2.97 | 16073.51 |
18079 | 2017.12.05 13:57 | t/p | 5349 | 0.03 | 85.925 | 0.000 | 85.925 | 0.42 | 16073.93 |
18080 | 2017.12.05 13:57 | t/p | 5350 | 0.05 | 85.925 | 0.000 | 85.925 | 9.66 | 16083.59 |
18081 | 2017.12.05 14:00 | sell | 5351 | 0.01 | 85.871 | 0.000 | 0.000 | ||
18082 | 2017.12.05 14:00 | buy | 5352 | 0.01 | 85.894 | 0.000 | 0.000 | ||
18083 | 2017.12.05 14:00 | modify | 5351 | 0.01 | 85.871 | 0.000 | 85.848 | ||
18084 | 2017.12.05 14:40 | t/p | 5351 | 0.01 | 85.848 | 0.000 | 85.848 | 0.21 | 16083.80 |
18085 | 2017.12.05 18:00 | buy | 5353 | 0.02 | 85.694 | 0.000 | 0.000 | ||
18086 | 2017.12.05 18:00 | modify | 5353 | 0.02 | 85.694 | 0.000 | 85.796 | ||
18087 | 2017.12.05 18:00 | modify | 5352 | 0.01 | 85.894 | 0.000 | 85.796 | ||
18088 | 2017.12.06 00:30 | t/p | 5352 | 0.01 | 85.796 | 0.000 | 85.796 | -0.86 | 16082.94 |
18089 | 2017.12.06 00:30 | t/p | 5353 | 0.02 | 85.796 | 0.000 | 85.796 | 1.99 | 16084.93 |
18090 | 2017.12.06 01:00 | sell | 5354 | 0.01 | 85.234 | 0.000 | 0.000 | ||
18091 | 2017.12.06 01:00 | buy | 5355 | 0.01 | 85.257 | 0.000 | 0.000 | ||
18092 | 2017.12.06 01:00 | modify | 5354 | 0.01 | 85.234 | 0.000 | 85.211 | ||
18093 | 2017.12.06 01:04 | t/p | 5354 | 0.01 | 85.211 | 0.000 | 85.211 | 0.21 | 16085.14 |
18094 | 2017.12.06 05:00 | buy | 5356 | 0.02 | 84.994 | 0.000 | 0.000 | ||
18095 | 2017.12.06 05:00 | modify | 5356 | 0.02 | 84.994 | 0.000 | 85.117 | ||
18096 | 2017.12.06 05:00 | modify | 5355 | 0.01 | 85.257 | 0.000 | 85.117 | ||
18097 | 2017.12.06 06:35 | t/p | 5355 | 0.01 | 85.117 | 0.000 | 85.117 | -1.29 | 16083.85 |
18098 | 2017.12.06 06:35 | t/p | 5356 | 0.02 | 85.117 | 0.000 | 85.117 | 2.27 | 16086.12 |
18099 | 2017.12.06 07:00 | buy | 5357 | 0.01 | 85.055 | 0.000 | 0.000 | ||
18100 | 2017.12.06 07:00 | sell | 5358 | 0.01 | 85.032 | 0.000 | 0.000 | ||
18101 | 2017.12.06 07:00 | modify | 5357 | 0.01 | 85.055 | 0.000 | 85.079 | ||
18102 | 2017.12.06 08:44 | t/p | 5357 | 0.01 | 85.079 | 0.000 | 85.079 | 0.22 | 16086.34 |
18103 | 2017.12.08 08:00 | sell | 5359 | 0.02 | 85.289 | 0.000 | 0.000 | ||
18104 | 2017.12.08 08:00 | modify | 5359 | 0.02 | 85.289 | 0.000 | 85.168 | ||
18105 | 2017.12.08 08:00 | modify | 5358 | 0.01 | 85.032 | 0.000 | 85.168 | ||
18106 | 2017.12.08 14:34 | t/p | 5358 | 0.01 | 85.168 | 0.000 | 85.168 | -1.64 | 16084.70 |
18107 | 2017.12.08 14:34 | t/p | 5359 | 0.02 | 85.168 | 0.000 | 85.168 | 2.23 | 16086.93 |
18108 | 2017.12.08 15:00 | sell | 5360 | 0.01 | 85.221 | 0.000 | 0.000 | ||
18109 | 2017.12.08 15:00 | buy | 5361 | 0.01 | 85.244 | 0.000 | 0.000 | ||
18110 | 2017.12.08 15:00 | modify | 5360 | 0.01 | 85.221 | 0.000 | 85.198 | ||
18111 | 2017.12.08 15:14 | t/p | 5360 | 0.01 | 85.198 | 0.000 | 85.198 | 0.21 | 16087.14 |
18112 | 2017.12.14 19:00 | close | 5361 | 0.01 | 86.097 | 0.000 | 0.000 | 8.17 | 16095.31 |
18113 | 2017.12.14 19:00 | sell | 5362 | 0.01 | 86.097 | 0.000 | 0.000 | ||
18114 | 2017.12.14 19:00 | buy | 5363 | 0.01 | 86.120 | 0.000 | 0.000 | ||
18115 | 2017.12.14 19:00 | modify | 5362 | 0.01 | 86.097 | 0.000 | 86.074 | ||
18116 | 2017.12.14 19:25 | t/p | 5362 | 0.01 | 86.074 | 0.000 | 86.074 | 0.21 | 16095.52 |
18117 | 2017.12.20 23:00 | close | 5363 | 0.01 | 86.882 | 0.000 | 0.000 | 7.23 | 16102.76 |
18118 | 2017.12.20 23:00 | sell | 5364 | 0.01 | 86.882 | 0.000 | 0.000 | ||
18119 | 2017.12.20 23:00 | buy | 5365 | 0.01 | 86.905 | 0.000 | 0.000 | ||
18120 | 2017.12.20 23:00 | modify | 5364 | 0.01 | 86.882 | 0.000 | 86.859 | ||
18121 | 2017.12.21 00:47 | t/p | 5364 | 0.01 | 86.859 | 0.000 | 86.859 | -0.07 | 16102.69 |
18122 | 2017.12.27 18:00 | close | 5365 | 0.01 | 88.134 | 0.000 | 0.000 | 11.69 | 16114.38 |
18123 | 2017.12.27 18:00 | buy | 5366 | 0.01 | 88.157 | 0.000 | 0.000 | ||
18124 | 2017.12.27 18:00 | sell | 5367 | 0.01 | 88.134 | 0.000 | 0.000 | ||
18125 | 2017.12.27 18:00 | modify | 5366 | 0.01 | 88.157 | 0.000 | 88.181 | ||
18126 | 2018.01.02 01:45 | t/p | 5366 | 0.01 | 88.181 | 0.000 | 88.181 | 0.54 | 16114.92 |
18127 | 2018.01.02 05:00 | sell | 5368 | 0.02 | 88.305 | 0.000 | 0.000 | ||
18128 | 2018.01.02 05:00 | modify | 5368 | 0.02 | 88.305 | 0.000 | 88.213 | ||
18129 | 2018.01.02 05:00 | modify | 5367 | 0.01 | 88.134 | 0.000 | 88.213 | ||
18130 | 2018.01.02 08:06 | t/p | 5367 | 0.01 | 88.213 | 0.000 | 88.213 | -1.28 | 16113.64 |
18131 | 2018.01.02 08:06 | t/p | 5368 | 0.02 | 88.213 | 0.000 | 88.213 | 1.69 | 16115.33 |
18132 | 2018.01.02 09:00 | sell | 5369 | 0.01 | 88.094 | 0.000 | 0.000 | ||
18133 | 2018.01.02 09:00 | buy | 5370 | 0.01 | 88.117 | 0.000 | 0.000 | ||
18134 | 2018.01.02 09:00 | modify | 5369 | 0.01 | 88.094 | 0.000 | 88.071 | ||
18135 | 2018.01.02 09:43 | t/p | 5369 | 0.01 | 88.071 | 0.000 | 88.071 | 0.21 | 16115.54 |
18136 | 2018.01.02 11:00 | buy | 5371 | 0.02 | 87.915 | 0.000 | 0.000 | ||
18137 | 2018.01.02 11:00 | modify | 5371 | 0.02 | 87.915 | 0.000 | 88.017 | ||
18138 | 2018.01.02 11:00 | modify | 5370 | 0.01 | 88.117 | 0.000 | 88.017 | ||
18139 | 2018.01.02 14:00 | buy | 5372 | 0.03 | 87.696 | 0.000 | 0.000 | ||
18140 | 2018.01.02 14:00 | modify | 5372 | 0.03 | 87.696 | 0.000 | 87.874 | ||
18141 | 2018.01.02 14:00 | modify | 5371 | 0.02 | 87.915 | 0.000 | 87.874 | ||
18142 | 2018.01.02 14:00 | modify | 5370 | 0.01 | 88.117 | 0.000 | 87.874 | ||
18143 | 2018.01.02 17:32 | t/p | 5370 | 0.01 | 87.874 | 0.000 | 87.874 | -2.24 | 16113.30 |
18144 | 2018.01.02 17:32 | t/p | 5371 | 0.02 | 87.874 | 0.000 | 87.874 | -0.76 | 16112.54 |
18145 | 2018.01.02 17:32 | t/p | 5372 | 0.03 | 87.874 | 0.000 | 87.874 | 4.92 | 16117.46 |
18146 | 2018.01.02 18:00 | buy | 5373 | 0.01 | 87.871 | 0.000 | 0.000 | ||
18147 | 2018.01.02 18:00 | sell | 5374 | 0.01 | 87.848 | 0.000 | 0.000 | ||
18148 | 2018.01.02 18:00 | modify | 5373 | 0.01 | 87.871 | 0.000 | 87.895 | ||
18149 | 2018.01.02 18:36 | t/p | 5373 | 0.01 | 87.895 | 0.000 | 87.895 | 0.23 | 16117.69 |
18150 | 2018.01.03 16:00 | sell | 5375 | 0.02 | 88.034 | 0.000 | 0.000 | ||
18151 | 2018.01.03 16:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 87.937 | ||
18152 | 2018.01.03 16:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 87.937 | ||
18153 | 2018.01.03 20:00 | sell | 5376 | 0.03 | 88.231 | 0.000 | 0.000 | ||
18154 | 2018.01.03 20:00 | modify | 5376 | 0.03 | 88.231 | 0.000 | 88.067 | ||
18155 | 2018.01.03 20:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 88.067 | ||
18156 | 2018.01.03 20:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 88.067 | ||
18157 | 2018.01.04 08:00 | sell | 5377 | 0.05 | 88.401 | 0.000 | 0.000 | ||
18158 | 2018.01.04 08:00 | modify | 5377 | 0.05 | 88.401 | 0.000 | 88.203 | ||
18159 | 2018.01.04 08:00 | modify | 5376 | 0.03 | 88.231 | 0.000 | 88.203 | ||
18160 | 2018.01.04 08:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 88.203 | ||
18161 | 2018.01.04 08:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 88.203 | ||
18162 | 2018.01.04 16:00 | sell | 5378 | 0.08 | 88.639 | 0.000 | 0.000 | ||
18163 | 2018.01.04 16:00 | modify | 5378 | 0.08 | 88.639 | 0.000 | 88.372 | ||
18164 | 2018.01.04 16:00 | modify | 5377 | 0.05 | 88.401 | 0.000 | 88.372 | ||
18165 | 2018.01.04 16:00 | modify | 5376 | 0.03 | 88.231 | 0.000 | 88.372 | ||
18166 | 2018.01.04 16:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 88.372 | ||
18167 | 2018.01.04 16:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 88.372 | ||
18168 | 2018.01.05 10:00 | sell | 5379 | 0.13 | 88.822 | 0.000 | 0.000 | ||
18169 | 2018.01.05 10:00 | modify | 5379 | 0.13 | 88.822 | 0.000 | 88.540 | ||
18170 | 2018.01.05 10:00 | modify | 5378 | 0.08 | 88.639 | 0.000 | 88.540 | ||
18171 | 2018.01.05 10:00 | modify | 5377 | 0.05 | 88.401 | 0.000 | 88.540 | ||
18172 | 2018.01.05 10:00 | modify | 5376 | 0.03 | 88.231 | 0.000 | 88.540 | ||
18173 | 2018.01.05 10:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 88.540 | ||
18174 | 2018.01.05 10:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 88.540 | ||
18175 | 2018.01.05 20:00 | sell | 5380 | 0.21 | 89.036 | 0.000 | 0.000 | ||
18176 | 2018.01.05 20:00 | modify | 5380 | 0.21 | 89.036 | 0.000 | 88.723 | ||
18177 | 2018.01.05 20:00 | modify | 5379 | 0.13 | 88.822 | 0.000 | 88.723 | ||
18178 | 2018.01.05 20:00 | modify | 5378 | 0.08 | 88.639 | 0.000 | 88.723 | ||
18179 | 2018.01.05 20:00 | modify | 5377 | 0.05 | 88.401 | 0.000 | 88.723 | ||
18180 | 2018.01.05 20:00 | modify | 5376 | 0.03 | 88.231 | 0.000 | 88.723 | ||
18181 | 2018.01.05 20:00 | modify | 5375 | 0.02 | 88.034 | 0.000 | 88.723 | ||
18182 | 2018.01.05 20:00 | modify | 5374 | 0.01 | 87.848 | 0.000 | 88.723 | ||
18183 | 2018.01.08 07:43 | t/p | 5374 | 0.01 | 88.723 | 0.000 | 88.723 | -8.62 | 16109.06 |
18184 | 2018.01.08 07:43 | t/p | 5375 | 0.02 | 88.723 | 0.000 | 88.723 | -13.62 | 16095.45 |
18185 | 2018.01.08 07:43 | t/p | 5376 | 0.03 | 88.723 | 0.000 | 88.723 | -14.99 | 16080.46 |
18186 | 2018.01.08 07:43 | t/p | 5377 | 0.05 | 88.723 | 0.000 | 88.723 | -15.76 | 16064.70 |
18187 | 2018.01.08 07:43 | t/p | 5378 | 0.08 | 88.723 | 0.000 | 88.723 | -7.69 | 16057.01 |
18188 | 2018.01.08 07:43 | t/p | 5379 | 0.13 | 88.723 | 0.000 | 88.723 | 10.63 | 16067.64 |
18189 | 2018.01.08 07:43 | t/p | 5380 | 0.21 | 88.723 | 0.000 | 88.723 | 58.53 | 16126.17 |
18190 | 2018.01.08 08:00 | sell | 5381 | 0.01 | 88.762 | 0.000 | 0.000 | ||
18191 | 2018.01.08 08:00 | buy | 5382 | 0.01 | 88.785 | 0.000 | 0.000 | ||
18192 | 2018.01.08 08:00 | modify | 5381 | 0.01 | 88.762 | 0.000 | 88.739 | ||
18193 | 2018.01.08 08:27 | t/p | 5381 | 0.01 | 88.739 | 0.000 | 88.739 | 0.22 | 16126.39 |
18194 | 2018.01.08 13:00 | buy | 5383 | 0.02 | 88.570 | 0.000 | 0.000 | ||
18195 | 2018.01.08 13:00 | modify | 5383 | 0.02 | 88.570 | 0.000 | 88.677 | ||
18196 | 2018.01.08 13:00 | modify | 5382 | 0.01 | 88.785 | 0.000 | 88.677 | ||
18197 | 2018.01.08 20:07 | t/p | 5382 | 0.01 | 88.677 | 0.000 | 88.677 | -1.00 | 16125.39 |
18198 | 2018.01.08 20:07 | t/p | 5383 | 0.02 | 88.677 | 0.000 | 88.677 | 1.97 | 16127.36 |
18199 | 2018.01.08 21:00 | buy | 5384 | 0.01 | 88.695 | 0.000 | 0.000 | ||
18200 | 2018.01.08 21:00 | sell | 5385 | 0.01 | 88.672 | 0.000 | 0.000 | ||
18201 | 2018.01.08 21:00 | modify | 5384 | 0.01 | 88.695 | 0.000 | 88.719 | ||
18202 | 2018.01.08 23:00 | t/p | 5384 | 0.01 | 88.719 | 0.000 | 88.719 | 0.22 | 16127.58 |
18203 | 2018.01.15 01:00 | close | 5385 | 0.01 | 87.736 | 0.000 | 0.000 | 7.96 | 16135.54 |
18204 | 2018.01.15 01:00 | sell | 5386 | 0.01 | 87.713 | 0.000 | 0.000 | ||
18205 | 2018.01.15 01:00 | buy | 5387 | 0.01 | 87.736 | 0.000 | 0.000 | ||
18206 | 2018.01.15 01:00 | modify | 5386 | 0.01 | 87.713 | 0.000 | 87.690 | ||
18207 | 2018.01.19 05:00 | close | 5387 | 0.01 | 88.904 | 0.000 | 0.000 | 11.07 | 16146.61 |
18208 | 2018.01.19 05:00 | close | 5386 | 0.01 | 88.927 | 0.000 | 87.690 | -11.74 | 16134.87 |
18209 | 2018.01.19 05:00 | buy | 5388 | 0.01 | 88.927 | 0.000 | 0.000 | ||
18210 | 2018.01.19 05:00 | sell | 5389 | 0.01 | 88.904 | 0.000 | 0.000 | ||
18211 | 2018.01.19 05:00 | modify | 5388 | 0.01 | 88.927 | 0.000 | 88.951 | ||
18212 | 2018.01.22 16:58 | t/p | 5388 | 0.01 | 88.951 | 0.000 | 88.951 | 0.27 | 16135.14 |
18213 | 2018.01.25 09:00 | close | 5389 | 0.01 | 88.178 | 0.000 | 0.000 | 6.13 | 16141.27 |
18214 | 2018.01.25 09:00 | buy | 5390 | 0.01 | 88.178 | 0.000 | 0.000 | ||
18215 | 2018.01.25 09:00 | sell | 5391 | 0.01 | 88.155 | 0.000 | 0.000 | ||
18216 | 2018.01.25 09:00 | modify | 5390 | 0.01 | 88.178 | 0.000 | 88.202 | ||
18217 | 2018.01.26 10:02 | t/p | 5390 | 0.01 | 88.202 | 0.000 | 88.202 | 0.27 | 16141.54 |
18218 | 2018.01.26 12:00 | sell | 5392 | 0.02 | 88.349 | 0.000 | 0.000 | ||
18219 | 2018.01.26 12:00 | modify | 5392 | 0.02 | 88.349 | 0.000 | 88.249 | ||
18220 | 2018.01.26 12:00 | modify | 5391 | 0.01 | 88.155 | 0.000 | 88.249 | ||
18221 | 2018.01.26 14:17 | t/p | 5391 | 0.01 | 88.249 | 0.000 | 88.249 | -0.95 | 16140.59 |
18222 | 2018.01.26 14:17 | t/p | 5392 | 0.02 | 88.249 | 0.000 | 88.249 | 1.84 | 16142.43 |
18223 | 2018.01.26 15:00 | sell | 5393 | 0.01 | 88.036 | 0.000 | 0.000 | ||
18224 | 2018.01.26 15:00 | buy | 5394 | 0.01 | 88.059 | 0.000 | 0.000 | ||
18225 | 2018.01.26 15:00 | modify | 5393 | 0.01 | 88.036 | 0.000 | 88.013 | ||
18226 | 2018.01.26 15:01 | t/p | 5393 | 0.01 | 88.013 | 0.000 | 88.013 | 0.21 | 16142.64 |
18227 | 2018.01.26 17:00 | buy | 5395 | 0.02 | 87.853 | 0.000 | 0.000 | ||
18228 | 2018.01.26 17:00 | modify | 5395 | 0.02 | 87.853 | 0.000 | 87.957 | ||
18229 | 2018.01.26 17:00 | modify | 5394 | 0.01 | 88.059 | 0.000 | 87.957 | ||
18230 | 2018.01.26 17:48 | t/p | 5394 | 0.01 | 87.957 | 0.000 | 87.957 | -0.93 | 16141.71 |
18231 | 2018.01.26 17:48 | t/p | 5395 | 0.02 | 87.957 | 0.000 | 87.957 | 1.91 | 16143.62 |
18232 | 2018.01.26 18:00 | buy | 5396 | 0.01 | 87.988 | 0.000 | 0.000 | ||
18233 | 2018.01.26 18:00 | sell | 5397 | 0.01 | 87.965 | 0.000 | 0.000 | ||
18234 | 2018.01.26 18:00 | modify | 5396 | 0.01 | 87.988 | 0.000 | 88.012 | ||
18235 | 2018.01.26 18:23 | t/p | 5396 | 0.01 | 88.012 | 0.000 | 88.012 | 0.22 | 16143.84 |
18236 | 2018.01.26 20:00 | sell | 5398 | 0.02 | 88.243 | 0.000 | 0.000 | ||
18237 | 2018.01.26 20:00 | modify | 5398 | 0.02 | 88.243 | 0.000 | 88.115 | ||
18238 | 2018.01.26 20:00 | modify | 5397 | 0.01 | 87.965 | 0.000 | 88.115 | ||
18239 | 2018.01.26 21:45 | t/p | 5397 | 0.01 | 88.115 | 0.000 | 88.115 | -1.38 | 16142.46 |
18240 | 2018.01.26 21:45 | t/p | 5398 | 0.02 | 88.115 | 0.000 | 88.115 | 2.36 | 16144.82 |
18241 | 2018.01.28 22:00 | sell | 5399 | 0.01 | 88.057 | 0.000 | 0.000 | ||
18242 | 2018.01.28 22:00 | buy | 5400 | 0.01 | 88.080 | 0.000 | 0.000 | ||
18243 | 2018.01.28 22:00 | modify | 5399 | 0.01 | 88.057 | 0.000 | 88.034 | ||
18244 | 2018.01.29 01:56 | t/p | 5399 | 0.01 | 88.034 | 0.000 | 88.034 | 0.12 | 16144.93 |
18245 | 2018.01.30 05:00 | buy | 5401 | 0.02 | 87.799 | 0.000 | 0.000 | ||
18246 | 2018.01.30 05:00 | modify | 5401 | 0.02 | 87.799 | 0.000 | 87.928 | ||
18247 | 2018.01.30 05:00 | modify | 5400 | 0.01 | 88.080 | 0.000 | 87.928 | ||
18248 | 2018.01.30 08:00 | buy | 5402 | 0.03 | 87.519 | 0.000 | 0.000 | ||
18249 | 2018.01.30 08:00 | modify | 5402 | 0.03 | 87.519 | 0.000 | 87.741 | ||
18250 | 2018.01.30 08:00 | modify | 5401 | 0.02 | 87.799 | 0.000 | 87.741 | ||
18251 | 2018.01.30 08:00 | modify | 5400 | 0.01 | 88.080 | 0.000 | 87.741 | ||
18252 | 2018.01.30 09:37 | t/p | 5400 | 0.01 | 87.741 | 0.000 | 87.741 | -3.01 | 16141.92 |
18253 | 2018.01.30 09:37 | t/p | 5401 | 0.02 | 87.741 | 0.000 | 87.741 | -1.07 | 16140.85 |
18254 | 2018.01.30 09:37 | t/p | 5402 | 0.03 | 87.741 | 0.000 | 87.741 | 6.13 | 16146.98 |
18255 | 2018.01.30 10:00 | buy | 5403 | 0.01 | 87.873 | 0.000 | 0.000 | ||
18256 | 2018.01.30 10:00 | sell | 5404 | 0.01 | 87.850 | 0.000 | 0.000 | ||
18257 | 2018.01.30 10:00 | modify | 5403 | 0.01 | 87.873 | 0.000 | 87.897 | ||
18258 | 2018.01.30 10:07 | t/p | 5403 | 0.01 | 87.897 | 0.000 | 87.897 | 0.22 | 16147.20 |
18259 | 2018.01.30 12:00 | sell | 5405 | 0.02 | 88.020 | 0.000 | 0.000 | ||
18260 | 2018.01.30 12:00 | modify | 5405 | 0.02 | 88.020 | 0.000 | 87.928 | ||
18261 | 2018.01.30 12:00 | modify | 5404 | 0.01 | 87.850 | 0.000 | 87.928 | ||
18262 | 2018.01.30 14:18 | t/p | 5404 | 0.01 | 87.928 | 0.000 | 87.928 | -0.72 | 16146.48 |
18263 | 2018.01.30 14:18 | t/p | 5405 | 0.02 | 87.928 | 0.000 | 87.928 | 1.69 | 16148.17 |
18264 | 2018.01.30 15:00 | sell | 5406 | 0.01 | 87.845 | 0.000 | 0.000 | ||
18265 | 2018.01.30 15:00 | buy | 5407 | 0.01 | 87.868 | 0.000 | 0.000 | ||
18266 | 2018.01.30 15:00 | modify | 5406 | 0.01 | 87.845 | 0.000 | 87.822 | ||
18267 | 2018.01.30 15:05 | t/p | 5406 | 0.01 | 87.822 | 0.000 | 87.822 | 0.22 | 16148.39 |
18268 | 2018.02.01 14:00 | buy | 5408 | 0.02 | 87.605 | 0.000 | 0.000 | ||
18269 | 2018.02.01 14:00 | modify | 5408 | 0.02 | 87.605 | 0.000 | 87.728 | ||
18270 | 2018.02.01 14:00 | modify | 5407 | 0.01 | 87.868 | 0.000 | 87.728 | ||
18271 | 2018.02.01 15:49 | t/p | 5407 | 0.01 | 87.728 | 0.000 | 87.728 | -1.08 | 16147.31 |
18272 | 2018.02.01 15:49 | t/p | 5408 | 0.02 | 87.728 | 0.000 | 87.728 | 2.27 | 16149.58 |
18273 | 2018.02.01 16:00 | buy | 5409 | 0.01 | 87.798 | 0.000 | 0.000 | ||
18274 | 2018.02.01 16:00 | sell | 5410 | 0.01 | 87.775 | 0.000 | 0.000 | ||
18275 | 2018.02.01 16:00 | modify | 5409 | 0.01 | 87.798 | 0.000 | 87.822 | ||
18276 | 2018.02.01 16:01 | t/p | 5409 | 0.01 | 87.822 | 0.000 | 87.822 | 0.22 | 16149.80 |
18277 | 2018.02.01 19:00 | sell | 5411 | 0.02 | 87.947 | 0.000 | 0.000 | ||
18278 | 2018.02.01 19:00 | modify | 5411 | 0.02 | 87.947 | 0.000 | 87.855 | ||
18279 | 2018.02.01 19:00 | modify | 5410 | 0.01 | 87.775 | 0.000 | 87.855 | ||
18280 | 2018.02.02 00:54 | t/p | 5410 | 0.01 | 87.855 | 0.000 | 87.855 | -0.83 | 16148.97 |
18281 | 2018.02.02 00:54 | t/p | 5411 | 0.02 | 87.855 | 0.000 | 87.855 | 1.50 | 16150.47 |
18282 | 2018.02.02 01:00 | sell | 5412 | 0.01 | 87.898 | 0.000 | 0.000 | ||
18283 | 2018.02.02 01:00 | buy | 5413 | 0.01 | 87.921 | 0.000 | 0.000 | ||
18284 | 2018.02.02 01:00 | modify | 5412 | 0.01 | 87.898 | 0.000 | 87.875 | ||
18285 | 2018.02.02 01:02 | t/p | 5412 | 0.01 | 87.875 | 0.000 | 87.875 | 0.21 | 16150.68 |
18286 | 2018.02.02 02:00 | buy | 5414 | 0.02 | 87.732 | 0.000 | 0.000 | ||
18287 | 2018.02.02 02:00 | modify | 5414 | 0.02 | 87.732 | 0.000 | 87.830 | ||
18288 | 2018.02.02 02:00 | modify | 5413 | 0.01 | 87.921 | 0.000 | 87.830 | ||
18289 | 2018.02.02 03:17 | t/p | 5413 | 0.01 | 87.830 | 0.000 | 87.830 | -0.83 | 16149.85 |
18290 | 2018.02.02 03:17 | t/p | 5414 | 0.02 | 87.830 | 0.000 | 87.830 | 1.80 | 16151.65 |
18291 | 2018.02.02 04:00 | sell | 5415 | 0.01 | 87.727 | 0.000 | 0.000 | ||
18292 | 2018.02.02 04:00 | buy | 5416 | 0.01 | 87.750 | 0.000 | 0.000 | ||
18293 | 2018.02.02 04:00 | modify | 5415 | 0.01 | 87.727 | 0.000 | 87.704 | ||
18294 | 2018.02.02 04:04 | t/p | 5415 | 0.01 | 87.704 | 0.000 | 87.704 | 0.21 | 16151.86 |
18295 | 2018.02.02 17:00 | buy | 5417 | 0.02 | 87.548 | 0.000 | 0.000 | ||
18296 | 2018.02.02 17:00 | modify | 5417 | 0.02 | 87.548 | 0.000 | 87.650 | ||
18297 | 2018.02.02 17:00 | modify | 5416 | 0.01 | 87.750 | 0.000 | 87.650 | ||
18298 | 2018.02.02 21:00 | buy | 5418 | 0.03 | 87.313 | 0.000 | 0.000 | ||
18299 | 2018.02.02 21:00 | modify | 5418 | 0.03 | 87.313 | 0.000 | 87.499 | ||
18300 | 2018.02.02 21:00 | modify | 5417 | 0.02 | 87.548 | 0.000 | 87.499 | ||
18301 | 2018.02.02 21:00 | modify | 5416 | 0.01 | 87.750 | 0.000 | 87.499 | ||
18302 | 2018.02.05 00:00 | buy | 5419 | 0.05 | 86.995 | 0.000 | 0.000 | ||
18303 | 2018.02.05 00:00 | modify | 5419 | 0.05 | 86.995 | 0.000 | 87.286 | ||
18304 | 2018.02.05 00:00 | modify | 5418 | 0.03 | 87.313 | 0.000 | 87.286 | ||
18305 | 2018.02.05 00:00 | modify | 5417 | 0.02 | 87.548 | 0.000 | 87.286 | ||
18306 | 2018.02.05 00:00 | modify | 5416 | 0.01 | 87.750 | 0.000 | 87.286 | ||
18307 | 2018.02.05 05:20 | t/p | 5416 | 0.01 | 87.286 | 0.000 | 87.286 | -4.22 | 16147.65 |
18308 | 2018.02.05 05:20 | t/p | 5417 | 0.02 | 87.286 | 0.000 | 87.286 | -4.71 | 16142.93 |
18309 | 2018.02.05 05:20 | t/p | 5418 | 0.03 | 87.286 | 0.000 | 87.286 | -0.58 | 16142.35 |
18310 | 2018.02.05 05:20 | t/p | 5419 | 0.05 | 87.286 | 0.000 | 87.286 | 13.39 | 16155.74 |
18311 | 2018.02.05 06:00 | buy | 5420 | 0.01 | 87.303 | 0.000 | 0.000 | ||
18312 | 2018.02.05 06:00 | sell | 5421 | 0.01 | 87.280 | 0.000 | 0.000 | ||
18313 | 2018.02.05 06:00 | modify | 5420 | 0.01 | 87.303 | 0.000 | 87.327 | ||
18314 | 2018.02.05 09:44 | t/p | 5420 | 0.01 | 87.327 | 0.000 | 87.327 | 0.22 | 16155.96 |
18315 | 2018.02.09 10:00 | close | 5421 | 0.01 | 85.044 | 0.000 | 0.000 | 20.02 | 16175.98 |
18316 | 2018.02.09 10:00 | sell | 5422 | 0.01 | 85.021 | 0.000 | 0.000 | ||
18317 | 2018.02.09 10:00 | buy | 5423 | 0.01 | 85.044 | 0.000 | 0.000 | ||
18318 | 2018.02.09 10:00 | modify | 5422 | 0.01 | 85.021 | 0.000 | 84.998 | ||
18319 | 2018.02.09 10:54 | t/p | 5422 | 0.01 | 84.998 | 0.000 | 84.998 | 0.21 | 16176.19 |
18320 | 2018.02.09 13:00 | buy | 5424 | 0.02 | 84.796 | 0.000 | 0.000 | ||
18321 | 2018.02.09 13:00 | modify | 5424 | 0.02 | 84.796 | 0.000 | 84.914 | ||
18322 | 2018.02.09 13:00 | modify | 5423 | 0.01 | 85.044 | 0.000 | 84.914 | ||
18323 | 2018.02.09 13:09 | t/p | 5423 | 0.01 | 84.914 | 0.000 | 84.914 | -1.20 | 16174.99 |
18324 | 2018.02.09 13:09 | t/p | 5424 | 0.02 | 84.914 | 0.000 | 84.914 | 2.18 | 16177.17 |
18325 | 2018.02.09 14:00 | buy | 5425 | 0.01 | 85.339 | 0.000 | 0.000 | ||
18326 | 2018.02.09 14:00 | sell | 5426 | 0.01 | 85.316 | 0.000 | 0.000 | ||
18327 | 2018.02.09 14:00 | modify | 5425 | 0.01 | 85.339 | 0.000 | 85.363 | ||
18328 | 2018.02.12 21:11 | t/p | 5425 | 0.01 | 85.363 | 0.000 | 85.363 | 0.28 | 16177.45 |
18329 | 2018.02.15 18:00 | close | 5426 | 0.01 | 84.449 | 0.000 | 0.000 | 7.42 | 16184.87 |
18330 | 2018.02.15 18:00 | buy | 5427 | 0.01 | 84.449 | 0.000 | 0.000 | ||
18331 | 2018.02.15 18:00 | sell | 5428 | 0.01 | 84.426 | 0.000 | 0.000 | ||
18332 | 2018.02.15 18:00 | modify | 5427 | 0.01 | 84.449 | 0.000 | 84.473 | ||
18333 | 2018.02.15 18:06 | t/p | 5427 | 0.01 | 84.473 | 0.000 | 84.473 | 0.22 | 16185.09 |
18334 | 2018.02.16 10:00 | sell | 5429 | 0.02 | 84.604 | 0.000 | 0.000 | ||
18335 | 2018.02.16 10:00 | modify | 5429 | 0.02 | 84.604 | 0.000 | 84.510 | ||
18336 | 2018.02.16 10:00 | modify | 5428 | 0.01 | 84.426 | 0.000 | 84.510 | ||
18337 | 2018.02.16 10:36 | t/p | 5428 | 0.01 | 84.510 | 0.000 | 84.510 | -0.86 | 16184.23 |
18338 | 2018.02.16 10:36 | t/p | 5429 | 0.02 | 84.510 | 0.000 | 84.510 | 1.73 | 16185.96 |
18339 | 2018.02.16 11:00 | sell | 5430 | 0.01 | 84.404 | 0.000 | 0.000 | ||
18340 | 2018.02.16 11:00 | buy | 5431 | 0.01 | 84.427 | 0.000 | 0.000 | ||
18341 | 2018.02.16 11:00 | modify | 5430 | 0.01 | 84.404 | 0.000 | 84.381 | ||
18342 | 2018.02.16 13:08 | t/p | 5430 | 0.01 | 84.381 | 0.000 | 84.381 | 0.21 | 16186.17 |
18343 | 2018.02.16 14:00 | buy | 5432 | 0.02 | 84.130 | 0.000 | 0.000 | ||
18344 | 2018.02.16 14:00 | modify | 5432 | 0.02 | 84.130 | 0.000 | 84.264 | ||
18345 | 2018.02.16 14:00 | modify | 5431 | 0.01 | 84.427 | 0.000 | 84.264 | ||
18346 | 2018.02.16 19:00 | buy | 5433 | 0.03 | 83.959 | 0.000 | 0.000 | ||
18347 | 2018.02.16 19:00 | modify | 5433 | 0.03 | 83.959 | 0.000 | 84.129 | ||
18348 | 2018.02.16 19:00 | modify | 5432 | 0.02 | 84.130 | 0.000 | 84.129 | ||
18349 | 2018.02.16 19:00 | modify | 5431 | 0.01 | 84.427 | 0.000 | 84.129 | ||
18350 | 2018.02.19 00:06 | t/p | 5431 | 0.01 | 84.129 | 0.000 | 84.129 | -2.69 | 16183.48 |
18351 | 2018.02.19 00:06 | t/p | 5432 | 0.02 | 84.129 | 0.000 | 84.129 | 0.09 | 16183.57 |
18352 | 2018.02.19 00:06 | t/p | 5433 | 0.03 | 84.129 | 0.000 | 84.129 | 4.86 | 16188.43 |
18353 | 2018.02.19 01:00 | buy | 5434 | 0.01 | 84.216 | 0.000 | 0.000 | ||
18354 | 2018.02.19 01:00 | sell | 5435 | 0.01 | 84.193 | 0.000 | 0.000 | ||
18355 | 2018.02.19 01:00 | modify | 5434 | 0.01 | 84.216 | 0.000 | 84.240 | ||
18356 | 2018.02.19 02:15 | t/p | 5434 | 0.01 | 84.240 | 0.000 | 84.240 | 0.22 | 16188.65 |
18357 | 2018.02.19 08:00 | sell | 5436 | 0.02 | 84.389 | 0.000 | 0.000 | ||
18358 | 2018.02.19 08:00 | modify | 5436 | 0.02 | 84.389 | 0.000 | 84.289 | ||
18359 | 2018.02.19 08:00 | modify | 5435 | 0.01 | 84.193 | 0.000 | 84.289 | ||
18360 | 2018.02.19 14:38 | t/p | 5435 | 0.01 | 84.289 | 0.000 | 84.289 | -0.89 | 16187.76 |
18361 | 2018.02.19 14:38 | t/p | 5436 | 0.02 | 84.289 | 0.000 | 84.289 | 1.84 | 16189.60 |
18362 | 2018.02.19 15:00 | sell | 5437 | 0.01 | 84.300 | 0.000 | 0.000 | ||
18363 | 2018.02.19 15:00 | buy | 5438 | 0.01 | 84.323 | 0.000 | 0.000 | ||
18364 | 2018.02.19 15:00 | modify | 5437 | 0.01 | 84.300 | 0.000 | 84.277 | ||
18365 | 2018.02.19 15:12 | t/p | 5437 | 0.01 | 84.277 | 0.000 | 84.277 | 0.21 | 16189.81 |
18366 | 2018.02.21 21:00 | buy | 5439 | 0.02 | 84.084 | 0.000 | 0.000 | ||
18367 | 2018.02.21 21:00 | modify | 5439 | 0.02 | 84.084 | 0.000 | 84.199 | ||
18368 | 2018.02.21 21:00 | modify | 5438 | 0.01 | 84.323 | 0.000 | 84.199 | ||
18369 | 2018.02.22 00:00 | buy | 5440 | 0.03 | 83.906 | 0.000 | 0.000 | ||
18370 | 2018.02.22 00:00 | modify | 5440 | 0.03 | 83.906 | 0.000 | 84.070 | ||
18371 | 2018.02.22 00:00 | modify | 5439 | 0.02 | 84.084 | 0.000 | 84.070 | ||
18372 | 2018.02.22 00:00 | modify | 5438 | 0.01 | 84.323 | 0.000 | 84.070 | ||
18373 | 2018.02.22 02:00 | buy | 5441 | 0.05 | 83.698 | 0.000 | 0.000 | ||
18374 | 2018.02.22 02:00 | modify | 5441 | 0.05 | 83.698 | 0.000 | 83.917 | ||
18375 | 2018.02.22 02:00 | modify | 5440 | 0.03 | 83.906 | 0.000 | 83.917 | ||
18376 | 2018.02.22 02:00 | modify | 5439 | 0.02 | 84.084 | 0.000 | 83.917 | ||
18377 | 2018.02.22 02:00 | modify | 5438 | 0.01 | 84.323 | 0.000 | 83.917 | ||
18378 | 2018.02.22 06:01 | t/p | 5438 | 0.01 | 83.917 | 0.000 | 83.917 | -3.47 | 16186.33 |
18379 | 2018.02.22 06:01 | t/p | 5439 | 0.02 | 83.917 | 0.000 | 83.917 | -2.75 | 16183.58 |
18380 | 2018.02.22 06:01 | t/p | 5440 | 0.03 | 83.917 | 0.000 | 83.917 | 0.30 | 16183.88 |
18381 | 2018.02.22 06:01 | t/p | 5441 | 0.05 | 83.917 | 0.000 | 83.917 | 10.08 | 16193.96 |
18382 | 2018.02.22 07:00 | buy | 5442 | 0.01 | 83.951 | 0.000 | 0.000 | ||
18383 | 2018.02.22 07:00 | sell | 5443 | 0.01 | 83.928 | 0.000 | 0.000 | ||
18384 | 2018.02.22 07:00 | modify | 5442 | 0.01 | 83.951 | 0.000 | 83.975 | ||
18385 | 2018.02.22 10:31 | t/p | 5442 | 0.01 | 83.975 | 0.000 | 83.975 | 0.22 | 16194.18 |
18386 | 2018.02.27 02:00 | sell | 5444 | 0.02 | 84.129 | 0.000 | 0.000 | ||
18387 | 2018.02.27 02:00 | modify | 5444 | 0.02 | 84.129 | 0.000 | 84.027 | ||
18388 | 2018.02.27 02:00 | modify | 5443 | 0.01 | 83.928 | 0.000 | 84.027 | ||
18389 | 2018.02.27 02:54 | t/p | 5443 | 0.01 | 84.027 | 0.000 | 84.027 | -1.19 | 16192.99 |
18390 | 2018.02.27 02:54 | t/p | 5444 | 0.02 | 84.027 | 0.000 | 84.027 | 1.88 | 16194.87 |
18391 | 2018.02.27 03:00 | sell | 5445 | 0.01 | 84.007 | 0.000 | 0.000 | ||
18392 | 2018.02.27 03:00 | buy | 5446 | 0.01 | 84.030 | 0.000 | 0.000 | ||
18393 | 2018.02.27 03:00 | modify | 5445 | 0.01 | 84.007 | 0.000 | 83.984 | ||
18394 | 2018.02.27 03:05 | t/p | 5445 | 0.01 | 83.984 | 0.000 | 83.984 | 0.21 | 16195.08 |
18395 | 2018.02.27 19:00 | buy | 5447 | 0.02 | 83.772 | 0.000 | 0.000 | ||
18396 | 2018.02.27 19:00 | modify | 5447 | 0.02 | 83.772 | 0.000 | 83.893 | ||
18397 | 2018.02.27 19:00 | modify | 5446 | 0.01 | 84.030 | 0.000 | 83.893 | ||
18398 | 2018.02.28 02:00 | buy | 5448 | 0.03 | 83.460 | 0.000 | 0.000 | ||
18399 | 2018.02.28 02:00 | modify | 5448 | 0.03 | 83.460 | 0.000 | 83.694 | ||
18400 | 2018.02.28 02:00 | modify | 5447 | 0.02 | 83.772 | 0.000 | 83.694 | ||
18401 | 2018.02.28 02:00 | modify | 5446 | 0.01 | 84.030 | 0.000 | 83.694 | ||
18402 | 2018.02.28 09:00 | t/p | 5446 | 0.01 | 83.694 | 0.000 | 83.694 | -3.04 | 16192.04 |
18403 | 2018.02.28 09:00 | t/p | 5447 | 0.02 | 83.694 | 0.000 | 83.694 | -1.33 | 16190.71 |
18404 | 2018.02.28 09:00 | t/p | 5448 | 0.03 | 83.694 | 0.000 | 83.694 | 6.46 | 16197.17 |
18405 | 2018.02.28 10:00 | sell | 5449 | 0.01 | 83.623 | 0.000 | 0.000 | ||
18406 | 2018.02.28 10:00 | buy | 5450 | 0.01 | 83.646 | 0.000 | 0.000 | ||
18407 | 2018.02.28 10:00 | modify | 5449 | 0.01 | 83.623 | 0.000 | 83.600 | ||
18408 | 2018.02.28 10:47 | t/p | 5449 | 0.01 | 83.600 | 0.000 | 83.600 | 0.22 | 16197.39 |
18409 | 2018.02.28 16:00 | buy | 5451 | 0.02 | 83.167 | 0.000 | 0.000 | ||
18410 | 2018.02.28 16:00 | modify | 5451 | 0.02 | 83.167 | 0.000 | 83.362 | ||
18411 | 2018.02.28 16:00 | modify | 5450 | 0.01 | 83.646 | 0.000 | 83.362 | ||
18412 | 2018.02.28 20:00 | buy | 5452 | 0.03 | 82.984 | 0.000 | 0.000 | ||
