Sümbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=10; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=23; StartTimeHour=5; EndTimeHour=23; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=false; may=false; june=false; july=true; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68474 | Modelleeritud hinnamuutused | 257659185 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 31 | ||
Kogu neto kasum | 8967.89 | Brutokasum | 18866.97 | Brutokahjum | -9899.08 |
Kasumifaktor | 1.91 | Eeldatav tasu | 2.20 | ||
Absoluutne langus | 598.21 | Maksimaalne langus | 1438.00 (15.11%) | Suhteline langus | 45.35% (1163.46) |
Kõik tehingud | 4071 | Lühikesed positsioonid (võit %) | 2017 (65.00%) | Pikad positsioonid (võit %) | 2054 (68.45%) |
Kasumlikud tehingud (% kogusummast) | 2717 (66.74%) | Kahjumlikud tehingud (% kogusummast) | 1354 (33.26%) | ||
Suurim | kasumi tehing | 267.41 | kahjumi tehing | -101.94 | |
Keskmine | kasumi tehing | 6.94 | kahjumi tehing | -7.31 | |
Maksimum | järjestikused võidud (kasum rahas) | 30 (76.25) | järjestikused kaotused (kahjum rahas) | 7 (-385.39) | |
Maksimaalne | järjestikune kasum (võitude arv) | 340.46 (2) | järjestikune kahjum (kaotuste arv) | -385.39 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2010.01.01 10:00 | buy | 1 | 0.01 | 0.94374 | 0.00000 | 0.94724 | ||
2 | 2010.01.04 07:00 | buy | 2 | 0.02 | 0.94042 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 13:55 | close | 2 | 0.02 | 0.94360 | 0.00000 | 0.00000 | 5.06 | 2005.06 |
4 | 2010.01.04 13:55 | close | 1 | 0.01 | 0.94360 | 0.00000 | 0.94724 | -0.07 | 2004.99 |
5 | 2010.01.05 10:00 | buy | 3 | 0.01 | 0.95004 | 0.00000 | 0.95354 | ||
6 | 2010.01.05 13:00 | sell | 4 | 0.01 | 0.94805 | 0.00000 | 0.94455 | ||
7 | 2010.01.05 21:00 | buy | 5 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 13:01 | close | 5 | 0.02 | 0.94987 | 0.00000 | 0.00000 | 4.48 | 2009.47 |
9 | 2010.01.06 13:01 | close | 3 | 0.01 | 0.94987 | 0.00000 | 0.95354 | -0.09 | 2009.38 |
10 | 2010.01.06 13:02 | sell | 6 | 0.02 | 0.95007 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 14:00 | buy | 7 | 0.01 | 0.94892 | 0.00000 | 0.95242 | ||
12 | 2010.01.06 14:59 | close | 6 | 0.02 | 0.94763 | 0.00000 | 0.00000 | 3.88 | 2013.26 |
13 | 2010.01.06 14:59 | close | 4 | 0.01 | 0.94763 | 0.00000 | 0.94455 | 0.24 | 2013.50 |
14 | 2010.01.06 15:00 | sell | 8 | 0.01 | 0.94713 | 0.00000 | 0.94363 | ||
15 | 2010.01.06 15:30 | sell | 9 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
16 | 2010.01.07 00:30 | t/p | 7 | 0.01 | 0.95242 | 0.00000 | 0.95242 | 2.91 | 2016.41 |
17 | 2010.01.07 07:00 | sell | 10 | 0.03 | 0.95169 | 0.00000 | 0.00000 | ||
18 | 2010.01.07 08:03 | close | 10 | 0.03 | 0.94891 | 0.00000 | 0.00000 | 6.64 | 2023.05 |
19 | 2010.01.07 08:03 | close | 9 | 0.02 | 0.94891 | 0.00000 | 0.00000 | 0.06 | 2023.11 |
20 | 2010.01.07 08:03 | close | 8 | 0.01 | 0.94891 | 0.00000 | 0.94363 | -1.68 | 2021.43 |
21 | 2010.01.07 15:00 | buy | 11 | 0.01 | 0.94793 | 0.00000 | 0.95143 | ||
22 | 2010.01.07 15:44 | t/p | 11 | 0.01 | 0.95143 | 0.00000 | 0.95143 | 2.79 | 2024.22 |
23 | 2010.01.07 15:44 | buy | 12 | 0.01 | 0.95190 | 0.00000 | 0.95540 | ||