18413 | 2018.02.28 20:00 | modify | 5452 | 0.03 | 82.984 | 0.000 | 83.190 | ||
18414 | 2018.02.28 20:00 | modify | 5451 | 0.02 | 83.167 | 0.000 | 83.190 | ||
18415 | 2018.02.28 20:00 | modify | 5450 | 0.01 | 83.646 | 0.000 | 83.190 | ||
18416 | 2018.02.28 23:00 | buy | 5453 | 0.05 | 82.778 | 0.000 | 0.000 | ||
18417 | 2018.02.28 23:00 | modify | 5453 | 0.05 | 82.778 | 0.000 | 83.019 | ||
18418 | 2018.02.28 23:00 | modify | 5452 | 0.03 | 82.984 | 0.000 | 83.019 | ||
18419 | 2018.02.28 23:00 | modify | 5451 | 0.02 | 83.167 | 0.000 | 83.019 | ||
18420 | 2018.02.28 23:00 | modify | 5450 | 0.01 | 83.646 | 0.000 | 83.019 | ||
18421 | 2018.03.01 01:00 | buy | 5454 | 0.08 | 82.579 | 0.000 | 0.000 | ||
18422 | 2018.03.01 01:00 | modify | 5454 | 0.08 | 82.579 | 0.000 | 82.848 | ||
18423 | 2018.03.01 01:00 | modify | 5453 | 0.05 | 82.778 | 0.000 | 82.848 | ||
18424 | 2018.03.01 01:00 | modify | 5452 | 0.03 | 82.984 | 0.000 | 82.848 | ||
18425 | 2018.03.01 01:00 | modify | 5451 | 0.02 | 83.167 | 0.000 | 82.848 | ||
18426 | 2018.03.01 01:00 | modify | 5450 | 0.01 | 83.646 | 0.000 | 82.848 | ||
18427 | 2018.03.01 10:00 | buy | 5455 | 0.13 | 82.385 | 0.000 | 0.000 | ||
18428 | 2018.03.01 10:00 | modify | 5455 | 0.13 | 82.385 | 0.000 | 82.674 | ||
18429 | 2018.03.01 10:00 | modify | 5454 | 0.08 | 82.579 | 0.000 | 82.674 | ||
18430 | 2018.03.01 10:00 | modify | 5453 | 0.05 | 82.778 | 0.000 | 82.674 | ||
18431 | 2018.03.01 10:00 | modify | 5452 | 0.03 | 82.984 | 0.000 | 82.674 | ||
18432 | 2018.03.01 10:00 | modify | 5451 | 0.02 | 83.167 | 0.000 | 82.674 | ||
18433 | 2018.03.01 10:00 | modify | 5450 | 0.01 | 83.646 | 0.000 | 82.674 | ||
18434 | 2018.03.01 13:44 | t/p | 5450 | 0.01 | 82.674 | 0.000 | 82.674 | -8.79 | 16188.60 |
18435 | 2018.03.01 13:44 | t/p | 5451 | 0.02 | 82.674 | 0.000 | 82.674 | -8.76 | 16179.84 |
18436 | 2018.03.01 13:44 | t/p | 5452 | 0.03 | 82.674 | 0.000 | 82.674 | -8.09 | 16171.75 |
18437 | 2018.03.01 13:44 | t/p | 5453 | 0.05 | 82.674 | 0.000 | 82.674 | -3.98 | 16167.77 |
18438 | 2018.03.01 13:44 | t/p | 5454 | 0.08 | 82.674 | 0.000 | 82.674 | 6.99 | 16174.76 |
18439 | 2018.03.01 13:44 | t/p | 5455 | 0.13 | 82.674 | 0.000 | 82.674 | 34.59 | 16209.35 |
18440 | 2018.03.01 14:00 | buy | 5456 | 0.01 | 82.838 | 0.000 | 0.000 | ||
18441 | 2018.03.01 14:00 | sell | 5457 | 0.01 | 82.815 | 0.000 | 0.000 | ||
18442 | 2018.03.01 14:00 | modify | 5456 | 0.01 | 82.838 | 0.000 | 82.862 | ||
18443 | 2018.03.01 14:17 | t/p | 5456 | 0.01 | 82.862 | 0.000 | 82.862 | 0.22 | 16209.57 |
18444 | 2018.03.06 12:00 | sell | 5458 | 0.02 | 83.009 | 0.000 | 0.000 | ||
18445 | 2018.03.06 12:00 | modify | 5458 | 0.02 | 83.009 | 0.000 | 82.909 | ||
18446 | 2018.03.06 12:00 | modify | 5457 | 0.01 | 82.815 | 0.000 | 82.909 | ||
18447 | 2018.03.06 13:00 | sell | 5459 | 0.03 | 83.199 | 0.000 | 0.000 | ||
18448 | 2018.03.06 13:00 | modify | 5459 | 0.03 | 83.199 | 0.000 | 83.037 | ||
18449 | 2018.03.06 13:00 | modify | 5458 | 0.02 | 83.009 | 0.000 | 83.037 | ||
18450 | 2018.03.06 13:00 | modify | 5457 | 0.01 | 82.815 | 0.000 | 83.037 | ||
18451 | 2018.03.06 13:49 | t/p | 5457 | 0.01 | 83.037 | 0.000 | 83.037 | -2.32 | 16207.25 |
18452 | 2018.03.06 13:49 | t/p | 5458 | 0.02 | 83.037 | 0.000 | 83.037 | -0.51 | 16206.74 |
18453 | 2018.03.06 13:49 | t/p | 5459 | 0.03 | 83.037 | 0.000 | 83.037 | 4.47 | 16211.21 |
18454 | 2018.03.06 14:00 | sell | 5460 | 0.01 | 82.958 | 0.000 | 0.000 | ||
18455 | 2018.03.06 14:00 | buy | 5461 | 0.01 | 82.981 | 0.000 | 0.000 | ||
18456 | 2018.03.06 14:00 | modify | 5460 | 0.01 | 82.958 | 0.000 | 82.935 | ||
18457 | 2018.03.06 14:25 | t/p | 5460 | 0.01 | 82.935 | 0.000 | 82.935 | 0.22 | 16211.43 |
18458 | 2018.03.06 23:00 | buy | 5462 | 0.02 | 82.513 | 0.000 | 0.000 | ||
18459 | 2018.03.06 23:00 | modify | 5462 | 0.02 | 82.513 | 0.000 | 82.704 | ||
18460 | 2018.03.06 23:00 | modify | 5461 | 0.01 | 82.981 | 0.000 | 82.704 | ||
18461 | 2018.03.07 00:00 | buy | 5463 | 0.03 | 82.223 | 0.000 | 0.000 | ||
18462 | 2018.03.07 00:00 | modify | 5463 | 0.03 | 82.223 | 0.000 | 82.481 | ||
18463 | 2018.03.07 00:00 | modify | 5462 | 0.02 | 82.513 | 0.000 | 82.481 | ||
18464 | 2018.03.07 00:00 | modify | 5461 | 0.01 | 82.981 | 0.000 | 82.481 | ||
18465 | 2018.03.07 01:26 | t/p | 5461 | 0.01 | 82.481 | 0.000 | 82.481 | -4.55 | 16206.88 |
18466 | 2018.03.07 01:26 | t/p | 5462 | 0.02 | 82.481 | 0.000 | 82.481 | -0.47 | 16206.41 |
18467 | 2018.03.07 01:26 | t/p | 5463 | 0.03 | 82.481 | 0.000 | 82.481 | 7.12 | 16213.53 |
18468 | 2018.03.07 02:00 | buy | 5464 | 0.01 | 82.608 | 0.000 | 0.000 | ||
18469 | 2018.03.07 02:00 | sell | 5465 | 0.01 | 82.585 | 0.000 | 0.000 | ||
18470 | 2018.03.07 02:00 | modify | 5464 | 0.01 | 82.608 | 0.000 | 82.632 | ||
18471 | 2018.03.07 08:16 | t/p | 5464 | 0.01 | 82.632 | 0.000 | 82.632 | 0.22 | 16213.75 |
18472 | 2018.03.07 15:00 | sell | 5466 | 0.02 | 82.848 | 0.000 | 0.000 | ||
18473 | 2018.03.07 15:00 | modify | 5466 | 0.02 | 82.848 | 0.000 | 82.725 | ||
18474 | 2018.03.07 15:00 | modify | 5465 | 0.01 | 82.585 | 0.000 | 82.725 | ||
18475 | 2018.03.07 15:31 | t/p | 5465 | 0.01 | 82.725 | 0.000 | 82.725 | -1.29 | 16212.46 |
18476 | 2018.03.07 15:31 | t/p | 5466 | 0.02 | 82.725 | 0.000 | 82.725 | 2.27 | 16214.73 |
18477 | 2018.03.07 16:00 | sell | 5467 | 0.01 | 82.768 | 0.000 | 0.000 | ||
18478 | 2018.03.07 16:00 | buy | 5468 | 0.01 | 82.791 | 0.000 | 0.000 | ||
18479 | 2018.03.07 16:00 | modify | 5467 | 0.01 | 82.768 | 0.000 | 82.745 | ||
18480 | 2018.03.07 16:04 | t/p | 5467 | 0.01 | 82.745 | 0.000 | 82.745 | 0.22 | 16214.95 |
18481 | 2018.03.07 17:00 | buy | 5469 | 0.02 | 82.609 | 0.000 | 0.000 | ||
18482 | 2018.03.07 17:00 | modify | 5469 | 0.02 | 82.609 | 0.000 | 82.705 | ||
18483 | 2018.03.07 17:00 | modify | 5468 | 0.01 | 82.791 | 0.000 | 82.705 | ||
18484 | 2018.03.07 18:29 | t/p | 5468 | 0.01 | 82.705 | 0.000 | 82.705 | -0.79 | 16214.16 |
18485 | 2018.03.07 18:29 | t/p | 5469 | 0.02 | 82.705 | 0.000 | 82.705 | 1.77 | 16215.93 |
18486 | 2018.03.07 19:00 | buy | 5470 | 0.01 | 82.792 | 0.000 | 0.000 | ||
18487 | 2018.03.07 19:00 | sell | 5471 | 0.01 | 82.769 | 0.000 | 0.000 | ||
18488 | 2018.03.07 19:00 | modify | 5470 | 0.01 | 82.792 | 0.000 | 82.816 | ||
18489 | 2018.03.07 19:10 | t/p | 5470 | 0.01 | 82.816 | 0.000 | 82.816 | 0.22 | 16216.15 |
18490 | 2018.03.07 21:00 | sell | 5472 | 0.02 | 83.007 | 0.000 | 0.000 | ||
18491 | 2018.03.07 21:00 | modify | 5472 | 0.02 | 83.007 | 0.000 | 82.893 | ||
18492 | 2018.03.07 21:00 | modify | 5471 | 0.01 | 82.769 | 0.000 | 82.893 | ||
18493 | 2018.03.08 07:14 | t/p | 5471 | 0.01 | 82.893 | 0.000 | 82.893 | -1.42 | 16214.73 |
18494 | 2018.03.08 07:14 | t/p | 5472 | 0.02 | 82.893 | 0.000 | 82.893 | 1.54 | 16216.27 |
18495 | 2018.03.08 08:00 | sell | 5473 | 0.01 | 82.839 | 0.000 | 0.000 | ||
18496 | 2018.03.08 08:00 | buy | 5474 | 0.01 | 82.862 | 0.000 | 0.000 | ||
18497 | 2018.03.08 08:00 | modify | 5473 | 0.01 | 82.839 | 0.000 | 82.816 | ||
18498 | 2018.03.08 08:09 | t/p | 5473 | 0.01 | 82.816 | 0.000 | 82.816 | 0.21 | 16216.48 |
18499 | 2018.03.08 16:00 | buy | 5475 | 0.02 | 82.551 | 0.000 | 0.000 | ||
18500 | 2018.03.08 16:00 | modify | 5475 | 0.02 | 82.551 | 0.000 | 82.690 | ||
18501 | 2018.03.08 16:00 | modify | 5474 | 0.01 | 82.862 | 0.000 | 82.690 | ||
18502 | 2018.03.08 19:45 | t/p | 5474 | 0.01 | 82.690 | 0.000 | 82.690 | -1.59 | 16214.89 |
18503 | 2018.03.08 19:45 | t/p | 5475 | 0.02 | 82.690 | 0.000 | 82.690 | 2.56 | 16217.45 |
18504 | 2018.03.08 20:00 | buy | 5476 | 0.01 | 82.746 | 0.000 | 0.000 | ||
18505 | 2018.03.08 20:00 | sell | 5477 | 0.01 | 82.723 | 0.000 | 0.000 | ||
18506 | 2018.03.08 20:00 | modify | 5476 | 0.01 | 82.746 | 0.000 | 82.770 | ||
18507 | 2018.03.08 20:00 | t/p | 5476 | 0.01 | 82.770 | 0.000 | 82.770 | 0.22 | 16217.67 |
18508 | 2018.03.09 00:00 | sell | 5478 | 0.02 | 82.912 | 0.000 | 0.000 | ||
18509 | 2018.03.09 00:00 | modify | 5478 | 0.02 | 82.912 | 0.000 | 82.814 | ||
18510 | 2018.03.09 00:00 | modify | 5477 | 0.01 | 82.723 | 0.000 | 82.814 | ||
18511 | 2018.03.09 02:00 | sell | 5479 | 0.03 | 83.175 | 0.000 | 0.000 | ||
18512 | 2018.03.09 02:00 | modify | 5479 | 0.03 | 83.175 | 0.000 | 82.977 | ||
18513 | 2018.03.09 02:00 | modify | 5478 | 0.02 | 82.912 | 0.000 | 82.977 | ||
18514 | 2018.03.09 02:00 | modify | 5477 | 0.01 | 82.723 | 0.000 | 82.977 | ||
18515 | 2018.03.09 03:10 | t/p | 5477 | 0.01 | 82.977 | 0.000 | 82.977 | -2.43 | 16215.23 |
18516 | 2018.03.09 03:10 | t/p | 5478 | 0.02 | 82.977 | 0.000 | 82.977 | -1.20 | 16214.03 |
18517 | 2018.03.09 03:10 | t/p | 5479 | 0.03 | 82.977 | 0.000 | 82.977 | 5.47 | 16219.50 |
18518 | 2018.03.09 04:00 | sell | 5480 | 0.01 | 83.039 | 0.000 | 0.000 | ||
18519 | 2018.03.09 04:00 | buy | 5481 | 0.01 | 83.062 | 0.000 | 0.000 | ||
18520 | 2018.03.09 04:00 | modify | 5480 | 0.01 | 83.039 | 0.000 | 83.016 | ||
18521 | 2018.03.09 04:21 | t/p | 5480 | 0.01 | 83.016 | 0.000 | 83.016 | 0.21 | 16219.71 |
18522 | 2018.03.15 08:00 | close | 5481 | 0.01 | 83.448 | 0.000 | 0.000 | 3.87 | 16223.58 |
18523 | 2018.03.15 08:00 | buy | 5482 | 0.01 | 83.471 | 0.000 | 0.000 | ||
18524 | 2018.03.15 08:00 | sell | 5483 | 0.01 | 83.448 | 0.000 | 0.000 | ||
18525 | 2018.03.15 08:00 | modify | 5482 | 0.01 | 83.471 | 0.000 | 83.495 | ||
18526 | 2018.03.15 08:14 | t/p | 5482 | 0.01 | 83.495 | 0.000 | 83.495 | 0.22 | 16223.80 |
18527 | 2018.03.21 12:00 | close | 5483 | 0.01 | 81.601 | 0.000 | 0.000 | 16.62 | 16240.43 |
18528 | 2018.03.21 12:00 | sell | 5484 | 0.01 | 81.578 | 0.000 | 0.000 | ||
18529 | 2018.03.21 12:00 | buy | 5485 | 0.01 | 81.601 | 0.000 | 0.000 | ||
18530 | 2018.03.21 12:00 | modify | 5484 | 0.01 | 81.578 | 0.000 | 81.555 | ||
18531 | 2018.03.22 09:53 | t/p | 5484 | 0.01 | 81.555 | 0.000 | 81.555 | -0.07 | 16240.36 |
18532 | 2018.03.22 13:00 | buy | 5486 | 0.02 | 81.320 | 0.000 | 0.000 | ||
18533 | 2018.03.22 13:00 | modify | 5486 | 0.02 | 81.320 | 0.000 | 81.449 | ||
18534 | 2018.03.22 13:00 | modify | 5485 | 0.01 | 81.601 | 0.000 | 81.449 | ||
18535 | 2018.03.22 14:12 | t/p | 5485 | 0.01 | 81.449 | 0.000 | 81.449 | -1.24 | 16239.12 |
18536 | 2018.03.22 14:12 | t/p | 5486 | 0.02 | 81.449 | 0.000 | 81.449 | 2.37 | 16241.49 |
18537 | 2018.03.22 15:00 | buy | 5487 | 0.01 | 81.328 | 0.000 | 0.000 | ||
18538 | 2018.03.22 15:00 | sell | 5488 | 0.01 | 81.305 | 0.000 | 0.000 | ||
18539 | 2018.03.22 15:00 | modify | 5487 | 0.01 | 81.328 | 0.000 | 81.352 | ||
18540 | 2018.03.22 15:01 | t/p | 5487 | 0.01 | 81.352 | 0.000 | 81.352 | 0.22 | 16241.71 |
18541 | 2018.03.22 18:00 | sell | 5489 | 0.02 | 81.617 | 0.000 | 0.000 | ||
18542 | 2018.03.22 18:00 | modify | 5489 | 0.02 | 81.617 | 0.000 | 81.478 | ||
18543 | 2018.03.22 18:00 | modify | 5488 | 0.01 | 81.305 | 0.000 | 81.478 | ||
18544 | 2018.03.22 18:26 | t/p | 5488 | 0.01 | 81.478 | 0.000 | 81.478 | -1.59 | 16240.12 |
18545 | 2018.03.22 18:26 | t/p | 5489 | 0.02 | 81.478 | 0.000 | 81.478 | 2.56 | 16242.68 |
18546 | 2018.03.22 19:00 | sell | 5490 | 0.01 | 81.412 | 0.000 | 0.000 | ||
18547 | 2018.03.22 19:00 | buy | 5491 | 0.01 | 81.435 | 0.000 | 0.000 | ||
18548 | 2018.03.22 19:00 | modify | 5490 | 0.01 | 81.412 | 0.000 | 81.389 | ||
18549 | 2018.03.22 19:17 | t/p | 5490 | 0.01 | 81.389 | 0.000 | 81.389 | 0.22 | 16242.90 |
18550 | 2018.03.22 20:00 | buy | 5492 | 0.02 | 81.240 | 0.000 | 0.000 | ||
18551 | 2018.03.22 20:00 | modify | 5492 | 0.02 | 81.240 | 0.000 | 81.340 | ||
18552 | 2018.03.22 20:00 | modify | 5491 | 0.01 | 81.435 | 0.000 | 81.340 | ||
18553 | 2018.03.22 21:00 | buy | 5493 | 0.03 | 81.010 | 0.000 | 0.000 | ||
18554 | 2018.03.22 21:00 | modify | 5493 | 0.03 | 81.010 | 0.000 | 81.193 | ||
18555 | 2018.03.22 21:00 | modify | 5492 | 0.02 | 81.240 | 0.000 | 81.193 | ||
18556 | 2018.03.22 21:00 | modify | 5491 | 0.01 | 81.435 | 0.000 | 81.193 | ||
18557 | 2018.03.22 23:00 | buy | 5494 | 0.05 | 80.733 | 0.000 | 0.000 | ||
18558 | 2018.03.22 23:00 | modify | 5494 | 0.05 | 80.733 | 0.000 | 81.000 | ||
18559 | 2018.03.22 23:00 | modify | 5493 | 0.03 | 81.010 | 0.000 | 81.000 | ||
18560 | 2018.03.22 23:00 | modify | 5492 | 0.02 | 81.240 | 0.000 | 81.000 | ||
18561 | 2018.03.22 23:00 | modify | 5491 | 0.01 | 81.435 | 0.000 | 81.000 | ||
18562 | 2018.03.23 02:09 | t/p | 5491 | 0.01 | 81.000 | 0.000 | 81.000 | -3.95 | 16238.95 |
18563 | 2018.03.23 02:09 | t/p | 5492 | 0.02 | 81.000 | 0.000 | 81.000 | -4.30 | 16234.65 |
18564 | 2018.03.23 02:09 | t/p | 5493 | 0.03 | 81.000 | 0.000 | 81.000 | -0.12 | 16234.53 |
18565 | 2018.03.23 02:09 | t/p | 5494 | 0.05 | 81.000 | 0.000 | 81.000 | 12.56 | 16247.08 |
18566 | 2018.03.23 03:00 | buy | 5495 | 0.01 | 80.994 | 0.000 | 0.000 | ||
18567 | 2018.03.23 03:00 | sell | 5496 | 0.01 | 80.971 | 0.000 | 0.000 | ||
18568 | 2018.03.23 03:00 | modify | 5495 | 0.01 | 80.994 | 0.000 | 81.018 | ||
18569 | 2018.03.23 07:45 | t/p | 5495 | 0.01 | 81.018 | 0.000 | 81.018 | 0.22 | 16247.30 |
18570 | 2018.03.23 13:00 | sell | 5497 | 0.02 | 81.169 | 0.000 | 0.000 | ||
18571 | 2018.03.23 13:00 | modify | 5497 | 0.02 | 81.169 | 0.000 | 81.068 | ||
18572 | 2018.03.23 13:00 | modify | 5496 | 0.01 | 80.971 | 0.000 | 81.068 | ||
18573 | 2018.03.23 15:51 | t/p | 5496 | 0.01 | 81.068 | 0.000 | 81.068 | -0.89 | 16246.41 |
18574 | 2018.03.23 15:51 | t/p | 5497 | 0.02 | 81.068 | 0.000 | 81.068 | 1.86 | 16248.27 |
18575 | 2018.03.23 16:00 | sell | 5498 | 0.01 | 80.933 | 0.000 | 0.000 | ||
18576 | 2018.03.23 16:00 | buy | 5499 | 0.01 | 80.956 | 0.000 | 0.000 | ||
18577 | 2018.03.23 16:00 | modify | 5498 | 0.01 | 80.933 | 0.000 | 80.910 | ||
18578 | 2018.03.23 18:58 | t/p | 5498 | 0.01 | 80.910 | 0.000 | 80.910 | 0.21 | 16248.48 |
18579 | 2018.03.23 20:00 | buy | 5500 | 0.02 | 80.741 | 0.000 | 0.000 | ||
18580 | 2018.03.23 20:00 | modify | 5500 | 0.02 | 80.741 | 0.000 | 80.848 | ||
18581 | 2018.03.23 20:00 | modify | 5499 | 0.01 | 80.956 | 0.000 | 80.848 | ||
18582 | 2018.03.25 23:26 | t/p | 5499 | 0.01 | 80.848 | 0.000 | 80.848 | -0.99 | 16247.49 |
18583 | 2018.03.25 23:26 | t/p | 5500 | 0.02 | 80.848 | 0.000 | 80.848 | 1.97 | 16249.46 |
18584 | 2018.03.26 00:00 | buy | 5501 | 0.01 | 80.849 | 0.000 | 0.000 | ||
18585 | 2018.03.26 00:00 | sell | 5502 | 0.01 | 80.826 | 0.000 | 0.000 | ||
18586 | 2018.03.26 00:00 | modify | 5501 | 0.01 | 80.849 | 0.000 | 80.873 | ||
18587 | 2018.03.26 00:01 | t/p | 5501 | 0.01 | 80.873 | 0.000 | 80.873 | 0.22 | 16249.68 |
18588 | 2018.03.26 01:00 | sell | 5503 | 0.02 | 81.076 | 0.000 | 0.000 | ||
18589 | 2018.03.26 01:00 | modify | 5503 | 0.02 | 81.076 | 0.000 | 80.958 | ||
18590 | 2018.03.26 01:00 | modify | 5502 | 0.01 | 80.826 | 0.000 | 80.958 | ||
18591 | 2018.03.26 05:09 | t/p | 5502 | 0.01 | 80.958 | 0.000 | 80.958 | -1.22 | 16248.46 |
18592 | 2018.03.26 05:09 | t/p | 5503 | 0.02 | 80.958 | 0.000 | 80.958 | 2.17 | 16250.63 |
18593 | 2018.03.26 06:00 | buy | 5504 | 0.01 | 81.059 | 0.000 | 0.000 | ||
18594 | 2018.03.26 06:00 | sell | 5505 | 0.01 | 81.036 | 0.000 | 0.000 | ||
18595 | 2018.03.26 06:00 | modify | 5504 | 0.01 | 81.059 | 0.000 | 81.083 | ||
18596 | 2018.03.26 06:00 | t/p | 5504 | 0.01 | 81.083 | 0.000 | 81.083 | 0.22 | 16250.85 |
18597 | 2018.03.26 07:00 | sell | 5506 | 0.02 | 81.286 | 0.000 | 0.000 | ||
18598 | 2018.03.26 07:00 | modify | 5506 | 0.02 | 81.286 | 0.000 | 81.168 | ||
18599 | 2018.03.26 07:00 | modify | 5505 | 0.01 | 81.036 | 0.000 | 81.168 | ||
18600 | 2018.03.26 13:01 | t/p | 5505 | 0.01 | 81.168 | 0.000 | 81.168 | -1.21 | 16249.64 |
18601 | 2018.03.26 13:01 | t/p | 5506 | 0.02 | 81.168 | 0.000 | 81.168 | 2.17 | 16251.81 |
18602 | 2018.03.26 14:00 | buy | 5507 | 0.01 | 81.416 | 0.000 | 0.000 | ||
18603 | 2018.03.26 14:00 | sell | 5508 | 0.01 | 81.393 | 0.000 | 0.000 | ||
18604 | 2018.03.26 14:00 | modify | 5507 | 0.01 | 81.416 | 0.000 | 81.440 | ||
18605 | 2018.03.26 14:00 | t/p | 5507 | 0.01 | 81.440 | 0.000 | 81.440 | 0.22 | 16252.03 |
18606 | 2018.03.26 20:00 | sell | 5509 | 0.02 | 81.650 | 0.000 | 0.000 | ||
18607 | 2018.03.26 20:00 | modify | 5509 | 0.02 | 81.650 | 0.000 | 81.529 | ||
18608 | 2018.03.26 20:00 | modify | 5508 | 0.01 | 81.393 | 0.000 | 81.529 | ||
18609 | 2018.03.27 00:00 | sell | 5510 | 0.03 | 81.846 | 0.000 | 0.000 | ||
18610 | 2018.03.27 00:00 | modify | 5510 | 0.03 | 81.846 | 0.000 | 81.670 | ||
18611 | 2018.03.27 00:00 | modify | 5509 | 0.02 | 81.650 | 0.000 | 81.670 | ||
18612 | 2018.03.27 00:00 | modify | 5508 | 0.01 | 81.393 | 0.000 | 81.670 | ||
18613 | 2018.03.27 05:58 | t/p | 5508 | 0.01 | 81.670 | 0.000 | 81.670 | -2.64 | 16249.39 |
18614 | 2018.03.27 05:58 | t/p | 5509 | 0.02 | 81.670 | 0.000 | 81.670 | -0.56 | 16248.83 |
18615 | 2018.03.27 05:58 | t/p | 5510 | 0.03 | 81.670 | 0.000 | 81.670 | 4.86 | 16253.69 |
18616 | 2018.03.27 06:00 | sell | 5511 | 0.01 | 81.656 | 0.000 | 0.000 | ||
18617 | 2018.03.27 06:00 | buy | 5512 | 0.01 | 81.679 | 0.000 | 0.000 | ||
18618 | 2018.03.27 06:00 | modify | 5511 | 0.01 | 81.656 | 0.000 | 81.633 | ||
18619 | 2018.03.27 07:14 | t/p | 5511 | 0.01 | 81.633 | 0.000 | 81.633 | 0.21 | 16253.90 |
18620 | 2018.03.27 12:00 | buy | 5513 | 0.02 | 81.501 | 0.000 | 0.000 | ||
18621 | 2018.03.27 12:00 | modify | 5513 | 0.02 | 81.501 | 0.000 | 81.595 | ||
18622 | 2018.03.27 12:00 | modify | 5512 | 0.01 | 81.679 | 0.000 | 81.595 | ||
18623 | 2018.03.27 14:05 | t/p | 5512 | 0.01 | 81.595 | 0.000 | 81.595 | -0.77 | 16253.13 |
18624 | 2018.03.27 14:05 | t/p | 5513 | 0.02 | 81.595 | 0.000 | 81.595 | 1.73 | 16254.86 |
18625 | 2018.03.27 15:00 | buy | 5514 | 0.01 | 81.563 | 0.000 | 0.000 | ||
18626 | 2018.03.27 15:00 | sell | 5515 | 0.01 | 81.540 | 0.000 | 0.000 | ||
18627 | 2018.03.27 15:00 | modify | 5514 | 0.01 | 81.563 | 0.000 | 81.587 | ||
18628 | 2018.03.27 15:50 | t/p | 5514 | 0.01 | 81.587 | 0.000 | 81.587 | 0.22 | 16255.08 |
18629 | 2018.03.28 18:00 | sell | 5516 | 0.02 | 81.888 | 0.000 | 0.000 | ||
18630 | 2018.03.28 18:00 | modify | 5516 | 0.02 | 81.888 | 0.000 | 81.737 | ||
18631 | 2018.03.28 18:00 | modify | 5515 | 0.01 | 81.540 | 0.000 | 81.737 | ||
18632 | 2018.03.29 01:18 | t/p | 5515 | 0.01 | 81.737 | 0.000 | 81.737 | -2.20 | 16252.89 |
18633 | 2018.03.29 01:18 | t/p | 5516 | 0.02 | 81.737 | 0.000 | 81.737 | 2.22 | 16255.10 |
18634 | 2018.03.29 02:00 | sell | 5517 | 0.01 | 81.530 | 0.000 | 0.000 | ||
18635 | 2018.03.29 02:00 | buy | 5518 | 0.01 | 81.553 | 0.000 | 0.000 | ||
18636 | 2018.03.29 02:00 | modify | 5517 | 0.01 | 81.530 | 0.000 | 81.507 | ||
18637 | 2018.03.29 15:30 | t/p | 5517 | 0.01 | 81.507 | 0.000 | 81.507 | 0.21 | 16255.31 |
18638 | 2018.04.02 16:00 | buy | 5519 | 0.02 | 81.178 | 0.000 | 0.000 | ||
18639 | 2018.04.02 16:00 | modify | 5519 | 0.02 | 81.178 | 0.000 | 81.338 | ||
18640 | 2018.04.02 16:00 | modify | 5518 | 0.01 | 81.553 | 0.000 | 81.338 | ||
18641 | 2018.04.02 18:00 | buy | 5520 | 0.03 | 80.900 | 0.000 | 0.000 | ||
18642 | 2018.04.02 18:00 | modify | 5520 | 0.03 | 80.900 | 0.000 | 81.137 | ||
18643 | 2018.04.02 18:00 | modify | 5519 | 0.02 | 81.178 | 0.000 | 81.137 | ||
18644 | 2018.04.02 18:00 | modify | 5518 | 0.01 | 81.553 | 0.000 | 81.137 | ||
18645 | 2018.04.02 19:53 | t/p | 5518 | 0.01 | 81.137 | 0.000 | 81.137 | -3.72 | 16251.59 |
18646 | 2018.04.02 19:53 | t/p | 5519 | 0.02 | 81.137 | 0.000 | 81.137 | -0.75 | 16250.84 |
18647 | 2018.04.02 19:53 | t/p | 5520 | 0.03 | 81.137 | 0.000 | 81.137 | 6.55 | 16257.39 |
18648 | 2018.04.02 20:00 | buy | 5521 | 0.01 | 81.180 | 0.000 | 0.000 | ||
18649 | 2018.04.02 20:00 | sell | 5522 | 0.01 | 81.157 | 0.000 | 0.000 | ||
18650 | 2018.04.02 20:00 | modify | 5521 | 0.01 | 81.180 | 0.000 | 81.204 | ||
18651 | 2018.04.03 01:02 | t/p | 5521 | 0.01 | 81.204 | 0.000 | 81.204 | 0.28 | 16257.67 |
18652 | 2018.04.03 04:00 | sell | 5523 | 0.02 | 81.394 | 0.000 | 0.000 | ||
18653 | 2018.04.03 04:00 | modify | 5523 | 0.02 | 81.394 | 0.000 | 81.280 | ||
18654 | 2018.04.03 04:00 | modify | 5522 | 0.01 | 81.157 | 0.000 | 81.280 | ||
18655 | 2018.04.03 07:00 | sell | 5524 | 0.03 | 81.587 | 0.000 | 0.000 | ||
18656 | 2018.04.03 07:00 | modify | 5524 | 0.03 | 81.587 | 0.000 | 81.416 | ||
18657 | 2018.04.03 07:00 | modify | 5523 | 0.02 | 81.394 | 0.000 | 81.416 | ||
18658 | 2018.04.03 07:00 | modify | 5522 | 0.01 | 81.157 | 0.000 | 81.416 | ||
18659 | 2018.04.03 13:00 | sell | 5525 | 0.05 | 81.827 | 0.000 | 0.000 | ||
18660 | 2018.04.03 13:00 | modify | 5525 | 0.05 | 81.827 | 0.000 | 81.587 | ||
18661 | 2018.04.03 13:00 | modify | 5524 | 0.03 | 81.587 | 0.000 | 81.587 | ||
18662 | 2018.04.03 13:00 | modify | 5523 | 0.02 | 81.394 | 0.000 | 81.587 | ||
18663 | 2018.04.03 13:00 | modify | 5522 | 0.01 | 81.157 | 0.000 | 81.587 | ||
18664 | 2018.04.04 02:00 | sell | 5526 | 0.08 | 82.027 | 0.000 | 0.000 | ||
18665 | 2018.04.04 02:00 | modify | 5526 | 0.08 | 82.027 | 0.000 | 81.757 | ||
18666 | 2018.04.04 02:00 | modify | 5525 | 0.05 | 81.827 | 0.000 | 81.757 | ||
18667 | 2018.04.04 02:00 | modify | 5524 | 0.03 | 81.587 | 0.000 | 81.757 | ||
18668 | 2018.04.04 02:00 | modify | 5523 | 0.02 | 81.394 | 0.000 | 81.757 | ||
18669 | 2018.04.04 02:00 | modify | 5522 | 0.01 | 81.157 | 0.000 | 81.757 | ||
18670 | 2018.04.04 07:45 | t/p | 5522 | 0.01 | 81.757 | 0.000 | 81.757 | -5.71 | 16251.97 |
18671 | 2018.04.04 07:45 | t/p | 5523 | 0.02 | 81.757 | 0.000 | 81.757 | -6.87 | 16245.10 |
18672 | 2018.04.04 07:45 | t/p | 5524 | 0.03 | 81.757 | 0.000 | 81.757 | -4.98 | 16240.12 |
18673 | 2018.04.04 07:45 | t/p | 5525 | 0.05 | 81.757 | 0.000 | 81.757 | 2.75 | 16242.87 |
18674 | 2018.04.04 07:45 | t/p | 5526 | 0.08 | 81.757 | 0.000 | 81.757 | 19.88 | 16262.75 |
18675 | 2018.04.04 08:00 | sell | 5527 | 0.01 | 81.525 | 0.000 | 0.000 | ||
18676 | 2018.04.04 08:00 | buy | 5528 | 0.01 | 81.548 | 0.000 | 0.000 | ||
18677 | 2018.04.04 08:00 | modify | 5527 | 0.01 | 81.525 | 0.000 | 81.502 | ||
18678 | 2018.04.04 08:00 | t/p | 5527 | 0.01 | 81.502 | 0.000 | 81.502 | 0.22 | 16262.97 |
18679 | 2018.04.10 12:00 | close | 5528 | 0.01 | 82.831 | 0.000 | 0.000 | 12.13 | 16275.10 |
18680 | 2018.04.10 12:00 | buy | 5529 | 0.01 | 82.854 | 0.000 | 0.000 | ||
18681 | 2018.04.10 12:00 | sell | 5530 | 0.01 | 82.831 | 0.000 | 0.000 | ||
18682 | 2018.04.10 12:00 | modify | 5529 | 0.01 | 82.854 | 0.000 | 82.878 | ||
18683 | 2018.04.10 12:38 | t/p | 5529 | 0.01 | 82.878 | 0.000 | 82.878 | 0.22 | 16275.32 |
18684 | 2018.04.10 15:00 | sell | 5531 | 0.02 | 83.079 | 0.000 | 0.000 | ||
18685 | 2018.04.10 15:00 | modify | 5531 | 0.02 | 83.079 | 0.000 | 82.961 | ||
18686 | 2018.04.10 15:00 | modify | 5530 | 0.01 | 82.831 | 0.000 | 82.961 | ||
18687 | 2018.04.10 16:00 | sell | 5532 | 0.03 | 83.280 | 0.000 | 0.000 | ||
18688 | 2018.04.10 16:00 | modify | 5532 | 0.03 | 83.280 | 0.000 | 83.103 | ||
18689 | 2018.04.10 16:00 | modify | 5531 | 0.02 | 83.079 | 0.000 | 83.103 | ||
18690 | 2018.04.10 16:00 | modify | 5530 | 0.01 | 82.831 | 0.000 | 83.103 | ||
18691 | 2018.04.11 00:08 | t/p | 5530 | 0.01 | 83.103 | 0.000 | 83.103 | -2.59 | 16272.72 |
18692 | 2018.04.11 00:08 | t/p | 5531 | 0.02 | 83.103 | 0.000 | 83.103 | -0.63 | 16272.10 |
18693 | 2018.04.11 00:08 | t/p | 5532 | 0.03 | 83.103 | 0.000 | 83.103 | 4.61 | 16276.70 |
18694 | 2018.04.11 01:00 | sell | 5533 | 0.01 | 83.142 | 0.000 | 0.000 | ||
18695 | 2018.04.11 01:00 | buy | 5534 | 0.01 | 83.165 | 0.000 | 0.000 | ||
18696 | 2018.04.11 01:00 | modify | 5533 | 0.01 | 83.142 | 0.000 | 83.119 | ||
18697 | 2018.04.11 01:55 | t/p | 5533 | 0.01 | 83.119 | 0.000 | 83.119 | 0.21 | 16276.91 |
18698 | 2018.04.11 05:00 | buy | 5535 | 0.02 | 82.966 | 0.000 | 0.000 | ||
18699 | 2018.04.11 05:00 | modify | 5535 | 0.02 | 82.966 | 0.000 | 83.067 | ||
18700 | 2018.04.11 05:00 | modify | 5534 | 0.01 | 83.165 | 0.000 | 83.067 | ||
18701 | 2018.04.11 21:00 | buy | 5536 | 0.03 | 82.785 | 0.000 | 0.000 | ||
18702 | 2018.04.11 21:00 | modify | 5536 | 0.03 | 82.785 | 0.000 | 82.944 | ||
18703 | 2018.04.11 21:00 | modify | 5535 | 0.02 | 82.966 | 0.000 | 82.944 | ||
18704 | 2018.04.11 21:00 | modify | 5534 | 0.01 | 83.165 | 0.000 | 82.944 | ||
18705 | 2018.04.11 23:56 | t/p | 5534 | 0.01 | 82.944 | 0.000 | 82.944 | -2.04 | 16274.87 |
18706 | 2018.04.11 23:56 | t/p | 5535 | 0.02 | 82.944 | 0.000 | 82.944 | -0.41 | 16274.46 |
18707 | 2018.04.11 23:56 | t/p | 5536 | 0.03 | 82.944 | 0.000 | 82.944 | 4.39 | 16278.85 |
18708 | 2018.04.12 00:00 | buy | 5537 | 0.01 | 82.942 | 0.000 | 0.000 | ||
18709 | 2018.04.12 00:00 | sell | 5538 | 0.01 | 82.919 | 0.000 | 0.000 | ||
18710 | 2018.04.12 00:00 | modify | 5537 | 0.01 | 82.942 | 0.000 | 82.966 | ||
18711 | 2018.04.12 00:40 | t/p | 5537 | 0.01 | 82.966 | 0.000 | 82.966 | 0.22 | 16279.07 |
18712 | 2018.04.12 11:00 | sell | 5539 | 0.02 | 83.093 | 0.000 | 0.000 | ||
18713 | 2018.04.12 11:00 | modify | 5539 | 0.02 | 83.093 | 0.000 | 83.000 | ||
18714 | 2018.04.12 11:00 | modify | 5538 | 0.01 | 82.919 | 0.000 | 83.000 | ||
18715 | 2018.04.13 01:00 | sell | 5540 | 0.03 | 83.317 | 0.000 | 0.000 | ||
18716 | 2018.04.13 01:00 | modify | 5540 | 0.03 | 83.317 | 0.000 | 83.141 | ||
18717 | 2018.04.13 01:00 | modify | 5539 | 0.02 | 83.093 | 0.000 | 83.141 | ||
18718 | 2018.04.13 01:00 | modify | 5538 | 0.01 | 82.919 | 0.000 | 83.141 | ||
18719 | 2018.04.13 06:00 | sell | 5541 | 0.05 | 83.583 | 0.000 | 0.000 | ||
18720 | 2018.04.13 06:00 | modify | 5541 | 0.05 | 83.583 | 0.000 | 83.326 | ||
18721 | 2018.04.13 06:00 | modify | 5540 | 0.03 | 83.317 | 0.000 | 83.326 | ||
18722 | 2018.04.13 06:00 | modify | 5539 | 0.02 | 83.093 | 0.000 | 83.326 | ||
18723 | 2018.04.13 06:00 | modify | 5538 | 0.01 | 82.919 | 0.000 | 83.326 | ||
18724 | 2018.04.13 07:00 | sell | 5542 | 0.08 | 83.833 | 0.000 | 0.000 | ||
18725 | 2018.04.13 07:00 | modify | 5542 | 0.08 | 83.833 | 0.000 | 83.525 | ||
18726 | 2018.04.13 07:00 | modify | 5541 | 0.05 | 83.583 | 0.000 | 83.525 | ||
18727 | 2018.04.13 07:00 | modify | 5540 | 0.03 | 83.317 | 0.000 | 83.525 | ||
18728 | 2018.04.13 07:00 | modify | 5539 | 0.02 | 83.093 | 0.000 | 83.525 | ||
18729 | 2018.04.13 07:00 | modify | 5538 | 0.01 | 82.919 | 0.000 | 83.525 | ||
18730 | 2018.04.13 11:00 | sell | 5543 | 0.13 | 84.012 | 0.000 | 0.000 | ||
18731 | 2018.04.13 11:00 | modify | 5543 | 0.13 | 84.012 | 0.000 | 83.708 | ||
18732 | 2018.04.13 11:00 | modify | 5542 | 0.08 | 83.833 | 0.000 | 83.708 | ||
18733 | 2018.04.13 11:00 | modify | 5541 | 0.05 | 83.583 | 0.000 | 83.708 | ||
18734 | 2018.04.13 11:00 | modify | 5540 | 0.03 | 83.317 | 0.000 | 83.708 | ||
18735 | 2018.04.13 11:00 | modify | 5539 | 0.02 | 83.093 | 0.000 | 83.708 | ||
18736 | 2018.04.13 11:00 | modify | 5538 | 0.01 | 82.919 | 0.000 | 83.708 | ||
18737 | 2018.04.13 14:10 | t/p | 5538 | 0.01 | 83.708 | 0.000 | 83.708 | -7.35 | 16271.72 |
18738 | 2018.04.13 14:10 | t/p | 5539 | 0.02 | 83.708 | 0.000 | 83.708 | -11.51 | 16260.21 |
18739 | 2018.04.13 14:10 | t/p | 5540 | 0.03 | 83.708 | 0.000 | 83.708 | -10.80 | 16249.41 |
18740 | 2018.04.13 14:10 | t/p | 5541 | 0.05 | 83.708 | 0.000 | 83.708 | -5.75 | 16243.66 |
18741 | 2018.04.13 14:10 | t/p | 5542 | 0.08 | 83.708 | 0.000 | 83.708 | 9.20 | 16252.86 |
18742 | 2018.04.13 14:10 | t/p | 5543 | 0.13 | 83.708 | 0.000 | 83.708 | 36.37 | 16289.23 |
18743 | 2018.04.13 15:00 | sell | 5544 | 0.01 | 83.579 | 0.000 | 0.000 | ||
18744 | 2018.04.13 15:00 | buy | 5545 | 0.01 | 83.602 | 0.000 | 0.000 | ||
18745 | 2018.04.13 15:00 | modify | 5544 | 0.01 | 83.579 | 0.000 | 83.556 | ||
18746 | 2018.04.13 15:04 | t/p | 5544 | 0.01 | 83.556 | 0.000 | 83.556 | 0.21 | 16289.44 |
18747 | 2018.04.13 19:00 | buy | 5546 | 0.02 | 83.396 | 0.000 | 0.000 | ||
18748 | 2018.04.13 19:00 | modify | 5546 | 0.02 | 83.396 | 0.000 | 83.500 | ||
18749 | 2018.04.13 19:00 | modify | 5545 | 0.01 | 83.602 | 0.000 | 83.500 | ||
18750 | 2018.04.15 21:01 | t/p | 5545 | 0.01 | 83.500 | 0.000 | 83.500 | -0.94 | 16288.50 |
18751 | 2018.04.15 21:01 | t/p | 5546 | 0.02 | 83.500 | 0.000 | 83.500 | 1.92 | 16290.42 |
18752 | 2018.04.15 22:00 | buy | 5547 | 0.01 | 83.507 | 0.000 | 0.000 | ||
18753 | 2018.04.15 22:00 | sell | 5548 | 0.01 | 83.484 | 0.000 | 0.000 | ||
18754 | 2018.04.15 22:00 | modify | 5547 | 0.01 | 83.507 | 0.000 | 83.531 | ||
18755 | 2018.04.15 22:12 | t/p | 5547 | 0.01 | 83.531 | 0.000 | 83.531 | 0.22 | 16290.64 |
18756 | 2018.04.19 01:00 | sell | 5549 | 0.02 | 83.660 | 0.000 | 0.000 | ||
18757 | 2018.04.19 01:00 | modify | 5549 | 0.02 | 83.660 | 0.000 | 83.566 | ||
18758 | 2018.04.19 01:00 | modify | 5548 | 0.01 | 83.484 | 0.000 | 83.566 | ||
18759 | 2018.04.19 01:33 | t/p | 5548 | 0.01 | 83.566 | 0.000 | 83.566 | -1.32 | 16289.32 |
18760 | 2018.04.19 01:33 | t/p | 5549 | 0.02 | 83.566 | 0.000 | 83.566 | 1.73 | 16291.05 |
18761 | 2018.04.19 02:00 | sell | 5550 | 0.01 | 83.473 | 0.000 | 0.000 | ||
18762 | 2018.04.19 02:00 | buy | 5551 | 0.01 | 83.496 | 0.000 | 0.000 | ||
18763 | 2018.04.19 02:00 | modify | 5550 | 0.01 | 83.473 | 0.000 | 83.450 | ||
18764 | 2018.04.19 14:56 | t/p | 5550 | 0.01 | 83.450 | 0.000 | 83.450 | 0.21 | 16291.26 |
18765 | 2018.04.19 16:00 | buy | 5552 | 0.02 | 83.282 | 0.000 | 0.000 | ||
18766 | 2018.04.19 16:00 | modify | 5552 | 0.02 | 83.282 | 0.000 | 83.388 | ||
18767 | 2018.04.19 16:00 | modify | 5551 | 0.01 | 83.496 | 0.000 | 83.388 | ||
18768 | 2018.04.19 17:00 | buy | 5553 | 0.03 | 83.025 | 0.000 | 0.000 | ||
18769 | 2018.04.19 17:00 | modify | 5553 | 0.03 | 83.025 | 0.000 | 83.224 | ||
18770 | 2018.04.19 17:00 | modify | 5552 | 0.02 | 83.282 | 0.000 | 83.224 | ||
18771 | 2018.04.19 17:00 | modify | 5551 | 0.01 | 83.496 | 0.000 | 83.224 | ||
18772 | 2018.04.20 10:00 | buy | 5554 | 0.05 | 82.836 | 0.000 | 0.000 | ||
18773 | 2018.04.20 10:00 | modify | 5554 | 0.05 | 82.836 | 0.000 | 83.064 | ||
18774 | 2018.04.20 10:00 | modify | 5553 | 0.03 | 83.025 | 0.000 | 83.064 | ||
18775 | 2018.04.20 10:00 | modify | 5552 | 0.02 | 83.282 | 0.000 | 83.064 | ||
18776 | 2018.04.20 10:00 | modify | 5551 | 0.01 | 83.496 | 0.000 | 83.064 | ||
18777 | 2018.04.20 14:00 | buy | 5555 | 0.08 | 82.578 | 0.000 | 0.000 | ||
18778 | 2018.04.20 14:00 | modify | 5555 | 0.08 | 82.578 | 0.000 | 82.874 | ||
18779 | 2018.04.20 14:00 | modify | 5554 | 0.05 | 82.836 | 0.000 | 82.874 | ||
18780 | 2018.04.20 14:00 | modify | 5553 | 0.03 | 83.025 | 0.000 | 82.874 | ||
18781 | 2018.04.20 14:00 | modify | 5552 | 0.02 | 83.282 | 0.000 | 82.874 | ||
18782 | 2018.04.20 14:00 | modify | 5551 | 0.01 | 83.496 | 0.000 | 82.874 | ||
18783 | 2018.04.24 08:57 | t/p | 5551 | 0.01 | 82.874 | 0.000 | 82.874 | -5.57 | 16285.69 |
18784 | 2018.04.24 08:57 | t/p | 5552 | 0.02 | 82.874 | 0.000 | 82.874 | -7.19 | 16278.50 |
18785 | 2018.04.24 08:57 | t/p | 5553 | 0.03 | 82.874 | 0.000 | 82.874 | -3.69 | 16274.81 |
18786 | 2018.04.24 08:57 | t/p | 5554 | 0.05 | 82.874 | 0.000 | 82.874 | 2.28 | 16277.09 |
18787 | 2018.04.24 08:57 | t/p | 5555 | 0.08 | 82.874 | 0.000 | 82.874 | 22.65 | 16299.75 |
18788 | 2018.04.24 09:00 | buy | 5556 | 0.01 | 82.878 | 0.000 | 0.000 | ||
18789 | 2018.04.24 09:00 | sell | 5557 | 0.01 | 82.855 | 0.000 | 0.000 | ||
18790 | 2018.04.24 09:00 | modify | 5556 | 0.01 | 82.878 | 0.000 | 82.902 | ||
18791 | 2018.04.24 11:58 | t/p | 5556 | 0.01 | 82.902 | 0.000 | 82.902 | 0.22 | 16299.97 |
18792 | 2018.04.30 13:00 | close | 5557 | 0.01 | 82.516 | 0.000 | 0.000 | 2.56 | 16302.52 |
18793 | 2018.04.30 13:00 | sell | 5558 | 0.01 | 82.493 | 0.000 | 0.000 | ||
18794 | 2018.04.30 13:00 | buy | 5559 | 0.01 | 82.516 | 0.000 | 0.000 | ||
18795 | 2018.04.30 13:00 | modify | 5558 | 0.01 | 82.493 | 0.000 | 82.470 | ||
18796 | 2018.04.30 13:06 | t/p | 5558 | 0.01 | 82.470 | 0.000 | 82.470 | 0.21 | 16302.73 |
18797 | 2018.04.30 19:00 | buy | 5560 | 0.02 | 82.315 | 0.000 | 0.000 | ||
18798 | 2018.04.30 19:00 | modify | 5560 | 0.02 | 82.315 | 0.000 | 82.417 | ||
18799 | 2018.04.30 19:00 | modify | 5559 | 0.01 | 82.516 | 0.000 | 82.417 | ||
18800 | 2018.05.01 02:14 | t/p | 5559 | 0.01 | 82.417 | 0.000 | 82.417 | -0.86 | 16301.88 |
18801 | 2018.05.01 02:14 | t/p | 5560 | 0.02 | 82.417 | 0.000 | 82.417 | 1.99 | 16303.86 |
18802 | 2018.05.01 03:00 | buy | 5561 | 0.01 | 82.491 | 0.000 | 0.000 | ||
18803 | 2018.05.01 03:00 | sell | 5562 | 0.01 | 82.468 | 0.000 | 0.000 | ||
18804 | 2018.05.01 03:00 | modify | 5561 | 0.01 | 82.491 | 0.000 | 82.515 | ||
18805 | 2018.05.01 04:41 | t/p | 5561 | 0.01 | 82.515 | 0.000 | 82.515 | 0.22 | 16304.08 |
18806 | 2018.05.07 07:00 | close | 5562 | 0.01 | 82.118 | 0.000 | 0.000 | 2.66 | 16306.74 |
18807 | 2018.05.07 07:00 | sell | 5563 | 0.01 | 82.095 | 0.000 | 0.000 | ||
18808 | 2018.05.07 07:00 | buy | 5564 | 0.01 | 82.118 | 0.000 | 0.000 | ||
18809 | 2018.05.07 07:00 | modify | 5563 | 0.01 | 82.095 | 0.000 | 82.072 | ||
18810 | 2018.05.07 10:00 | t/p | 5563 | 0.01 | 82.072 | 0.000 | 82.072 | 0.22 | 16306.96 |
18811 | 2018.05.08 00:00 | buy | 5565 | 0.02 | 81.944 | 0.000 | 0.000 | ||
18812 | 2018.05.08 00:00 | modify | 5565 | 0.02 | 81.944 | 0.000 | 82.037 | ||
18813 | 2018.05.08 00:00 | modify | 5564 | 0.01 | 82.118 | 0.000 | 82.037 | ||
18814 | 2018.05.08 02:00 | buy | 5566 | 0.03 | 81.753 | 0.000 | 0.000 | ||
18815 | 2018.05.08 02:00 | modify | 5566 | 0.03 | 81.753 | 0.000 | 81.913 | ||
18816 | 2018.05.08 02:00 | modify | 5565 | 0.02 | 81.944 | 0.000 | 81.913 | ||
18817 | 2018.05.08 02:00 | modify | 5564 | 0.01 | 82.118 | 0.000 | 81.913 | ||
18818 | 2018.05.08 05:57 | t/p | 5564 | 0.01 | 81.913 | 0.000 | 81.913 | -1.84 | 16305.12 |
18819 | 2018.05.08 05:57 | t/p | 5565 | 0.02 | 81.913 | 0.000 | 81.913 | -0.57 | 16304.55 |
18820 | 2018.05.08 05:57 | t/p | 5566 | 0.03 | 81.913 | 0.000 | 81.913 | 4.42 | 16308.97 |
18821 | 2018.05.08 06:00 | buy | 5567 | 0.01 | 81.930 | 0.000 | 0.000 | ||
18822 | 2018.05.08 06:00 | sell | 5568 | 0.01 | 81.907 | 0.000 | 0.000 | ||
18823 | 2018.05.08 06:00 | modify | 5567 | 0.01 | 81.930 | 0.000 | 81.954 | ||
18824 | 2018.05.09 13:55 | t/p | 5567 | 0.01 | 81.954 | 0.000 | 81.954 | 0.27 | 16309.25 |
18825 | 2018.05.10 07:00 | sell | 5569 | 0.02 | 82.103 | 0.000 | 0.000 | ||
18826 | 2018.05.10 07:00 | modify | 5569 | 0.02 | 82.103 | 0.000 | 82.003 | ||
18827 | 2018.05.10 07:00 | modify | 5568 | 0.01 | 81.907 | 0.000 | 82.003 | ||
18828 | 2018.05.10 13:00 | sell | 5570 | 0.03 | 82.364 | 0.000 | 0.000 | ||
18829 | 2018.05.10 13:00 | modify | 5570 | 0.03 | 82.364 | 0.000 | 82.166 | ||
18830 | 2018.05.10 13:00 | modify | 5569 | 0.02 | 82.103 | 0.000 | 82.166 | ||
18831 | 2018.05.10 13:00 | modify | 5568 | 0.01 | 81.907 | 0.000 | 82.166 | ||
18832 | 2018.05.11 10:00 | sell | 5571 | 0.05 | 82.584 | 0.000 | 0.000 | ||
18833 | 2018.05.11 10:00 | modify | 5571 | 0.05 | 82.584 | 0.000 | 82.340 | ||
18834 | 2018.05.11 10:00 | modify | 5570 | 0.03 | 82.364 | 0.000 | 82.340 | ||
18835 | 2018.05.11 10:00 | modify | 5569 | 0.02 | 82.103 | 0.000 | 82.340 | ||
18836 | 2018.05.11 10:00 | modify | 5568 | 0.01 | 81.907 | 0.000 | 82.340 | ||
18837 | 2018.05.14 10:00 | close | 5571 | 0.05 | 82.731 | 0.000 | 82.340 | -7.24 | 16302.01 |
18838 | 2018.05.14 10:00 | close | 5570 | 0.03 | 82.731 | 0.000 | 82.340 | -10.69 | 16291.32 |
18839 | 2018.05.14 10:00 | close | 5569 | 0.02 | 82.731 | 0.000 | 82.340 | -11.94 | 16279.38 |
18840 | 2018.05.14 10:00 | close | 5568 | 0.01 | 82.731 | 0.000 | 82.340 | -8.15 | 16271.23 |
18841 | 2018.05.14 10:00 | buy | 5572 | 0.01 | 82.731 | 0.000 | 0.000 | ||
18842 | 2018.05.14 10:00 | sell | 5573 | 0.01 | 82.708 | 0.000 | 0.000 | ||
18843 | 2018.05.14 10:00 | modify | 5572 | 0.01 | 82.731 | 0.000 | 82.755 | ||
18844 | 2018.05.14 12:02 | t/p | 5572 | 0.01 | 82.755 | 0.000 | 82.755 | 0.22 | 16271.45 |
18845 | 2018.05.16 19:00 | sell | 5574 | 0.02 | 82.878 | 0.000 | 0.000 | ||
18846 | 2018.05.16 19:00 | modify | 5574 | 0.02 | 82.878 | 0.000 | 82.786 | ||
18847 | 2018.05.16 19:00 | modify | 5573 | 0.01 | 82.708 | 0.000 | 82.786 | ||
18848 | 2018.05.17 03:00 | sell | 5575 | 0.03 | 83.101 | 0.000 | 0.000 | ||
18849 | 2018.05.17 03:00 | modify | 5575 | 0.03 | 83.101 | 0.000 | 82.926 | ||
18850 | 2018.05.17 03:00 | modify | 5574 | 0.02 | 82.878 | 0.000 | 82.926 | ||
18851 | 2018.05.17 03:00 | modify | 5573 | 0.01 | 82.708 | 0.000 | 82.926 | ||
18852 | 2018.05.17 08:00 | sell | 5576 | 0.05 | 83.339 | 0.000 | 0.000 | ||
18853 | 2018.05.17 08:00 | modify | 5576 | 0.05 | 83.339 | 0.000 | 83.098 | ||
18854 | 2018.05.17 08:00 | modify | 5575 | 0.03 | 83.101 | 0.000 | 83.098 | ||
18855 | 2018.05.17 08:00 | modify | 5574 | 0.02 | 82.878 | 0.000 | 83.098 | ||
18856 | 2018.05.17 08:00 | modify | 5573 | 0.01 | 82.708 | 0.000 | 83.098 | ||
18857 | 2018.05.17 13:39 | t/p | 5573 | 0.01 | 83.098 | 0.000 | 83.098 | -4.06 | 16267.39 |
18858 | 2018.05.17 13:39 | t/p | 5574 | 0.02 | 83.098 | 0.000 | 83.098 | -4.61 | 16262.77 |
18859 | 2018.05.17 13:39 | t/p | 5575 | 0.03 | 83.098 | 0.000 | 83.098 | 0.08 | 16262.85 |
18860 | 2018.05.17 13:39 | t/p | 5576 | 0.05 | 83.098 | 0.000 | 83.098 | 11.09 | 16273.94 |
18861 | 2018.05.17 14:00 | sell | 5577 | 0.01 | 83.124 | 0.000 | 0.000 | ||
18862 | 2018.05.17 14:00 | buy | 5578 | 0.01 | 83.147 | 0.000 | 0.000 | ||
18863 | 2018.05.17 14:00 | modify | 5577 | 0.01 | 83.124 | 0.000 | 83.101 | ||
18864 | 2018.05.17 17:56 | t/p | 5577 | 0.01 | 83.101 | 0.000 | 83.101 | 0.21 | 16274.15 |
18865 | 2018.05.23 08:00 | buy | 5579 | 0.02 | 82.816 | 0.000 | 0.000 | ||
18866 | 2018.05.23 08:00 | modify | 5579 | 0.02 | 82.816 | 0.000 | 82.961 | ||
18867 | 2018.05.23 08:00 | modify | 5578 | 0.01 | 83.147 | 0.000 | 82.961 | ||
18868 | 2018.05.23 10:00 | buy | 5580 | 0.03 | 82.635 | 0.000 | 0.000 | ||
18869 | 2018.05.23 10:00 | modify | 5580 | 0.03 | 82.635 | 0.000 | 82.816 | ||
18870 | 2018.05.23 10:00 | modify | 5579 | 0.02 | 82.816 | 0.000 | 82.816 | ||
18871 | 2018.05.23 10:00 | modify | 5578 | 0.01 | 83.147 | 0.000 | 82.816 | ||
18872 | 2018.05.23 10:47 | t/p | 5578 | 0.01 | 82.816 | 0.000 | 82.816 | -2.83 | 16271.33 |
18873 | 2018.05.23 10:47 | t/p | 5579 | 0.02 | 82.816 | 0.000 | 82.816 | 0.00 | 16271.33 |
18874 | 2018.05.23 10:47 | t/p | 5580 | 0.03 | 82.816 | 0.000 | 82.816 | 5.00 | 16276.33 |
18875 | 2018.05.23 11:00 | buy | 5581 | 0.01 | 82.767 | 0.000 | 0.000 | ||
18876 | 2018.05.23 11:00 | sell | 5582 | 0.01 | 82.744 | 0.000 | 0.000 | ||
18877 | 2018.05.23 11:00 | modify | 5581 | 0.01 | 82.767 | 0.000 | 82.791 | ||
18878 | 2018.05.23 11:04 | t/p | 5581 | 0.01 | 82.791 | 0.000 | 82.791 | 0.23 | 16276.56 |
18879 | 2018.05.23 14:00 | sell | 5583 | 0.02 | 83.007 | 0.000 | 0.000 | ||
18880 | 2018.05.23 14:00 | modify | 5583 | 0.02 | 83.007 | 0.000 | 82.884 | ||
18881 | 2018.05.23 14:00 | modify | 5582 | 0.01 | 82.744 | 0.000 | 82.884 | ||
18882 | 2018.05.23 19:00 | sell | 5584 | 0.03 | 83.222 | 0.000 | 0.000 | ||
18883 | 2018.05.23 19:00 | modify | 5584 | 0.03 | 83.222 | 0.000 | 83.036 | ||
18884 | 2018.05.23 19:00 | modify | 5583 | 0.02 | 83.007 | 0.000 | 83.036 | ||
18885 | 2018.05.23 19:00 | modify | 5582 | 0.01 | 82.744 | 0.000 | 83.036 | ||
18886 | 2018.05.24 00:05 | t/p | 5582 | 0.01 | 83.036 | 0.000 | 83.036 | -2.97 | 16273.59 |
18887 | 2018.05.24 00:05 | t/p | 5583 | 0.02 | 83.036 | 0.000 | 83.036 | -1.09 | 16272.49 |
18888 | 2018.05.24 00:05 | t/p | 5584 | 0.03 | 83.036 | 0.000 | 83.036 | 4.30 | 16276.79 |
18889 | 2018.05.24 01:00 | sell | 5585 | 0.01 | 82.935 | 0.000 | 0.000 | ||
18890 | 2018.05.24 01:00 | buy | 5586 | 0.01 | 82.958 | 0.000 | 0.000 | ||
18891 | 2018.05.24 01:00 | modify | 5585 | 0.01 | 82.935 | 0.000 | 82.912 | ||
18892 | 2018.05.24 01:15 | t/p | 5585 | 0.01 | 82.912 | 0.000 | 82.912 | 0.21 | 16277.00 |
18893 | 2018.05.24 02:00 | buy | 5587 | 0.02 | 82.698 | 0.000 | 0.000 | ||
18894 | 2018.05.24 02:00 | modify | 5587 | 0.02 | 82.698 | 0.000 | 82.820 | ||
18895 | 2018.05.24 02:00 | modify | 5586 | 0.01 | 82.958 | 0.000 | 82.820 | ||
18896 | 2018.05.24 02:30 | t/p | 5586 | 0.01 | 82.820 | 0.000 | 82.820 | -1.27 | 16275.73 |
18897 | 2018.05.24 02:30 | t/p | 5587 | 0.02 | 82.820 | 0.000 | 82.820 | 2.25 | 16277.98 |
18898 | 2018.05.24 03:00 | buy | 5588 | 0.01 | 82.960 | 0.000 | 0.000 | ||
18899 | 2018.05.24 03:00 | sell | 5589 | 0.01 | 82.937 | 0.000 | 0.000 | ||
18900 | 2018.05.24 03:00 | modify | 5588 | 0.01 | 82.960 | 0.000 | 82.984 | ||
18901 | 2018.05.24 03:05 | t/p | 5588 | 0.01 | 82.984 | 0.000 | 82.984 | 0.22 | 16278.20 |
18902 | 2018.05.25 09:00 | sell | 5590 | 0.02 | 83.115 | 0.000 | 0.000 | ||
18903 | 2018.05.25 09:00 | modify | 5590 | 0.02 | 83.115 | 0.000 | 83.021 | ||
18904 | 2018.05.25 09:00 | modify | 5589 | 0.01 | 82.937 | 0.000 | 83.021 | ||
18905 | 2018.05.25 10:03 | t/p | 5589 | 0.01 | 83.021 | 0.000 | 83.021 | -0.86 | 16277.34 |
18906 | 2018.05.25 10:03 | t/p | 5590 | 0.02 | 83.021 | 0.000 | 83.021 | 1.73 | 16279.07 |
18907 | 2018.05.25 11:00 | sell | 5591 | 0.01 | 82.933 | 0.000 | 0.000 | ||
18908 | 2018.05.25 11:00 | buy | 5592 | 0.01 | 82.956 | 0.000 | 0.000 | ||
18909 | 2018.05.25 11:00 | modify | 5591 | 0.01 | 82.933 | 0.000 | 82.910 | ||
18910 | 2018.05.25 11:11 | t/p | 5591 | 0.01 | 82.910 | 0.000 | 82.910 | 0.21 | 16279.28 |
18911 | 2018.05.25 13:00 | buy | 5593 | 0.02 | 82.770 | 0.000 | 0.000 | ||
18912 | 2018.05.25 13:00 | modify | 5593 | 0.02 | 82.770 | 0.000 | 82.867 | ||
18913 | 2018.05.25 13:00 | modify | 5592 | 0.01 | 82.956 | 0.000 | 82.867 | ||
18914 | 2018.05.25 14:00 | buy | 5594 | 0.03 | 82.485 | 0.000 | 0.000 | ||
18915 | 2018.05.25 14:00 | modify | 5594 | 0.03 | 82.485 | 0.000 | 82.694 | ||
18916 | 2018.05.25 14:00 | modify | 5593 | 0.02 | 82.770 | 0.000 | 82.694 | ||
18917 | 2018.05.25 14:00 | modify | 5592 | 0.01 | 82.956 | 0.000 | 82.694 | ||
18918 | 2018.05.25 15:09 | t/p | 5592 | 0.01 | 82.694 | 0.000 | 82.694 | -2.41 | 16276.87 |
18919 | 2018.05.25 15:09 | t/p | 5593 | 0.02 | 82.694 | 0.000 | 82.694 | -1.39 | 16275.48 |
18920 | 2018.05.25 15:09 | t/p | 5594 | 0.03 | 82.694 | 0.000 | 82.694 | 5.77 | 16281.25 |
18921 | 2018.05.25 16:00 | buy | 5595 | 0.01 | 82.668 | 0.000 | 0.000 | ||
18922 | 2018.05.25 16:00 | sell | 5596 | 0.01 | 82.645 | 0.000 | 0.000 | ||
18923 | 2018.05.25 16:00 | modify | 5595 | 0.01 | 82.668 | 0.000 | 82.692 | ||
18924 | 2018.05.25 20:24 | t/p | 5595 | 0.01 | 82.692 | 0.000 | 82.692 | 0.22 | 16281.47 |
18925 | 2018.05.27 21:00 | sell | 5597 | 0.02 | 82.955 | 0.000 | 0.000 | ||
18926 | 2018.05.27 21:00 | modify | 5597 | 0.02 | 82.955 | 0.000 | 82.817 | ||
18927 | 2018.05.27 21:00 | modify | 5596 | 0.01 | 82.645 | 0.000 | 82.817 | ||
18928 | 2018.05.28 00:55 | t/p | 5596 | 0.01 | 82.817 | 0.000 | 82.817 | -1.67 | 16279.79 |
18929 | 2018.05.28 00:55 | t/p | 5597 | 0.02 | 82.817 | 0.000 | 82.817 | 2.35 | 16282.14 |
18930 | 2018.05.28 01:00 | sell | 5598 | 0.01 | 82.708 | 0.000 | 0.000 | ||
18931 | 2018.05.28 01:00 | buy | 5599 | 0.01 | 82.731 | 0.000 | 0.000 | ||
18932 | 2018.05.28 01:00 | modify | 5598 | 0.01 | 82.708 | 0.000 | 82.685 | ||
18933 | 2018.05.28 01:00 | t/p | 5598 | 0.01 | 82.685 | 0.000 | 82.685 | 0.21 | 16282.35 |
18934 | 2018.05.28 14:00 | buy | 5600 | 0.02 | 82.555 | 0.000 | 0.000 | ||
18935 | 2018.05.28 14:00 | modify | 5600 | 0.02 | 82.555 | 0.000 | 82.649 | ||
18936 | 2018.05.28 14:00 | modify | 5599 | 0.01 | 82.731 | 0.000 | 82.649 | ||
18937 | 2018.05.29 02:00 | buy | 5601 | 0.03 | 82.159 | 0.000 | 0.000 | ||
18938 | 2018.05.29 02:00 | modify | 5601 | 0.03 | 82.159 | 0.000 | 82.421 | ||
18939 | 2018.05.29 02:00 | modify | 5600 | 0.02 | 82.555 | 0.000 | 82.421 | ||
18940 | 2018.05.29 02:00 | modify | 5599 | 0.01 | 82.731 | 0.000 | 82.421 | ||
18941 | 2018.05.29 08:00 | buy | 5602 | 0.05 | 81.948 | 0.000 | 0.000 | ||
18942 | 2018.05.29 08:00 | modify | 5602 | 0.05 | 81.948 | 0.000 | 82.222 | ||
18943 | 2018.05.29 08:00 | modify | 5601 | 0.03 | 82.159 | 0.000 | 82.222 | ||
18944 | 2018.05.29 08:00 | modify | 5600 | 0.02 | 82.555 | 0.000 | 82.222 | ||
18945 | 2018.05.29 08:00 | modify | 5599 | 0.01 | 82.731 | 0.000 | 82.222 | ||
18946 | 2018.05.29 09:00 | buy | 5603 | 0.08 | 81.702 | 0.000 | 0.000 | ||
18947 | 2018.05.29 09:00 | modify | 5603 | 0.08 | 81.702 | 0.000 | 82.018 | ||
18948 | 2018.05.29 09:00 | modify | 5602 | 0.05 | 81.948 | 0.000 | 82.018 | ||
18949 | 2018.05.29 09:00 | modify | 5601 | 0.03 | 82.159 | 0.000 | 82.018 | ||
18950 | 2018.05.29 09:00 | modify | 5600 | 0.02 | 82.555 | 0.000 | 82.018 | ||
18951 | 2018.05.29 09:00 | modify | 5599 | 0.01 | 82.731 | 0.000 | 82.018 | ||
18952 | 2018.05.29 12:25 | t/p | 5599 | 0.01 | 82.018 | 0.000 | 82.018 | -6.51 | 16275.85 |
18953 | 2018.05.29 12:25 | t/p | 5600 | 0.02 | 82.018 | 0.000 | 82.018 | -9.78 | 16266.06 |
18954 | 2018.05.29 12:25 | t/p | 5601 | 0.03 | 82.018 | 0.000 | 82.018 | -3.89 | 16262.17 |
18955 | 2018.05.29 12:25 | t/p | 5602 | 0.05 | 82.018 | 0.000 | 82.018 | 3.22 | 16265.39 |
18956 | 2018.05.29 12:25 | t/p | 5603 | 0.08 | 82.018 | 0.000 | 82.018 | 23.28 | 16288.67 |
18957 | 2018.05.29 13:00 | buy | 5604 | 0.01 | 82.104 | 0.000 | 0.000 | ||
18958 | 2018.05.29 13:00 | sell | 5605 | 0.01 | 82.081 | 0.000 | 0.000 | ||
18959 | 2018.05.29 13:00 | modify | 5604 | 0.01 | 82.104 | 0.000 | 82.128 | ||
18960 | 2018.05.29 13:07 | t/p | 5604 | 0.01 | 82.128 | 0.000 | 82.128 | 0.22 | 16288.89 |
18961 | 2018.05.30 15:00 | sell | 5606 | 0.02 | 82.280 | 0.000 | 0.000 | ||
18962 | 2018.05.30 15:00 | modify | 5606 | 0.02 | 82.280 | 0.000 | 82.179 | ||
18963 | 2018.05.30 15:00 | modify | 5605 | 0.01 | 82.081 | 0.000 | 82.179 | ||
18964 | 2018.05.30 16:00 | sell | 5607 | 0.03 | 82.591 | 0.000 | 0.000 | ||
18965 | 2018.05.30 16:00 | modify | 5607 | 0.03 | 82.591 | 0.000 | 82.367 | ||
18966 | 2018.05.30 16:00 | modify | 5606 | 0.02 | 82.280 | 0.000 | 82.367 | ||
18967 | 2018.05.30 16:00 | modify | 5605 | 0.01 | 82.081 | 0.000 | 82.367 | ||
18968 | 2018.05.30 23:38 | t/p | 5605 | 0.01 | 82.367 | 0.000 | 82.367 | -2.72 | 16286.17 |
18969 | 2018.05.30 23:38 | t/p | 5606 | 0.02 | 82.367 | 0.000 | 82.367 | -1.60 | 16284.57 |
18970 | 2018.05.30 23:38 | t/p | 5607 | 0.03 | 82.367 | 0.000 | 82.367 | 6.18 | 16290.75 |
18971 | 2018.05.31 00:00 | sell | 5608 | 0.01 | 82.306 | 0.000 | 0.000 | ||
18972 | 2018.05.31 00:00 | buy | 5609 | 0.01 | 82.329 | 0.000 | 0.000 | ||
18973 | 2018.05.31 00:00 | modify | 5608 | 0.01 | 82.306 | 0.000 | 82.283 | ||
18974 | 2018.05.31 00:04 | t/p | 5608 | 0.01 | 82.283 | 0.000 | 82.283 | 0.21 | 16290.96 |
18975 | 2018.05.31 02:00 | buy | 5610 | 0.02 | 82.059 | 0.000 | 0.000 | ||
18976 | 2018.05.31 02:00 | modify | 5610 | 0.02 | 82.059 | 0.000 | 82.184 | ||
18977 | 2018.05.31 02:00 | modify | 5609 | 0.01 | 82.329 | 0.000 | 82.184 | ||
18978 | 2018.05.31 02:34 | t/p | 5609 | 0.01 | 82.184 | 0.000 | 82.184 | -1.34 | 16289.62 |
18979 | 2018.05.31 02:34 | t/p | 5610 | 0.02 | 82.184 | 0.000 | 82.184 | 2.30 | 16291.92 |
18980 | 2018.05.31 03:00 | buy | 5611 | 0.01 | 82.129 | 0.000 | 0.000 | ||
18981 | 2018.05.31 03:00 | sell | 5612 | 0.01 | 82.106 | 0.000 | 0.000 | ||
18982 | 2018.05.31 03:00 | modify | 5611 | 0.01 | 82.129 | 0.000 | 82.153 | ||
18983 | 2018.05.31 03:03 | t/p | 5611 | 0.01 | 82.153 | 0.000 | 82.153 | 0.22 | 16292.14 |
18984 | 2018.05.31 06:00 | sell | 5613 | 0.02 | 82.294 | 0.000 | 0.000 | ||
18985 | 2018.05.31 06:00 | modify | 5613 | 0.02 | 82.294 | 0.000 | 82.196 | ||
18986 | 2018.05.31 06:00 | modify | 5612 | 0.01 | 82.106 | 0.000 | 82.196 | ||
18987 | 2018.05.31 09:00 | sell | 5614 | 0.03 | 82.662 | 0.000 | 0.000 | ||
18988 | 2018.05.31 09:00 | modify | 5614 | 0.03 | 82.662 | 0.000 | 82.412 | ||
18989 | 2018.05.31 09:00 | modify | 5613 | 0.02 | 82.294 | 0.000 | 82.412 | ||
18990 | 2018.05.31 09:00 | modify | 5612 | 0.01 | 82.106 | 0.000 | 82.412 | ||
18991 | 2018.05.31 10:05 | t/p | 5612 | 0.01 | 82.412 | 0.000 | 82.412 | -2.81 | 16289.33 |
18992 | 2018.05.31 10:05 | t/p | 5613 | 0.02 | 82.412 | 0.000 | 82.412 | -2.17 | 16287.16 |
18993 | 2018.05.31 10:05 | t/p | 5614 | 0.03 | 82.412 | 0.000 | 82.412 | 6.90 | 16294.06 |
18994 | 2018.05.31 11:00 | buy | 5615 | 0.01 | 82.616 | 0.000 | 0.000 | ||
18995 | 2018.05.31 11:00 | sell | 5616 | 0.01 | 82.593 | 0.000 | 0.000 | ||
18996 | 2018.05.31 11:00 | modify | 5615 | 0.01 | 82.616 | 0.000 | 82.640 | ||
18997 | 2018.05.31 11:57 | t/p | 5615 | 0.01 | 82.640 | 0.000 | 82.640 | 0.22 | 16294.28 |
18998 | 2018.06.01 15:00 | sell | 5617 | 0.02 | 82.818 | 0.000 | 0.000 | ||
18999 | 2018.06.01 15:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 82.708 | ||
19000 | 2018.06.01 15:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 82.708 | ||
19001 | 2018.06.04 01:00 | sell | 5618 | 0.03 | 83.191 | 0.000 | 0.000 | ||
19002 | 2018.06.04 01:00 | modify | 5618 | 0.03 | 83.191 | 0.000 | 82.932 | ||
19003 | 2018.06.04 01:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 82.932 | ||
19004 | 2018.06.04 01:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 82.932 | ||
19005 | 2018.06.04 04:00 | sell | 5619 | 0.05 | 83.438 | 0.000 | 0.000 | ||
19006 | 2018.06.04 04:00 | modify | 5619 | 0.05 | 83.438 | 0.000 | 83.146 | ||
19007 | 2018.06.04 04:00 | modify | 5618 | 0.03 | 83.191 | 0.000 | 83.146 | ||
19008 | 2018.06.04 04:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 83.146 | ||
19009 | 2018.06.04 04:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 83.146 | ||
19010 | 2018.06.04 07:00 | sell | 5620 | 0.08 | 83.681 | 0.000 | 0.000 | ||
19011 | 2018.06.04 07:00 | modify | 5620 | 0.08 | 83.681 | 0.000 | 83.357 | ||
19012 | 2018.06.04 07:00 | modify | 5619 | 0.05 | 83.438 | 0.000 | 83.357 | ||
19013 | 2018.06.04 07:00 | modify | 5618 | 0.03 | 83.191 | 0.000 | 83.357 | ||
19014 | 2018.06.04 07:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 83.357 | ||
19015 | 2018.06.04 07:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 83.357 | ||
19016 | 2018.06.04 10:00 | sell | 5621 | 0.13 | 83.852 | 0.000 | 0.000 | ||
19017 | 2018.06.04 10:00 | modify | 5621 | 0.13 | 83.852 | 0.000 | 83.544 | ||
19018 | 2018.06.04 10:00 | modify | 5620 | 0.08 | 83.681 | 0.000 | 83.544 | ||
19019 | 2018.06.04 10:00 | modify | 5619 | 0.05 | 83.438 | 0.000 | 83.544 | ||
19020 | 2018.06.04 10:00 | modify | 5618 | 0.03 | 83.191 | 0.000 | 83.544 | ||
19021 | 2018.06.04 10:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 83.544 | ||
19022 | 2018.06.04 10:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 83.544 | ||
19023 | 2018.06.04 23:00 | sell | 5622 | 0.21 | 84.101 | 0.000 | 0.000 | ||
19024 | 2018.06.04 23:00 | modify | 5622 | 0.21 | 84.101 | 0.000 | 83.751 | ||
19025 | 2018.06.04 23:00 | modify | 5621 | 0.13 | 83.852 | 0.000 | 83.751 | ||
19026 | 2018.06.04 23:00 | modify | 5620 | 0.08 | 83.681 | 0.000 | 83.751 | ||
19027 | 2018.06.04 23:00 | modify | 5619 | 0.05 | 83.438 | 0.000 | 83.751 | ||
19028 | 2018.06.04 23:00 | modify | 5618 | 0.03 | 83.191 | 0.000 | 83.751 | ||
19029 | 2018.06.04 23:00 | modify | 5617 | 0.02 | 82.818 | 0.000 | 83.751 | ||
19030 | 2018.06.04 23:00 | modify | 5616 | 0.01 | 82.593 | 0.000 | 83.751 | ||
19031 | 2018.06.05 09:00 | t/p | 5616 | 0.01 | 83.751 | 0.000 | 83.751 | -10.94 | 16283.34 |
19032 | 2018.06.05 09:00 | t/p | 5617 | 0.02 | 83.751 | 0.000 | 83.751 | -17.55 | 16265.79 |
19033 | 2018.06.05 09:00 | t/p | 5618 | 0.03 | 83.751 | 0.000 | 83.751 | -15.75 | 16250.04 |
19034 | 2018.06.05 09:00 | t/p | 5619 | 0.05 | 83.751 | 0.000 | 83.751 | -14.88 | 16235.16 |
19035 | 2018.06.05 09:00 | t/p | 5620 | 0.08 | 83.751 | 0.000 | 83.751 | -5.90 | 16229.26 |
19036 | 2018.06.05 09:00 | t/p | 5621 | 0.13 | 83.751 | 0.000 | 83.751 | 10.87 | 16240.13 |
19037 | 2018.06.05 09:00 | t/p | 5622 | 0.21 | 83.751 | 0.000 | 83.751 | 65.68 | 16305.81 |
19038 | 2018.06.05 10:00 | sell | 5623 | 0.01 | 83.748 | 0.000 | 0.000 | ||
19039 | 2018.06.05 10:00 | buy | 5624 | 0.01 | 83.771 | 0.000 | 0.000 | ||
19040 | 2018.06.05 10:00 | modify | 5623 | 0.01 | 83.748 | 0.000 | 83.725 | ||
19041 | 2018.06.05 10:01 | t/p | 5623 | 0.01 | 83.725 | 0.000 | 83.725 | 0.21 | 16306.02 |
19042 | 2018.06.05 13:00 | buy | 5625 | 0.02 | 83.525 | 0.000 | 0.000 | ||
19043 | 2018.06.05 13:00 | modify | 5625 | 0.02 | 83.525 | 0.000 | 83.642 | ||
19044 | 2018.06.05 13:00 | modify | 5624 | 0.01 | 83.771 | 0.000 | 83.642 | ||
19045 | 2018.06.05 21:31 | t/p | 5624 | 0.01 | 83.642 | 0.000 | 83.642 | -1.18 | 16304.84 |
19046 | 2018.06.05 21:31 | t/p | 5625 | 0.02 | 83.642 | 0.000 | 83.642 | 2.15 | 16306.99 |
19047 | 2018.06.05 22:00 | buy | 5626 | 0.01 | 83.706 | 0.000 | 0.000 | ||
19048 | 2018.06.05 22:00 | sell | 5627 | 0.01 | 83.683 | 0.000 | 0.000 | ||
19049 | 2018.06.05 22:00 | modify | 5626 | 0.01 | 83.706 | 0.000 | 83.730 | ||
19050 | 2018.06.05 23:21 | t/p | 5626 | 0.01 | 83.730 | 0.000 | 83.730 | 0.22 | 16307.21 |
19051 | 2018.06.06 02:00 | sell | 5628 | 0.02 | 84.113 | 0.000 | 0.000 | ||
19052 | 2018.06.06 02:00 | modify | 5628 | 0.02 | 84.113 | 0.000 | 83.935 | ||
19053 | 2018.06.06 02:00 | modify | 5627 | 0.01 | 83.683 | 0.000 | 83.935 | ||
19054 | 2018.06.06 10:00 | sell | 5629 | 0.03 | 84.322 | 0.000 | 0.000 | ||
19055 | 2018.06.06 10:00 | modify | 5629 | 0.03 | 84.322 | 0.000 | 84.111 | ||
19056 | 2018.06.06 10:00 | modify | 5628 | 0.02 | 84.113 | 0.000 | 84.111 | ||
19057 | 2018.06.06 10:00 | modify | 5627 | 0.01 | 83.683 | 0.000 | 84.111 | ||
19058 | 2018.06.07 01:59 | t/p | 5627 | 0.01 | 84.111 | 0.000 | 84.111 | -4.32 | 16302.90 |
19059 | 2018.06.07 01:59 | t/p | 5628 | 0.02 | 84.111 | 0.000 | 84.111 | -0.52 | 16302.37 |
19060 | 2018.06.07 01:59 | t/p | 5629 | 0.03 | 84.111 | 0.000 | 84.111 | 4.98 | 16307.35 |
19061 | 2018.06.07 02:00 | sell | 5630 | 0.01 | 84.096 | 0.000 | 0.000 | ||
19062 | 2018.06.07 02:00 | buy | 5631 | 0.01 | 84.119 | 0.000 | 0.000 | ||
19063 | 2018.06.07 02:00 | modify | 5630 | 0.01 | 84.096 | 0.000 | 84.073 | ||
19064 | 2018.06.07 02:00 | t/p | 5630 | 0.01 | 84.073 | 0.000 | 84.073 | 0.21 | 16307.56 |
19065 | 2018.06.07 16:00 | buy | 5632 | 0.02 | 83.875 | 0.000 | 0.000 | ||
19066 | 2018.06.07 16:00 | modify | 5632 | 0.02 | 83.875 | 0.000 | 83.991 | ||
19067 | 2018.06.07 16:00 | modify | 5631 | 0.01 | 84.119 | 0.000 | 83.991 | ||
19068 | 2018.06.07 18:00 | buy | 5633 | 0.03 | 83.534 | 0.000 | 0.000 | ||
19069 | 2018.06.07 18:00 | modify | 5633 | 0.03 | 83.534 | 0.000 | 83.780 | ||
19070 | 2018.06.07 18:00 | modify | 5632 | 0.02 | 83.875 | 0.000 | 83.780 | ||
19071 | 2018.06.07 18:00 | modify | 5631 | 0.01 | 84.119 | 0.000 | 83.780 | ||
19072 | 2018.06.08 07:00 | buy | 5634 | 0.05 | 83.073 | 0.000 | 0.000 | ||
19073 | 2018.06.08 07:00 | modify | 5634 | 0.05 | 83.073 | 0.000 | 83.475 | ||
19074 | 2018.06.08 07:00 | modify | 5633 | 0.03 | 83.534 | 0.000 | 83.475 | ||
19075 | 2018.06.08 07:00 | modify | 5632 | 0.02 | 83.875 | 0.000 | 83.475 | ||
19076 | 2018.06.08 07:00 | modify | 5631 | 0.01 | 84.119 | 0.000 | 83.475 | ||
19077 | 2018.06.08 09:00 | buy | 5635 | 0.08 | 82.774 | 0.000 | 0.000 | ||
19078 | 2018.06.08 09:00 | modify | 5635 | 0.08 | 82.774 | 0.000 | 83.194 | ||
19079 | 2018.06.08 09:00 | modify | 5634 | 0.05 | 83.073 | 0.000 | 83.194 | ||
19080 | 2018.06.08 09:00 | modify | 5633 | 0.03 | 83.534 | 0.000 | 83.194 | ||
19081 | 2018.06.08 09:00 | modify | 5632 | 0.02 | 83.875 | 0.000 | 83.194 | ||
19082 | 2018.06.08 09:00 | modify | 5631 | 0.01 | 84.119 | 0.000 | 83.194 | ||
19083 | 2018.06.08 16:04 | t/p | 5631 | 0.01 | 83.194 | 0.000 | 83.194 | -8.47 | 16299.09 |
19084 | 2018.06.08 16:04 | t/p | 5632 | 0.02 | 83.194 | 0.000 | 83.194 | -12.42 | 16286.67 |
19085 | 2018.06.08 16:04 | t/p | 5633 | 0.03 | 83.194 | 0.000 | 83.194 | -9.23 | 16277.44 |