24 | 2010.01.08 09:00 | buy | 13 | 0.02 | 0.94681 | 0.00000 | 0.00000 | ||
25 | 2010.01.08 13:34 | close | 13 | 0.02 | 0.95029 | 0.00000 | 0.00000 | 5.54 | 2029.76 |
26 | 2010.01.08 13:34 | close | 12 | 0.01 | 0.95029 | 0.00000 | 0.95540 | -1.24 | 2028.52 |
27 | 2010.01.10 22:00 | sell | 14 | 0.01 | 0.95422 | 0.00000 | 0.95072 | ||
28 | 2010.01.10 22:00 | sell | 15 | 0.02 | 0.95638 | 0.00000 | 0.00000 | ||
29 | 2010.01.11 11:00 | buy | 16 | 0.01 | 0.95731 | 0.00000 | 0.96081 | ||
30 | 2010.01.11 14:09 | sell | 17 | 0.03 | 0.95842 | 0.00000 | 0.00000 | ||
31 | 2010.01.11 19:08 | t/p | 16 | 0.01 | 0.96081 | 0.00000 | 0.96081 | 2.79 | 2031.31 |
32 | 2010.01.12 07:00 | buy | 18 | 0.01 | 0.96030 | 0.00000 | 0.96380 | ||
33 | 2010.01.12 07:33 | buy | 19 | 0.02 | 0.95815 | 0.00000 | 0.00000 | ||
34 | 2010.01.12 11:01 | close | 17 | 0.03 | 0.95583 | 0.00000 | 0.00000 | 5.92 | 2037.22 |
35 | 2010.01.12 11:01 | close | 15 | 0.02 | 0.95583 | 0.00000 | 0.00000 | 0.53 | 2037.75 |
36 | 2010.01.12 11:01 | close | 14 | 0.01 | 0.95583 | 0.00000 | 0.95072 | -1.46 | 2036.29 |
37 | 2010.01.12 20:00 | sell | 20 | 0.01 | 0.95579 | 0.00000 | 0.95229 | ||
38 | 2010.01.13 11:19 | sell | 21 | 0.02 | 0.95780 | 0.00000 | 0.00000 | ||
39 | 2010.01.13 11:54 | close | 21 | 0.02 | 0.95537 | 0.00000 | 0.00000 | 3.87 | 2040.16 |
40 | 2010.01.13 11:54 | close | 20 | 0.01 | 0.95537 | 0.00000 | 0.95229 | 0.24 | 2040.40 |
41 | 2010.01.13 11:54 | sell | 22 | 0.01 | 0.95541 | 0.00000 | 0.95191 | ||
42 | 2010.01.13 16:49 | t/p | 22 | 0.01 | 0.95191 | 0.00000 | 0.95191 | 2.79 | 2043.19 |
43 | 2010.01.13 22:00 | buy | 23 | 0.03 | 0.95238 | 0.00000 | 0.00000 | ||
44 | 2010.01.14 00:35 | close | 23 | 0.03 | 0.95687 | 0.00000 | 0.00000 | 11.09 | 2054.28 |
45 | 2010.01.14 00:35 | close | 19 | 0.02 | 0.95687 | 0.00000 | 0.00000 | -1.71 | 2052.57 |
46 | 2010.01.14 00:35 | close | 18 | 0.01 | 0.95687 | 0.00000 | 0.96380 | -2.57 | 2050.00 |
47 | 2010.01.14 10:00 | sell | 24 | 0.01 | 0.95702 | 0.00000 | 0.95352 | ||
48 | 2010.01.14 17:39 | t/p | 24 | 0.01 | 0.95352 | 0.00000 | 0.95352 | 2.79 | 2052.79 |
49 | 2010.01.15 05:00 | sell | 25 | 0.01 | 0.94953 | 0.00000 | 0.94603 | ||
50 | 2010.01.15 05:38 | sell | 26 | 0.02 | 0.95154 | 0.00000 | 0.00000 | ||
51 | 2010.01.15 07:00 | buy | 27 | 0.01 | 0.95171 | 0.00000 | 0.95521 | ||
52 | 2010.01.15 08:09 | close | 26 | 0.02 | 0.94908 | 0.00000 | 0.00000 | 3.92 | 2056.71 |
53 | 2010.01.15 08:09 | close | 25 | 0.01 | 0.94908 | 0.00000 | 0.94603 | 0.35 | 2057.06 |
54 | 2010.01.15 12:00 | sell | 28 | 0.01 | 0.95033 | 0.00000 | 0.94683 | ||
55 | 2010.01.15 13:00 | buy | 29 | 0.02 | 0.94901 | 0.00000 | 0.00000 | ||
56 | 2010.01.18 00:58 | t/p | 28 | 0.01 | 0.94683 | 0.00000 | 0.94683 | 2.70 | 2059.76 |
57 | 2010.01.18 12:36 | close | 29 | 0.02 | 0.95167 | 0.00000 | 0.00000 | 4.32 | 2064.08 |
58 | 2010.01.18 12:36 | close | 27 | 0.01 | 0.95167 | 0.00000 | 0.95521 | 0.01 | 2064.09 |
59 | 2010.01.18 16:00 | sell | 30 | 0.01 | 0.95073 | 0.00000 | 0.94723 | ||
60 | 2010.01.19 05:30 | t/p | 30 | 0.01 | 0.94723 | 0.00000 | 0.94723 | 2.70 | 2066.79 |
61 | 2010.01.19 09:00 | buy | 31 | 0.01 | 0.95068 | 0.00000 | 0.95418 | ||
62 | 2010.01.19 09:50 | buy | 32 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