19086 | 2018.06.08 16:04 | t/p | 5634 | 0.05 | 83.194 | 0.000 | 83.194 | 5.57 | 16283.01 |
19087 | 2018.06.08 16:04 | t/p | 5635 | 0.08 | 83.194 | 0.000 | 83.194 | 30.93 | 16313.94 |
19088 | 2018.06.08 17:00 | buy | 5636 | 0.01 | 83.252 | 0.000 | 0.000 | ||
19089 | 2018.06.08 17:00 | sell | 5637 | 0.01 | 83.229 | 0.000 | 0.000 | ||
19090 | 2018.06.08 17:00 | modify | 5636 | 0.01 | 83.252 | 0.000 | 83.276 | ||
19091 | 2018.06.11 01:00 | t/p | 5636 | 0.01 | 83.276 | 0.000 | 83.276 | 0.27 | 16314.21 |
19092 | 2018.06.11 03:00 | sell | 5638 | 0.02 | 83.461 | 0.000 | 0.000 | ||
19093 | 2018.06.11 03:00 | modify | 5638 | 0.02 | 83.461 | 0.000 | 83.349 | ||
19094 | 2018.06.11 03:00 | modify | 5637 | 0.01 | 83.229 | 0.000 | 83.349 | ||
19095 | 2018.06.11 07:00 | sell | 5639 | 0.03 | 83.711 | 0.000 | 0.000 | ||
19096 | 2018.06.11 07:00 | modify | 5639 | 0.03 | 83.711 | 0.000 | 83.512 | ||
19097 | 2018.06.11 07:00 | modify | 5638 | 0.02 | 83.461 | 0.000 | 83.512 | ||
19098 | 2018.06.11 07:00 | modify | 5637 | 0.01 | 83.229 | 0.000 | 83.512 | ||
19099 | 2018.06.12 00:00 | sell | 5640 | 0.05 | 83.937 | 0.000 | 0.000 | ||
19100 | 2018.06.12 00:00 | modify | 5640 | 0.05 | 83.937 | 0.000 | 83.689 | ||
19101 | 2018.06.12 00:00 | modify | 5639 | 0.03 | 83.711 | 0.000 | 83.689 | ||
19102 | 2018.06.12 00:00 | modify | 5638 | 0.02 | 83.461 | 0.000 | 83.689 | ||
19103 | 2018.06.12 00:00 | modify | 5637 | 0.01 | 83.229 | 0.000 | 83.689 | ||
19104 | 2018.06.12 01:01 | t/p | 5637 | 0.01 | 83.689 | 0.000 | 83.689 | -4.42 | 16309.79 |
19105 | 2018.06.12 01:01 | t/p | 5638 | 0.02 | 83.689 | 0.000 | 83.689 | -4.39 | 16305.41 |
19106 | 2018.06.12 01:01 | t/p | 5639 | 0.03 | 83.689 | 0.000 | 83.689 | 0.33 | 16305.73 |
19107 | 2018.06.12 01:01 | t/p | 5640 | 0.05 | 83.689 | 0.000 | 83.689 | 11.42 | 16317.15 |
19108 | 2018.06.12 02:00 | buy | 5641 | 0.01 | 83.997 | 0.000 | 0.000 | ||
19109 | 2018.06.12 02:00 | sell | 5642 | 0.01 | 83.974 | 0.000 | 0.000 | ||
19110 | 2018.06.12 02:00 | modify | 5641 | 0.01 | 83.997 | 0.000 | 84.021 | ||
19111 | 2018.06.12 04:25 | t/p | 5641 | 0.01 | 84.021 | 0.000 | 84.021 | 0.22 | 16317.37 |
19112 | 2018.06.18 06:00 | close | 5642 | 0.01 | 82.322 | 0.000 | 0.000 | 14.65 | 16332.02 |
19113 | 2018.06.18 06:00 | buy | 5643 | 0.01 | 82.322 | 0.000 | 0.000 | ||
19114 | 2018.06.18 06:00 | sell | 5644 | 0.01 | 82.299 | 0.000 | 0.000 | ||
19115 | 2018.06.18 06:00 | modify | 5643 | 0.01 | 82.322 | 0.000 | 82.346 | ||
19116 | 2018.06.18 08:42 | t/p | 5643 | 0.01 | 82.346 | 0.000 | 82.346 | 0.22 | 16332.24 |
19117 | 2018.06.22 10:00 | close | 5644 | 0.01 | 81.874 | 0.000 | 0.000 | 3.35 | 16335.59 |
19118 | 2018.06.22 10:00 | buy | 5645 | 0.01 | 81.874 | 0.000 | 0.000 | ||
19119 | 2018.06.22 10:00 | sell | 5646 | 0.01 | 81.851 | 0.000 | 0.000 | ||
19120 | 2018.06.22 10:00 | modify | 5645 | 0.01 | 81.874 | 0.000 | 81.898 | ||
19121 | 2018.06.22 13:17 | t/p | 5645 | 0.01 | 81.898 | 0.000 | 81.898 | 0.22 | 16335.81 |
19122 | 2018.06.28 14:00 | close | 5646 | 0.01 | 80.984 | 0.000 | 0.000 | 7.42 | 16343.23 |
19123 | 2018.06.28 14:00 | buy | 5647 | 0.01 | 80.984 | 0.000 | 0.000 | ||
19124 | 2018.06.28 14:00 | sell | 5648 | 0.01 | 80.961 | 0.000 | 0.000 | ||
19125 | 2018.06.28 14:00 | modify | 5647 | 0.01 | 80.984 | 0.000 | 81.008 | ||
19126 | 2018.06.28 14:01 | t/p | 5647 | 0.01 | 81.008 | 0.000 | 81.008 | 0.22 | 16343.45 |
19127 | 2018.06.28 16:00 | sell | 5649 | 0.02 | 81.172 | 0.000 | 0.000 | ||
19128 | 2018.06.28 16:00 | modify | 5649 | 0.02 | 81.172 | 0.000 | 81.067 | ||
19129 | 2018.06.28 16:00 | modify | 5648 | 0.01 | 80.961 | 0.000 | 81.067 | ||
19130 | 2018.06.29 03:00 | sell | 5650 | 0.03 | 81.729 | 0.000 | 0.000 | ||
19131 | 2018.06.29 03:00 | modify | 5650 | 0.03 | 81.729 | 0.000 | 81.380 | ||
19132 | 2018.06.29 03:00 | modify | 5649 | 0.02 | 81.172 | 0.000 | 81.380 | ||
19133 | 2018.06.29 03:00 | modify | 5648 | 0.01 | 80.961 | 0.000 | 81.380 | ||
19134 | 2018.06.29 16:00 | sell | 5651 | 0.05 | 81.920 | 0.000 | 0.000 | ||
19135 | 2018.06.29 16:00 | modify | 5651 | 0.05 | 81.920 | 0.000 | 81.610 | ||
19136 | 2018.06.29 16:00 | modify | 5650 | 0.03 | 81.729 | 0.000 | 81.610 | ||
19137 | 2018.06.29 16:00 | modify | 5649 | 0.02 | 81.172 | 0.000 | 81.610 | ||
19138 | 2018.06.29 16:00 | modify | 5648 | 0.01 | 80.961 | 0.000 | 81.610 | ||
19139 | 2018.07.02 06:23 | t/p | 5648 | 0.01 | 81.610 | 0.000 | 81.610 | -6.17 | 16337.28 |
19140 | 2018.07.02 06:23 | t/p | 5649 | 0.02 | 81.610 | 0.000 | 81.610 | -8.45 | 16328.83 |
19141 | 2018.07.02 06:23 | t/p | 5650 | 0.03 | 81.610 | 0.000 | 81.610 | 3.01 | 16331.84 |
19142 | 2018.07.02 06:23 | t/p | 5651 | 0.05 | 81.610 | 0.000 | 81.610 | 13.80 | 16345.64 |
19143 | 2018.07.02 07:00 | sell | 5652 | 0.01 | 81.668 | 0.000 | 0.000 | ||
19144 | 2018.07.02 07:00 | buy | 5653 | 0.01 | 81.691 | 0.000 | 0.000 | ||
19145 | 2018.07.02 07:00 | modify | 5652 | 0.01 | 81.668 | 0.000 | 81.645 | ||
19146 | 2018.07.02 07:02 | t/p | 5652 | 0.01 | 81.645 | 0.000 | 81.645 | 0.21 | 16345.85 |
19147 | 2018.07.02 12:00 | buy | 5654 | 0.02 | 81.483 | 0.000 | 0.000 | ||
19148 | 2018.07.02 12:00 | modify | 5654 | 0.02 | 81.483 | 0.000 | 81.587 | ||
19149 | 2018.07.02 12:00 | modify | 5653 | 0.01 | 81.691 | 0.000 | 81.587 | ||
19150 | 2018.07.02 15:00 | buy | 5655 | 0.03 | 81.155 | 0.000 | 0.000 | ||
19151 | 2018.07.02 15:00 | modify | 5655 | 0.03 | 81.155 | 0.000 | 81.389 | ||
19152 | 2018.07.02 15:00 | modify | 5654 | 0.02 | 81.483 | 0.000 | 81.389 | ||
19153 | 2018.07.02 15:00 | modify | 5653 | 0.01 | 81.691 | 0.000 | 81.389 | ||
19154 | 2018.07.02 20:40 | t/p | 5653 | 0.01 | 81.389 | 0.000 | 81.389 | -2.78 | 16343.07 |
19155 | 2018.07.02 20:40 | t/p | 5654 | 0.02 | 81.389 | 0.000 | 81.389 | -1.73 | 16341.34 |
19156 | 2018.07.02 20:40 | t/p | 5655 | 0.03 | 81.389 | 0.000 | 81.389 | 6.47 | 16347.81 |
19157 | 2018.07.02 21:00 | buy | 5656 | 0.01 | 81.385 | 0.000 | 0.000 | ||
19158 | 2018.07.02 21:00 | sell | 5657 | 0.01 | 81.362 | 0.000 | 0.000 | ||
19159 | 2018.07.02 21:00 | modify | 5656 | 0.01 | 81.385 | 0.000 | 81.409 | ||
19160 | 2018.07.03 00:09 | t/p | 5656 | 0.01 | 81.409 | 0.000 | 81.409 | 0.27 | 16348.09 |
19161 | 2018.07.03 06:00 | sell | 5658 | 0.02 | 81.662 | 0.000 | 0.000 | ||
19162 | 2018.07.03 06:00 | modify | 5658 | 0.02 | 81.662 | 0.000 | 81.527 | ||
19163 | 2018.07.03 06:00 | modify | 5657 | 0.01 | 81.362 | 0.000 | 81.527 | ||
19164 | 2018.07.03 07:00 | sell | 5659 | 0.03 | 81.936 | 0.000 | 0.000 | ||
19165 | 2018.07.03 07:00 | modify | 5659 | 0.03 | 81.936 | 0.000 | 81.714 | ||
19166 | 2018.07.03 07:00 | modify | 5658 | 0.02 | 81.662 | 0.000 | 81.714 | ||
19167 | 2018.07.03 07:00 | modify | 5657 | 0.01 | 81.362 | 0.000 | 81.714 | ||
19168 | 2018.07.03 14:13 | t/p | 5657 | 0.01 | 81.714 | 0.000 | 81.714 | -3.33 | 16344.75 |
19169 | 2018.07.03 14:13 | t/p | 5658 | 0.02 | 81.714 | 0.000 | 81.714 | -0.95 | 16343.80 |
19170 | 2018.07.03 14:13 | t/p | 5659 | 0.03 | 81.714 | 0.000 | 81.714 | 6.13 | 16349.93 |
19171 | 2018.07.03 15:00 | sell | 5660 | 0.01 | 81.608 | 0.000 | 0.000 | ||
19172 | 2018.07.03 15:00 | buy | 5661 | 0.01 | 81.631 | 0.000 | 0.000 | ||
19173 | 2018.07.03 15:00 | modify | 5660 | 0.01 | 81.608 | 0.000 | 81.585 | ||
19174 | 2018.07.03 16:39 | t/p | 5660 | 0.01 | 81.585 | 0.000 | 81.585 | 0.21 | 16350.14 |
19175 | 2018.07.05 04:00 | buy | 5662 | 0.02 | 81.430 | 0.000 | 0.000 | ||
19176 | 2018.07.05 04:00 | modify | 5662 | 0.02 | 81.430 | 0.000 | 81.532 | ||
19177 | 2018.07.05 04:00 | modify | 5661 | 0.01 | 81.631 | 0.000 | 81.532 | ||
19178 | 2018.07.05 05:45 | t/p | 5661 | 0.01 | 81.532 | 0.000 | 81.532 | -0.70 | 16349.45 |
19179 | 2018.07.05 05:45 | t/p | 5662 | 0.02 | 81.532 | 0.000 | 81.532 | 1.87 | 16351.32 |
19180 | 2018.07.05 06:00 | buy | 5663 | 0.01 | 81.666 | 0.000 | 0.000 | ||
19181 | 2018.07.05 06:00 | sell | 5664 | 0.01 | 81.643 | 0.000 | 0.000 | ||
19182 | 2018.07.05 06:00 | modify | 5663 | 0.01 | 81.666 | 0.000 | 81.690 | ||
19183 | 2018.07.05 07:14 | t/p | 5663 | 0.01 | 81.690 | 0.000 | 81.690 | 0.22 | 16351.54 |
19184 | 2018.07.05 12:00 | sell | 5665 | 0.02 | 81.908 | 0.000 | 0.000 | ||
19185 | 2018.07.05 12:00 | modify | 5665 | 0.02 | 81.908 | 0.000 | 81.785 | ||
19186 | 2018.07.05 12:00 | modify | 5664 | 0.01 | 81.643 | 0.000 | 81.785 | ||
19187 | 2018.07.05 13:28 | t/p | 5664 | 0.01 | 81.785 | 0.000 | 81.785 | -1.31 | 16350.23 |
19188 | 2018.07.05 13:28 | t/p | 5665 | 0.02 | 81.785 | 0.000 | 81.785 | 2.27 | 16352.50 |
19189 | 2018.07.05 14:00 | buy | 5666 | 0.01 | 81.856 | 0.000 | 0.000 | ||
19190 | 2018.07.05 14:00 | sell | 5667 | 0.01 | 81.833 | 0.000 | 0.000 | ||
19191 | 2018.07.05 14:00 | modify | 5666 | 0.01 | 81.856 | 0.000 | 81.880 | ||
19192 | 2018.07.06 04:12 | t/p | 5666 | 0.01 | 81.880 | 0.000 | 81.880 | 0.28 | 16352.78 |
19193 | 2018.07.06 06:00 | sell | 5668 | 0.02 | 82.033 | 0.000 | 0.000 | ||
19194 | 2018.07.06 06:00 | modify | 5668 | 0.02 | 82.033 | 0.000 | 81.931 | ||
19195 | 2018.07.06 06:00 | modify | 5667 | 0.01 | 81.833 | 0.000 | 81.931 | ||
19196 | 2018.07.06 07:07 | t/p | 5667 | 0.01 | 81.931 | 0.000 | 81.931 | -0.99 | 16351.78 |
19197 | 2018.07.06 07:07 | t/p | 5668 | 0.02 | 81.931 | 0.000 | 81.931 | 1.88 | 16353.66 |
19198 | 2018.07.06 08:00 | sell | 5669 | 0.01 | 81.887 | 0.000 | 0.000 | ||
19199 | 2018.07.06 08:00 | buy | 5670 | 0.01 | 81.910 | 0.000 | 0.000 | ||
19200 | 2018.07.06 08:00 | modify | 5669 | 0.01 | 81.887 | 0.000 | 81.864 | ||
19201 | 2018.07.12 12:00 | close | 5670 | 0.01 | 83.096 | 0.000 | 0.000 | 11.24 | 16364.90 |
19202 | 2018.07.12 12:00 | close | 5669 | 0.01 | 83.119 | 0.000 | 81.864 | -11.90 | 16353.00 |
19203 | 2018.07.12 12:00 | buy | 5671 | 0.01 | 83.119 | 0.000 | 0.000 | ||
19204 | 2018.07.12 12:00 | sell | 5672 | 0.01 | 83.096 | 0.000 | 0.000 | ||
19205 | 2018.07.12 12:00 | modify | 5671 | 0.01 | 83.119 | 0.000 | 83.143 | ||
19206 | 2018.07.12 12:25 | t/p | 5671 | 0.01 | 83.143 | 0.000 | 83.143 | 0.22 | 16353.22 |
19207 | 2018.07.12 16:00 | sell | 5673 | 0.02 | 83.380 | 0.000 | 0.000 | ||
19208 | 2018.07.12 16:00 | modify | 5673 | 0.02 | 83.380 | 0.000 | 83.250 | ||
19209 | 2018.07.12 16:00 | modify | 5672 | 0.01 | 83.096 | 0.000 | 83.250 | ||
19210 | 2018.07.13 01:00 | sell | 5674 | 0.03 | 83.553 | 0.000 | 0.000 | ||
19211 | 2018.07.13 01:00 | modify | 5674 | 0.03 | 83.553 | 0.000 | 83.384 | ||
19212 | 2018.07.13 01:00 | modify | 5673 | 0.02 | 83.380 | 0.000 | 83.384 | ||
19213 | 2018.07.13 01:00 | modify | 5672 | 0.01 | 83.096 | 0.000 | 83.384 | ||
19214 | 2018.07.13 07:00 | t/p | 5672 | 0.01 | 83.384 | 0.000 | 83.384 | -2.74 | 16350.48 |
19215 | 2018.07.13 07:00 | t/p | 5673 | 0.02 | 83.384 | 0.000 | 83.384 | -0.27 | 16350.21 |
19216 | 2018.07.13 07:00 | t/p | 5674 | 0.03 | 83.384 | 0.000 | 83.384 | 4.67 | 16354.88 |
19217 | 2018.07.13 08:00 | sell | 5675 | 0.01 | 83.347 | 0.000 | 0.000 | ||
19218 | 2018.07.13 08:00 | buy | 5676 | 0.01 | 83.370 | 0.000 | 0.000 | ||
19219 | 2018.07.13 08:00 | modify | 5675 | 0.01 | 83.347 | 0.000 | 83.324 | ||
19220 | 2018.07.13 08:00 | t/p | 5675 | 0.01 | 83.324 | 0.000 | 83.324 | 0.21 | 16355.09 |
19221 | 2018.07.13 10:00 | buy | 5677 | 0.02 | 83.053 | 0.000 | 0.000 | ||
19222 | 2018.07.13 10:00 | modify | 5677 | 0.02 | 83.053 | 0.000 | 83.194 | ||
19223 | 2018.07.13 10:00 | modify | 5676 | 0.01 | 83.370 | 0.000 | 83.194 | ||
19224 | 2018.07.13 13:10 | t/p | 5676 | 0.01 | 83.194 | 0.000 | 83.194 | -1.62 | 16353.47 |
19225 | 2018.07.13 13:10 | t/p | 5677 | 0.02 | 83.194 | 0.000 | 83.194 | 2.59 | 16356.06 |
19226 | 2018.07.13 14:00 | sell | 5678 | 0.01 | 83.102 | 0.000 | 0.000 | ||
19227 | 2018.07.13 14:00 | buy | 5679 | 0.01 | 83.125 | 0.000 | 0.000 | ||
19228 | 2018.07.13 14:00 | modify | 5678 | 0.01 | 83.102 | 0.000 | 83.079 | ||
19229 | 2018.07.18 08:10 | t/p | 5678 | 0.01 | 83.079 | 0.000 | 83.079 | -0.07 | 16355.99 |
19230 | 2018.07.19 13:00 | buy | 5680 | 0.02 | 82.923 | 0.000 | 0.000 | ||
19231 | 2018.07.19 13:00 | modify | 5680 | 0.02 | 82.923 | 0.000 | 83.025 | ||
19232 | 2018.07.19 13:00 | modify | 5679 | 0.01 | 83.125 | 0.000 | 83.025 | ||
19233 | 2018.07.19 17:00 | buy | 5681 | 0.03 | 82.724 | 0.000 | 0.000 | ||
19234 | 2018.07.19 17:00 | modify | 5681 | 0.03 | 82.724 | 0.000 | 82.892 | ||
19235 | 2018.07.19 17:00 | modify | 5680 | 0.02 | 82.923 | 0.000 | 82.892 | ||
19236 | 2018.07.19 17:00 | modify | 5679 | 0.01 | 83.125 | 0.000 | 82.892 | ||
19237 | 2018.07.19 18:00 | close | 5681 | 0.03 | 82.745 | 0.000 | 82.892 | 0.58 | 16356.57 |
19238 | 2018.07.19 18:00 | close | 5680 | 0.02 | 82.745 | 0.000 | 82.892 | -3.27 | 16353.30 |
19239 | 2018.07.19 18:00 | close | 5679 | 0.01 | 82.745 | 0.000 | 82.892 | -3.18 | 16350.12 |
19240 | 2018.07.19 18:00 | buy | 5682 | 0.01 | 82.768 | 0.000 | 0.000 | ||
19241 | 2018.07.19 18:00 | sell | 5683 | 0.01 | 82.745 | 0.000 | 0.000 | ||
19242 | 2018.07.19 18:00 | modify | 5682 | 0.01 | 82.768 | 0.000 | 82.792 | ||
19243 | 2018.07.19 18:00 | t/p | 5682 | 0.01 | 82.792 | 0.000 | 82.792 | 0.22 | 16350.34 |
19244 | 2018.07.20 10:00 | sell | 5684 | 0.02 | 82.979 | 0.000 | 0.000 | ||
19245 | 2018.07.20 10:00 | modify | 5684 | 0.02 | 82.979 | 0.000 | 82.866 | ||
19246 | 2018.07.20 10:00 | modify | 5683 | 0.01 | 82.745 | 0.000 | 82.866 | ||
19247 | 2018.07.20 10:13 | t/p | 5683 | 0.01 | 82.866 | 0.000 | 82.866 | -1.21 | 16349.12 |
19248 | 2018.07.20 10:13 | t/p | 5684 | 0.02 | 82.866 | 0.000 | 82.866 | 2.08 | 16351.20 |
19249 | 2018.07.20 11:00 | sell | 5685 | 0.01 | 82.767 | 0.000 | 0.000 | ||
19250 | 2018.07.20 11:00 | buy | 5686 | 0.01 | 82.790 | 0.000 | 0.000 | ||
19251 | 2018.07.20 11:00 | modify | 5685 | 0.01 | 82.767 | 0.000 | 82.744 | ||
19252 | 2018.07.20 12:21 | t/p | 5685 | 0.01 | 82.744 | 0.000 | 82.744 | 0.21 | 16351.41 |
19253 | 2018.07.23 00:00 | buy | 5687 | 0.02 | 82.558 | 0.000 | 0.000 | ||
19254 | 2018.07.23 00:00 | modify | 5687 | 0.02 | 82.558 | 0.000 | 82.670 | ||
19255 | 2018.07.23 00:00 | modify | 5686 | 0.01 | 82.790 | 0.000 | 82.670 | ||
19256 | 2018.07.23 02:00 | buy | 5688 | 0.03 | 82.360 | 0.000 | 0.000 | ||
19257 | 2018.07.23 02:00 | modify | 5688 | 0.03 | 82.360 | 0.000 | 82.533 | ||
19258 | 2018.07.23 02:00 | modify | 5687 | 0.02 | 82.558 | 0.000 | 82.533 | ||
19259 | 2018.07.23 02:00 | modify | 5686 | 0.01 | 82.790 | 0.000 | 82.533 | ||
19260 | 2018.07.23 21:00 | buy | 5689 | 0.05 | 82.175 | 0.000 | 0.000 | ||
19261 | 2018.07.23 21:00 | modify | 5689 | 0.05 | 82.175 | 0.000 | 82.386 | ||
19262 | 2018.07.23 21:00 | modify | 5688 | 0.03 | 82.360 | 0.000 | 82.386 | ||
19263 | 2018.07.23 21:00 | modify | 5687 | 0.02 | 82.558 | 0.000 | 82.386 | ||
19264 | 2018.07.23 21:00 | modify | 5686 | 0.01 | 82.790 | 0.000 | 82.386 | ||
19265 | 2018.07.24 13:35 | t/p | 5686 | 0.01 | 82.386 | 0.000 | 82.386 | -3.61 | 16347.80 |
19266 | 2018.07.24 13:35 | t/p | 5687 | 0.02 | 82.386 | 0.000 | 82.386 | -3.05 | 16344.75 |
19267 | 2018.07.24 13:35 | t/p | 5688 | 0.03 | 82.386 | 0.000 | 82.386 | 0.88 | 16345.63 |
19268 | 2018.07.24 13:35 | t/p | 5689 | 0.05 | 82.386 | 0.000 | 82.386 | 9.99 | 16355.62 |
19269 | 2018.07.24 14:00 | buy | 5690 | 0.01 | 82.423 | 0.000 | 0.000 | ||
19270 | 2018.07.24 14:00 | sell | 5691 | 0.01 | 82.400 | 0.000 | 0.000 | ||
19271 | 2018.07.24 14:00 | modify | 5690 | 0.01 | 82.423 | 0.000 | 82.447 | ||
19272 | 2018.07.24 14:04 | t/p | 5690 | 0.01 | 82.447 | 0.000 | 82.447 | 0.22 | 16355.84 |
19273 | 2018.07.24 23:00 | sell | 5692 | 0.02 | 82.576 | 0.000 | 0.000 | ||
19274 | 2018.07.24 23:00 | modify | 5692 | 0.02 | 82.576 | 0.000 | 82.482 | ||
19275 | 2018.07.24 23:00 | modify | 5691 | 0.01 | 82.400 | 0.000 | 82.482 | ||
19276 | 2018.07.25 01:45 | t/p | 5691 | 0.01 | 82.482 | 0.000 | 82.482 | -0.84 | 16354.99 |
19277 | 2018.07.25 01:45 | t/p | 5692 | 0.02 | 82.482 | 0.000 | 82.482 | 1.54 | 16356.53 |
19278 | 2018.07.25 02:00 | sell | 5693 | 0.01 | 82.490 | 0.000 | 0.000 | ||
19279 | 2018.07.25 02:00 | buy | 5694 | 0.01 | 82.513 | 0.000 | 0.000 | ||
19280 | 2018.07.25 02:00 | modify | 5693 | 0.01 | 82.490 | 0.000 | 82.467 | ||
19281 | 2018.07.25 02:02 | t/p | 5693 | 0.01 | 82.467 | 0.000 | 82.467 | 0.21 | 16356.74 |
19282 | 2018.07.25 05:00 | buy | 5695 | 0.02 | 82.319 | 0.000 | 0.000 | ||
19283 | 2018.07.25 05:00 | modify | 5695 | 0.02 | 82.319 | 0.000 | 82.419 | ||
19284 | 2018.07.25 05:00 | modify | 5694 | 0.01 | 82.513 | 0.000 | 82.419 | ||
19285 | 2018.07.25 08:13 | t/p | 5694 | 0.01 | 82.419 | 0.000 | 82.419 | -0.86 | 16355.88 |
19286 | 2018.07.25 08:13 | t/p | 5695 | 0.02 | 82.419 | 0.000 | 82.419 | 1.84 | 16357.72 |
19287 | 2018.07.25 09:00 | buy | 5696 | 0.01 | 82.534 | 0.000 | 0.000 | ||
19288 | 2018.07.25 09:00 | sell | 5697 | 0.01 | 82.511 | 0.000 | 0.000 | ||
19289 | 2018.07.25 09:00 | modify | 5696 | 0.01 | 82.534 | 0.000 | 82.558 | ||
19290 | 2018.07.25 19:36 | t/p | 5696 | 0.01 | 82.558 | 0.000 | 82.558 | 0.22 | 16357.94 |
19291 | 2018.07.25 20:00 | sell | 5698 | 0.02 | 82.731 | 0.000 | 0.000 | ||
19292 | 2018.07.25 20:00 | modify | 5698 | 0.02 | 82.731 | 0.000 | 82.623 | ||
19293 | 2018.07.25 20:00 | modify | 5697 | 0.01 | 82.511 | 0.000 | 82.623 | ||
19294 | 2018.07.25 21:52 | t/p | 5697 | 0.01 | 82.623 | 0.000 | 82.623 | -1.03 | 16356.91 |
19295 | 2018.07.25 21:52 | t/p | 5698 | 0.02 | 82.623 | 0.000 | 82.623 | 1.99 | 16358.90 |
19296 | 2018.07.25 22:00 | sell | 5699 | 0.01 | 82.508 | 0.000 | 0.000 | ||
19297 | 2018.07.25 22:00 | buy | 5700 | 0.01 | 82.531 | 0.000 | 0.000 | ||
19298 | 2018.07.25 22:00 | modify | 5699 | 0.01 | 82.508 | 0.000 | 82.485 | ||
19299 | 2018.07.26 02:45 | t/p | 5699 | 0.01 | 82.485 | 0.000 | 82.485 | -0.07 | 16358.83 |
19300 | 2018.07.26 06:00 | buy | 5701 | 0.02 | 82.306 | 0.000 | 0.000 | ||
19301 | 2018.07.26 06:00 | modify | 5701 | 0.02 | 82.306 | 0.000 | 82.416 | ||
19302 | 2018.07.26 06:00 | modify | 5700 | 0.01 | 82.531 | 0.000 | 82.416 | ||
19303 | 2018.07.26 15:00 | buy | 5702 | 0.03 | 82.078 | 0.000 | 0.000 | ||
19304 | 2018.07.26 15:00 | modify | 5702 | 0.03 | 82.078 | 0.000 | 82.265 | ||
19305 | 2018.07.26 15:00 | modify | 5701 | 0.02 | 82.306 | 0.000 | 82.265 | ||
19306 | 2018.07.26 15:00 | modify | 5700 | 0.01 | 82.531 | 0.000 | 82.265 | ||
19307 | 2018.07.27 02:00 | buy | 5703 | 0.05 | 81.904 | 0.000 | 0.000 | ||
19308 | 2018.07.27 02:00 | modify | 5703 | 0.05 | 81.904 | 0.000 | 82.117 | ||
19309 | 2018.07.27 02:00 | modify | 5702 | 0.03 | 82.078 | 0.000 | 82.117 | ||
19310 | 2018.07.27 02:00 | modify | 5701 | 0.02 | 82.306 | 0.000 | 82.117 | ||
19311 | 2018.07.27 02:00 | modify | 5700 | 0.01 | 82.531 | 0.000 | 82.117 | ||
19312 | 2018.07.27 13:49 | t/p | 5700 | 0.01 | 82.117 | 0.000 | 82.117 | -3.60 | 16355.24 |
19313 | 2018.07.27 13:49 | t/p | 5701 | 0.02 | 82.117 | 0.000 | 82.117 | -3.37 | 16351.86 |
19314 | 2018.07.27 13:49 | t/p | 5702 | 0.03 | 82.117 | 0.000 | 82.117 | 1.24 | 16353.10 |
19315 | 2018.07.27 13:49 | t/p | 5703 | 0.05 | 82.117 | 0.000 | 82.117 | 9.80 | 16362.90 |
19316 | 2018.07.27 14:00 | buy | 5704 | 0.01 | 82.200 | 0.000 | 0.000 | ||
19317 | 2018.07.27 14:00 | sell | 5705 | 0.01 | 82.177 | 0.000 | 0.000 | ||
19318 | 2018.07.27 14:00 | modify | 5704 | 0.01 | 82.200 | 0.000 | 82.224 | ||
19319 | 2018.07.27 14:04 | t/p | 5704 | 0.01 | 82.224 | 0.000 | 82.224 | 0.22 | 16363.12 |
19320 | 2018.07.31 02:00 | sell | 5706 | 0.02 | 82.422 | 0.000 | 0.000 | ||
19321 | 2018.07.31 02:00 | modify | 5706 | 0.02 | 82.422 | 0.000 | 82.305 | ||
19322 | 2018.07.31 02:00 | modify | 5705 | 0.01 | 82.177 | 0.000 | 82.305 | ||
19323 | 2018.07.31 03:58 | t/p | 5705 | 0.01 | 82.305 | 0.000 | 82.305 | -1.37 | 16361.75 |
19324 | 2018.07.31 03:58 | t/p | 5706 | 0.02 | 82.305 | 0.000 | 82.305 | 2.16 | 16363.91 |
19325 | 2018.07.31 04:00 | sell | 5707 | 0.01 | 82.313 | 0.000 | 0.000 | ||
19326 | 2018.07.31 04:00 | buy | 5708 | 0.01 | 82.336 | 0.000 | 0.000 | ||
19327 | 2018.07.31 04:00 | modify | 5707 | 0.01 | 82.313 | 0.000 | 82.290 | ||
19328 | 2018.07.31 04:03 | t/p | 5707 | 0.01 | 82.290 | 0.000 | 82.290 | 0.22 | 16364.13 |
19329 | 2018.08.02 10:00 | buy | 5709 | 0.02 | 82.098 | 0.000 | 0.000 | ||
19330 | 2018.08.02 10:00 | modify | 5709 | 0.02 | 82.098 | 0.000 | 82.212 | ||
19331 | 2018.08.02 10:00 | modify | 5708 | 0.01 | 82.336 | 0.000 | 82.212 | ||
19332 | 2018.08.02 14:01 | t/p | 5708 | 0.01 | 82.212 | 0.000 | 82.212 | -0.93 | 16363.21 |
19333 | 2018.08.02 14:01 | t/p | 5709 | 0.02 | 82.212 | 0.000 | 82.212 | 2.10 | 16365.31 |
19334 | 2018.08.02 15:00 | sell | 5710 | 0.01 | 82.169 | 0.000 | 0.000 | ||
19335 | 2018.08.02 15:00 | buy | 5711 | 0.01 | 82.192 | 0.000 | 0.000 | ||
19336 | 2018.08.02 15:00 | modify | 5710 | 0.01 | 82.169 | 0.000 | 82.146 | ||
19337 | 2018.08.02 21:00 | t/p | 5710 | 0.01 | 82.146 | 0.000 | 82.146 | 0.21 | 16365.52 |
19338 | 2018.08.08 19:00 | close | 5711 | 0.01 | 82.542 | 0.000 | 0.000 | 3.43 | 16368.95 |
19339 | 2018.08.08 19:00 | buy | 5712 | 0.01 | 82.565 | 0.000 | 0.000 | ||
19340 | 2018.08.08 19:00 | sell | 5713 | 0.01 | 82.542 | 0.000 | 0.000 | ||
19341 | 2018.08.08 19:00 | modify | 5712 | 0.01 | 82.565 | 0.000 | 82.589 | ||
19342 | 2018.08.09 05:35 | t/p | 5712 | 0.01 | 82.589 | 0.000 | 82.589 | 0.38 | 16369.33 |
19343 | 2018.08.14 23:00 | close | 5713 | 0.01 | 80.522 | 0.000 | 0.000 | 18.03 | 16387.36 |
19344 | 2018.08.14 23:00 | sell | 5714 | 0.01 | 80.499 | 0.000 | 0.000 | ||
19345 | 2018.08.14 23:00 | buy | 5715 | 0.01 | 80.522 | 0.000 | 0.000 | ||
19346 | 2018.08.14 23:00 | modify | 5714 | 0.01 | 80.499 | 0.000 | 80.476 | ||
19347 | 2018.08.15 01:00 | t/p | 5714 | 0.01 | 80.476 | 0.000 | 80.476 | 0.12 | 16387.47 |
19348 | 2018.08.15 03:00 | buy | 5716 | 0.02 | 80.327 | 0.000 | 0.000 | ||
19349 | 2018.08.15 03:00 | modify | 5716 | 0.02 | 80.327 | 0.000 | 80.427 | ||
19350 | 2018.08.15 03:00 | modify | 5715 | 0.01 | 80.522 | 0.000 | 80.427 | ||
19351 | 2018.08.15 06:50 | t/p | 5715 | 0.01 | 80.427 | 0.000 | 80.427 | -0.82 | 16386.66 |
19352 | 2018.08.15 06:50 | t/p | 5716 | 0.02 | 80.427 | 0.000 | 80.427 | 1.84 | 16388.50 |
19353 | 2018.08.15 07:00 | buy | 5717 | 0.01 | 80.449 | 0.000 | 0.000 | ||
19354 | 2018.08.15 07:00 | sell | 5718 | 0.01 | 80.426 | 0.000 | 0.000 | ||
19355 | 2018.08.15 07:00 | modify | 5717 | 0.01 | 80.449 | 0.000 | 80.473 | ||
19356 | 2018.08.15 07:06 | t/p | 5717 | 0.01 | 80.473 | 0.000 | 80.473 | 0.22 | 16388.72 |
19357 | 2018.08.16 06:00 | sell | 5719 | 0.02 | 80.649 | 0.000 | 0.000 | ||
19358 | 2018.08.16 06:00 | modify | 5719 | 0.02 | 80.649 | 0.000 | 80.540 | ||
19359 | 2018.08.16 06:00 | modify | 5718 | 0.01 | 80.426 | 0.000 | 80.540 | ||
19360 | 2018.08.16 06:54 | t/p | 5718 | 0.01 | 80.540 | 0.000 | 80.540 | -1.33 | 16387.39 |
19361 | 2018.08.16 06:54 | t/p | 5719 | 0.02 | 80.540 | 0.000 | 80.540 | 2.01 | 16389.40 |
19362 | 2018.08.16 07:00 | sell | 5720 | 0.01 | 80.555 | 0.000 | 0.000 | ||
19363 | 2018.08.16 07:00 | buy | 5721 | 0.01 | 80.578 | 0.000 | 0.000 | ||
19364 | 2018.08.16 07:00 | modify | 5720 | 0.01 | 80.555 | 0.000 | 80.532 | ||
19365 | 2018.08.16 07:10 | t/p | 5720 | 0.01 | 80.532 | 0.000 | 80.532 | 0.21 | 16389.61 |
19366 | 2018.08.16 13:00 | buy | 5722 | 0.02 | 80.393 | 0.000 | 0.000 | ||
19367 | 2018.08.16 13:00 | modify | 5722 | 0.02 | 80.393 | 0.000 | 80.490 | ||
19368 | 2018.08.16 13:00 | modify | 5721 | 0.01 | 80.578 | 0.000 | 80.490 | ||
19369 | 2018.08.16 13:45 | t/p | 5721 | 0.01 | 80.490 | 0.000 | 80.490 | -0.81 | 16388.80 |
19370 | 2018.08.16 13:45 | t/p | 5722 | 0.02 | 80.490 | 0.000 | 80.490 | 1.79 | 16390.59 |
19371 | 2018.08.16 14:00 | buy | 5723 | 0.01 | 80.592 | 0.000 | 0.000 | ||
19372 | 2018.08.16 14:00 | sell | 5724 | 0.01 | 80.569 | 0.000 | 0.000 | ||
19373 | 2018.08.16 14:00 | modify | 5723 | 0.01 | 80.592 | 0.000 | 80.616 | ||
19374 | 2018.08.16 14:05 | t/p | 5723 | 0.01 | 80.616 | 0.000 | 80.616 | 0.22 | 16390.81 |
19375 | 2018.08.17 19:00 | sell | 5725 | 0.02 | 80.923 | 0.000 | 0.000 | ||
19376 | 2018.08.17 19:00 | modify | 5725 | 0.02 | 80.923 | 0.000 | 80.770 | ||
19377 | 2018.08.17 19:00 | modify | 5724 | 0.01 | 80.569 | 0.000 | 80.770 | ||
19378 | 2018.08.19 23:55 | t/p | 5724 | 0.01 | 80.770 | 0.000 | 80.770 | -1.94 | 16388.86 |
19379 | 2018.08.19 23:55 | t/p | 5725 | 0.02 | 80.770 | 0.000 | 80.770 | 2.82 | 16391.68 |
19380 | 2018.08.20 00:00 | sell | 5726 | 0.01 | 80.743 | 0.000 | 0.000 | ||
19381 | 2018.08.20 00:00 | buy | 5727 | 0.01 | 80.766 | 0.000 | 0.000 | ||
19382 | 2018.08.20 00:00 | modify | 5726 | 0.01 | 80.743 | 0.000 | 80.720 | ||
19383 | 2018.08.20 00:12 | t/p | 5726 | 0.01 | 80.720 | 0.000 | 80.720 | 0.21 | 16391.89 |
19384 | 2018.08.24 04:00 | close | 5727 | 0.01 | 81.114 | 0.000 | 0.000 | 3.52 | 16395.41 |
19385 | 2018.08.24 04:00 | sell | 5728 | 0.01 | 81.114 | 0.000 | 0.000 | ||
19386 | 2018.08.24 04:00 | buy | 5729 | 0.01 | 81.137 | 0.000 | 0.000 | ||
19387 | 2018.08.24 04:00 | modify | 5728 | 0.01 | 81.114 | 0.000 | 81.091 | ||
19388 | 2018.08.24 06:05 | t/p | 5728 | 0.01 | 81.091 | 0.000 | 81.091 | 0.21 | 16395.62 |
19389 | 2018.08.30 08:00 | close | 5729 | 0.01 | 81.370 | 0.000 | 0.000 | 2.46 | 16398.08 |
19390 | 2018.08.30 08:00 | sell | 5730 | 0.01 | 81.370 | 0.000 | 0.000 | ||
19391 | 2018.08.30 08:00 | buy | 5731 | 0.01 | 81.393 | 0.000 | 0.000 | ||
19392 | 2018.08.30 08:00 | modify | 5730 | 0.01 | 81.370 | 0.000 | 81.347 | ||
19393 | 2018.08.30 08:04 | t/p | 5730 | 0.01 | 81.347 | 0.000 | 81.347 | 0.21 | 16398.29 |
19394 | 2018.08.30 13:00 | buy | 5732 | 0.02 | 81.155 | 0.000 | 0.000 | ||
19395 | 2018.08.30 13:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 81.269 | ||
19396 | 2018.08.30 13:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 81.269 | ||
19397 | 2018.08.30 16:00 | buy | 5733 | 0.03 | 80.753 | 0.000 | 0.000 | ||
19398 | 2018.08.30 16:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 81.029 | ||
19399 | 2018.08.30 16:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 81.029 | ||
19400 | 2018.08.30 16:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 81.029 | ||
19401 | 2018.08.30 21:00 | buy | 5734 | 0.05 | 80.567 | 0.000 | 0.000 | ||
19402 | 2018.08.30 21:00 | modify | 5734 | 0.05 | 80.567 | 0.000 | 80.835 | ||
19403 | 2018.08.30 21:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 80.835 | ||
19404 | 2018.08.30 21:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 80.835 | ||
19405 | 2018.08.30 21:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 80.835 | ||
19406 | 2018.08.31 08:00 | buy | 5735 | 0.08 | 80.372 | 0.000 | 0.000 | ||
19407 | 2018.08.31 08:00 | modify | 5735 | 0.08 | 80.372 | 0.000 | 80.655 | ||
19408 | 2018.08.31 08:00 | modify | 5734 | 0.05 | 80.567 | 0.000 | 80.655 | ||
19409 | 2018.08.31 08:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 80.655 | ||
19410 | 2018.08.31 08:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 80.655 | ||
19411 | 2018.08.31 08:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 80.655 | ||
19412 | 2018.08.31 11:00 | buy | 5736 | 0.13 | 80.126 | 0.000 | 0.000 | ||
19413 | 2018.08.31 11:00 | modify | 5736 | 0.13 | 80.126 | 0.000 | 80.454 | ||
19414 | 2018.08.31 11:00 | modify | 5735 | 0.08 | 80.372 | 0.000 | 80.454 | ||
19415 | 2018.08.31 11:00 | modify | 5734 | 0.05 | 80.567 | 0.000 | 80.454 | ||
19416 | 2018.08.31 11:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 80.454 | ||
19417 | 2018.08.31 11:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 80.454 | ||
19418 | 2018.08.31 11:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 80.454 | ||
19419 | 2018.08.31 14:00 | buy | 5737 | 0.21 | 79.946 | 0.000 | 0.000 | ||
19420 | 2018.08.31 14:00 | modify | 5737 | 0.21 | 79.946 | 0.000 | 80.267 | ||
19421 | 2018.08.31 14:00 | modify | 5736 | 0.13 | 80.126 | 0.000 | 80.267 | ||
19422 | 2018.08.31 14:00 | modify | 5735 | 0.08 | 80.372 | 0.000 | 80.267 | ||
19423 | 2018.08.31 14:00 | modify | 5734 | 0.05 | 80.567 | 0.000 | 80.267 | ||
19424 | 2018.08.31 14:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 80.267 | ||
19425 | 2018.08.31 14:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 80.267 | ||
19426 | 2018.08.31 14:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 80.267 | ||
19427 | 2018.08.31 19:00 | buy | 5738 | 0.36 | 79.723 | 0.000 | 0.000 | ||
19428 | 2018.08.31 19:00 | modify | 5738 | 0.36 | 79.723 | 0.000 | 80.061 | ||
19429 | 2018.08.31 19:00 | modify | 5737 | 0.21 | 79.946 | 0.000 | 80.061 | ||
19430 | 2018.08.31 19:00 | modify | 5736 | 0.13 | 80.126 | 0.000 | 80.061 | ||
19431 | 2018.08.31 19:00 | modify | 5735 | 0.08 | 80.372 | 0.000 | 80.061 | ||
19432 | 2018.08.31 19:00 | modify | 5734 | 0.05 | 80.567 | 0.000 | 80.061 | ||
19433 | 2018.08.31 19:00 | modify | 5733 | 0.03 | 80.753 | 0.000 | 80.061 | ||
19434 | 2018.08.31 19:00 | modify | 5732 | 0.02 | 81.155 | 0.000 | 80.061 | ||
19435 | 2018.08.31 19:00 | modify | 5731 | 0.01 | 81.393 | 0.000 | 80.061 | ||
19436 | 2018.09.03 08:03 | t/p | 5731 | 0.01 | 80.061 | 0.000 | 80.061 | -12.15 | 16386.14 |
19437 | 2018.09.03 08:03 | t/p | 5732 | 0.02 | 80.061 | 0.000 | 80.061 | -19.93 | 16366.21 |
19438 | 2018.09.03 08:03 | t/p | 5733 | 0.03 | 80.061 | 0.000 | 80.061 | -18.79 | 16347.42 |
19439 | 2018.09.03 08:03 | t/p | 5734 | 0.05 | 80.061 | 0.000 | 80.061 | -22.76 | 16324.67 |
19440 | 2018.09.03 08:03 | t/p | 5735 | 0.08 | 80.061 | 0.000 | 80.061 | -22.47 | 16302.19 |
19441 | 2018.09.03 08:03 | t/p | 5736 | 0.13 | 80.061 | 0.000 | 80.061 | -7.09 | 16295.11 |
19442 | 2018.09.03 08:03 | t/p | 5737 | 0.21 | 80.061 | 0.000 | 80.061 | 23.35 | 16318.46 |
19443 | 2018.09.03 08:03 | t/p | 5738 | 0.36 | 80.061 | 0.000 | 80.061 | 113.94 | 16432.40 |
19444 | 2018.09.03 09:00 | buy | 5739 | 0.01 | 80.089 | 0.000 | 0.000 | ||
19445 | 2018.09.03 09:00 | sell | 5740 | 0.01 | 80.066 | 0.000 | 0.000 | ||
19446 | 2018.09.03 09:00 | modify | 5739 | 0.01 | 80.089 | 0.000 | 80.113 | ||
19447 | 2018.09.03 09:05 | t/p | 5739 | 0.01 | 80.113 | 0.000 | 80.113 | 0.22 | 16432.62 |
19448 | 2018.09.04 05:00 | sell | 5741 | 0.02 | 80.279 | 0.000 | 0.000 | ||
19449 | 2018.09.04 05:00 | modify | 5741 | 0.02 | 80.279 | 0.000 | 80.173 | ||
19450 | 2018.09.04 05:00 | modify | 5740 | 0.01 | 80.066 | 0.000 | 80.173 | ||
19451 | 2018.09.04 07:36 | t/p | 5740 | 0.01 | 80.173 | 0.000 | 80.173 | -1.07 | 16431.55 |
19452 | 2018.09.04 07:36 | t/p | 5741 | 0.02 | 80.173 | 0.000 | 80.173 | 1.96 | 16433.51 |
19453 | 2018.09.04 08:00 | sell | 5742 | 0.01 | 80.030 | 0.000 | 0.000 | ||
19454 | 2018.09.04 08:00 | buy | 5743 | 0.01 | 80.053 | 0.000 | 0.000 | ||
19455 | 2018.09.04 08:00 | modify | 5742 | 0.01 | 80.030 | 0.000 | 80.007 | ||
19456 | 2018.09.04 08:03 | t/p | 5742 | 0.01 | 80.007 | 0.000 | 80.007 | 0.22 | 16433.73 |
19457 | 2018.09.04 14:00 | buy | 5744 | 0.02 | 79.834 | 0.000 | 0.000 | ||
19458 | 2018.09.04 14:00 | modify | 5744 | 0.02 | 79.834 | 0.000 | 79.942 | ||
19459 | 2018.09.04 14:00 | modify | 5743 | 0.01 | 80.053 | 0.000 | 79.942 | ||
19460 | 2018.09.04 14:16 | t/p | 5743 | 0.01 | 79.942 | 0.000 | 79.942 | -1.03 | 16432.70 |
19461 | 2018.09.04 14:16 | t/p | 5744 | 0.02 | 79.942 | 0.000 | 79.942 | 1.99 | 16434.69 |
19462 | 2018.09.04 15:00 | buy | 5745 | 0.01 | 79.978 | 0.000 | 0.000 | ||
19463 | 2018.09.04 15:00 | sell | 5746 | 0.01 | 79.955 | 0.000 | 0.000 | ||
19464 | 2018.09.04 15:00 | modify | 5745 | 0.01 | 79.978 | 0.000 | 80.002 | ||
19465 | 2018.09.04 15:02 | t/p | 5745 | 0.01 | 80.002 | 0.000 | 80.002 | 0.22 | 16434.91 |
19466 | 2018.09.05 01:00 | sell | 5747 | 0.02 | 80.137 | 0.000 | 0.000 | ||
19467 | 2018.09.05 01:00 | modify | 5747 | 0.02 | 80.137 | 0.000 | 80.041 | ||
19468 | 2018.09.05 01:00 | modify | 5746 | 0.01 | 79.955 | 0.000 | 80.041 | ||
19469 | 2018.09.05 02:00 | sell | 5748 | 0.03 | 80.373 | 0.000 | 0.000 | ||
19470 | 2018.09.05 02:00 | modify | 5748 | 0.03 | 80.373 | 0.000 | 80.190 | ||
19471 | 2018.09.05 02:00 | modify | 5747 | 0.02 | 80.137 | 0.000 | 80.190 | ||
19472 | 2018.09.05 02:00 | modify | 5746 | 0.01 | 79.955 | 0.000 | 80.190 | ||
19473 | 2018.09.05 05:01 | t/p | 5746 | 0.01 | 80.190 | 0.000 | 80.190 | -2.25 | 16432.65 |
19474 | 2018.09.05 05:01 | t/p | 5747 | 0.02 | 80.190 | 0.000 | 80.190 | -0.98 | 16431.67 |
19475 | 2018.09.05 05:01 | t/p | 5748 | 0.03 | 80.190 | 0.000 | 80.190 | 5.05 | 16436.72 |
19476 | 2018.09.05 06:00 | sell | 5749 | 0.01 | 80.115 | 0.000 | 0.000 | ||
19477 | 2018.09.05 06:00 | buy | 5750 | 0.01 | 80.138 | 0.000 | 0.000 | ||
19478 | 2018.09.05 06:00 | modify | 5749 | 0.01 | 80.115 | 0.000 | 80.092 | ||
19479 | 2018.09.05 06:00 | t/p | 5749 | 0.01 | 80.092 | 0.000 | 80.092 | 0.21 | 16436.93 |
19480 | 2018.09.05 07:00 | buy | 5751 | 0.02 | 79.946 | 0.000 | 0.000 | ||
19481 | 2018.09.05 07:00 | modify | 5751 | 0.02 | 79.946 | 0.000 | 80.045 | ||
19482 | 2018.09.05 07:00 | modify | 5750 | 0.01 | 80.138 | 0.000 | 80.045 | ||
19483 | 2018.09.05 09:23 | t/p | 5750 | 0.01 | 80.045 | 0.000 | 80.045 | -0.86 | 16436.07 |
19484 | 2018.09.05 09:23 | t/p | 5751 | 0.02 | 80.045 | 0.000 | 80.045 | 1.83 | 16437.90 |
19485 | 2018.09.05 10:00 | buy | 5752 | 0.01 | 80.012 | 0.000 | 0.000 | ||
19486 | 2018.09.05 10:00 | sell | 5753 | 0.01 | 79.989 | 0.000 | 0.000 | ||
19487 | 2018.09.05 10:00 | modify | 5752 | 0.01 | 80.012 | 0.000 | 80.036 | ||
19488 | 2018.09.05 10:22 | t/p | 5752 | 0.01 | 80.036 | 0.000 | 80.036 | 0.22 | 16438.12 |
19489 | 2018.09.05 14:00 | sell | 5754 | 0.02 | 80.314 | 0.000 | 0.000 | ||
19490 | 2018.09.05 14:00 | modify | 5754 | 0.02 | 80.314 | 0.000 | 80.171 | ||
19491 | 2018.09.05 14:00 | modify | 5753 | 0.01 | 79.989 | 0.000 | 80.171 | ||
19492 | 2018.09.05 14:21 | t/p | 5753 | 0.01 | 80.171 | 0.000 | 80.171 | -1.67 | 16436.45 |
19493 | 2018.09.05 14:21 | t/p | 5754 | 0.02 | 80.171 | 0.000 | 80.171 | 2.63 | 16439.08 |
19494 | 2018.09.05 15:00 | sell | 5755 | 0.01 | 80.224 | 0.000 | 0.000 | ||
19495 | 2018.09.05 15:00 | buy | 5756 | 0.01 | 80.247 | 0.000 | 0.000 | ||
19496 | 2018.09.05 15:00 | modify | 5755 | 0.01 | 80.224 | 0.000 | 80.201 | ||
19497 | 2018.09.05 15:06 | t/p | 5755 | 0.01 | 80.201 | 0.000 | 80.201 | 0.21 | 16439.29 |
19498 | 2018.09.06 04:00 | buy | 5757 | 0.02 | 79.966 | 0.000 | 0.000 | ||
19499 | 2018.09.06 04:00 | modify | 5757 | 0.02 | 79.966 | 0.000 | 80.095 | ||
19500 | 2018.09.06 04:00 | modify | 5756 | 0.01 | 80.247 | 0.000 | 80.095 | ||
19501 | 2018.09.06 08:44 | t/p | 5756 | 0.01 | 80.095 | 0.000 | 80.095 | -1.24 | 16438.05 |
19502 | 2018.09.06 08:44 | t/p | 5757 | 0.02 | 80.095 | 0.000 | 80.095 | 2.38 | 16440.43 |
19503 | 2018.09.06 09:00 | buy | 5758 | 0.01 | 80.148 | 0.000 | 0.000 | ||
19504 | 2018.09.06 09:00 | sell | 5759 | 0.01 | 80.125 | 0.000 | 0.000 | ||
19505 | 2018.09.06 09:00 | modify | 5758 | 0.01 | 80.148 | 0.000 | 80.172 | ||
19506 | 2018.09.06 12:16 | t/p | 5758 | 0.01 | 80.172 | 0.000 | 80.172 | 0.22 | 16440.65 |
19507 | 2018.09.12 13:00 | close | 5759 | 0.01 | 79.302 | 0.000 | 0.000 | 7.19 | 16447.85 |
19508 | 2018.09.12 13:00 | sell | 5760 | 0.01 | 79.279 | 0.000 | 0.000 | ||
19509 | 2018.09.12 13:00 | buy | 5761 | 0.01 | 79.302 | 0.000 | 0.000 | ||
19510 | 2018.09.12 13:00 | modify | 5760 | 0.01 | 79.279 | 0.000 | 79.256 | ||
19511 | 2018.09.18 17:00 | close | 5761 | 0.01 | 80.957 | 0.000 | 0.000 | 15.55 | 16463.40 |
19512 | 2018.09.18 17:00 | close | 5760 | 0.01 | 80.980 | 0.000 | 79.256 | -16.21 | 16447.18 |
19513 | 2018.09.18 17:00 | sell | 5762 | 0.01 | 80.957 | 0.000 | 0.000 | ||
19514 | 2018.09.18 17:00 | buy | 5763 | 0.01 | 80.980 | 0.000 | 0.000 | ||
19515 | 2018.09.18 17:00 | modify | 5762 | 0.01 | 80.957 | 0.000 | 80.934 | ||
19516 | 2018.09.24 21:00 | close | 5763 | 0.01 | 81.787 | 0.000 | 0.000 | 7.75 | 16454.93 |
19517 | 2018.09.24 21:00 | close | 5762 | 0.01 | 81.810 | 0.000 | 80.934 | -8.41 | 16446.52 |
19518 | 2018.09.24 21:00 | sell | 5764 | 0.01 | 81.787 | 0.000 | 0.000 | ||
19519 | 2018.09.24 21:00 | buy | 5765 | 0.01 | 81.810 | 0.000 | 0.000 | ||
19520 | 2018.09.24 21:00 | modify | 5764 | 0.01 | 81.787 | 0.000 | 81.764 | ||
19521 | 2018.09.25 02:09 | t/p | 5764 | 0.01 | 81.764 | 0.000 | 81.764 | 0.12 | 16446.64 |
19522 | 2018.09.27 06:00 | buy | 5766 | 0.02 | 81.470 | 0.000 | 0.000 | ||
19523 | 2018.09.27 06:00 | modify | 5766 | 0.02 | 81.470 | 0.000 | 81.618 | ||
19524 | 2018.09.27 06:00 | modify | 5765 | 0.01 | 81.810 | 0.000 | 81.618 | ||
19525 | 2018.09.27 12:39 | t/p | 5765 | 0.01 | 81.618 | 0.000 | 81.618 | -1.49 | 16445.14 |
19526 | 2018.09.27 12:39 | t/p | 5766 | 0.02 | 81.618 | 0.000 | 81.618 | 2.72 | 16447.86 |
19527 | 2018.09.27 13:00 | buy | 5767 | 0.01 | 81.575 | 0.000 | 0.000 | ||
19528 | 2018.09.27 13:00 | sell | 5768 | 0.01 | 81.552 | 0.000 | 0.000 | ||
19529 | 2018.09.27 13:00 | modify | 5767 | 0.01 | 81.575 | 0.000 | 81.599 | ||
19530 | 2018.09.27 13:26 | t/p | 5767 | 0.01 | 81.599 | 0.000 | 81.599 | 0.22 | 16448.08 |
19531 | 2018.09.27 15:00 | sell | 5769 | 0.02 | 81.735 | 0.000 | 0.000 | ||
19532 | 2018.09.27 15:00 | modify | 5769 | 0.02 | 81.735 | 0.000 | 81.639 | ||
19533 | 2018.09.27 15:00 | modify | 5768 | 0.01 | 81.552 | 0.000 | 81.639 | ||
19534 | 2018.09.27 17:00 | sell | 5770 | 0.03 | 81.909 | 0.000 | 0.000 | ||
19535 | 2018.09.27 17:00 | modify | 5770 | 0.03 | 81.909 | 0.000 | 81.757 | ||
19536 | 2018.09.27 17:00 | modify | 5769 | 0.02 | 81.735 | 0.000 | 81.757 | ||
19537 | 2018.09.27 17:00 | modify | 5768 | 0.01 | 81.552 | 0.000 | 81.757 | ||
19538 | 2018.09.27 19:14 | t/p | 5768 | 0.01 | 81.757 | 0.000 | 81.757 | -1.88 | 16446.20 |
19539 | 2018.09.27 19:14 | t/p | 5769 | 0.02 | 81.757 | 0.000 | 81.757 | -0.41 | 16445.79 |
19540 | 2018.09.27 19:14 | t/p | 5770 | 0.03 | 81.757 | 0.000 | 81.757 | 4.20 | 16449.99 |
19541 | 2018.09.27 20:00 | sell | 5771 | 0.01 | 81.723 | 0.000 | 0.000 | ||
19542 | 2018.09.27 20:00 | buy | 5772 | 0.01 | 81.746 | 0.000 | 0.000 | ||
19543 | 2018.09.27 20:00 | modify | 5771 | 0.01 | 81.723 | 0.000 | 81.700 | ||
19544 | 2018.09.27 21:01 | t/p | 5771 | 0.01 | 81.700 | 0.000 | 81.700 | 0.21 | 16450.20 |
19545 | 2018.10.02 09:00 | buy | 5773 | 0.02 | 81.457 | 0.000 | 0.000 | ||
19546 | 2018.10.02 09:00 | modify | 5773 | 0.02 | 81.457 | 0.000 | 81.588 | ||
19547 | 2018.10.02 09:00 | modify | 5772 | 0.01 | 81.746 | 0.000 | 81.588 | ||
19548 | 2018.10.02 09:53 | t/p | 5772 | 0.01 | 81.588 | 0.000 | 81.588 | -1.29 | 16448.91 |
19549 | 2018.10.02 09:53 | t/p | 5773 | 0.02 | 81.588 | 0.000 | 81.588 | 2.41 | 16451.32 |
19550 | 2018.10.02 10:00 | buy | 5774 | 0.01 | 81.587 | 0.000 | 0.000 | ||
19551 | 2018.10.02 10:00 | sell | 5775 | 0.01 | 81.564 | 0.000 | 0.000 | ||
19552 | 2018.10.02 10:00 | modify | 5774 | 0.01 | 81.587 | 0.000 | 81.611 | ||
19553 | 2018.10.02 10:09 | t/p | 5774 | 0.01 | 81.611 | 0.000 | 81.611 | 0.22 | 16451.54 |
19554 | 2018.10.02 15:00 | sell | 5776 | 0.02 | 81.831 | 0.000 | 0.000 | ||
19555 | 2018.10.02 15:00 | modify | 5776 | 0.02 | 81.831 | 0.000 | 81.707 | ||
19556 | 2018.10.02 15:00 | modify | 5775 | 0.01 | 81.564 | 0.000 | 81.707 | ||
19557 | 2018.10.02 19:00 | t/p | 5775 | 0.01 | 81.707 | 0.000 | 81.707 | -1.31 | 16450.23 |
19558 | 2018.10.02 19:00 | t/p | 5776 | 0.02 | 81.707 | 0.000 | 81.707 | 2.28 | 16452.51 |
19559 | 2018.10.02 20:00 | sell | 5777 | 0.01 | 81.663 | 0.000 | 0.000 | ||
19560 | 2018.10.02 20:00 | buy | 5778 | 0.01 | 81.686 | 0.000 | 0.000 | ||
19561 | 2018.10.02 20:00 | modify | 5777 | 0.01 | 81.663 | 0.000 | 81.640 | ||
19562 | 2018.10.02 21:04 | t/p | 5777 | 0.01 | 81.640 | 0.000 | 81.640 | 0.21 | 16452.72 |
19563 | 2018.10.03 10:00 | buy | 5779 | 0.02 | 81.467 | 0.000 | 0.000 | ||
19564 | 2018.10.03 10:00 | modify | 5779 | 0.02 | 81.467 | 0.000 | 81.575 | ||
19565 | 2018.10.03 10:00 | modify | 5778 | 0.01 | 81.686 | 0.000 | 81.575 | ||
19566 | 2018.10.03 14:32 | t/p | 5778 | 0.01 | 81.575 | 0.000 | 81.575 | -0.97 | 16451.76 |
19567 | 2018.10.03 14:32 | t/p | 5779 | 0.02 | 81.575 | 0.000 | 81.575 | 1.99 | 16453.75 |
19568 | 2018.10.03 15:00 | buy | 5780 | 0.01 | 81.647 | 0.000 | 0.000 | ||
19569 | 2018.10.03 15:00 | sell | 5781 | 0.01 | 81.624 | 0.000 | 0.000 | ||
19570 | 2018.10.03 15:00 | modify | 5780 | 0.01 | 81.647 | 0.000 | 81.671 | ||
19571 | 2018.10.09 19:00 | close | 5781 | 0.01 | 80.281 | 0.000 | 0.000 | 11.80 | 16465.54 |
19572 | 2018.10.09 19:00 | close | 5780 | 0.01 | 80.258 | 0.000 | 81.671 | -12.46 | 16453.08 |
19573 | 2018.10.09 19:00 | buy | 5782 | 0.01 | 80.281 | 0.000 | 0.000 | ||
19574 | 2018.10.09 19:00 | sell | 5783 | 0.01 | 80.258 | 0.000 | 0.000 | ||
19575 | 2018.10.09 19:00 | modify | 5782 | 0.01 | 80.281 | 0.000 | 80.305 | ||
19576 | 2018.10.09 22:58 | t/p | 5782 | 0.01 | 80.305 | 0.000 | 80.305 | 0.22 | 16453.30 |
19577 | 2018.10.10 01:00 | sell | 5784 | 0.02 | 80.514 | 0.000 | 0.000 | ||
19578 | 2018.10.10 01:00 | modify | 5784 | 0.02 | 80.514 | 0.000 | 80.394 | ||
19579 | 2018.10.10 01:00 | modify | 5783 | 0.01 | 80.258 | 0.000 | 80.394 | ||
19580 | 2018.10.10 07:30 | t/p | 5783 | 0.01 | 80.394 | 0.000 | 80.394 | -1.34 | 16451.96 |
19581 | 2018.10.10 07:30 | t/p | 5784 | 0.02 | 80.394 | 0.000 | 80.394 | 2.21 | 16454.17 |
19582 | 2018.10.10 08:00 | sell | 5785 | 0.01 | 80.384 | 0.000 | 0.000 | ||
19583 | 2018.10.10 08:00 | buy | 5786 | 0.01 | 80.407 | 0.000 | 0.000 | ||
19584 | 2018.10.10 08:00 | modify | 5785 | 0.01 | 80.384 | 0.000 | 80.361 | ||
19585 | 2018.10.10 08:09 | t/p | 5785 | 0.01 | 80.361 | 0.000 | 80.361 | 0.21 | 16454.38 |
19586 | 2018.10.10 14:00 | buy | 5787 | 0.02 | 80.120 | 0.000 | 0.000 | ||
19587 | 2018.10.10 14:00 | modify | 5787 | 0.02 | 80.120 | 0.000 | 80.251 | ||
19588 | 2018.10.10 14:00 | modify | 5786 | 0.01 | 80.407 | 0.000 | 80.251 | ||
19589 | 2018.10.10 19:00 | buy | 5788 | 0.03 | 79.784 | 0.000 | 0.000 | ||
19590 | 2018.10.10 19:00 | modify | 5788 | 0.03 | 79.784 | 0.000 | 80.035 | ||
19591 | 2018.10.10 19:00 | modify | 5787 | 0.02 | 80.120 | 0.000 | 80.035 | ||
19592 | 2018.10.10 19:00 | modify | 5786 | 0.01 | 80.407 | 0.000 | 80.035 | ||
19593 | 2018.10.10 20:00 | buy | 5789 | 0.05 | 79.537 | 0.000 | 0.000 | ||
19594 | 2018.10.10 20:00 | modify | 5789 | 0.05 | 79.537 | 0.000 | 79.824 | ||
19595 | 2018.10.10 20:00 | modify | 5788 | 0.03 | 79.784 | 0.000 | 79.824 | ||
19596 | 2018.10.10 20:00 | modify | 5787 | 0.02 | 80.120 | 0.000 | 79.824 | ||
19597 | 2018.10.10 20:00 | modify | 5786 | 0.01 | 80.407 | 0.000 | 79.824 | ||
19598 | 2018.10.10 21:00 | buy | 5790 | 0.08 | 79.134 | 0.000 | 0.000 | ||
19599 | 2018.10.10 21:00 | modify | 5790 | 0.08 | 79.134 | 0.000 | 79.548 | ||
19600 | 2018.10.10 21:00 | modify | 5789 | 0.05 | 79.537 | 0.000 | 79.548 | ||
19601 | 2018.10.10 21:00 | modify | 5788 | 0.03 | 79.784 | 0.000 | 79.548 | ||
19602 | 2018.10.10 21:00 | modify | 5787 | 0.02 | 80.120 | 0.000 | 79.548 | ||
19603 | 2018.10.10 21:00 | modify | 5786 | 0.01 | 80.407 | 0.000 | 79.548 | ||
19604 | 2018.10.11 07:23 | t/p | 5786 | 0.01 | 79.548 | 0.000 | 79.548 | -7.75 | 16446.63 |
19605 | 2018.10.11 07:23 | t/p | 5787 | 0.02 | 79.548 | 0.000 | 79.548 | -10.21 | 16436.42 |
19606 | 2018.10.11 07:23 | t/p | 5788 | 0.03 | 79.548 | 0.000 | 79.548 | -6.04 | 16430.38 |
19607 | 2018.10.11 07:23 | t/p | 5789 | 0.05 | 79.548 | 0.000 | 79.548 | 1.30 | 16431.68 |
19608 | 2018.10.11 07:23 | t/p | 5790 | 0.08 | 79.548 | 0.000 | 79.548 | 31.77 | 16463.45 |
19609 | 2018.10.11 08:00 | buy | 5791 | 0.01 | 79.535 | 0.000 | 0.000 | ||
19610 | 2018.10.11 08:00 | sell | 5792 | 0.01 | 79.512 | 0.000 | 0.000 | ||
19611 | 2018.10.11 08:00 | modify | 5791 | 0.01 | 79.535 | 0.000 | 79.559 | ||
19612 | 2018.10.11 08:02 | t/p | 5791 | 0.01 | 79.559 | 0.000 | 79.559 | 0.22 | 16463.67 |
19613 | 2018.10.11 12:00 | sell | 5793 | 0.02 | 79.689 | 0.000 | 0.000 | ||
19614 | 2018.10.11 12:00 | modify | 5793 | 0.02 | 79.689 | 0.000 | 79.595 | ||
19615 | 2018.10.11 12:00 | modify | 5792 | 0.01 | 79.512 | 0.000 | 79.595 | ||
19616 | 2018.10.11 14:00 | sell | 5794 | 0.03 | 80.111 | 0.000 | 0.000 | ||
19617 | 2018.10.11 14:00 | modify | 5794 | 0.03 | 80.111 | 0.000 | 79.836 | ||
19618 | 2018.10.11 14:00 | modify | 5793 | 0.02 | 79.689 | 0.000 | 79.836 | ||
19619 | 2018.10.11 14:00 | modify | 5792 | 0.01 | 79.512 | 0.000 | 79.836 | ||
19620 | 2018.10.11 14:57 | t/p | 5792 | 0.01 | 79.836 | 0.000 | 79.836 | -2.98 | 16460.69 |
19621 | 2018.10.11 14:57 | t/p | 5793 | 0.02 | 79.836 | 0.000 | 79.836 | -2.71 | 16457.98 |
19622 | 2018.10.11 14:57 | t/p | 5794 | 0.03 | 79.836 | 0.000 | 79.836 | 7.59 | 16465.57 |
19623 | 2018.10.11 15:00 | sell | 5795 | 0.01 | 79.812 | 0.000 | 0.000 | ||
19624 | 2018.10.11 15:00 | buy | 5796 | 0.01 | 79.835 | 0.000 | 0.000 | ||
19625 | 2018.10.11 15:00 | modify | 5795 | 0.01 | 79.812 | 0.000 | 79.789 | ||
19626 | 2018.10.11 15:01 | t/p | 5795 | 0.01 | 79.789 | 0.000 | 79.789 | 0.21 | 16465.78 |
19627 | 2018.10.11 19:00 | buy | 5797 | 0.02 | 79.558 | 0.000 | 0.000 | ||
19628 | 2018.10.11 19:00 | modify | 5797 | 0.02 | 79.558 | 0.000 | 79.685 | ||
19629 | 2018.10.11 19:00 | modify | 5796 | 0.01 | 79.835 | 0.000 | 79.685 | ||
19630 | 2018.10.11 19:16 | t/p | 5796 | 0.01 | 79.685 | 0.000 | 79.685 | -1.38 | 16464.40 |
19631 | 2018.10.11 19:16 | t/p | 5797 | 0.02 | 79.685 | 0.000 | 79.685 | 2.33 | 16466.73 |
19632 | 2018.10.11 20:00 | buy | 5798 | 0.01 | 79.722 | 0.000 | 0.000 | ||
19633 | 2018.10.11 20:00 | sell | 5799 | 0.01 | 79.699 | 0.000 | 0.000 | ||
19634 | 2018.10.11 20:00 | modify | 5798 | 0.01 | 79.722 | 0.000 | 79.746 | ||
19635 | 2018.10.11 20:05 | t/p | 5798 | 0.01 | 79.746 | 0.000 | 79.746 | 0.22 | 16466.95 |
19636 | 2018.10.11 21:00 | sell | 5800 | 0.02 | 79.896 | 0.000 | 0.000 | ||
19637 | 2018.10.11 21:00 | modify | 5800 | 0.02 | 79.896 | 0.000 | 79.795 | ||
19638 | 2018.10.11 21:00 | modify | 5799 | 0.01 | 79.699 | 0.000 | 79.795 | ||
19639 | 2018.10.11 21:01 | t/p | 5799 | 0.01 | 79.795 | 0.000 | 79.795 | -0.89 | 16466.06 |
19640 | 2018.10.11 21:01 | t/p | 5800 | 0.02 | 79.795 | 0.000 | 79.795 | 1.86 | 16467.92 |
19641 | 2018.10.11 22:00 | sell | 5801 | 0.01 | 79.864 | 0.000 | 0.000 | ||
19642 | 2018.10.11 22:00 | buy | 5802 | 0.01 | 79.887 | 0.000 | 0.000 | ||
19643 | 2018.10.11 22:00 | modify | 5801 | 0.01 | 79.864 | 0.000 | 79.841 | ||
19644 | 2018.10.11 22:10 | t/p | 5801 | 0.01 | 79.841 | 0.000 | 79.841 | 0.21 | 16468.13 |
19645 | 2018.10.12 17:00 | buy | 5803 | 0.02 | 79.627 | 0.000 | 0.000 | ||
19646 | 2018.10.12 17:00 | modify | 5803 | 0.02 | 79.627 | 0.000 | 79.749 | ||
19647 | 2018.10.12 17:00 | modify | 5802 | 0.01 | 79.887 | 0.000 | 79.749 | ||
19648 | 2018.10.12 19:26 | t/p | 5802 | 0.01 | 79.749 | 0.000 | 79.749 | -1.22 | 16466.92 |
19649 | 2018.10.12 19:26 | t/p | 5803 | 0.02 | 79.749 | 0.000 | 79.749 | 2.24 | 16469.16 |
19650 | 2018.10.12 20:00 | buy | 5804 | 0.01 | 79.821 | 0.000 | 0.000 | ||
19651 | 2018.10.12 20:00 | sell | 5805 | 0.01 | 79.798 | 0.000 | 0.000 | ||
19652 | 2018.10.12 20:00 | modify | 5804 | 0.01 | 79.821 | 0.000 | 79.845 | ||
19653 | 2018.10.12 20:51 | t/p | 5804 | 0.01 | 79.845 | 0.000 | 79.845 | 0.22 | 16469.38 |
19654 | 2018.10.16 13:00 | sell | 5806 | 0.02 | 80.057 | 0.000 | 0.000 | ||
19655 | 2018.10.16 13:00 | modify | 5806 | 0.02 | 80.057 | 0.000 | 79.936 | ||
19656 | 2018.10.16 13:00 | modify | 5805 | 0.01 | 79.798 | 0.000 | 79.936 | ||
19657 | 2018.10.17 01:00 | sell | 5807 | 0.03 | 80.255 | 0.000 | 0.000 | ||
19658 | 2018.10.17 01:00 | modify | 5807 | 0.03 | 80.255 | 0.000 | 80.078 | ||
19659 | 2018.10.17 01:00 | modify | 5806 | 0.02 | 80.057 | 0.000 | 80.078 | ||
19660 | 2018.10.17 01:00 | modify | 5805 | 0.01 | 79.798 | 0.000 | 80.078 | ||
19661 | 2018.10.17 05:30 | t/p | 5805 | 0.01 | 80.078 | 0.000 | 80.078 | -2.86 | 16466.51 |
19662 | 2018.10.17 05:30 | t/p | 5806 | 0.02 | 80.078 | 0.000 | 80.078 | -0.58 | 16465.94 |
19663 | 2018.10.17 05:30 | t/p | 5807 | 0.03 | 80.078 | 0.000 | 80.078 | 4.89 | 16470.83 |
19664 | 2018.10.17 06:00 | sell | 5808 | 0.01 | 80.104 | 0.000 | 0.000 | ||
19665 | 2018.10.17 06:00 | buy | 5809 | 0.01 | 80.127 | 0.000 | 0.000 | ||
19666 | 2018.10.17 06:00 | modify | 5808 | 0.01 | 80.104 | 0.000 | 80.081 | ||
19667 | 2018.10.17 10:20 | t/p | 5808 | 0.01 | 80.081 | 0.000 | 80.081 | 0.21 | 16471.04 |
19668 | 2018.10.17 14:00 | buy | 5810 | 0.02 | 79.832 | 0.000 | 0.000 | ||
19669 | 2018.10.17 14:00 | modify | 5810 | 0.02 | 79.832 | 0.000 | 79.965 | ||
19670 | 2018.10.17 14:00 | modify | 5809 | 0.01 | 80.127 | 0.000 | 79.965 | ||
19671 | 2018.10.17 15:42 | t/p | 5809 | 0.01 | 79.965 | 0.000 | 79.965 | -1.49 | 16469.55 |
19672 | 2018.10.17 15:42 | t/p | 5810 | 0.02 | 79.965 | 0.000 | 79.965 | 2.45 | 16472.00 |
19673 | 2018.10.17 16:00 | buy | 5811 | 0.01 | 80.016 | 0.000 | 0.000 | ||
19674 | 2018.10.17 16:00 | sell | 5812 | 0.01 | 79.993 | 0.000 | 0.000 | ||
19675 | 2018.10.17 16:00 | modify | 5811 | 0.01 | 80.016 | 0.000 | 80.040 | ||
19676 | 2018.10.17 16:40 | t/p | 5811 | 0.01 | 80.040 | 0.000 | 80.040 | 0.22 | 16472.22 |
19677 | 2018.10.18 01:00 | sell | 5813 | 0.02 | 80.273 | 0.000 | 0.000 | ||
19678 | 2018.10.18 01:00 | modify | 5813 | 0.02 | 80.273 | 0.000 | 80.145 | ||
19679 | 2018.10.18 01:00 | modify | 5812 | 0.01 | 79.993 | 0.000 | 80.145 | ||
19680 | 2018.10.18 01:34 | t/p | 5812 | 0.01 | 80.145 | 0.000 | 80.145 | -1.68 | 16470.53 |
19681 | 2018.10.18 01:34 | t/p | 5813 | 0.02 | 80.145 | 0.000 | 80.145 | 2.36 | 16472.89 |
19682 | 2018.10.18 02:00 | sell | 5814 | 0.01 | 80.140 | 0.000 | 0.000 | ||
19683 | 2018.10.18 02:00 | buy | 5815 | 0.01 | 80.163 | 0.000 | 0.000 | ||
19684 | 2018.10.18 02:00 | modify | 5814 | 0.01 | 80.140 | 0.000 | 80.117 | ||
19685 | 2018.10.18 02:04 | t/p | 5814 | 0.01 | 80.117 | 0.000 | 80.117 | 0.21 | 16473.10 |
19686 | 2018.10.18 16:00 | buy | 5816 | 0.02 | 79.830 | 0.000 | 0.000 | ||
19687 | 2018.10.18 16:00 | modify | 5816 | 0.02 | 79.830 | 0.000 | 79.976 | ||
19688 | 2018.10.18 16:00 | modify | 5815 | 0.01 | 80.163 | 0.000 | 79.976 | ||
19689 | 2018.10.18 18:00 | buy | 5817 | 0.03 | 79.582 | 0.000 | 0.000 | ||
19690 | 2018.10.18 18:00 | modify | 5817 | 0.03 | 79.582 | 0.000 | 79.797 | ||
19691 | 2018.10.18 18:00 | modify | 5816 | 0.02 | 79.830 | 0.000 | 79.797 | ||
19692 | 2018.10.18 18:00 | modify | 5815 | 0.01 | 80.163 | 0.000 | 79.797 | ||
19693 | 2018.10.19 01:37 | t/p | 5815 | 0.01 | 79.797 | 0.000 | 79.797 | -3.32 | 16469.79 |
19694 | 2018.10.19 01:37 | t/p | 5816 | 0.02 | 79.797 | 0.000 | 79.797 | -0.49 | 16469.29 |
19695 | 2018.10.19 01:37 | t/p | 5817 | 0.03 | 79.797 | 0.000 | 79.797 | 6.10 | 16475.39 |
19696 | 2018.10.19 02:00 | buy | 5818 | 0.01 | 79.850 | 0.000 | 0.000 | ||
19697 | 2018.10.19 02:00 | sell | 5819 | 0.01 | 79.827 | 0.000 | 0.000 | ||
19698 | 2018.10.19 02:00 | modify | 5818 | 0.01 | 79.850 | 0.000 | 79.874 | ||
19699 | 2018.10.19 02:31 | t/p | 5818 | 0.01 | 79.874 | 0.000 | 79.874 | 0.22 | 16475.61 |
19700 | 2018.10.19 07:00 | sell | 5820 | 0.02 | 80.021 | 0.000 | 0.000 | ||
19701 | 2018.10.19 07:00 | modify | 5820 | 0.02 | 80.021 | 0.000 | 79.921 | ||
19702 | 2018.10.19 07:00 | modify | 5819 | 0.01 | 79.827 | 0.000 | 79.921 | ||
19703 | 2018.10.19 07:25 | t/p | 5819 | 0.01 | 79.921 | 0.000 | 79.921 | -0.87 | 16474.74 |
19704 | 2018.10.19 07:25 | t/p | 5820 | 0.02 | 79.921 | 0.000 | 79.921 | 1.84 | 16476.58 |
19705 | 2018.10.19 08:00 | sell | 5821 | 0.01 | 79.942 | 0.000 | 0.000 | ||
19706 | 2018.10.19 08:00 | buy | 5822 | 0.01 | 79.965 | 0.000 | 0.000 | ||
19707 | 2018.10.19 08:00 | modify | 5821 | 0.01 | 79.942 | 0.000 | 79.919 | ||
19708 | 2018.10.19 08:32 | t/p | 5821 | 0.01 | 79.919 | 0.000 | 79.919 | 0.21 | 16476.79 |
19709 | 2018.10.22 01:00 | buy | 5823 | 0.02 | 79.792 | 0.000 | 0.000 | ||
19710 | 2018.10.22 01:00 | modify | 5823 | 0.02 | 79.792 | 0.000 | 79.885 | ||
19711 | 2018.10.22 01:00 | modify | 5822 | 0.01 | 79.965 | 0.000 | 79.885 | ||
19712 | 2018.10.22 01:37 | t/p | 5822 | 0.01 | 79.885 | 0.000 | 79.885 | -0.69 | 16476.11 |
19713 | 2018.10.22 01:37 | t/p | 5823 | 0.02 | 79.885 | 0.000 | 79.885 | 1.72 | 16477.83 |
19714 | 2018.10.22 02:00 | buy | 5824 | 0.01 | 79.941 | 0.000 | 0.000 | ||
19715 | 2018.10.22 02:00 | sell | 5825 | 0.01 | 79.918 | 0.000 | 0.000 | ||
19716 | 2018.10.22 02:00 | modify | 5824 | 0.01 | 79.941 | 0.000 | 79.965 | ||
19717 | 2018.10.22 02:06 | t/p | 5824 | 0.01 | 79.965 | 0.000 | 79.965 | 0.22 | 16478.05 |
19718 | 2018.10.22 04:00 | sell | 5826 | 0.02 | 80.141 | 0.000 | 0.000 | ||
19719 | 2018.10.22 04:00 | modify | 5826 | 0.02 | 80.141 | 0.000 | 80.032 | ||
19720 | 2018.10.22 04:00 | modify | 5825 | 0.01 | 79.918 | 0.000 | 80.032 | ||
19721 | 2018.10.22 04:54 | t/p | 5825 | 0.01 | 80.032 | 0.000 | 80.032 | -1.05 | 16477.00 |
19722 | 2018.10.22 04:54 | t/p | 5826 | 0.02 | 80.032 | 0.000 | 80.032 | 2.01 | 16479.01 |
19723 | 2018.10.22 05:00 | sell | 5827 | 0.01 | 80.010 | 0.000 | 0.000 | ||
19724 | 2018.10.22 05:00 | buy | 5828 | 0.01 | 80.033 | 0.000 | 0.000 | ||
19725 | 2018.10.22 05:00 | modify | 5827 | 0.01 | 80.010 | 0.000 | 79.987 | ||
19726 | 2018.10.22 13:58 | t/p | 5827 | 0.01 | 79.987 | 0.000 | 79.987 | 0.21 | 16479.22 |
19727 | 2018.10.22 17:00 | buy | 5829 | 0.02 | 79.849 | 0.000 | 0.000 | ||
19728 | 2018.10.22 17:00 | modify | 5829 | 0.02 | 79.849 | 0.000 | 79.945 | ||
19729 | 2018.10.22 17:00 | modify | 5828 | 0.01 | 80.033 | 0.000 | 79.945 | ||
19730 | 2018.10.22 19:03 | t/p | 5828 | 0.01 | 79.945 | 0.000 | 79.945 | -0.81 | 16478.41 |
19731 | 2018.10.22 19:03 | t/p | 5829 | 0.02 | 79.945 | 0.000 | 79.945 | 1.77 | 16480.18 |
19732 | 2018.10.22 20:00 | buy | 5830 | 0.01 | 79.929 | 0.000 | 0.000 | ||
19733 | 2018.10.22 20:00 | sell | 5831 | 0.01 | 79.906 | 0.000 | 0.000 | ||
19734 | 2018.10.22 20:00 | modify | 5830 | 0.01 | 79.929 | 0.000 | 79.953 | ||
19735 | 2018.10.24 03:18 | t/p | 5830 | 0.01 | 79.953 | 0.000 | 79.953 | 0.33 | 16480.50 |
19736 | 2018.10.29 00:00 | close | 5831 | 0.01 | 79.453 | 0.000 | 0.000 | 3.51 | 16484.02 |
19737 | 2018.10.29 00:00 | buy | 5832 | 0.01 | 79.453 | 0.000 | 0.000 | ||
19738 | 2018.10.29 00:00 | sell | 5833 | 0.01 | 79.430 | 0.000 | 0.000 | ||
19739 | 2018.10.29 00:00 | modify | 5832 | 0.01 | 79.453 | 0.000 | 79.477 | ||
19740 | 2018.10.29 03:31 | t/p | 5832 | 0.01 | 79.477 | 0.000 | 79.477 | 0.22 | 16484.24 |
19741 | 2018.10.29 11:00 | sell | 5834 | 0.02 | 79.612 | 0.000 | 0.000 | ||
19742 | 2018.10.29 11:00 | modify | 5834 | 0.02 | 79.612 | 0.000 | 79.516 | ||
19743 | 2018.10.29 11:00 | modify | 5833 | 0.01 | 79.430 | 0.000 | 79.516 | ||
19744 | 2018.10.29 16:10 | t/p | 5833 | 0.01 | 79.516 | 0.000 | 79.516 | -0.79 | 16483.45 |
19745 | 2018.10.29 16:10 | t/p | 5834 | 0.02 | 79.516 | 0.000 | 79.516 | 1.76 | 16485.21 |
19746 | 2018.10.29 17:00 | sell | 5835 | 0.01 | 79.455 | 0.000 | 0.000 | ||
19747 | 2018.10.29 17:00 | buy | 5836 | 0.01 | 79.478 | 0.000 | 0.000 | ||
19748 | 2018.10.29 17:00 | modify | 5835 | 0.01 | 79.455 | 0.000 | 79.432 | ||
19749 | 2018.10.29 18:10 | t/p | 5835 | 0.01 | 79.432 | 0.000 | 79.432 | 0.22 | 16485.43 |
19750 | 2018.10.29 21:00 | buy | 5837 | 0.02 | 79.260 | 0.000 | 0.000 | ||
19751 | 2018.10.29 21:00 | modify | 5837 | 0.02 | 79.260 | 0.000 | 79.368 | ||
19752 | 2018.10.29 21:00 | modify | 5836 | 0.01 | 79.478 | 0.000 | 79.368 | ||
19753 | 2018.10.29 23:44 | t/p | 5836 | 0.01 | 79.368 | 0.000 | 79.368 | -1.02 | 16484.41 |
19754 | 2018.10.29 23:44 | t/p | 5837 | 0.02 | 79.368 | 0.000 | 79.368 | 1.99 | 16486.40 |
19755 | 2018.10.30 00:00 | buy | 5838 | 0.01 | 79.349 | 0.000 | 0.000 | ||
19756 | 2018.10.30 00:00 | sell | 5839 | 0.01 | 79.326 | 0.000 | 0.000 | ||
19757 | 2018.10.30 00:00 | modify | 5838 | 0.01 | 79.349 | 0.000 | 79.373 | ||
19758 | 2018.10.30 00:16 | t/p | 5838 | 0.01 | 79.373 | 0.000 | 79.373 | 0.22 | 16486.62 |
19759 | 2018.10.30 01:00 | sell | 5840 | 0.02 | 79.523 | 0.000 | 0.000 | ||
19760 | 2018.10.30 01:00 | modify | 5840 | 0.02 | 79.523 | 0.000 | 79.422 | ||
19761 | 2018.10.30 01:00 | modify | 5839 | 0.01 | 79.326 | 0.000 | 79.422 | ||
19762 | 2018.10.30 03:00 | sell | 5841 | 0.03 | 79.833 | 0.000 | 0.000 | ||
19763 | 2018.10.30 03:00 | modify | 5841 | 0.03 | 79.833 | 0.000 | 79.610 | ||
19764 | 2018.10.30 03:00 | modify | 5840 | 0.02 | 79.523 | 0.000 | 79.610 | ||
19765 | 2018.10.30 03:00 | modify | 5839 | 0.01 | 79.326 | 0.000 | 79.610 | ||
19766 | 2018.10.30 12:00 | sell | 5842 | 0.05 | 80.114 | 0.000 | 0.000 | ||
19767 | 2018.10.30 12:00 | modify | 5842 | 0.05 | 80.114 | 0.000 | 79.823 | ||
19768 | 2018.10.30 12:00 | modify | 5841 | 0.03 | 79.833 | 0.000 | 79.823 | ||
19769 | 2018.10.30 12:00 | modify | 5840 | 0.02 | 79.523 | 0.000 | 79.823 | ||
19770 | 2018.10.30 12:00 | modify | 5839 | 0.01 | 79.326 | 0.000 | 79.823 | ||
19771 | 2018.10.30 14:00 | sell | 5843 | 0.08 | 80.330 | 0.000 | 0.000 | ||
19772 | 2018.10.30 14:00 | modify | 5843 | 0.08 | 80.330 | 0.000 | 80.022 | ||
19773 | 2018.10.30 14:00 | modify | 5842 | 0.05 | 80.114 | 0.000 | 80.022 | ||
19774 | 2018.10.30 14:00 | modify | 5841 | 0.03 | 79.833 | 0.000 | 80.022 | ||
19775 | 2018.10.30 14:00 | modify | 5840 | 0.02 | 79.523 | 0.000 | 80.022 | ||
19776 | 2018.10.30 14:00 | modify | 5839 | 0.01 | 79.326 | 0.000 | 80.022 | ||
19777 | 2018.10.30 17:32 | t/p | 5839 | 0.01 | 80.022 | 0.000 | 80.022 | -6.41 | 16480.21 |
19778 | 2018.10.30 17:32 | t/p | 5840 | 0.02 | 80.022 | 0.000 | 80.022 | -9.19 | 16471.02 |
19779 | 2018.10.30 17:32 | t/p | 5841 | 0.03 | 80.022 | 0.000 | 80.022 | -5.22 | 16465.80 |
19780 | 2018.10.30 17:32 | t/p | 5842 | 0.05 | 80.022 | 0.000 | 80.022 | 4.23 | 16470.03 |
19781 | 2018.10.30 17:32 | t/p | 5843 | 0.08 | 80.022 | 0.000 | 80.022 | 22.68 | 16492.71 |
19782 | 2018.10.30 18:00 | sell | 5844 | 0.01 | 80.130 | 0.000 | 0.000 | ||
19783 | 2018.10.30 18:00 | buy | 5845 | 0.01 | 80.153 | 0.000 | 0.000 | ||
19784 | 2018.10.30 18:00 | modify | 5844 | 0.01 | 80.130 | 0.000 | 80.107 | ||
19785 | 2018.10.30 18:29 | t/p | 5844 | 0.01 | 80.107 | 0.000 | 80.107 | 0.21 | 16492.92 |
19786 | 2018.10.31 17:00 | buy | 5846 | 0.02 | 79.952 | 0.000 | 0.000 | ||
19787 | 2018.10.31 17:00 | modify | 5846 | 0.02 | 79.952 | 0.000 | 80.054 | ||
19788 | 2018.10.31 17:00 | modify | 5845 | 0.01 | 80.153 | 0.000 | 80.054 | ||
19789 | 2018.11.01 00:30 | t/p | 5845 | 0.01 | 80.054 | 0.000 | 80.054 | -0.70 | 16492.22 |
19790 | 2018.11.01 00:30 | t/p | 5846 | 0.02 | 80.054 | 0.000 | 80.054 | 2.20 | 16494.42 |
19791 | 2018.11.01 01:00 | buy | 5847 | 0.01 | 80.155 | 0.000 | 0.000 | ||
19792 | 2018.11.01 01:00 | sell | 5848 | 0.01 | 80.132 | 0.000 | 0.000 | ||
19793 | 2018.11.01 01:00 | modify | 5847 | 0.01 | 80.155 | 0.000 | 80.179 | ||
19794 | 2018.11.01 01:15 | t/p | 5847 | 0.01 | 80.179 | 0.000 | 80.179 | 0.23 | 16494.65 |
19795 | 2018.11.01 02:00 | sell | 5849 | 0.02 | 80.343 | 0.000 | 0.000 | ||
19796 | 2018.11.01 02:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 80.238 | ||
19797 | 2018.11.01 02:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 80.238 | ||
19798 | 2018.11.01 08:00 | sell | 5850 | 0.03 | 80.689 | 0.000 | 0.000 | ||
19799 | 2018.11.01 08:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 80.446 | ||
19800 | 2018.11.01 08:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 80.446 | ||
19801 | 2018.11.01 08:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 80.446 | ||
19802 | 2018.11.01 10:00 | sell | 5851 | 0.05 | 80.943 | 0.000 | 0.000 | ||
19803 | 2018.11.01 10:00 | modify | 5851 | 0.05 | 80.943 | 0.000 | 80.656 | ||
19804 | 2018.11.01 10:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 80.656 | ||
19805 | 2018.11.01 10:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 80.656 | ||
19806 | 2018.11.01 10:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 80.656 | ||
19807 | 2018.11.01 15:00 | sell | 5852 | 0.08 | 81.243 | 0.000 | 0.000 | ||
19808 | 2018.11.01 15:00 | modify | 5852 | 0.08 | 81.243 | 0.000 | 80.888 | ||
19809 | 2018.11.01 15:00 | modify | 5851 | 0.05 | 80.943 | 0.000 | 80.888 | ||
19810 | 2018.11.01 15:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 80.888 | ||
19811 | 2018.11.01 15:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 80.888 | ||
19812 | 2018.11.01 15:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 80.888 | ||
19813 | 2018.11.02 05:00 | sell | 5853 | 0.13 | 81.783 | 0.000 | 0.000 | ||
19814 | 2018.11.02 05:00 | modify | 5853 | 0.13 | 81.783 | 0.000 | 81.238 | ||
19815 | 2018.11.02 05:00 | modify | 5852 | 0.08 | 81.243 | 0.000 | 81.238 | ||
19816 | 2018.11.02 05:00 | modify | 5851 | 0.05 | 80.943 | 0.000 | 81.238 | ||
19817 | 2018.11.02 05:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 81.238 | ||
19818 | 2018.11.02 05:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 81.238 | ||
19819 | 2018.11.02 05:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 81.238 | ||
19820 | 2018.11.06 21:00 | sell | 5854 | 0.21 | 81.970 | 0.000 | 0.000 | ||
19821 | 2018.11.06 21:00 | modify | 5854 | 0.21 | 81.970 | 0.000 | 81.514 | ||
19822 | 2018.11.06 21:00 | modify | 5853 | 0.13 | 81.783 | 0.000 | 81.514 | ||
19823 | 2018.11.06 21:00 | modify | 5852 | 0.08 | 81.243 | 0.000 | 81.514 | ||
19824 | 2018.11.06 21:00 | modify | 5851 | 0.05 | 80.943 | 0.000 | 81.514 | ||
19825 | 2018.11.06 21:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 81.514 | ||
19826 | 2018.11.06 21:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 81.514 | ||
19827 | 2018.11.06 21:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 81.514 | ||
19828 | 2018.11.06 22:00 | sell | 5855 | 0.36 | 82.170 | 0.000 | 0.000 | ||
19829 | 2018.11.06 22:00 | modify | 5855 | 0.36 | 82.170 | 0.000 | 81.765 | ||
19830 | 2018.11.06 22:00 | modify | 5854 | 0.21 | 81.970 | 0.000 | 81.765 | ||
19831 | 2018.11.06 22:00 | modify | 5853 | 0.13 | 81.783 | 0.000 | 81.765 | ||
19832 | 2018.11.06 22:00 | modify | 5852 | 0.08 | 81.243 | 0.000 | 81.765 | ||
19833 | 2018.11.06 22:00 | modify | 5851 | 0.05 | 80.943 | 0.000 | 81.765 | ||
19834 | 2018.11.06 22:00 | modify | 5850 | 0.03 | 80.689 | 0.000 | 81.765 | ||
19835 | 2018.11.06 22:00 | modify | 5849 | 0.02 | 80.343 | 0.000 | 81.765 | ||
19836 | 2018.11.06 22:00 | modify | 5848 | 0.01 | 80.132 | 0.000 | 81.765 | ||
19837 | 2018.11.07 06:00 | close | 5855 | 0.36 | 82.092 | 0.000 | 81.765 | 22.47 | 16517.12 |
19838 | 2018.11.07 06:00 | close | 5854 | 0.21 | 82.092 | 0.000 | 81.765 | -25.55 | 16491.57 |
19839 | 2018.11.07 06:00 | close | 5853 | 0.13 | 82.092 | 0.000 | 81.765 | -40.63 | 16450.94 |
19840 | 2018.11.07 06:00 | close | 5852 | 0.08 | 82.092 | 0.000 | 81.765 | -65.51 | 16385.43 |
19841 | 2018.11.07 06:00 | close | 5851 | 0.05 | 82.092 | 0.000 | 81.765 | -54.75 | 16330.68 |
19842 | 2018.11.07 06:00 | close | 5850 | 0.03 | 82.092 | 0.000 | 81.765 | -39.87 | 16290.82 |
19843 | 2018.11.07 06:00 | close | 5849 | 0.02 | 82.092 | 0.000 | 81.765 | -32.95 | 16257.87 |
19844 | 2018.11.07 06:00 | close | 5848 | 0.01 | 82.092 | 0.000 | 81.765 | -18.42 | 16239.45 |
19845 | 2018.11.07 06:00 | sell | 5856 | 0.01 | 82.069 | 0.000 | 0.000 | ||
19846 | 2018.11.07 06:00 | buy | 5857 | 0.01 | 82.092 | 0.000 | 0.000 | ||
19847 | 2018.11.07 06:00 | modify | 5856 | 0.01 | 82.069 | 0.000 | 82.046 | ||
19848 | 2018.11.07 06:29 | t/p | 5856 | 0.01 | 82.046 | 0.000 | 82.046 | 0.21 | 16239.66 |
19849 | 2018.11.12 17:00 | buy | 5858 | 0.02 | 81.909 | 0.000 | 0.000 | ||
19850 | 2018.11.12 17:00 | modify | 5858 | 0.02 | 81.909 | 0.000 | 82.005 | ||
19851 | 2018.11.12 17:00 | modify | 5857 | 0.01 | 82.092 | 0.000 | 82.005 | ||
19852 | 2018.11.12 21:00 | buy | 5859 | 0.03 | 81.722 | 0.000 | 0.000 | ||
19853 | 2018.11.12 21:00 | modify | 5859 | 0.03 | 81.722 | 0.000 | 81.881 | ||
19854 | 2018.11.12 21:00 | modify | 5858 | 0.02 | 81.909 | 0.000 | 81.881 | ||
19855 | 2018.11.12 21:00 | modify | 5857 | 0.01 | 82.092 | 0.000 | 81.881 | ||
19856 | 2018.11.13 01:00 | buy | 5860 | 0.05 | 81.547 | 0.000 | 0.000 | ||
19857 | 2018.11.13 01:00 | modify | 5860 | 0.05 | 81.547 | 0.000 | 81.745 | ||
19858 | 2018.11.13 01:00 | modify | 5859 | 0.03 | 81.722 | 0.000 | 81.745 | ||
19859 | 2018.11.13 01:00 | modify | 5858 | 0.02 | 81.909 | 0.000 | 81.745 | ||
19860 | 2018.11.13 01:00 | modify | 5857 | 0.01 | 82.092 | 0.000 | 81.745 | ||
19861 | 2018.11.13 03:19 | t/p | 5857 | 0.01 | 81.745 | 0.000 | 81.745 | -2.88 | 16236.78 |
19862 | 2018.11.13 03:19 | t/p | 5858 | 0.02 | 81.745 | 0.000 | 81.745 | -2.91 | 16233.87 |
19863 | 2018.11.13 03:19 | t/p | 5859 | 0.03 | 81.745 | 0.000 | 81.745 | 0.79 | 16234.66 |
19864 | 2018.11.13 03:19 | t/p | 5860 | 0.05 | 81.745 | 0.000 | 81.745 | 9.11 | 16243.77 |
19865 | 2018.11.13 04:00 | buy | 5861 | 0.01 | 82.218 | 0.000 | 0.000 | ||
19866 | 2018.11.13 04:00 | sell | 5862 | 0.01 | 82.195 | 0.000 | 0.000 | ||
19867 | 2018.11.13 04:00 | modify | 5861 | 0.01 | 82.218 | 0.000 | 82.242 | ||
19868 | 2018.11.13 04:00 | t/p | 5861 | 0.01 | 82.242 | 0.000 | 82.242 | 0.22 | 16243.99 |
19869 | 2018.11.15 01:00 | sell | 5863 | 0.02 | 82.661 | 0.000 | 0.000 | ||
19870 | 2018.11.15 01:00 | modify | 5863 | 0.02 | 82.661 | 0.000 | 82.471 | ||
19871 | 2018.11.15 01:00 | modify | 5862 | 0.01 | 82.195 | 0.000 | 82.471 | ||
19872 | 2018.11.15 09:38 | t/p | 5862 | 0.01 | 82.471 | 0.000 | 82.471 | -2.92 | 16241.07 |
19873 | 2018.11.15 09:38 | t/p | 5863 | 0.02 | 82.471 | 0.000 | 82.471 | 3.50 | 16244.57 |
19874 | 2018.11.15 10:00 | sell | 5864 | 0.01 | 82.399 | 0.000 | 0.000 | ||
19875 | 2018.11.15 10:00 | buy | 5865 | 0.01 | 82.422 | 0.000 | 0.000 | ||
19876 | 2018.11.15 10:00 | modify | 5864 | 0.01 | 82.399 | 0.000 | 82.376 | ||
19877 | 2018.11.15 10:00 | t/p | 5864 | 0.01 | 82.376 | 0.000 | 82.376 | 0.21 | 16244.78 |
19878 | 2018.11.15 16:00 | buy | 5866 | 0.02 | 82.230 | 0.000 | 0.000 | ||
19879 | 2018.11.15 16:00 | modify | 5866 | 0.02 | 82.230 | 0.000 | 82.329 | ||
19880 | 2018.11.15 16:00 | modify | 5865 | 0.01 | 82.422 | 0.000 | 82.329 | ||
19881 | 2018.11.15 16:20 | t/p | 5865 | 0.01 | 82.329 | 0.000 | 82.329 | -0.85 | 16243.93 |
19882 | 2018.11.15 16:20 | t/p | 5866 | 0.02 | 82.329 | 0.000 | 82.329 | 1.82 | 16245.75 |
19883 | 2018.11.15 17:00 | buy | 5867 | 0.01 | 82.478 | 0.000 | 0.000 | ||
19884 | 2018.11.15 17:00 | sell | 5868 | 0.01 | 82.455 | 0.000 | 0.000 | ||
19885 | 2018.11.15 17:00 | modify | 5867 | 0.01 | 82.478 | 0.000 | 82.502 | ||
19886 | 2018.11.15 17:05 | t/p | 5867 | 0.01 | 82.502 | 0.000 | 82.502 | 0.22 | 16245.97 |
19887 | 2018.11.15 19:00 | sell | 5869 | 0.02 | 82.686 | 0.000 | 0.000 | ||
19888 | 2018.11.15 19:00 | modify | 5869 | 0.02 | 82.686 | 0.000 | 82.574 | ||
19889 | 2018.11.15 19:00 | modify | 5868 | 0.01 | 82.455 | 0.000 | 82.574 | ||
19890 | 2018.11.16 02:07 | t/p | 5868 | 0.01 | 82.574 | 0.000 | 82.574 | -1.19 | 16244.78 |
19891 | 2018.11.16 02:07 | t/p | 5869 | 0.02 | 82.574 | 0.000 | 82.574 | 1.87 | 16246.65 |
19892 | 2018.11.16 03:00 | sell | 5870 | 0.01 | 82.347 | 0.000 | 0.000 | ||
19893 | 2018.11.16 03:00 | buy | 5871 | 0.01 | 82.370 | 0.000 | 0.000 | ||
19894 | 2018.11.16 03:00 | modify | 5870 | 0.01 | 82.347 | 0.000 | 82.324 | ||
19895 | 2018.11.16 09:24 | t/p | 5870 | 0.01 | 82.324 | 0.000 | 82.324 | 0.21 | 16246.86 |
19896 | 2018.11.16 11:00 | buy | 5872 | 0.02 | 82.196 | 0.000 | 0.000 | ||
19897 | 2018.11.16 11:00 | modify | 5872 | 0.02 | 82.196 | 0.000 | 82.289 | ||
19898 | 2018.11.16 11:00 | modify | 5871 | 0.01 | 82.370 | 0.000 | 82.289 | ||
19899 | 2018.11.16 13:55 | t/p | 5871 | 0.01 | 82.289 | 0.000 | 82.289 | -0.75 | 16246.11 |
19900 | 2018.11.16 13:55 | t/p | 5872 | 0.02 | 82.289 | 0.000 | 82.289 | 1.71 | 16247.82 |
19901 | 2018.11.16 14:00 | buy | 5873 | 0.01 | 82.326 | 0.000 | 0.000 | ||
19902 | 2018.11.16 14:00 | sell | 5874 | 0.01 | 82.303 | 0.000 | 0.000 | ||
19903 | 2018.11.16 14:00 | modify | 5873 | 0.01 | 82.326 | 0.000 | 82.350 | ||
19904 | 2018.11.16 14:08 | t/p | 5873 | 0.01 | 82.350 | 0.000 | 82.350 | 0.22 | 16248.04 |
19905 | 2018.11.16 16:00 | sell | 5875 | 0.02 | 82.505 | 0.000 | 0.000 | ||
19906 | 2018.11.16 16:00 | modify | 5875 | 0.02 | 82.505 | 0.000 | 82.403 | ||
19907 | 2018.11.16 16:00 | modify | 5874 | 0.01 | 82.303 | 0.000 | 82.403 | ||
19908 | 2018.11.16 18:00 | sell | 5876 | 0.03 | 82.741 | 0.000 | 0.000 | ||
19909 | 2018.11.16 18:00 | modify | 5876 | 0.03 | 82.741 | 0.000 | 82.554 | ||
19910 | 2018.11.16 18:00 | modify | 5875 | 0.02 | 82.505 | 0.000 | 82.554 | ||
19911 | 2018.11.16 18:00 | modify | 5874 | 0.01 | 82.303 | 0.000 | 82.554 | ||
19912 | 2018.11.18 22:00 | t/p | 5874 | 0.01 | 82.554 | 0.000 | 82.554 | -2.31 | 16245.73 |
19913 | 2018.11.18 22:00 | t/p | 5875 | 0.02 | 82.554 | 0.000 | 82.554 | -0.90 | 16244.83 |
19914 | 2018.11.18 22:00 | t/p | 5876 | 0.03 | 82.554 | 0.000 | 82.554 | 5.17 | 16250.00 |
19915 | 2018.11.18 22:00 | sell | 5877 | 0.01 | 82.407 | 0.000 | 0.000 | ||
19916 | 2018.11.18 22:00 | buy | 5878 | 0.01 | 82.430 | 0.000 | 0.000 | ||
19917 | 2018.11.18 22:00 | modify | 5877 | 0.01 | 82.407 | 0.000 | 82.384 | ||
19918 | 2018.11.19 04:28 | t/p | 5877 | 0.01 | 82.384 | 0.000 | 82.384 | 0.12 | 16250.12 |
19919 | 2018.11.19 14:00 | buy | 5879 | 0.02 | 82.243 | 0.000 | 0.000 | ||
19920 | 2018.11.19 14:00 | modify | 5879 | 0.02 | 82.243 | 0.000 | 82.340 | ||
19921 | 2018.11.19 14:00 | modify | 5878 | 0.01 | 82.430 | 0.000 | 82.340 | ||
19922 | 2018.11.19 17:00 | buy | 5880 | 0.03 | 82.060 | 0.000 | 0.000 | ||
19923 | 2018.11.19 17:00 | modify | 5880 | 0.03 | 82.060 | 0.000 | 82.218 | ||
19924 | 2018.11.19 17:00 | modify | 5879 | 0.02 | 82.243 | 0.000 | 82.218 | ||
19925 | 2018.11.19 17:00 | modify | 5878 | 0.01 | 82.430 | 0.000 | 82.218 | ||
19926 | 2018.11.20 01:39 | t/p | 5878 | 0.01 | 82.218 | 0.000 | 82.218 | -1.84 | 16248.27 |
19927 | 2018.11.20 01:39 | t/p | 5879 | 0.02 | 82.218 | 0.000 | 82.218 | -0.35 | 16247.92 |
19928 | 2018.11.20 01:39 | t/p | 5880 | 0.03 | 82.218 | 0.000 | 82.218 | 4.52 | 16252.44 |
19929 | 2018.11.20 02:00 | buy | 5881 | 0.01 | 82.176 | 0.000 | 0.000 | ||
19930 | 2018.11.20 02:00 | sell | 5882 | 0.01 | 82.153 | 0.000 | 0.000 | ||
19931 | 2018.11.20 02:00 | modify | 5881 | 0.01 | 82.176 | 0.000 | 82.200 | ||
19932 | 2018.11.21 15:32 | t/p | 5881 | 0.01 | 82.200 | 0.000 | 82.200 | 0.27 | 16252.71 |
19933 | 2018.11.26 06:00 | close | 5882 | 0.01 | 82.086 | 0.000 | 0.000 | 0.06 | 16252.77 |
19934 | 2018.11.26 06:00 | sell | 5883 | 0.01 | 82.063 | 0.000 | 0.000 | ||
19935 | 2018.11.26 06:00 | buy | 5884 | 0.01 | 82.086 | 0.000 | 0.000 | ||
19936 | 2018.11.26 06:00 | modify | 5883 | 0.01 | 82.063 | 0.000 | 82.040 | ||
19937 | 2018.11.26 21:20 | t/p | 5883 | 0.01 | 82.040 | 0.000 | 82.040 | 0.21 | 16252.98 |
19938 | 2018.11.27 02:00 | buy | 5885 | 0.02 | 81.894 | 0.000 | 0.000 | ||
19939 | 2018.11.27 02:00 | modify | 5885 | 0.02 | 81.894 | 0.000 | 81.993 | ||
19940 | 2018.11.27 02:00 | modify | 5884 | 0.01 | 82.086 | 0.000 | 81.993 | ||
19941 | 2018.11.27 03:26 | t/p | 5884 | 0.01 | 81.993 | 0.000 | 81.993 | -0.80 | 16252.18 |
19942 | 2018.11.27 03:26 | t/p | 5885 | 0.02 | 81.993 | 0.000 | 81.993 | 1.82 | 16254.00 |
19943 | 2018.11.27 04:00 | buy | 5886 | 0.01 | 82.052 | 0.000 | 0.000 | ||
19944 | 2018.11.27 04:00 | sell | 5887 | 0.01 | 82.029 | 0.000 | 0.000 | ||
19945 | 2018.11.27 04:00 | modify | 5886 | 0.01 | 82.052 | 0.000 | 82.076 | ||
19946 | 2018.11.27 05:06 | t/p | 5886 | 0.01 | 82.076 | 0.000 | 82.076 | 0.22 | 16254.22 |
19947 | 2018.11.27 11:00 | sell | 5888 | 0.02 | 82.202 | 0.000 | 0.000 | ||
19948 | 2018.11.27 11:00 | modify | 5888 | 0.02 | 82.202 | 0.000 | 82.109 | ||
19949 | 2018.11.27 11:00 | modify | 5887 | 0.01 | 82.029 | 0.000 | 82.109 | ||
19950 | 2018.11.27 14:47 | t/p | 5887 | 0.01 | 82.109 | 0.000 | 82.109 | -0.73 | 16253.49 |
19951 | 2018.11.27 14:47 | t/p | 5888 | 0.02 | 82.109 | 0.000 | 82.109 | 1.72 | 16255.21 |
19952 | 2018.11.27 15:00 | sell | 5889 | 0.01 | 82.106 | 0.000 | 0.000 | ||
19953 | 2018.11.27 15:00 | buy | 5890 | 0.01 | 82.129 | 0.000 | 0.000 | ||
19954 | 2018.11.27 15:00 | modify | 5889 | 0.01 | 82.106 | 0.000 | 82.083 | ||
19955 | 2018.11.27 16:42 | t/p | 5889 | 0.01 | 82.083 | 0.000 | 82.083 | 0.21 | 16255.42 |
19956 | 2018.12.03 19:00 | close | 5890 | 0.01 | 83.555 | 0.000 | 0.000 | 13.45 | 16268.87 |
19957 | 2018.12.03 19:00 | sell | 5891 | 0.01 | 83.555 | 0.000 | 0.000 | ||
19958 | 2018.12.03 19:00 | buy | 5892 | 0.01 | 83.578 | 0.000 | 0.000 | ||
19959 | 2018.12.03 19:00 | modify | 5891 | 0.01 | 83.555 | 0.000 | 83.532 | ||
19960 | 2018.12.03 19:08 | t/p | 5891 | 0.01 | 83.532 | 0.000 | 83.532 | 0.21 | 16269.08 |
19961 | 2018.12.04 06:00 | buy | 5893 | 0.02 | 83.389 | 0.000 | 0.000 | ||
19962 | 2018.12.04 06:00 | modify | 5893 | 0.02 | 83.389 | 0.000 | 83.487 | ||
19963 | 2018.12.04 06:00 | modify | 5892 | 0.01 | 83.578 | 0.000 | 83.487 | ||
19964 | 2018.12.04 08:00 | t/p | 5892 | 0.01 | 83.487 | 0.000 | 83.487 | -0.79 | 16268.30 |
19965 | 2018.12.04 08:00 | t/p | 5893 | 0.02 | 83.487 | 0.000 | 83.487 | 1.81 | 16270.11 |
19966 | 2018.12.04 09:00 | sell | 5894 | 0.01 | 83.386 | 0.000 | 0.000 | ||
19967 | 2018.12.04 09:00 | buy | 5895 | 0.01 | 83.409 | 0.000 | 0.000 | ||
19968 | 2018.12.04 09:00 | modify | 5894 | 0.01 | 83.386 | 0.000 | 83.363 | ||
19969 | 2018.12.04 09:07 | t/p | 5894 | 0.01 | 83.363 | 0.000 | 83.363 | 0.22 | 16270.33 |
19970 | 2018.12.04 15:00 | buy | 5896 | 0.02 | 83.166 | 0.000 | 0.000 | ||
19971 | 2018.12.04 15:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 83.282 | ||
19972 | 2018.12.04 15:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 83.282 | ||
19973 | 2018.12.04 18:00 | buy | 5897 | 0.03 | 82.815 | 0.000 | 0.000 | ||
19974 | 2018.12.04 18:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 83.066 | ||
19975 | 2018.12.04 18:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 83.066 | ||
19976 | 2018.12.04 18:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 83.066 | ||
19977 | 2018.12.05 01:00 | buy | 5898 | 0.05 | 82.499 | 0.000 | 0.000 | ||
19978 | 2018.12.05 01:00 | modify | 5898 | 0.05 | 82.499 | 0.000 | 82.824 | ||
19979 | 2018.12.05 01:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 82.824 | ||
19980 | 2018.12.05 01:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 82.824 | ||
19981 | 2018.12.05 01:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 82.824 | ||
19982 | 2018.12.05 15:00 | buy | 5899 | 0.08 | 82.295 | 0.000 | 0.000 | ||
19983 | 2018.12.05 15:00 | modify | 5899 | 0.08 | 82.295 | 0.000 | 82.616 | ||
19984 | 2018.12.05 15:00 | modify | 5898 | 0.05 | 82.499 | 0.000 | 82.616 | ||
19985 | 2018.12.05 15:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 82.616 | ||
19986 | 2018.12.05 15:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 82.616 | ||
19987 | 2018.12.05 15:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 82.616 | ||
19988 | 2018.12.06 01:00 | buy | 5900 | 0.13 | 81.875 | 0.000 | 0.000 | ||
19989 | 2018.12.06 01:00 | modify | 5900 | 0.13 | 81.875 | 0.000 | 82.329 | ||
19990 | 2018.12.06 01:00 | modify | 5899 | 0.08 | 82.295 | 0.000 | 82.329 | ||
19991 | 2018.12.06 01:00 | modify | 5898 | 0.05 | 82.499 | 0.000 | 82.329 | ||
19992 | 2018.12.06 01:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 82.329 | ||
19993 | 2018.12.06 01:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 82.329 | ||
19994 | 2018.12.06 01:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 82.329 | ||
19995 | 2018.12.06 02:00 | buy | 5901 | 0.21 | 81.644 | 0.000 | 0.000 | ||
19996 | 2018.12.06 02:00 | modify | 5901 | 0.21 | 81.644 | 0.000 | 82.072 | ||
19997 | 2018.12.06 02:00 | modify | 5900 | 0.13 | 81.875 | 0.000 | 82.072 | ||
19998 | 2018.12.06 02:00 | modify | 5899 | 0.08 | 82.295 | 0.000 | 82.072 | ||
19999 | 2018.12.06 02:00 | modify | 5898 | 0.05 | 82.499 | 0.000 | 82.072 | ||
20000 | 2018.12.06 02:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 82.072 | ||
20001 | 2018.12.06 02:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 82.072 | ||
20002 | 2018.12.06 02:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 82.072 | ||
20003 | 2018.12.06 04:00 | buy | 5902 | 0.36 | 81.410 | 0.000 | 0.000 | ||
20004 | 2018.12.06 04:00 | modify | 5902 | 0.36 | 81.410 | 0.000 | 81.818 | ||
20005 | 2018.12.06 04:00 | modify | 5901 | 0.21 | 81.644 | 0.000 | 81.818 | ||
20006 | 2018.12.06 04:00 | modify | 5900 | 0.13 | 81.875 | 0.000 | 81.818 | ||
20007 | 2018.12.06 04:00 | modify | 5899 | 0.08 | 82.295 | 0.000 | 81.818 | ||
20008 | 2018.12.06 04:00 | modify | 5898 | 0.05 | 82.499 | 0.000 | 81.818 | ||
20009 | 2018.12.06 04:00 | modify | 5897 | 0.03 | 82.815 | 0.000 | 81.818 | ||
20010 | 2018.12.06 04:00 | modify | 5896 | 0.02 | 83.166 | 0.000 | 81.818 | ||
20011 | 2018.12.06 04:00 | modify | 5895 | 0.01 | 83.409 | 0.000 | 81.818 | ||
20012 | 2018.12.06 07:18 | t/p | 5895 | 0.01 | 81.818 | 0.000 | 81.818 | -14.43 | 16255.90 |
20013 | 2018.12.06 07:18 | t/p | 5896 | 0.02 | 81.818 | 0.000 | 81.818 | -24.39 | 16231.51 |
20014 | 2018.12.06 07:18 | t/p | 5897 | 0.03 | 81.818 | 0.000 | 81.818 | -26.89 | 16204.62 |
20015 | 2018.12.06 07:18 | t/p | 5898 | 0.05 | 81.818 | 0.000 | 81.818 | -30.54 | 16174.08 |
20016 | 2018.12.06 07:18 | t/p | 5899 | 0.08 | 81.818 | 0.000 | 81.818 | -33.84 | 16140.24 |
20017 | 2018.12.06 07:18 | t/p | 5900 | 0.13 | 81.818 | 0.000 | 81.818 | -6.82 | 16133.42 |
20018 | 2018.12.06 07:18 | t/p | 5901 | 0.21 | 81.818 | 0.000 | 81.818 | 33.63 | 16167.05 |
20019 | 2018.12.06 07:18 | t/p | 5902 | 0.36 | 81.818 | 0.000 | 81.818 | 135.20 | 16302.25 |
20020 | 2018.12.06 08:00 | buy | 5903 | 0.01 | 81.812 | 0.000 | 0.000 | ||
20021 | 2018.12.06 08:00 | sell | 5904 | 0.01 | 81.789 | 0.000 | 0.000 | ||
20022 | 2018.12.06 08:00 | modify | 5903 | 0.01 | 81.812 | 0.000 | 81.836 | ||
20023 | 2018.12.11 23:52 | t/p | 5903 | 0.01 | 81.836 | 0.000 | 81.836 | 0.38 | 16302.63 |
20024 | 2018.12.12 01:00 | sell | 5905 | 0.02 | 81.988 | 0.000 | 0.000 | ||
20025 | 2018.12.12 01:00 | modify | 5905 | 0.02 | 81.988 | 0.000 | 81.887 | ||
20026 | 2018.12.12 01:00 | modify | 5904 | 0.01 | 81.789 | 0.000 | 81.887 | ||
20027 | 2018.12.12 02:54 | t/p | 5904 | 0.01 | 81.887 | 0.000 | 81.887 | -1.28 | 16301.35 |
20028 | 2018.12.12 02:54 | t/p | 5905 | 0.02 | 81.887 | 0.000 | 81.887 | 1.86 | 16303.21 |
20029 | 2018.12.12 03:00 | sell | 5906 | 0.01 | 81.870 | 0.000 | 0.000 | ||
20030 | 2018.12.12 03:00 | buy | 5907 | 0.01 | 81.893 | 0.000 | 0.000 | ||
20031 | 2018.12.12 03:00 | modify | 5906 | 0.01 | 81.870 | 0.000 | 81.847 | ||
20032 | 2018.12.12 05:21 | t/p | 5906 | 0.01 | 81.847 | 0.000 | 81.847 | 0.21 | 16303.42 |
20033 | 2018.12.12 21:00 | buy | 5908 | 0.02 | 81.719 | 0.000 | 0.000 | ||
20034 | 2018.12.12 21:00 | modify | 5908 | 0.02 | 81.719 | 0.000 | 81.812 | ||
20035 | 2018.12.12 21:00 | modify | 5907 | 0.01 | 81.893 | 0.000 | 81.812 | ||
20036 | 2018.12.12 22:02 | t/p | 5907 | 0.01 | 81.812 | 0.000 | 81.812 | -0.75 | 16302.67 |
20037 | 2018.12.12 22:02 | t/p | 5908 | 0.02 | 81.812 | 0.000 | 81.812 | 1.71 | 16304.38 |
20038 | 2018.12.12 23:00 | sell | 5909 | 0.01 | 81.717 | 0.000 | 0.000 | ||
20039 | 2018.12.12 23:00 | buy | 5910 | 0.01 | 81.740 | 0.000 | 0.000 | ||
20040 | 2018.12.12 23:00 | modify | 5909 | 0.01 | 81.717 | 0.000 | 81.694 | ||
20041 | 2018.12.14 01:14 | t/p | 5909 | 0.01 | 81.694 | 0.000 | 81.694 | -0.17 | 16304.22 |
20042 | 2018.12.14 03:00 | buy | 5911 | 0.02 | 81.555 | 0.000 | 0.000 | ||
20043 | 2018.12.14 03:00 | modify | 5911 | 0.02 | 81.555 | 0.000 | 81.652 | ||
20044 | 2018.12.14 03:00 | modify | 5910 | 0.01 | 81.740 | 0.000 | 81.652 | ||
20045 | 2018.12.14 04:13 | t/p | 5910 | 0.01 | 81.652 | 0.000 | 81.652 | -0.60 | 16303.62 |
20046 | 2018.12.14 04:13 | t/p | 5911 | 0.02 | 81.652 | 0.000 | 81.652 | 1.79 | 16305.41 |
20047 | 2018.12.14 05:00 | sell | 5912 | 0.01 | 81.556 | 0.000 | 0.000 | ||
20048 | 2018.12.14 05:00 | buy | 5913 | 0.01 | 81.579 | 0.000 | 0.000 | ||
20049 | 2018.12.14 05:00 | modify | 5912 | 0.01 | 81.556 | 0.000 | 81.533 | ||
20050 | 2018.12.14 07:31 | t/p | 5912 | 0.01 | 81.533 | 0.000 | 81.533 | 0.21 | 16305.62 |
20051 | 2018.12.14 09:00 | buy | 5914 | 0.02 | 81.302 | 0.000 | 0.000 | ||
20052 | 2018.12.14 09:00 | modify | 5914 | 0.02 | 81.302 | 0.000 | 81.429 | ||
20053 | 2018.12.14 09:00 | modify | 5913 | 0.01 | 81.579 | 0.000 | 81.429 | ||
20054 | 2018.12.14 11:12 | t/p | 5913 | 0.01 | 81.429 | 0.000 | 81.429 | -1.38 | 16304.24 |
20055 | 2018.12.14 11:12 | t/p | 5914 | 0.02 | 81.429 | 0.000 | 81.429 | 2.33 | 16306.57 |
20056 | 2018.12.14 12:00 | buy | 5915 | 0.01 | 81.396 | 0.000 | 0.000 | ||
20057 | 2018.12.14 12:00 | sell | 5916 | 0.01 | 81.373 | 0.000 | 0.000 | ||
20058 | 2018.12.14 12:00 | modify | 5915 | 0.01 | 81.396 | 0.000 | 81.420 | ||
20059 | 2018.12.14 15:16 | t/p | 5915 | 0.01 | 81.420 | 0.000 | 81.420 | 0.22 | 16306.79 |
20060 | 2018.12.20 16:00 | close | 5916 | 0.01 | 79.432 | 0.000 | 0.000 | 17.31 | 16324.10 |
20061 | 2018.12.20 16:00 | sell | 5917 | 0.01 | 79.409 | 0.000 | 0.000 | ||
20062 | 2018.12.20 16:00 | buy | 5918 | 0.01 | 79.432 | 0.000 | 0.000 | ||
20063 | 2018.12.20 16:00 | modify | 5917 | 0.01 | 79.409 | 0.000 | 79.386 | ||
20064 | 2018.12.20 16:12 | t/p | 5917 | 0.01 | 79.386 | 0.000 | 79.386 | 0.21 | 16324.31 |
20065 | 2018.12.20 17:00 | buy | 5919 | 0.02 | 79.112 | 0.000 | 0.000 | ||
20066 | 2018.12.20 17:00 | modify | 5919 | 0.02 | 79.112 | 0.000 | 79.254 | ||
20067 | 2018.12.20 17:00 | modify | 5918 | 0.01 | 79.432 | 0.000 | 79.254 | ||
20068 | 2018.12.21 03:37 | t/p | 5918 | 0.01 | 79.254 | 0.000 | 79.254 | -1.59 | 16322.72 |
20069 | 2018.12.21 03:37 | t/p | 5919 | 0.02 | 79.254 | 0.000 | 79.254 | 2.72 | 16325.44 |
20070 | 2018.12.21 04:00 | buy | 5920 | 0.01 | 79.187 | 0.000 | 0.000 | ||
20071 | 2018.12.21 04:00 | sell | 5921 | 0.01 | 79.164 | 0.000 | 0.000 | ||
20072 | 2018.12.21 04:00 | modify | 5920 | 0.01 | 79.187 | 0.000 | 79.211 | ||
20073 | 2018.12.21 04:09 | t/p | 5920 | 0.01 | 79.211 | 0.000 | 79.211 | 0.22 | 16325.66 |
20074 | 2018.12.27 22:03 | close | 5921 | 0.01 | 78.009 | 0.000 | 0.000 | 10.07 | 16335.73 |
20075 | 2018.12.27 22:03 | sell | 5922 | 0.01 | 77.986 | 0.000 | 0.000 | ||
20076 | 2018.12.27 22:03 | buy | 5923 | 0.01 | 78.009 | 0.000 | 0.000 | ||
20077 | 2018.12.27 22:03 | modify | 5922 | 0.01 | 77.986 | 0.000 | 77.963 | ||
20078 | 2018.12.27 22:48 | t/p | 5922 | 0.01 | 77.963 | 0.000 | 77.963 | 0.22 | 16335.95 |
20079 | 2018.12.28 10:00 | buy | 5924 | 0.02 | 77.772 | 0.000 | 0.000 | ||
20080 | 2018.12.28 10:00 | modify | 5924 | 0.02 | 77.772 | 0.000 | 77.886 | ||
20081 | 2018.12.28 10:00 | modify | 5923 | 0.01 | 78.009 | 0.000 | 77.886 | ||
20082 | 2018.12.28 10:28 | t/p | 5923 | 0.01 | 77.886 | 0.000 | 77.886 | -1.08 | 16334.87 |
20083 | 2018.12.28 10:28 | t/p | 5924 | 0.02 | 77.886 | 0.000 | 77.886 | 2.10 | 16336.97 |
20084 | 2018.12.28 11:00 | buy | 5925 | 0.01 | 77.889 | 0.000 | 0.000 | ||
20085 | 2018.12.28 11:00 | sell | 5926 | 0.01 | 77.866 | 0.000 | 0.000 | ||
20086 | 2018.12.28 11:00 | modify | 5925 | 0.01 | 77.889 | 0.000 | 77.913 | ||
20087 | 2018.12.28 11:20 | t/p | 5925 | 0.01 | 77.913 | 0.000 | 77.913 | 0.22 | 16337.19 |
20088 | 2019.01.04 15:00 | close | 5926 | 0.01 | 76.380 | 0.000 | 0.000 | 13.01 | 16350.20 |
20089 | 2019.01.04 15:00 | buy | 5927 | 0.01 | 76.380 | 0.000 | 0.000 | ||
20090 | 2019.01.04 15:00 | sell | 5928 | 0.01 | 76.357 | 0.000 | 0.000 | ||
20091 | 2019.01.04 15:00 | modify | 5927 | 0.01 | 76.380 | 0.000 | 76.404 | ||
20092 | 2019.01.04 15:22 | t/p | 5927 | 0.01 | 76.404 | 0.000 | 76.404 | 0.23 | 16350.43 |
20093 | 2019.01.04 16:00 | sell | 5929 | 0.02 | 76.814 | 0.000 | 0.000 | ||
20094 | 2019.01.04 16:00 | modify | 5929 | 0.02 | 76.814 | 0.000 | 76.627 | ||
20095 | 2019.01.04 16:00 | modify | 5928 | 0.01 | 76.357 | 0.000 | 76.627 | ||
20096 | 2019.01.04 18:00 | sell | 5930 | 0.03 | 77.108 | 0.000 | 0.000 | ||
20097 | 2019.01.04 18:00 | modify | 5930 | 0.03 | 77.108 | 0.000 | 76.850 | ||
20098 | 2019.01.04 18:00 | modify | 5929 | 0.02 | 76.814 | 0.000 | 76.850 | ||
20099 | 2019.01.04 18:00 | modify | 5928 | 0.01 | 76.357 | 0.000 | 76.850 | ||
20100 | 2019.01.07 00:00 | sell | 5931 | 0.05 | 77.325 | 0.000 | 0.000 | ||
20101 | 2019.01.07 00:00 | modify | 5931 | 0.05 | 77.325 | 0.000 | 77.050 | ||
20102 | 2019.01.07 00:00 | modify | 5930 | 0.03 | 77.108 | 0.000 | 77.050 | ||
20103 | 2019.01.07 00:00 | modify | 5929 | 0.02 | 76.814 | 0.000 | 77.050 | ||
20104 | 2019.01.07 00:00 | modify | 5928 | 0.01 | 76.357 | 0.000 | 77.050 | ||
20105 | 2019.01.07 17:00 | sell | 5932 | 0.08 | 77.591 | 0.000 | 0.000 | ||
20106 | 2019.01.07 17:00 | modify | 5932 | 0.08 | 77.591 | 0.000 | 77.263 | ||
20107 | 2019.01.07 17:00 | modify | 5931 | 0.05 | 77.325 | 0.000 | 77.263 | ||
20108 | 2019.01.07 17:00 | modify | 5930 | 0.03 | 77.108 | 0.000 | 77.263 | ||
20109 | 2019.01.07 17:00 | modify | 5929 | 0.02 | 76.814 | 0.000 | 77.263 | ||
20110 | 2019.01.07 17:00 | modify | 5928 | 0.01 | 76.357 | 0.000 | 77.263 | ||
20111 | 2019.01.09 00:00 | sell | 5933 | 0.13 | 77.922 | 0.000 | 0.000 | ||
20112 | 2019.01.09 00:00 | modify | 5933 | 0.13 | 77.922 | 0.000 | 77.517 | ||
20113 | 2019.01.09 00:00 | modify | 5932 | 0.08 | 77.591 | 0.000 | 77.517 | ||
20114 | 2019.01.09 00:00 | modify | 5931 | 0.05 | 77.325 | 0.000 | 77.517 | ||
20115 | 2019.01.09 00:00 | modify | 5930 | 0.03 | 77.108 | 0.000 | 77.517 | ||
20116 | 2019.01.09 00:00 | modify | 5929 | 0.02 | 76.814 | 0.000 | 77.517 | ||
20117 | 2019.01.09 00:00 | modify | 5928 | 0.01 | 76.357 | 0.000 | 77.517 | ||
20118 | 2019.01.09 15:43 | t/p | 5928 | 0.01 | 77.517 | 0.000 | 77.517 | -10.96 | 16339.47 |
20119 | 2019.01.09 15:43 | t/p | 5929 | 0.02 | 77.517 | 0.000 | 77.517 | -13.50 | 16325.97 |
20120 | 2019.01.09 15:43 | t/p | 5930 | 0.03 | 77.517 | 0.000 | 77.517 | -12.13 | 16313.83 |
20121 | 2019.01.09 15:43 | t/p | 5931 | 0.05 | 77.517 | 0.000 | 77.517 | -9.78 | 16304.06 |
20122 | 2019.01.09 15:43 | t/p | 5932 | 0.08 | 77.517 | 0.000 | 77.517 | 3.95 | 16308.00 |
20123 | 2019.01.09 15:43 | t/p | 5933 | 0.13 | 77.517 | 0.000 | 77.517 | 48.45 | 16356.45 |
20124 | 2019.01.09 16:00 | sell | 5934 | 0.01 | 77.526 | 0.000 | 0.000 | ||
20125 | 2019.01.09 16:00 | buy | 5935 | 0.01 | 77.549 | 0.000 | 0.000 | ||
20126 | 2019.01.09 16:00 | modify | 5934 | 0.01 | 77.526 | 0.000 | 77.503 | ||
20127 | 2019.01.09 20:55 | t/p | 5934 | 0.01 | 77.503 | 0.000 | 77.503 | 0.21 | 16356.66 |
20128 | 2019.01.10 02:00 | buy | 5936 | 0.02 | 77.346 | 0.000 | 0.000 | ||
20129 | 2019.01.10 02:00 | modify | 5936 | 0.02 | 77.346 | 0.000 | 77.449 | ||
20130 | 2019.01.10 02:00 | modify | 5935 | 0.01 | 77.549 | 0.000 | 77.449 | ||
20131 | 2019.01.10 03:32 | t/p | 5935 | 0.01 | 77.449 | 0.000 | 77.449 | -0.76 | 16355.90 |
20132 | 2019.01.10 03:32 | t/p | 5936 | 0.02 | 77.449 | 0.000 | 77.449 | 1.90 | 16357.80 |
20133 | 2019.01.10 04:00 | buy | 5937 | 0.01 | 77.547 | 0.000 | 0.000 | ||
20134 | 2019.01.10 04:00 | sell | 5938 | 0.01 | 77.524 | 0.000 | 0.000 | ||
20135 | 2019.01.10 04:00 | modify | 5937 | 0.01 | 77.547 | 0.000 | 77.571 | ||
20136 | 2019.01.10 04:53 | t/p | 5937 | 0.01 | 77.571 | 0.000 | 77.571 | 0.22 | 16358.02 |
20137 | 2019.01.10 11:00 | sell | 5939 | 0.02 | 77.697 | 0.000 | 0.000 | ||
20138 | 2019.01.10 11:00 | modify | 5939 | 0.02 | 77.697 | 0.000 | 77.604 | ||
20139 | 2019.01.10 11:00 | modify | 5938 | 0.01 | 77.524 | 0.000 | 77.604 | ||
20140 | 2019.01.10 11:32 | t/p | 5938 | 0.01 | 77.604 | 0.000 | 77.604 | -0.74 | 16357.28 |
20141 | 2019.01.10 11:32 | t/p | 5939 | 0.02 | 77.604 | 0.000 | 77.604 | 1.71 | 16358.99 |
20142 | 2019.01.10 12:00 | sell | 5940 | 0.01 | 77.639 | 0.000 | 0.000 | ||
20143 | 2019.01.10 12:00 | buy | 5941 | 0.01 | 77.662 | 0.000 | 0.000 | ||
20144 | 2019.01.10 12:00 | modify | 5940 | 0.01 | 77.639 | 0.000 | 77.616 | ||
20145 | 2019.01.10 14:35 | t/p | 5940 | 0.01 | 77.616 | 0.000 | 77.616 | 0.21 | 16359.20 |
20146 | 2019.01.16 16:00 | close | 5941 | 0.01 | 78.162 | 0.000 | 0.000 | 4.81 | 16364.02 |
20147 | 2019.01.16 16:00 | buy | 5942 | 0.01 | 78.185 | 0.000 | 0.000 | ||
20148 | 2019.01.16 16:00 | sell | 5943 | 0.01 | 78.162 | 0.000 | 0.000 | ||
20149 | 2019.01.16 16:00 | modify | 5942 | 0.01 | 78.185 | 0.000 | 78.209 | ||
20150 | 2019.01.16 16:24 | t/p | 5942 | 0.01 | 78.209 | 0.000 | 78.209 | 0.22 | 16364.24 |
20151 | 2019.01.17 20:00 | sell | 5944 | 0.02 | 78.657 | 0.000 | 0.000 | ||
20152 | 2019.01.17 20:00 | modify | 5944 | 0.02 | 78.657 | 0.000 | 78.457 | ||
20153 | 2019.01.17 20:00 | modify | 5943 | 0.01 | 78.162 | 0.000 | 78.457 | ||
20154 | 2019.01.17 23:04 | t/p | 5943 | 0.01 | 78.457 | 0.000 | 78.457 | -2.99 | 16361.25 |
20155 | 2019.01.17 23:04 | t/p | 5944 | 0.02 | 78.457 | 0.000 | 78.457 | 3.68 | 16364.93 |
20156 | 2019.01.18 00:00 | sell | 5945 | 0.01 | 78.470 | 0.000 | 0.000 | ||
20157 | 2019.01.18 00:00 | buy | 5946 | 0.01 | 78.493 | 0.000 | 0.000 | ||
20158 | 2019.01.18 00:00 | modify | 5945 | 0.01 | 78.470 | 0.000 | 78.447 | ||
20159 | 2019.01.21 01:07 | t/p | 5945 | 0.01 | 78.447 | 0.000 | 78.447 | 0.12 | 16365.04 |
20160 | 2019.01.22 03:00 | buy | 5947 | 0.02 | 78.309 | 0.000 | 0.000 | ||
20161 | 2019.01.22 03:00 | modify | 5947 | 0.02 | 78.309 | 0.000 | 78.405 | ||
20162 | 2019.01.22 03:00 | modify | 5946 | 0.01 | 78.493 | 0.000 | 78.405 | ||
20163 | 2019.01.22 06:00 | buy | 5948 | 0.03 | 78.131 | 0.000 | 0.000 | ||
20164 | 2019.01.22 06:00 | modify | 5948 | 0.03 | 78.131 | 0.000 | 78.286 | ||
20165 | 2019.01.22 06:00 | modify | 5947 | 0.02 | 78.309 | 0.000 | 78.286 | ||
20166 | 2019.01.22 06:00 | modify | 5946 | 0.01 | 78.493 | 0.000 | 78.286 | ||
20167 | 2019.01.22 19:00 | buy | 5949 | 0.05 | 77.921 | 0.000 | 0.000 | ||
20168 | 2019.01.22 19:00 | modify | 5949 | 0.05 | 77.921 | 0.000 | 78.136 | ||
20169 | 2019.01.22 19:00 | modify | 5948 | 0.03 | 78.131 | 0.000 | 78.136 | ||
20170 | 2019.01.22 19:00 | modify | 5947 | 0.02 | 78.309 | 0.000 | 78.136 | ||
20171 | 2019.01.22 19:00 | modify | 5946 | 0.01 | 78.493 | 0.000 | 78.136 | ||
20172 | 2019.01.23 01:30 | t/p | 5946 | 0.01 | 78.136 | 0.000 | 78.136 | -3.13 | 16361.91 |
20173 | 2019.01.23 01:30 | t/p | 5947 | 0.02 | 78.136 | 0.000 | 78.136 | -3.07 | 16358.84 |
20174 | 2019.01.23 01:30 | t/p | 5948 | 0.03 | 78.136 | 0.000 | 78.136 | 0.30 | 16359.14 |
20175 | 2019.01.23 01:30 | t/p | 5949 | 0.05 | 78.136 | 0.000 | 78.136 | 10.16 | 16369.30 |
20176 | 2019.01.23 02:00 | buy | 5950 | 0.01 | 78.257 | 0.000 | 0.000 | ||
20177 | 2019.01.23 02:00 | sell | 5951 | 0.01 | 78.234 | 0.000 | 0.000 | ||
20178 | 2019.01.23 02:00 | modify | 5950 | 0.01 | 78.257 | 0.000 | 78.281 | ||
20179 | 2019.01.23 03:02 | t/p | 5950 | 0.01 | 78.281 | 0.000 | 78.281 | 0.22 | 16369.52 |
20180 | 2019.01.25 14:00 | sell | 5952 | 0.02 | 78.426 | 0.000 | 0.000 | ||
20181 | 2019.01.25 14:00 | modify | 5952 | 0.02 | 78.426 | 0.000 | 78.327 | ||
20182 | 2019.01.25 14:00 | modify | 5951 | 0.01 | 78.234 | 0.000 | 78.327 | ||
20183 | 2019.01.25 18:00 | sell | 5953 | 0.03 | 78.778 | 0.000 | 0.000 | ||
20184 | 2019.01.25 18:00 | modify | 5953 | 0.03 | 78.778 | 0.000 | 78.535 | ||
20185 | 2019.01.25 18:00 | modify | 5952 | 0.02 | 78.426 | 0.000 | 78.535 | ||
20186 | 2019.01.25 18:00 | modify | 5951 | 0.01 | 78.234 | 0.000 | 78.535 | ||
20187 | 2019.01.28 00:00 | t/p | 5951 | 0.01 | 78.535 | 0.000 | 78.535 | -3.24 | 16366.28 |
20188 | 2019.01.28 00:00 | t/p | 5952 | 0.02 | 78.535 | 0.000 | 78.535 | -2.20 | 16364.08 |
20189 | 2019.01.28 00:00 | t/p | 5953 | 0.03 | 78.535 | 0.000 | 78.535 | 6.43 | 16370.51 |
20190 | 2019.01.28 01:00 | sell | 5954 | 0.01 | 78.520 | 0.000 | 0.000 | ||
20191 | 2019.01.28 01:00 | buy | 5955 | 0.01 | 78.543 | 0.000 | 0.000 | ||
20192 | 2019.01.28 01:00 | modify | 5954 | 0.01 | 78.520 | 0.000 | 78.497 | ||
20193 | 2019.01.28 13:27 | t/p | 5954 | 0.01 | 78.497 | 0.000 | 78.497 | 0.21 | 16370.72 |
20194 | 2019.01.28 15:00 | buy | 5956 | 0.02 | 78.328 | 0.000 | 0.000 | ||
20195 | 2019.01.28 15:00 | modify | 5956 | 0.02 | 78.328 | 0.000 | 78.435 | ||
20196 | 2019.01.28 15:00 | modify | 5955 | 0.01 | 78.543 | 0.000 | 78.435 | ||
20197 | 2019.01.28 19:50 | t/p | 5955 | 0.01 | 78.435 | 0.000 | 78.435 | -1.00 | 16369.72 |
20198 | 2019.01.28 19:50 | t/p | 5956 | 0.02 | 78.435 | 0.000 | 78.435 | 1.97 | 16371.69 |
20199 | 2019.01.28 20:00 | sell | 5957 | 0.01 | 78.353 | 0.000 | 0.000 | ||
20200 | 2019.01.28 20:00 | buy | 5958 | 0.01 | 78.376 | 0.000 | 0.000 | ||
20201 | 2019.01.28 20:00 | modify | 5957 | 0.01 | 78.353 | 0.000 | 78.330 | ||
20202 | 2019.01.28 22:11 | t/p | 5957 | 0.01 | 78.330 | 0.000 | 78.330 | 0.21 | 16371.90 |
20203 | 2019.01.29 01:00 | buy | 5959 | 0.02 | 78.029 | 0.000 | 0.000 | ||
20204 | 2019.01.29 01:00 | modify | 5959 | 0.02 | 78.029 | 0.000 | 78.180 | ||
20205 | 2019.01.29 01:00 | modify | 5958 | 0.01 | 78.376 | 0.000 | 78.180 | ||
20206 | 2019.01.29 02:17 | t/p | 5958 | 0.01 | 78.180 | 0.000 | 78.180 | -1.75 | 16370.15 |
20207 | 2019.01.29 02:17 | t/p | 5959 | 0.02 | 78.180 | 0.000 | 78.180 | 2.78 | 16372.93 |
20208 | 2019.01.29 03:00 | buy | 5960 | 0.01 | 78.193 | 0.000 | 0.000 | ||
20209 | 2019.01.29 03:00 | sell | 5961 | 0.01 | 78.170 | 0.000 | 0.000 | ||
20210 | 2019.01.29 03:00 | modify | 5960 | 0.01 | 78.193 | 0.000 | 78.217 | ||
20211 | 2019.01.29 03:26 | t/p | 5960 | 0.01 | 78.217 | 0.000 | 78.217 | 0.22 | 16373.15 |
20212 | 2019.01.29 09:00 | sell | 5962 | 0.02 | 78.393 | 0.000 | 0.000 | ||
20213 | 2019.01.29 09:00 | modify | 5962 | 0.02 | 78.393 | 0.000 | 78.284 | ||
20214 | 2019.01.29 09:00 | modify | 5961 | 0.01 | 78.170 | 0.000 | 78.284 | ||
20215 | 2019.01.29 14:43 | t/p | 5961 | 0.01 | 78.284 | 0.000 | 78.284 | -1.05 | 16372.10 |
20216 | 2019.01.29 14:43 | t/p | 5962 | 0.02 | 78.284 | 0.000 | 78.284 | 2.00 | 16374.10 |
20217 | 2019.01.29 15:00 | sell | 5963 | 0.01 | 78.263 | 0.000 | 0.000 | ||
20218 | 2019.01.29 15:00 | buy | 5964 | 0.01 | 78.286 | 0.000 | 0.000 | ||
20219 | 2019.01.29 15:00 | modify | 5963 | 0.01 | 78.263 | 0.000 | 78.240 | ||
20220 | 2019.01.29 15:07 | t/p | 5963 | 0.01 | 78.240 | 0.000 | 78.240 | 0.22 | 16374.32 |
20221 | 2019.02.04 19:00 | close | 5964 | 0.01 | 79.320 | 0.000 | 0.000 | 9.84 | 16384.16 |
20222 | 2019.02.04 19:00 | buy | 5965 | 0.01 | 79.343 | 0.000 | 0.000 | ||
20223 | 2019.02.04 19:00 | sell | 5966 | 0.01 | 79.320 | 0.000 | 0.000 | ||
20224 | 2019.02.04 19:00 | modify | 5965 | 0.01 | 79.343 | 0.000 | 79.367 | ||
20225 | 2019.02.04 19:14 | t/p | 5965 | 0.01 | 79.367 | 0.000 | 79.367 | 0.22 | 16384.38 |
20226 | 2019.02.05 04:00 | sell | 5967 | 0.02 | 79.739 | 0.000 | 0.000 | ||
20227 | 2019.02.05 04:00 | modify | 5967 | 0.02 | 79.739 | 0.000 | 79.564 | ||
20228 | 2019.02.05 04:00 | modify | 5966 | 0.01 | 79.320 | 0.000 | 79.564 | ||
20229 | 2019.02.05 08:58 | t/p | 5966 | 0.01 | 79.564 | 0.000 | 79.564 | -2.34 | 16382.04 |
20230 | 2019.02.05 08:58 | t/p | 5967 | 0.02 | 79.564 | 0.000 | 79.564 | 3.22 | 16385.26 |
20231 | 2019.02.05 09:00 | sell | 5968 | 0.01 | 79.531 | 0.000 | 0.000 | ||
20232 | 2019.02.05 09:00 | buy | 5969 | 0.01 | 79.554 | 0.000 | 0.000 | ||
20233 | 2019.02.05 09:00 | modify | 5968 | 0.01 | 79.531 | 0.000 | 79.508 | ||
20234 | 2019.02.05 15:05 | t/p | 5968 | 0.01 | 79.508 | 0.000 | 79.508 | 0.22 | 16385.48 |
20235 | 2019.02.06 02:00 | buy | 5970 | 0.02 | 79.012 | 0.000 | 0.000 | ||
20236 | 2019.02.06 02:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 79.228 | ||
20237 | 2019.02.06 02:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 79.228 | ||
20238 | 2019.02.06 03:00 | buy | 5971 | 0.03 | 78.626 | 0.000 | 0.000 | ||
20239 | 2019.02.06 03:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 78.944 | ||
20240 | 2019.02.06 03:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 78.944 | ||
20241 | 2019.02.06 03:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 78.944 | ||
20242 | 2019.02.06 07:00 | buy | 5972 | 0.05 | 78.455 | 0.000 | 0.000 | ||
20243 | 2019.02.06 07:00 | modify | 5972 | 0.05 | 78.455 | 0.000 | 78.738 | ||
20244 | 2019.02.06 07:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 78.738 | ||
20245 | 2019.02.06 07:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 78.738 | ||
20246 | 2019.02.06 07:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 78.738 | ||
20247 | 2019.02.06 08:00 | buy | 5973 | 0.08 | 78.258 | 0.000 | 0.000 | ||
20248 | 2019.02.06 08:00 | modify | 5973 | 0.08 | 78.258 | 0.000 | 78.551 | ||
20249 | 2019.02.06 08:00 | modify | 5972 | 0.05 | 78.455 | 0.000 | 78.551 | ||
20250 | 2019.02.06 08:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 78.551 | ||
20251 | 2019.02.06 08:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 78.551 | ||
20252 | 2019.02.06 08:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 78.551 | ||
20253 | 2019.02.07 01:00 | buy | 5974 | 0.13 | 78.073 | 0.000 | 0.000 | ||
20254 | 2019.02.07 01:00 | modify | 5974 | 0.13 | 78.073 | 0.000 | 78.371 | ||
20255 | 2019.02.07 01:00 | modify | 5973 | 0.08 | 78.258 | 0.000 | 78.371 | ||
20256 | 2019.02.07 01:00 | modify | 5972 | 0.05 | 78.455 | 0.000 | 78.371 | ||
20257 | 2019.02.07 01:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 78.371 | ||
20258 | 2019.02.07 01:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 78.371 | ||
20259 | 2019.02.07 01:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 78.371 | ||
20260 | 2019.02.07 17:00 | buy | 5975 | 0.21 | 77.838 | 0.000 | 0.000 | ||
20261 | 2019.02.07 17:00 | modify | 5975 | 0.21 | 77.838 | 0.000 | 78.174 | ||
20262 | 2019.02.07 17:00 | modify | 5974 | 0.13 | 78.073 | 0.000 | 78.174 | ||
20263 | 2019.02.07 17:00 | modify | 5973 | 0.08 | 78.258 | 0.000 | 78.174 | ||
20264 | 2019.02.07 17:00 | modify | 5972 | 0.05 | 78.455 | 0.000 | 78.174 | ||
20265 | 2019.02.07 17:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 78.174 | ||
20266 | 2019.02.07 17:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 78.174 | ||
20267 | 2019.02.07 17:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 78.174 | ||
20268 | 2019.02.08 01:00 | buy | 5976 | 0.36 | 77.605 | 0.000 | 0.000 | ||
20269 | 2019.02.08 01:00 | modify | 5976 | 0.36 | 77.605 | 0.000 | 77.958 | ||
20270 | 2019.02.08 01:00 | modify | 5975 | 0.21 | 77.838 | 0.000 | 77.958 | ||
20271 | 2019.02.08 01:00 | modify | 5974 | 0.13 | 78.073 | 0.000 | 77.958 | ||
20272 | 2019.02.08 01:00 | modify | 5973 | 0.08 | 78.258 | 0.000 | 77.958 | ||
20273 | 2019.02.08 01:00 | modify | 5972 | 0.05 | 78.455 | 0.000 | 77.958 | ||
20274 | 2019.02.08 01:00 | modify | 5971 | 0.03 | 78.626 | 0.000 | 77.958 | ||
20275 | 2019.02.08 01:00 | modify | 5970 | 0.02 | 79.012 | 0.000 | 77.958 | ||
20276 | 2019.02.08 01:00 | modify | 5969 | 0.01 | 79.554 | 0.000 | 77.958 | ||
20277 | 2019.02.08 13:31 | t/p | 5969 | 0.01 | 77.958 | 0.000 | 77.958 | -14.43 | 16371.04 |
20278 | 2019.02.08 13:31 | t/p | 5970 | 0.02 | 77.958 | 0.000 | 77.958 | -18.97 | 16352.07 |
20279 | 2019.02.08 13:31 | t/p | 5971 | 0.03 | 77.958 | 0.000 | 77.958 | -17.81 | 16334.26 |
20280 | 2019.02.08 13:31 | t/p | 5972 | 0.05 | 77.958 | 0.000 | 77.958 | -21.80 | 16312.46 |
20281 | 2019.02.08 13:31 | t/p | 5973 | 0.08 | 77.958 | 0.000 | 77.958 | -20.38 | 16292.08 |
20282 | 2019.02.08 13:31 | t/p | 5974 | 0.13 | 77.958 | 0.000 | 77.958 | -13.07 | 16279.01 |
20283 | 2019.02.08 13:31 | t/p | 5975 | 0.21 | 77.958 | 0.000 | 77.958 | 24.31 | 16303.32 |
20284 | 2019.02.08 13:31 | t/p | 5976 | 0.36 | 77.958 | 0.000 | 77.958 | 116.98 | 16420.30 |
20285 | 2019.02.08 14:00 | buy | 5977 | 0.01 | 77.913 | 0.000 | 0.000 | ||
20286 | 2019.02.08 14:00 | sell | 5978 | 0.01 | 77.890 | 0.000 | 0.000 | ||
20287 | 2019.02.08 14:00 | modify | 5977 | 0.01 | 77.913 | 0.000 | 77.937 | ||
20288 | 2019.02.08 14:31 | t/p | 5977 | 0.01 | 77.937 | 0.000 | 77.937 | 0.22 | 16420.52 |
20289 | 2019.02.11 07:00 | sell | 5979 | 0.02 | 78.119 | 0.000 | 0.000 | ||
20290 | 2019.02.11 07:00 | modify | 5979 | 0.02 | 78.119 | 0.000 | 78.008 | ||
20291 | 2019.02.11 07:00 | modify | 5978 | 0.01 | 77.890 | 0.000 | 78.008 | ||
20292 | 2019.02.11 08:15 | t/p | 5978 | 0.01 | 78.008 | 0.000 | 78.008 | -1.18 | 16419.34 |
20293 | 2019.02.11 08:15 | t/p | 5979 | 0.02 | 78.008 | 0.000 | 78.008 | 2.04 | 16421.38 |
20294 | 2019.02.11 09:00 | sell | 5980 | 0.01 | 78.041 | 0.000 | 0.000 | ||
20295 | 2019.02.11 09:00 | buy | 5981 | 0.01 | 78.064 | 0.000 | 0.000 | ||
20296 | 2019.02.11 09:00 | modify | 5980 | 0.01 | 78.041 | 0.000 | 78.018 | ||
20297 | 2019.02.11 11:51 | t/p | 5980 | 0.01 | 78.018 | 0.000 | 78.018 | 0.21 | 16421.59 |
20298 | 2019.02.15 13:00 | close | 5981 | 0.01 | 78.590 | 0.000 | 0.000 | 5.16 | 16426.75 |
20299 | 2019.02.15 13:00 | buy | 5982 | 0.01 | 78.613 | 0.000 | 0.000 | ||
20300 | 2019.02.15 13:00 | sell | 5983 | 0.01 | 78.590 | 0.000 | 0.000 | ||
20301 | 2019.02.15 13:00 | modify | 5982 | 0.01 | 78.613 | 0.000 | 78.637 | ||
20302 | 2019.02.15 13:39 | t/p | 5982 | 0.01 | 78.637 | 0.000 | 78.637 | 0.22 | 16426.97 |
20303 | 2019.02.15 18:00 | sell | 5984 | 0.02 | 78.771 | 0.000 | 0.000 | ||
20304 | 2019.02.15 18:00 | modify | 5984 | 0.02 | 78.771 | 0.000 | 78.676 | ||
20305 | 2019.02.15 18:00 | modify | 5983 | 0.01 | 78.590 | 0.000 | 78.676 | ||
20306 | 2019.02.18 00:00 | sell | 5985 | 0.03 | 79.004 | 0.000 | 0.000 | ||
20307 | 2019.02.18 00:00 | modify | 5985 | 0.03 | 79.004 | 0.000 | 78.822 | ||
20308 | 2019.02.18 00:00 | modify | 5984 | 0.02 | 78.771 | 0.000 | 78.822 | ||
20309 | 2019.02.18 00:00 | modify | 5983 | 0.01 | 78.590 | 0.000 | 78.822 | ||
20310 | 2019.02.18 16:23 | t/p | 5983 | 0.01 | 78.822 | 0.000 | 78.822 | -2.22 | 16424.74 |
20311 | 2019.02.18 16:23 | t/p | 5984 | 0.02 | 78.822 | 0.000 | 78.822 | -1.13 | 16423.61 |
20312 | 2019.02.18 16:23 | t/p | 5985 | 0.03 | 78.822 | 0.000 | 78.822 | 5.03 | 16428.64 |
20313 | 2019.02.18 17:00 | sell | 5986 | 0.01 | 78.805 | 0.000 | 0.000 | ||
20314 | 2019.02.18 17:00 | buy | 5987 | 0.01 | 78.828 | 0.000 | 0.000 | ||
20315 | 2019.02.18 17:00 | modify | 5986 | 0.01 | 78.805 | 0.000 | 78.782 | ||
20316 | 2019.02.19 00:44 | t/p | 5986 | 0.01 | 78.782 | 0.000 | 78.782 | 0.12 | 16428.76 |
20317 | 2019.02.19 04:00 | buy | 5988 | 0.02 | 78.566 | 0.000 | 0.000 | ||
20318 | 2019.02.19 04:00 | modify | 5988 | 0.02 | 78.566 | 0.000 | 78.688 | ||
20319 | 2019.02.19 04:00 | modify | 5987 | 0.01 | 78.828 | 0.000 | 78.688 | ||
20320 | 2019.02.19 04:28 | t/p | 5987 | 0.01 | 78.688 | 0.000 | 78.688 | -1.24 | 16427.52 |
20321 | 2019.02.19 04:28 | t/p | 5988 | 0.02 | 78.688 | 0.000 | 78.688 | 2.25 | 16429.77 |
20322 | 2019.02.19 05:00 | buy | 5989 | 0.01 | 78.729 | 0.000 | 0.000 | ||
20323 | 2019.02.19 05:00 | sell | 5990 | 0.01 | 78.706 | 0.000 | 0.000 | ||
20324 | 2019.02.19 05:00 | modify | 5989 | 0.01 | 78.729 | 0.000 | 78.753 | ||
20325 | 2019.02.19 06:41 | t/p | 5989 | 0.01 | 78.753 | 0.000 | 78.753 | 0.22 | 16429.99 |
20326 | 2019.02.19 16:00 | sell | 5991 | 0.02 | 78.953 | 0.000 | 0.000 | ||
20327 | 2019.02.19 16:00 | modify | 5991 | 0.02 | 78.953 | 0.000 | 78.836 | ||
20328 | 2019.02.19 16:00 | modify | 5990 | 0.01 | 78.706 | 0.000 | 78.836 | ||
20329 | 2019.02.19 18:00 | sell | 5992 | 0.03 | 79.244 | 0.000 | 0.000 | ||
20330 | 2019.02.19 18:00 | modify | 5992 | 0.03 | 79.244 | 0.000 | 79.022 | ||
20331 | 2019.02.19 18:00 | modify | 5991 | 0.02 | 78.953 | 0.000 | 79.022 | ||
20332 | 2019.02.19 18:00 | modify | 5990 | 0.01 | 78.706 | 0.000 | 79.022 | ||
20333 | 2019.02.20 02:00 | sell | 5993 | 0.05 | 79.543 | 0.000 | 0.000 | ||
20334 | 2019.02.20 02:00 | modify | 5993 | 0.05 | 79.543 | 0.000 | 79.243 | ||
20335 | 2019.02.20 02:00 | modify | 5992 | 0.03 | 79.244 | 0.000 | 79.243 | ||
20336 | 2019.02.20 02:00 | modify | 5991 | 0.02 | 78.953 | 0.000 | 79.243 | ||
20337 | 2019.02.20 02:00 | modify | 5990 | 0.01 | 78.706 | 0.000 | 79.243 | ||
20338 | 2019.02.20 10:30 | t/p | 5990 | 0.01 | 79.243 | 0.000 | 79.243 | -5.04 | 16424.95 |
20339 | 2019.02.20 10:30 | t/p | 5991 | 0.02 | 79.243 | 0.000 | 79.243 | -5.53 | 16419.42 |
20340 | 2019.02.20 10:30 | t/p | 5992 | 0.03 | 79.243 | 0.000 | 79.243 | -0.26 | 16419.16 |
20341 | 2019.02.20 10:30 | t/p | 5993 | 0.05 | 79.243 | 0.000 | 79.243 | 13.80 | 16432.96 |
20342 | 2019.02.20 11:00 | buy | 5994 | 0.01 | 79.302 | 0.000 | 0.000 | ||
20343 | 2019.02.20 11:00 | sell | 5995 | 0.01 | 79.279 | 0.000 | 0.000 | ||
20344 | 2019.02.20 11:00 | modify | 5994 | 0.01 | 79.302 | 0.000 | 79.326 | ||
20345 | 2019.02.20 12:47 | t/p | 5994 | 0.01 | 79.326 | 0.000 | 79.326 | 0.22 | 16433.18 |
20346 | 2019.02.20 20:00 | sell | 5996 | 0.02 | 79.500 | 0.000 | 0.000 | ||
20347 | 2019.02.20 20:00 | modify | 5996 | 0.02 | 79.500 | 0.000 | 79.391 | ||
20348 | 2019.02.20 20:00 | modify | 5995 | 0.01 | 79.279 | 0.000 | 79.391 | ||
20349 | 2019.02.20 21:08 | t/p | 5995 | 0.01 | 79.391 | 0.000 | 79.391 | -1.03 | 16432.15 |
20350 | 2019.02.20 21:08 | t/p | 5996 | 0.02 | 79.391 | 0.000 | 79.391 | 2.01 | 16434.16 |
20351 | 2019.02.20 22:00 | buy | 5997 | 0.01 | 79.413 | 0.000 | 0.000 | ||
20352 | 2019.02.20 22:00 | sell | 5998 | 0.01 | 79.390 | 0.000 | 0.000 | ||
20353 | 2019.02.20 22:00 | modify | 5997 | 0.01 | 79.413 | 0.000 | 79.437 | ||
20354 | 2019.02.20 22:18 | t/p | 5997 | 0.01 | 79.437 | 0.000 | 79.437 | 0.22 | 16434.38 |
20355 | 2019.02.21 01:00 | sell | 5999 | 0.02 | 79.624 | 0.000 | 0.000 | ||
20356 | 2019.02.21 01:00 | modify | 5999 | 0.02 | 79.624 | 0.000 | 79.511 | ||
20357 | 2019.02.21 01:00 | modify | 5998 | 0.01 | 79.390 | 0.000 | 79.511 | ||
20358 | 2019.02.21 01:15 | t/p | 5998 | 0.01 | 79.511 | 0.000 | 79.511 | -1.39 | 16432.99 |
20359 | 2019.02.21 01:15 | t/p | 5999 | 0.02 | 79.511 | 0.000 | 79.511 | 2.08 | 16435.07 |
20360 | 2019.02.21 02:00 | sell | 6000 | 0.01 | 79.161 | 0.000 | 0.000 | ||
20361 | 2019.02.21 02:00 | buy | 6001 | 0.01 | 79.184 | 0.000 | 0.000 | ||
20362 | 2019.02.21 02:00 | modify | 6000 | 0.01 | 79.161 | 0.000 | 79.138 | ||
20363 | 2019.02.21 05:27 | t/p | 6000 | 0.01 | 79.138 | 0.000 | 79.138 | 0.21 | 16435.28 |
20364 | 2019.02.21 06:00 | buy | 6002 | 0.02 | 78.710 | 0.000 | 0.000 | ||
20365 | 2019.02.21 06:00 | modify | 6002 | 0.02 | 78.710 | 0.000 | 78.903 | ||
20366 | 2019.02.21 06:00 | modify | 6001 | 0.01 | 79.184 | 0.000 | 78.903 | ||
20367 | 2019.02.21 07:27 | t/p | 6001 | 0.01 | 78.903 | 0.000 | 78.903 | -2.59 | 16432.69 |
20368 | 2019.02.21 07:27 | t/p | 6002 | 0.02 | 78.903 | 0.000 | 78.903 | 3.56 | 16436.25 |
20369 | 2019.02.21 08:00 | buy | 6003 | 0.01 | 78.788 | 0.000 | 0.000 | ||
20370 | 2019.02.21 08:00 | sell | 6004 | 0.01 | 78.765 | 0.000 | 0.000 | ||
20371 | 2019.02.21 08:00 | modify | 6003 | 0.01 | 78.788 | 0.000 | 78.812 | ||
20372 | 2019.02.21 08:10 | t/p | 6003 | 0.01 | 78.812 | 0.000 | 78.812 | 0.23 | 16436.48 |
20373 | 2019.02.22 16:00 | sell | 6005 | 0.02 | 79.026 | 0.000 | 0.000 | ||
20374 | 2019.02.22 16:00 | modify | 6005 | 0.02 | 79.026 | 0.000 | 78.904 | ||
20375 | 2019.02.22 16:00 | modify | 6004 | 0.01 | 78.765 | 0.000 | 78.904 | ||
20376 | 2019.02.22 19:41 | t/p | 6004 | 0.01 | 78.904 | 0.000 | 78.904 | -1.37 | 16435.11 |
20377 | 2019.02.22 19:41 | t/p | 6005 | 0.02 | 78.904 | 0.000 | 78.904 | 2.25 | 16437.36 |
20378 | 2019.02.22 20:00 | sell | 6006 | 0.01 | 78.964 | 0.000 | 0.000 | ||
20379 | 2019.02.22 20:00 | buy | 6007 | 0.01 | 78.987 | 0.000 | 0.000 | ||
20380 | 2019.02.22 20:00 | modify | 6006 | 0.01 | 78.964 | 0.000 | 78.941 | ||
20381 | 2019.02.22 20:58 | t/p | 6006 | 0.01 | 78.941 | 0.000 | 78.941 | 0.21 | 16437.57 |
20382 | 2019.03.01 00:00 | close | 6007 | 0.01 | 79.082 | 0.000 | 0.000 | 1.24 | 16438.81 |
20383 | 2019.03.01 00:00 | buy | 6008 | 0.01 | 79.105 | 0.000 | 0.000 | ||
20384 | 2019.03.01 00:00 | sell | 6009 | 0.01 | 79.082 | 0.000 | 0.000 | ||
20385 | 2019.03.01 00:00 | modify | 6008 | 0.01 | 79.105 | 0.000 | 79.129 | ||
20386 | 2019.03.01 00:14 | t/p | 6008 | 0.01 | 79.129 | 0.000 | 79.129 | 0.22 | 16439.03 |
20387 | 2019.03.01 02:00 | sell | 6010 | 0.02 | 79.307 | 0.000 | 0.000 | ||
20388 | 2019.03.01 02:00 | modify | 6010 | 0.02 | 79.307 | 0.000 | 79.197 | ||
20389 | 2019.03.01 02:00 | modify | 6009 | 0.01 | 79.082 | 0.000 | 79.197 | ||
20390 | 2019.03.01 02:34 | t/p | 6009 | 0.01 | 79.197 | 0.000 | 79.197 | -1.06 | 16437.97 |
20391 | 2019.03.01 02:34 | t/p | 6010 | 0.02 | 79.197 | 0.000 | 79.197 | 2.03 | 16440.00 |
20392 | 2019.03.01 03:00 | sell | 6011 | 0.01 | 79.241 | 0.000 | 0.000 | ||
20393 | 2019.03.01 03:00 | buy | 6012 | 0.01 | 79.264 | 0.000 | 0.000 | ||
20394 | 2019.03.01 03:00 | modify | 6011 | 0.01 | 79.241 | 0.000 | 79.218 | ||
20395 | 2019.03.01 04:28 | t/p | 6011 | 0.01 | 79.218 | 0.000 | 79.218 | 0.22 | 16440.22 |
20396 | 2019.03.05 02:00 | buy | 6013 | 0.02 | 79.045 | 0.000 | 0.000 | ||
20397 | 2019.03.05 02:00 | modify | 6013 | 0.02 | 79.045 | 0.000 | 79.153 | ||
20398 | 2019.03.05 02:00 | modify | 6012 | 0.01 | 79.264 | 0.000 | 79.153 | ||
20399 | 2019.03.05 02:37 | t/p | 6012 | 0.01 | 79.153 | 0.000 | 79.153 | -0.92 | 16439.30 |
20400 | 2019.03.05 02:37 | t/p | 6013 | 0.02 | 79.153 | 0.000 | 79.153 | 1.99 | 16441.29 |
20401 | 2019.03.05 03:00 | buy | 6014 | 0.01 | 79.202 | 0.000 | 0.000 | ||
20402 | 2019.03.05 03:00 | sell | 6015 | 0.01 | 79.179 | 0.000 | 0.000 | ||
20403 | 2019.03.05 03:00 | modify | 6014 | 0.01 | 79.202 | 0.000 | 79.226 | ||
20404 | 2019.03.05 03:30 | t/p | 6014 | 0.01 | 79.226 | 0.000 | 79.226 | 0.22 | 16441.51 |
20405 | 2019.03.11 07:00 | close | 6015 | 0.01 | 78.287 | 0.000 | 0.000 | 7.65 | 16449.15 |
20406 | 2019.03.11 07:00 | buy | 6016 | 0.01 | 78.287 | 0.000 | 0.000 | ||
20407 | 2019.03.11 07:00 | sell | 6017 | 0.01 | 78.264 | 0.000 | 0.000 | ||
20408 | 2019.03.11 07:00 | modify | 6016 | 0.01 | 78.287 | 0.000 | 78.311 | ||
20409 | 2019.03.11 07:13 | t/p | 6016 | 0.01 | 78.311 | 0.000 | 78.311 | 0.22 | 16449.37 |
20410 | 2019.03.11 08:00 | sell | 6018 | 0.02 | 78.456 | 0.000 | 0.000 | ||
20411 | 2019.03.11 08:00 | modify | 6018 | 0.02 | 78.456 | 0.000 | 78.357 | ||
20412 | 2019.03.11 08:00 | modify | 6017 | 0.01 | 78.264 | 0.000 | 78.357 | ||
20413 | 2019.03.11 09:19 | t/p | 6017 | 0.01 | 78.357 | 0.000 | 78.357 | -0.86 | 16448.51 |
20414 | 2019.03.11 09:19 | t/p | 6018 | 0.02 | 78.357 | 0.000 | 78.357 | 1.82 | 16450.33 |
20415 | 2019.03.11 10:00 | sell | 6019 | 0.01 | 78.366 | 0.000 | 0.000 | ||
20416 | 2019.03.11 10:00 | buy | 6020 | 0.01 | 78.389 | 0.000 | 0.000 | ||
20417 | 2019.03.11 10:00 | modify | 6019 | 0.01 | 78.366 | 0.000 | 78.343 | ||
20418 | 2019.03.11 10:19 | t/p | 6019 | 0.01 | 78.343 | 0.000 | 78.343 | 0.21 | 16450.54 |
20419 | 2019.03.15 14:00 | close | 6020 | 0.01 | 78.989 | 0.000 | 0.000 | 5.84 | 16456.38 |
20420 | 2019.03.15 14:00 | buy | 6021 | 0.01 | 79.012 | 0.000 | 0.000 | ||
20421 | 2019.03.15 14:00 | sell | 6022 | 0.01 | 78.989 | 0.000 | 0.000 | ||
20422 | 2019.03.15 14:00 | modify | 6021 | 0.01 | 79.012 | 0.000 | 79.036 | ||
20423 | 2019.03.15 15:01 | t/p | 6021 | 0.01 | 79.036 | 0.000 | 79.036 | 0.22 | 16456.60 |
20424 | 2019.03.18 03:00 | sell | 6023 | 0.02 | 79.308 | 0.000 | 0.000 | ||
20425 | 2019.03.18 03:00 | modify | 6023 | 0.02 | 79.308 | 0.000 | 79.167 | ||
20426 | 2019.03.18 03:00 | modify | 6022 | 0.01 | 78.989 | 0.000 | 79.167 | ||
20427 | 2019.03.18 10:15 | t/p | 6022 | 0.01 | 79.167 | 0.000 | 79.167 | -1.73 | 16454.87 |
20428 | 2019.03.18 10:15 | t/p | 6023 | 0.02 | 79.167 | 0.000 | 79.167 | 2.60 | 16457.47 |
20429 | 2019.03.18 11:00 | sell | 6024 | 0.01 | 79.159 | 0.000 | 0.000 | ||
20430 | 2019.03.18 11:00 | buy | 6025 | 0.01 | 79.182 | 0.000 | 0.000 | ||
20431 | 2019.03.18 11:00 | modify | 6024 | 0.01 | 79.159 | 0.000 | 79.136 | ||
20432 | 2019.03.18 15:27 | t/p | 6024 | 0.01 | 79.136 | 0.000 | 79.136 | 0.21 | 16457.68 |
20433 | 2019.03.19 06:00 | buy | 6026 | 0.02 | 79.004 | 0.000 | 0.000 | ||
20434 | 2019.03.19 06:00 | modify | 6026 | 0.02 | 79.004 | 0.000 | 79.098 | ||
20435 | 2019.03.19 06:00 | modify | 6025 | 0.01 | 79.182 | 0.000 | 79.098 | ||
20436 | 2019.03.19 12:52 | t/p | 6025 | 0.01 | 79.098 | 0.000 | 79.098 | -0.73 | 16456.95 |
20437 | 2019.03.19 12:52 | t/p | 6026 | 0.02 | 79.098 | 0.000 | 79.098 | 1.73 | 16458.68 |
20438 | 2019.03.19 13:00 | buy | 6027 | 0.01 | 79.153 | 0.000 | 0.000 | ||
20439 | 2019.03.19 13:00 | sell | 6028 | 0.01 | 79.130 | 0.000 | 0.000 | ||
20440 | 2019.03.19 13:00 | modify | 6027 | 0.01 | 79.153 | 0.000 | 79.177 | ||
20441 | 2019.03.19 13:06 | t/p | 6027 | 0.01 | 79.177 | 0.000 | 79.177 | 0.22 | 16458.90 |
20442 | 2019.03.25 17:00 | close | 6028 | 0.01 | 78.256 | 0.000 | 0.000 | 7.49 | 16466.39 |
20443 | 2019.03.25 17:00 | sell | 6029 | 0.01 | 78.233 | 0.000 | 0.000 | ||
20444 | 2019.03.25 17:00 | buy | 6030 | 0.01 | 78.256 | 0.000 | 0.000 | ||
20445 | 2019.03.25 17:00 | modify | 6029 | 0.01 | 78.233 | 0.000 | 78.210 | ||
20446 | 2019.03.25 17:14 | t/p | 6029 | 0.01 | 78.210 | 0.000 | 78.210 | 0.21 | 16466.60 |
20447 | 2019.03.27 16:00 | buy | 6031 | 0.02 | 78.073 | 0.000 | 0.000 | ||
20448 | 2019.03.27 16:00 | modify | 6031 | 0.02 | 78.073 | 0.000 | 78.169 | ||
20449 | 2019.03.27 16:00 | modify | 6030 | 0.01 | 78.256 | 0.000 | 78.169 | ||
20450 | 2019.03.27 16:37 | t/p | 6030 | 0.01 | 78.169 | 0.000 | 78.169 | -0.69 | 16465.91 |
20451 | 2019.03.27 16:37 | t/p | 6031 | 0.02 | 78.169 | 0.000 | 78.169 | 1.76 | 16467.67 |
20452 | 2019.03.27 17:00 | buy | 6032 | 0.01 | 78.198 | 0.000 | 0.000 | ||
20453 | 2019.03.27 17:00 | sell | 6033 | 0.01 | 78.175 | 0.000 | 0.000 | ||
20454 | 2019.03.27 17:00 | modify | 6032 | 0.01 | 78.198 | 0.000 | 78.222 | ||
20455 | 2019.03.27 17:13 | t/p | 6032 | 0.01 | 78.222 | 0.000 | 78.222 | 0.22 | 16467.89 |
20456 | 2019.03.28 15:00 | sell | 6034 | 0.02 | 78.386 | 0.000 | 0.000 | ||
20457 | 2019.03.28 15:00 | modify | 6034 | 0.02 | 78.386 | 0.000 | 78.281 | ||
20458 | 2019.03.28 15:00 | modify | 6033 | 0.01 | 78.175 | 0.000 | 78.281 | ||
20459 | 2019.03.28 15:28 | t/p | 6033 | 0.01 | 78.281 | 0.000 | 78.281 | -1.26 | 16466.62 |
20460 | 2019.03.28 15:28 | t/p | 6034 | 0.02 | 78.281 | 0.000 | 78.281 | 1.93 | 16468.55 |
20461 | 2019.03.28 16:00 | sell | 6035 | 0.01 | 78.259 | 0.000 | 0.000 | ||
20462 | 2019.03.28 16:00 | buy | 6036 | 0.01 | 78.282 | 0.000 | 0.000 | ||
20463 | 2019.03.28 16:00 | modify | 6035 | 0.01 | 78.259 | 0.000 | 78.236 | ||
20464 | 2019.03.28 16:00 | t/p | 6035 | 0.01 | 78.236 | 0.000 | 78.236 | 0.22 | 16468.77 |
20465 | 2019.04.03 20:00 | close | 6036 | 0.01 | 79.317 | 0.000 | 0.000 | 9.74 | 16478.52 |
20466 | 2019.04.03 20:00 | buy | 6037 | 0.01 | 79.340 | 0.000 | 0.000 | ||
20467 | 2019.04.03 20:00 | sell | 6038 | 0.01 | 79.317 | 0.000 | 0.000 | ||
20468 | 2019.04.03 20:00 | modify | 6037 | 0.01 | 79.340 | 0.000 | 79.364 | ||
20469 | 2019.04.03 23:21 | t/p | 6037 | 0.01 | 79.364 | 0.000 | 79.364 | 0.22 | 16478.74 |
20470 | 2019.04.05 01:00 | sell | 6039 | 0.02 | 79.494 | 0.000 | 0.000 | ||
20471 | 2019.04.05 01:00 | modify | 6039 | 0.02 | 79.494 | 0.000 | 79.400 | ||
20472 | 2019.04.05 01:00 | modify | 6038 | 0.01 | 79.317 | 0.000 | 79.400 | ||
20473 | 2019.04.05 12:30 | t/p | 6038 | 0.01 | 79.400 | 0.000 | 79.400 | -1.15 | 16477.59 |
20474 | 2019.04.05 12:30 | t/p | 6039 | 0.02 | 79.400 | 0.000 | 79.400 | 1.73 | 16479.32 |
20475 | 2019.04.05 13:00 | buy | 6040 | 0.01 | 79.554 | 0.000 | 0.000 | ||
20476 | 2019.04.05 13:00 | sell | 6041 | 0.01 | 79.531 | 0.000 | 0.000 | ||
20477 | 2019.04.05 13:00 | modify | 6040 | 0.01 | 79.554 | 0.000 | 79.578 | ||
20478 | 2019.04.09 06:46 | t/p | 6040 | 0.01 | 79.578 | 0.000 | 79.578 | 0.33 | 16479.65 |
20479 | 2019.04.11 17:00 | close | 6041 | 0.01 | 79.503 | 0.000 | 0.000 | -0.30 | 16479.35 |
20480 | 2019.04.11 17:00 | buy | 6042 | 0.01 | 79.503 | 0.000 | 0.000 | ||
20481 | 2019.04.11 17:00 | sell | 6043 | 0.01 | 79.480 | 0.000 | 0.000 | ||
20482 | 2019.04.11 17:00 | modify | 6042 | 0.01 | 79.503 | 0.000 | 79.527 | ||
20483 | 2019.04.11 19:21 | t/p | 6042 | 0.01 | 79.527 | 0.000 | 79.527 | 0.22 | 16479.57 |
20484 | 2019.04.12 01:00 | sell | 6044 | 0.02 | 79.675 | 0.000 | 0.000 | ||
20485 | 2019.04.12 01:00 | modify | 6044 | 0.02 | 79.675 | 0.000 | 79.575 | ||
20486 | 2019.04.12 01:00 | modify | 6043 | 0.01 | 79.480 | 0.000 | 79.575 | ||
20487 | 2019.04.12 01:36 | t/p | 6043 | 0.01 | 79.575 | 0.000 | 79.575 | -0.97 | 16478.59 |
20488 | 2019.04.12 01:36 | t/p | 6044 | 0.02 | 79.575 | 0.000 | 79.575 | 1.85 | 16480.44 |
20489 | 2019.04.12 02:00 | sell | 6045 | 0.01 | 79.544 | 0.000 | 0.000 | ||
20490 | 2019.04.12 02:00 | buy | 6046 | 0.01 | 79.567 | 0.000 | 0.000 | ||
20491 | 2019.04.12 02:00 | modify | 6045 | 0.01 | 79.544 | 0.000 | 79.521 | ||
20492 | 2019.04.18 06:00 | close | 6046 | 0.01 | 80.340 | 0.000 | 0.000 | 7.44 | 16487.88 |
20493 | 2019.04.18 06:00 | close | 6045 | 0.01 | 80.363 | 0.000 | 79.521 | -8.10 | 16479.78 |
20494 | 2019.04.18 06:00 | buy | 6047 | 0.01 | 80.363 | 0.000 | 0.000 | ||
20495 | 2019.04.18 06:00 | sell | 6048 | 0.01 | 80.340 | 0.000 | 0.000 | ||
20496 | 2019.04.18 06:00 | modify | 6047 | 0.01 | 80.363 | 0.000 | 80.387 | ||
20497 | 2019.04.18 06:21 | t/p | 6047 | 0.01 | 80.387 | 0.000 | 80.387 | 0.22 | 16480.00 |
20498 | 2019.04.24 10:00 | close | 6048 | 0.01 | 78.773 | 0.000 | 0.000 | 14.04 | 16494.04 |
20499 | 2019.04.24 10:00 | buy | 6049 | 0.01 | 78.773 | 0.000 | 0.000 | ||
20500 | 2019.04.24 10:00 | sell | 6050 | 0.01 | 78.750 | 0.000 | 0.000 | ||
20501 | 2019.04.24 10:00 | modify | 6049 | 0.01 | 78.773 | 0.000 | 78.797 | ||
20502 | 2019.04.26 12:35 | t/p | 6049 | 0.01 | 78.797 | 0.000 | 78.797 | 0.43 | 16494.48 |
20503 | 2019.04.29 17:00 | sell | 6051 | 0.02 | 78.920 | 0.000 | 0.000 | ||
20504 | 2019.04.29 17:00 | modify | 6051 | 0.02 | 78.920 | 0.000 | 78.828 | ||
20505 | 2019.04.29 17:00 | modify | 6050 | 0.01 | 78.750 | 0.000 | 78.828 | ||
20506 | 2019.04.29 20:15 | t/p | 6050 | 0.01 | 78.828 | 0.000 | 78.828 | -1.19 | 16493.29 |
20507 | 2019.04.29 20:15 | t/p | 6051 | 0.02 | 78.828 | 0.000 | 78.828 | 1.70 | 16494.99 |
20508 | 2019.04.29 21:00 | sell | 6052 | 0.01 | 78.758 | 0.000 | 0.000 | ||
20509 | 2019.04.29 21:00 | buy | 6053 | 0.01 | 78.781 | 0.000 | 0.000 | ||
20510 | 2019.04.29 21:00 | modify | 6052 | 0.01 | 78.758 | 0.000 | 78.735 | ||
20511 | 2019.04.30 01:00 | t/p | 6052 | 0.01 | 78.735 | 0.000 | 78.735 | 0.12 | 16495.10 |
20512 | 2019.04.30 05:00 | buy | 6054 | 0.02 | 78.584 | 0.000 | 0.000 | ||
20513 | 2019.04.30 05:00 | modify | 6054 | 0.02 | 78.584 | 0.000 | 78.685 | ||
20514 | 2019.04.30 05:00 | modify | 6053 | 0.01 | 78.781 | 0.000 | 78.685 | ||
20515 | 2019.04.30 15:00 | buy | 6055 | 0.03 | 78.402 | 0.000 | 0.000 | ||
20516 | 2019.04.30 15:00 | modify | 6055 | 0.03 | 78.402 | 0.000 | 78.561 | ||
20517 | 2019.04.30 15:00 | modify | 6054 | 0.02 | 78.584 | 0.000 | 78.561 | ||
20518 | 2019.04.30 15:00 | modify | 6053 | 0.01 | 78.781 | 0.000 | 78.561 | ||
20519 | 2019.04.30 17:35 | t/p | 6053 | 0.01 | 78.561 | 0.000 | 78.561 | -1.98 | 16493.13 |
20520 | 2019.04.30 17:35 | t/p | 6054 | 0.02 | 78.561 | 0.000 | 78.561 | -0.43 | 16492.70 |
20521 | 2019.04.30 17:35 | t/p | 6055 | 0.03 | 78.561 | 0.000 | 78.561 | 4.39 | 16497.09 |
20522 | 2019.04.30 18:00 | buy | 6056 | 0.01 | 78.577 | 0.000 | 0.000 | ||
20523 | 2019.04.30 18:00 | sell | 6057 | 0.01 | 78.554 | 0.000 | 0.000 | ||
20524 | 2019.04.30 18:00 | modify | 6056 | 0.01 | 78.577 | 0.000 | 78.601 | ||
20525 | 2019.04.30 20:31 | t/p | 6056 | 0.01 | 78.601 | 0.000 | 78.601 | 0.22 | 16497.31 |
20526 | 2019.05.06 22:00 | close | 6057 | 0.01 | 77.385 | 0.000 | 0.000 | 10.20 | 16507.51 |
20527 | 2019.05.06 22:00 | sell | 6058 | 0.01 | 77.362 | 0.000 | 0.000 | ||
20528 | 2019.05.06 22:00 | buy | 6059 | 0.01 | 77.385 | 0.000 | 0.000 | ||
20529 | 2019.05.06 22:00 | modify | 6058 | 0.01 | 77.362 | 0.000 | 77.339 | ||
20530 | 2019.05.06 22:00 | t/p | 6058 | 0.01 | 77.339 | 0.000 | 77.339 | 0.21 | 16507.72 |
20531 | 2019.05.07 18:00 | buy | 6060 | 0.02 | 77.179 | 0.000 | 0.000 | ||
20532 | 2019.05.07 18:00 | modify | 6060 | 0.02 | 77.179 | 0.000 | 77.283 | ||
20533 | 2019.05.07 18:00 | modify | 6059 | 0.01 | 77.385 | 0.000 | 77.283 | ||
20534 | 2019.05.07 19:52 | t/p | 6059 | 0.01 | 77.283 | 0.000 | 77.283 | -0.89 | 16506.83 |
20535 | 2019.05.07 19:52 | t/p | 6060 | 0.02 | 77.283 | 0.000 | 77.283 | 1.91 | 16508.74 |
20536 | 2019.05.07 20:00 | buy | 6061 | 0.01 | 77.287 | 0.000 | 0.000 | ||
20537 | 2019.05.07 20:00 | sell | 6062 | 0.01 | 77.264 | 0.000 | 0.000 | ||
20538 | 2019.05.07 20:00 | modify | 6061 | 0.01 | 77.287 | 0.000 | 77.311 | ||
20539 | 2019.05.07 20:09 | t/p | 6061 | 0.01 | 77.311 | 0.000 | 77.311 | 0.22 | 16508.96 |
20540 | 2019.05.14 00:00 | close | 6062 | 0.01 | 75.829 | 0.000 | 0.000 | 12.55 | 16521.51 |
20541 | 2019.05.14 00:00 | sell | 6063 | 0.01 | 75.806 | 0.000 | 0.000 | ||
20542 | 2019.05.14 00:00 | buy | 6064 | 0.01 | 75.829 | 0.000 | 0.000 | ||
20543 | 2019.05.14 00:00 | modify | 6063 | 0.01 | 75.806 | 0.000 | 75.783 | ||
20544 | 2019.05.15 09:33 | t/p | 6063 | 0.01 | 75.783 | 0.000 | 75.783 | 0.12 | 16521.63 |
20545 | 2019.05.15 12:00 | buy | 6065 | 0.02 | 75.641 | 0.000 | 0.000 | ||
20546 | 2019.05.15 12:00 | modify | 6065 | 0.02 | 75.641 | 0.000 | 75.739 | ||
20547 | 2019.05.15 12:00 | modify | 6064 | 0.01 | 75.829 | 0.000 | 75.739 | ||
20548 | 2019.05.15 13:53 | t/p | 6064 | 0.01 | 75.739 | 0.000 | 75.739 | -0.78 | 16520.85 |
20549 | 2019.05.15 13:53 | t/p | 6065 | 0.02 | 75.739 | 0.000 | 75.739 | 1.81 | 16522.66 |
20550 | 2019.05.15 14:00 | buy | 6066 | 0.01 | 75.722 | 0.000 | 0.000 | ||
20551 | 2019.05.15 14:00 | sell | 6067 | 0.01 | 75.699 | 0.000 | 0.000 | ||
20552 | 2019.05.15 14:00 | modify | 6066 | 0.01 | 75.722 | 0.000 | 75.746 | ||
20553 | 2019.05.15 14:04 | t/p | 6066 | 0.01 | 75.746 | 0.000 | 75.746 | 0.22 | 16522.88 |
20554 | 2019.05.15 15:00 | sell | 6068 | 0.02 | 75.905 | 0.000 | 0.000 | ||
20555 | 2019.05.15 15:00 | modify | 6068 | 0.02 | 75.905 | 0.000 | 75.801 | ||
20556 | 2019.05.15 15:00 | modify | 6067 | 0.01 | 75.699 | 0.000 | 75.801 | ||
20557 | 2019.05.15 16:56 | t/p | 6067 | 0.01 | 75.801 | 0.000 | 75.801 | -0.94 | 16521.94 |
20558 | 2019.05.15 16:56 | t/p | 6068 | 0.02 | 75.801 | 0.000 | 75.801 | 1.91 | 16523.85 |
20559 | 2019.05.15 17:00 | sell | 6069 | 0.01 | 75.800 | 0.000 | 0.000 | ||
20560 | 2019.05.15 17:00 | buy | 6070 | 0.01 | 75.823 | 0.000 | 0.000 | ||
20561 | 2019.05.15 17:00 | modify | 6069 | 0.01 | 75.800 | 0.000 | 75.777 | ||
20562 | 2019.05.15 17:22 | t/p | 6069 | 0.01 | 75.777 | 0.000 | 75.777 | 0.21 | 16524.06 |
20563 | 2019.05.16 02:00 | buy | 6071 | 0.02 | 75.652 | 0.000 | 0.000 | ||
20564 | 2019.05.16 02:00 | modify | 6071 | 0.02 | 75.652 | 0.000 | 75.744 | ||
20565 | 2019.05.16 02:00 | modify | 6070 | 0.01 | 75.823 | 0.000 | 75.744 | ||
20566 | 2019.05.16 02:25 | t/p | 6070 | 0.01 | 75.744 | 0.000 | 75.744 | -0.57 | 16523.49 |
20567 | 2019.05.16 02:25 | t/p | 6071 | 0.02 | 75.744 | 0.000 | 75.744 | 1.69 | 16525.18 |
20568 | 2019.05.16 03:00 | buy | 6072 | 0.01 | 75.719 | 0.000 | 0.000 | ||
20569 | 2019.05.16 03:00 | sell | 6073 | 0.01 | 75.696 | 0.000 | 0.000 | ||
20570 | 2019.05.16 03:00 | modify | 6072 | 0.01 | 75.719 | 0.000 | 75.743 | ||
20571 | 2019.05.16 04:35 | t/p | 6072 | 0.01 | 75.743 | 0.000 | 75.743 | 0.22 | 16525.40 |
20572 | 2019.05.16 09:00 | sell | 6074 | 0.02 | 75.931 | 0.000 | 0.000 | ||
20573 | 2019.05.16 09:00 | modify | 6074 | 0.02 | 75.931 | 0.000 | 75.818 | ||
20574 | 2019.05.16 09:00 | modify | 6073 | 0.01 | 75.696 | 0.000 | 75.818 | ||
20575 | 2019.05.16 12:08 | t/p | 6073 | 0.01 | 75.818 | 0.000 | 75.818 | -1.12 | 16524.28 |
20576 | 2019.05.16 12:08 | t/p | 6074 | 0.02 | 75.818 | 0.000 | 75.818 | 2.08 | 16526.36 |
20577 | 2019.05.16 13:00 | sell | 6075 | 0.01 | 75.834 | 0.000 | 0.000 | ||
20578 | 2019.05.16 13:00 | buy | 6076 | 0.01 | 75.857 | 0.000 | 0.000 | ||
20579 | 2019.05.16 13:00 | modify | 6075 | 0.01 | 75.834 | 0.000 | 75.811 | ||
20580 | 2019.05.16 13:32 | t/p | 6075 | 0.01 | 75.811 | 0.000 | 75.811 | 0.22 | 16526.58 |
20581 | 2019.05.17 04:00 | buy | 6077 | 0.02 | 75.539 | 0.000 | 0.000 | ||
20582 | 2019.05.17 04:00 | modify | 6077 | 0.02 | 75.539 | 0.000 | 75.680 | ||
20583 | 2019.05.17 04:00 | modify | 6076 | 0.01 | 75.857 | 0.000 | 75.680 | ||
20584 | 2019.05.17 17:16 | t/p | 6076 | 0.01 | 75.680 | 0.000 | 75.680 | -1.58 | 16525.00 |
20585 | 2019.05.17 17:16 | t/p | 6077 | 0.02 | 75.680 | 0.000 | 75.680 | 2.59 | 16527.59 |
20586 | 2019.05.17 18:00 | buy | 6078 | 0.01 | 75.655 | 0.000 | 0.000 | ||
20587 | 2019.05.17 18:00 | sell | 6079 | 0.01 | 75.632 | 0.000 | 0.000 | ||
20588 | 2019.05.17 18:00 | modify | 6078 | 0.01 | 75.655 | 0.000 | 75.679 | ||
20589 | 2019.05.19 21:00 | t/p | 6078 | 0.01 | 75.679 | 0.000 | 75.679 | 0.22 | 16527.81 |
20590 | 2019.05.19 21:00 | sell | 6080 | 0.02 | 76.078 | 0.000 | 0.000 | ||
20591 | 2019.05.19 21:00 | modify | 6080 | 0.02 | 76.078 | 0.000 | 75.894 | ||
20592 | 2019.05.19 21:00 | modify | 6079 | 0.01 | 75.632 | 0.000 | 75.894 | ||
20593 | 2019.05.19 22:01 | t/p | 6079 | 0.01 | 75.894 | 0.000 | 75.894 | -2.41 | 16525.40 |
20594 | 2019.05.19 22:01 | t/p | 6080 | 0.02 | 75.894 | 0.000 | 75.894 | 3.38 | 16528.78 |
20595 | 2019.05.19 23:00 | sell | 6081 | 0.01 | 75.820 | 0.000 | 0.000 | ||
20596 | 2019.05.19 23:00 | buy | 6082 | 0.01 | 75.843 | 0.000 | 0.000 | ||
20597 | 2019.05.19 23:00 | modify | 6081 | 0.01 | 75.820 | 0.000 | 75.797 | ||
20598 | 2019.05.21 05:11 | t/p | 6081 | 0.01 | 75.797 | 0.000 | 75.797 | 0.02 | 16528.81 |
20599 | 2019.05.23 10:00 | buy | 6083 | 0.02 | 75.623 | 0.000 | 0.000 | ||
20600 | 2019.05.23 10:00 | modify | 6083 | 0.02 | 75.623 | 0.000 | 75.731 | ||
20601 | 2019.05.23 10:00 | modify | 6082 | 0.01 | 75.843 | 0.000 | 75.731 | ||
20602 | 2019.05.23 11:33 | t/p | 6082 | 0.01 | 75.731 | 0.000 | 75.731 | -0.71 | 16528.10 |
20603 | 2019.05.23 11:33 | t/p | 6083 | 0.02 | 75.731 | 0.000 | 75.731 | 1.99 | 16530.09 |
20604 | 2019.05.23 12:00 | buy | 6084 | 0.01 | 75.736 | 0.000 | 0.000 | ||
20605 | 2019.05.23 12:00 | sell | 6085 | 0.01 | 75.713 | 0.000 | 0.000 | ||
20606 | 2019.05.23 12:00 | modify | 6084 | 0.01 | 75.736 | 0.000 | 75.760 | ||
20607 | 2019.05.24 10:04 | t/p | 6084 | 0.01 | 75.760 | 0.000 | 75.760 | 0.27 | 16530.36 |
20608 | 2019.05.27 01:00 | sell | 6086 | 0.02 | 75.888 | 0.000 | 0.000 | ||
20609 | 2019.05.27 01:00 | modify | 6086 | 0.02 | 75.888 | 0.000 | 75.795 | ||
20610 | 2019.05.27 01:00 | modify | 6085 | 0.01 | 75.713 | 0.000 | 75.795 | ||
20611 | 2019.05.27 09:55 | t/p | 6085 | 0.01 | 75.795 | 0.000 | 75.795 | -0.94 | 16529.42 |
20612 | 2019.05.27 09:55 | t/p | 6086 | 0.02 | 75.795 | 0.000 | 75.795 | 1.71 | 16531.13 |
20613 | 2019.05.27 10:00 | sell | 6087 | 0.01 | 75.762 | 0.000 | 0.000 | ||
20614 | 2019.05.27 10:00 | buy | 6088 | 0.01 | 75.785 | 0.000 | 0.000 | ||
20615 | 2019.05.27 10:00 | modify | 6087 | 0.01 | 75.762 | 0.000 | 75.739 | ||
20616 | 2019.05.27 17:01 | t/p | 6087 | 0.01 | 75.739 | 0.000 | 75.739 | 0.21 | 16531.34 |
20617 | 2019.05.28 09:00 | buy | 6089 | 0.02 | 75.585 | 0.000 | 0.000 | ||
20618 | 2019.05.28 09:00 | modify | 6089 | 0.02 | 75.585 | 0.000 | 75.687 | ||
20619 | 2019.05.28 09:00 | modify | 6088 | 0.01 | 75.785 | 0.000 | 75.687 | ||
20620 | 2019.05.28 09:28 | t/p | 6088 | 0.01 | 75.687 | 0.000 | 75.687 | -0.85 | 16530.50 |
20621 | 2019.05.28 09:28 | t/p | 6089 | 0.02 | 75.687 | 0.000 | 75.687 | 1.88 | 16532.38 |
20622 | 2019.05.28 10:00 | buy | 6090 | 0.01 | 75.743 | 0.000 | 0.000 | ||
20623 | 2019.05.28 10:00 | sell | 6091 | 0.01 | 75.720 | 0.000 | 0.000 | ||
20624 | 2019.05.28 10:00 | modify | 6090 | 0.01 | 75.743 | 0.000 | 75.767 | ||
20625 | 2019.05.28 11:51 | t/p | 6090 | 0.01 | 75.767 | 0.000 | 75.767 | 0.22 | 16532.60 |
20626 | 2019.05.28 14:00 | sell | 6092 | 0.02 | 75.903 | 0.000 | 0.000 | ||
20627 | 2019.05.28 14:00 | modify | 6092 | 0.02 | 75.903 | 0.000 | 75.807 | ||
20628 | 2019.05.28 14:00 | modify | 6091 | 0.01 | 75.720 | 0.000 | 75.807 | ||
20629 | 2019.05.28 18:39 | t/p | 6091 | 0.01 | 75.807 | 0.000 | 75.807 | -0.80 | 16531.80 |
20630 | 2019.05.28 18:39 | t/p | 6092 | 0.02 | 75.807 | 0.000 | 75.807 | 1.77 | 16533.57 |
20631 | 2019.05.28 19:00 | sell | 6093 | 0.01 | 75.792 | 0.000 | 0.000 | ||
20632 | 2019.05.28 19:00 | buy | 6094 | 0.01 | 75.815 | 0.000 | 0.000 | ||
20633 | 2019.05.28 19:00 | modify | 6093 | 0.01 | 75.792 | 0.000 | 75.769 | ||
20634 | 2019.05.28 19:12 | t/p | 6093 | 0.01 | 75.769 | 0.000 | 75.769 | 0.21 | 16533.78 |
20635 | 2019.05.29 07:00 | buy | 6095 | 0.02 | 75.602 | 0.000 | 0.000 | ||
20636 | 2019.05.29 07:00 | modify | 6095 | 0.02 | 75.602 | 0.000 | 75.708 | ||
20637 | 2019.05.29 07:00 | modify | 6094 | 0.01 | 75.815 | 0.000 | 75.708 | ||
20638 | 2019.05.29 12:35 | t/p | 6094 | 0.01 | 75.708 | 0.000 | 75.708 | -0.93 | 16532.85 |
20639 | 2019.05.29 12:35 | t/p | 6095 | 0.02 | 75.708 | 0.000 | 75.708 | 1.95 | 16534.80 |
20640 | 2019.05.29 13:00 | buy | 6096 | 0.01 | 75.767 | 0.000 | 0.000 | ||
20641 | 2019.05.29 13:00 | sell | 6097 | 0.01 | 75.744 | 0.000 | 0.000 | ||
20642 | 2019.05.29 13:00 | modify | 6096 | 0.01 | 75.767 | 0.000 | 75.791 | ||
20643 | 2019.05.29 19:34 | t/p | 6096 | 0.01 | 75.791 | 0.000 | 75.791 | 0.22 | 16535.02 |
20644 | 2019.05.30 05:00 | sell | 6098 | 0.02 | 76.043 | 0.000 | 0.000 | ||
20645 | 2019.05.30 05:00 | modify | 6098 | 0.02 | 76.043 | 0.000 | 75.908 | ||
20646 | 2019.05.30 05:00 | modify | 6097 | 0.01 | 75.744 | 0.000 | 75.908 | ||
20647 | 2019.05.30 11:57 | t/p | 6097 | 0.01 | 75.908 | 0.000 | 75.908 | -1.79 | 16533.23 |
20648 | 2019.05.30 11:57 | t/p | 6098 | 0.02 | 75.908 | 0.000 | 75.908 | 2.49 | 16535.72 |
20649 | 2019.05.30 12:00 | sell | 6099 | 0.01 | 75.888 | 0.000 | 0.000 | ||
20650 | 2019.05.30 12:00 | buy | 6100 | 0.01 | 75.911 | 0.000 | 0.000 | ||
20651 | 2019.05.30 12:00 | modify | 6099 | 0.01 | 75.888 | 0.000 | 75.865 | ||
20652 | 2019.05.30 14:50 | t/p | 6099 | 0.01 | 75.865 | 0.000 | 75.865 | 0.21 | 16535.93 |
20653 | 2019.05.30 19:00 | buy | 6101 | 0.02 | 75.738 | 0.000 | 0.000 | ||
20654 | 2019.05.30 19:00 | modify | 6101 | 0.02 | 75.738 | 0.000 | 75.831 | ||
20655 | 2019.05.30 19:00 | modify | 6100 | 0.01 | 75.911 | 0.000 | 75.831 | ||
20656 | 2019.05.31 00:00 | buy | 6102 | 0.03 | 75.523 | 0.000 | 0.000 | ||
20657 | 2019.05.31 00:00 | modify | 6102 | 0.03 | 75.523 | 0.000 | 75.694 | ||
20658 | 2019.05.31 00:00 | modify | 6101 | 0.02 | 75.738 | 0.000 | 75.694 | ||
20659 | 2019.05.31 00:00 | modify | 6100 | 0.01 | 75.911 | 0.000 | 75.694 | ||
20660 | 2019.05.31 07:00 | buy | 6103 | 0.05 | 75.303 | 0.000 | 0.000 | ||
20661 | 2019.05.31 07:00 | modify | 6103 | 0.05 | 75.303 | 0.000 | 75.532 | ||
20662 | 2019.05.31 07:00 | modify | 6102 | 0.03 | 75.523 | 0.000 | 75.532 | ||
20663 | 2019.05.31 07:00 | modify | 6101 | 0.02 | 75.738 | 0.000 | 75.532 | ||
20664 | 2019.05.31 07:00 | modify | 6100 | 0.01 | 75.911 | 0.000 | 75.532 | ||
20665 | 2019.05.31 11:00 | buy | 6104 | 0.08 | 75.116 | 0.000 | 0.000 | ||
20666 | 2019.05.31 11:00 | modify | 6104 | 0.08 | 75.116 | 0.000 | 75.372 | ||
20667 | 2019.05.31 11:00 | modify | 6103 | 0.05 | 75.303 | 0.000 | 75.372 | ||
20668 | 2019.05.31 11:00 | modify | 6102 | 0.03 | 75.523 | 0.000 | 75.372 | ||
20669 | 2019.05.31 11:00 | modify | 6101 | 0.02 | 75.738 | 0.000 | 75.372 | ||
20670 | 2019.05.31 11:00 | modify | 6100 | 0.01 | 75.911 | 0.000 | 75.372 | ||
20671 | 2019.05.31 14:09 | t/p | 6100 | 0.01 | 75.372 | 0.000 | 75.372 | -4.91 | 16531.02 |
20672 | 2019.05.31 14:09 | t/p | 6101 | 0.02 | 75.372 | 0.000 | 75.372 | -6.63 | 16524.39 |
20673 | 2019.05.31 14:09 | t/p | 6102 | 0.03 | 75.372 | 0.000 | 75.372 | -4.17 | 16520.22 |
20674 | 2019.05.31 14:09 | t/p | 6103 | 0.05 | 75.372 | 0.000 | 75.372 | 3.18 | 16523.40 |
20675 | 2019.05.31 14:09 | t/p | 6104 | 0.08 | 75.372 | 0.000 | 75.372 | 18.86 | 16542.26 |
20676 | 2019.05.31 15:00 | sell | 6105 | 0.01 | 75.214 | 0.000 | 0.000 | ||
20677 | 2019.05.31 15:00 | buy | 6106 | 0.01 | 75.237 | 0.000 | 0.000 | ||
20678 | 2019.05.31 15:00 | modify | 6105 | 0.01 | 75.214 | 0.000 | 75.191 | ||
20679 | 2019.05.31 19:25 | t/p | 6105 | 0.01 | 75.191 | 0.000 | 75.191 | 0.21 | 16542.47 |
20680 | 2019.06.02 21:00 | buy | 6107 | 0.02 | 75.042 | 0.000 | 0.000 | ||
20681 | 2019.06.02 21:00 | modify | 6107 | 0.02 | 75.042 | 0.000 | 75.142 | ||
20682 | 2019.06.02 21:00 | modify | 6106 | 0.01 | 75.237 | 0.000 | 75.142 | ||
20683 | 2019.06.03 00:09 | t/p | 6106 | 0.01 | 75.142 | 0.000 | 75.142 | -0.83 | 16541.64 |
20684 | 2019.06.03 00:09 | t/p | 6107 | 0.02 | 75.142 | 0.000 | 75.142 | 1.95 | 16543.59 |
20685 | 2019.06.03 01:00 | buy | 6108 | 0.01 | 75.214 | 0.000 | 0.000 | ||
20686 | 2019.06.03 01:00 | sell | 6109 | 0.01 | 75.191 | 0.000 | 0.000 | ||
20687 | 2019.06.03 01:00 | modify | 6108 | 0.01 | 75.214 | 0.000 | 75.238 | ||
20688 | 2019.06.03 01:53 | t/p | 6108 | 0.01 | 75.238 | 0.000 | 75.238 | 0.22 | 16543.81 |
20689 | 2019.06.03 12:00 | sell | 6110 | 0.02 | 75.381 | 0.000 | 0.000 | ||
20690 | 2019.06.03 12:00 | modify | 6110 | 0.02 | 75.381 | 0.000 | 75.283 | ||
20691 | 2019.06.03 12:00 | modify | 6109 | 0.01 | 75.191 | 0.000 | 75.283 | ||
20692 | 2019.06.04 00:17 | t/p | 6109 | 0.01 | 75.283 | 0.000 | 75.283 | -0.94 | 16542.86 |
20693 | 2019.06.04 00:17 | t/p | 6110 | 0.02 | 75.283 | 0.000 | 75.283 | 1.61 | 16544.48 |
20694 | 2019.06.04 01:00 | sell | 6111 | 0.01 | 75.210 | 0.000 | 0.000 | ||
20695 | 2019.06.04 01:00 | buy | 6112 | 0.01 | 75.233 | 0.000 | 0.000 | ||
20696 | 2019.06.04 01:00 | modify | 6111 | 0.01 | 75.210 | 0.000 | 75.187 | ||
20697 | 2019.06.04 01:05 | t/p | 6111 | 0.01 | 75.187 | 0.000 | 75.187 | 0.21 | 16544.69 |
20698 | 2019.06.10 05:00 | close | 6112 | 0.01 | 75.744 | 0.000 | 0.000 | 5.02 | 16549.71 |
20699 | 2019.06.10 05:00 | buy | 6113 | 0.01 | 75.767 | 0.000 | 0.000 | ||
20700 | 2019.06.10 05:00 | sell | 6114 | 0.01 | 75.744 | 0.000 | 0.000 | ||
20701 | 2019.06.10 05:00 | modify | 6113 | 0.01 | 75.767 | 0.000 | 75.791 | ||
20702 | 2019.06.14 09:00 | close | 6114 | 0.01 | 74.679 | 0.000 | 0.000 | 9.25 | 16558.95 |
20703 | 2019.06.14 09:00 | close | 6113 | 0.01 | 74.656 | 0.000 | 75.791 | -9.91 | 16549.04 |
20704 | 2019.06.14 09:00 | buy | 6115 | 0.01 | 74.679 | 0.000 | 0.000 | ||
20705 | 2019.06.14 09:00 | sell | 6116 | 0.01 | 74.656 | 0.000 | 0.000 | ||
20706 | 2019.06.14 09:00 | modify | 6115 | 0.01 | 74.679 | 0.000 | 74.703 | ||
20707 | 2019.06.14 12:30 | t/p | 6115 | 0.01 | 74.703 | 0.000 | 74.703 | 0.22 | 16549.26 |
20708 | 2019.06.20 13:00 | close | 6116 | 0.01 | 74.638 | 0.000 | 0.000 | -0.40 | 16548.86 |
20709 | 2019.06.20 13:00 | buy | 6117 | 0.01 | 74.638 | 0.000 | 0.000 | ||
20710 | 2019.06.20 13:00 | sell | 6118 | 0.01 | 74.615 | 0.000 | 0.000 | ||
20711 | 2019.06.20 13:00 | modify | 6117 | 0.01 | 74.638 | 0.000 | 74.662 | ||
20712 | 2019.06.20 13:03 | t/p | 6117 | 0.01 | 74.662 | 0.000 | 74.662 | 0.22 | 16549.08 |
20713 | 2019.06.26 03:00 | sell | 6119 | 0.02 | 74.843 | 0.000 | 0.000 | ||
20714 | 2019.06.26 03:00 | modify | 6119 | 0.02 | 74.843 | 0.000 | 74.732 | ||
20715 | 2019.06.26 03:00 | modify | 6118 | 0.01 | 74.615 | 0.000 | 74.732 | ||
20716 | 2019.06.26 08:00 | sell | 6120 | 0.03 | 75.058 | 0.000 | 0.000 | ||
20717 | 2019.06.26 08:00 | modify | 6120 | 0.03 | 75.058 | 0.000 | 74.878 | ||
20718 | 2019.06.26 08:00 | modify | 6119 | 0.02 | 74.843 | 0.000 | 74.878 | ||
20719 | 2019.06.26 08:00 | modify | 6118 | 0.01 | 74.615 | 0.000 | 74.878 | ||
20720 | 2019.06.26 16:00 | sell | 6121 | 0.05 | 75.234 | 0.000 | 0.000 | ||
20721 | 2019.06.26 16:00 | modify | 6121 | 0.05 | 75.234 | 0.000 | 75.024 | ||
20722 | 2019.06.26 16:00 | modify | 6120 | 0.03 | 75.058 | 0.000 | 75.024 | ||
20723 | 2019.06.26 16:00 | modify | 6119 | 0.02 | 74.843 | 0.000 | 75.024 | ||
20724 | 2019.06.26 16:00 | modify | 6118 | 0.01 | 74.615 | 0.000 | 75.024 | ||
20725 | 2019.06.26 17:00 | close | 6121 | 0.05 | 75.279 | 0.000 | 75.024 | -2.07 | 16547.01 |
20726 | 2019.06.26 17:00 | close | 6120 | 0.03 | 75.279 | 0.000 | 75.024 | -6.10 | 16540.91 |
20727 | 2019.06.26 17:00 | close | 6119 | 0.02 | 75.279 | 0.000 | 75.024 | -8.02 | 16532.89 |
20728 | 2019.06.26 17:00 | close | 6118 | 0.01 | 75.279 | 0.000 | 75.024 | -6.49 | 16526.41 |
20729 | 2019.06.26 17:00 | buy | 6122 | 0.01 | 75.279 | 0.000 | 0.000 | ||
20730 | 2019.06.26 17:00 | sell | 6123 | 0.01 | 75.256 | 0.000 | 0.000 | ||
20731 | 2019.06.26 17:00 | modify | 6122 | 0.01 | 75.279 | 0.000 | 75.303 | ||
20732 | 2019.06.26 18:07 | t/p | 6122 | 0.01 | 75.303 | 0.000 | 75.303 | 0.22 | 16526.63 |
20733 | 2019.06.27 02:00 | sell | 6124 | 0.02 | 75.440 | 0.000 | 0.000 | ||
20734 | 2019.06.27 02:00 | modify | 6124 | 0.02 | 75.440 | 0.000 | 75.344 | ||
20735 | 2019.06.27 02:00 | modify | 6123 | 0.01 | 75.256 | 0.000 | 75.344 | ||
20736 | 2019.06.28 15:00 | sell | 6125 | 0.03 | 75.610 | 0.000 | 0.000 | ||
20737 | 2019.06.28 15:00 | modify | 6125 | 0.03 | 75.610 | 0.000 | 75.459 | ||
20738 | 2019.06.28 15:00 | modify | 6124 | 0.02 | 75.440 | 0.000 | 75.459 | ||
20739 | 2019.06.28 15:00 | modify | 6123 | 0.01 | 75.256 | 0.000 | 75.459 | ||
20740 | 2019.06.30 21:00 | sell | 6126 | 0.05 | 76.033 | 0.000 | 0.000 | ||
20741 | 2019.06.30 21:00 | modify | 6126 | 0.05 | 76.033 | 0.000 | 75.704 | ||
20742 | 2019.06.30 21:00 | modify | 6125 | 0.03 | 75.610 | 0.000 | 75.704 | ||
20743 | 2019.06.30 21:00 | modify | 6124 | 0.02 | 75.440 | 0.000 | 75.704 | ||
20744 | 2019.06.30 21:00 | modify | 6123 | 0.01 | 75.256 | 0.000 | 75.704 | ||
20745 | 2019.06.30 23:00 | sell | 6127 | 0.08 | 76.269 | 0.000 | 0.000 | ||
20746 | 2019.06.30 23:00 | modify | 6127 | 0.08 | 76.269 | 0.000 | 75.927 | ||
20747 | 2019.06.30 23:00 | modify | 6126 | 0.05 | 76.033 | 0.000 | 75.927 | ||
20748 | 2019.06.30 23:00 | modify | 6125 | 0.03 | 75.610 | 0.000 | 75.927 | ||
20749 | 2019.06.30 23:00 | modify | 6124 | 0.02 | 75.440 | 0.000 | 75.927 | ||
20750 | 2019.06.30 23:00 | modify | 6123 | 0.01 | 75.256 | 0.000 | 75.927 | ||
20751 | 2019.06.30 23:59 | close at stop | 6127 | 0.08 | 76.132 | 0.000 | 75.927 | 10.08 | 16536.71 |
20752 | 2019.06.30 23:59 | close at stop | 6126 | 0.05 | 76.132 | 0.000 | 75.927 | -4.55 | 16532.16 |
20753 | 2019.06.30 23:59 | close at stop | 6125 | 0.03 | 76.132 | 0.000 | 75.927 | -14.41 | 16517.75 |
20754 | 2019.06.30 23:59 | close at stop | 6124 | 0.02 | 76.132 | 0.000 | 75.927 | -12.93 | 16504.82 |
20755 | 2019.06.30 23:59 | close at stop | 6123 | 0.01 | 76.132 | 0.000 | 75.927 | -8.44 | 16496.38 |