63 | 2010.01.19 12:00 | sell | 33 | 0.01 | 0.94701 | 0.00000 | 0.94351 | ||
64 | 2010.01.19 15:19 | close | 32 | 0.02 | 0.95109 | 0.00000 | 0.00000 | 3.97 | 2070.76 |
65 | 2010.01.19 15:19 | close | 31 | 0.01 | 0.95109 | 0.00000 | 0.95418 | 0.32 | 2071.08 |
66 | 2010.01.19 16:00 | buy | 34 | 0.01 | 0.95279 | 0.00000 | 0.95629 | ||
67 | 2010.01.19 16:44 | buy | 35 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
68 | 2010.01.19 16:45 | close | 35 | 0.02 | 0.95251 | 0.00000 | 0.00000 | 6.84 | 2077.92 |
69 | 2010.01.19 16:45 | close | 34 | 0.01 | 0.95251 | 0.00000 | 0.95629 | -0.23 | 2077.69 |
70 | 2010.01.19 16:45 | buy | 36 | 0.01 | 0.95293 | 0.00000 | 0.95643 | ||
71 | 2010.01.20 11:00 | buy | 37 | 0.02 | 0.94759 | 0.00000 | 0.00000 | ||
72 | 2010.01.20 12:04 | close | 37 | 0.02 | 0.95115 | 0.00000 | 0.00000 | 5.67 | 2083.36 |
73 | 2010.01.20 12:04 | close | 36 | 0.01 | 0.95115 | 0.00000 | 0.95643 | -1.38 | 2081.98 |
74 | 2010.01.20 19:00 | sell | 38 | 0.02 | 0.95099 | 0.00000 | 0.00000 | ||
75 | 2010.01.21 09:00 | sell | 39 | 0.03 | 0.95537 | 0.00000 | 0.00000 | ||
76 | 2010.01.21 15:51 | close | 39 | 0.03 | 0.95128 | 0.00000 | 0.00000 | 9.78 | 2091.76 |
77 | 2010.01.21 15:51 | close | 38 | 0.02 | 0.95128 | 0.00000 | 0.00000 | -1.00 | 2090.76 |
78 | 2010.01.21 15:51 | close | 33 | 0.01 | 0.95128 | 0.00000 | 0.94351 | -3.75 | 2087.01 |
79 | 2010.01.21 16:00 | buy | 40 | 0.01 | 0.94926 | 0.00000 | 0.95276 | ||
80 | 2010.01.21 17:00 | sell | 41 | 0.01 | 0.94863 | 0.00000 | 0.94513 | ||
81 | 2010.01.21 17:52 | t/p | 40 | 0.01 | 0.95276 | 0.00000 | 0.95276 | 2.78 | 2089.79 |
82 | 2010.01.21 17:52 | sell | 42 | 0.02 | 0.95470 | 0.00000 | 0.00000 | ||
83 | 2010.01.21 17:53 | close | 42 | 0.02 | 0.94836 | 0.00000 | 0.00000 | 10.10 | 2099.89 |
84 | 2010.01.21 17:53 | close | 41 | 0.01 | 0.94836 | 0.00000 | 0.94513 | 0.21 | 2100.10 |
85 | 2010.01.21 17:53 | sell | 43 | 0.01 | 0.94815 | 0.00000 | 0.94465 | ||
86 | 2010.01.22 13:00 | sell | 44 | 0.02 | 0.95031 | 0.00000 | 0.00000 | ||
87 | 2010.01.22 13:19 | sell | 45 | 0.03 | 0.95231 | 0.00000 | 0.00000 | ||
88 | 2010.01.22 13:34 | sell | 46 | 0.05 | 0.95470 | 0.00000 | 0.00000 | ||
89 | 2010.01.22 14:05 | close | 46 | 0.05 | 0.95125 | 0.00000 | 0.00000 | 13.74 | 2113.84 |
90 | 2010.01.22 14:05 | close | 45 | 0.03 | 0.95125 | 0.00000 | 0.00000 | 2.53 | 2116.37 |
91 | 2010.01.22 14:05 | close | 44 | 0.02 | 0.95125 | 0.00000 | 0.00000 | -1.50 | 2114.87 |
92 | 2010.01.22 14:05 | close | 43 | 0.01 | 0.95125 | 0.00000 | 0.94465 | -2.55 | 2112.32 |
93 | 2010.01.22 15:00 | buy | 47 | 0.01 | 0.95657 | 0.00000 | 0.96007 | ||
94 | 2010.01.22 15:55 | buy | 48 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
95 | 2010.01.25 02:09 | close | 48 | 0.02 | 0.95700 | 0.00000 | 0.00000 | 3.95 | 2116.27 |
96 | 2010.01.25 02:09 | close | 47 | 0.01 | 0.95700 | 0.00000 | 0.96007 | 0.38 | 2116.65 |
97 | 2010.01.25 08:00 | sell | 49 | 0.01 | 0.95465 | 0.00000 | 0.95115 | ||
98 | 2010.01.25 12:00 | buy | 50 | 0.01 | 0.95689 | 0.00000 | 0.96039 | ||
99 | 2010.01.25 17:12 | sell | 51 | 0.02 | 0.95666 | 0.00000 | 0.00000 | ||
100 | 2010.01.26 03:38 | close | 51 | 0.02 | 0.95423 | 0.00000 | 0.00000 | 3.69 | 2120.34 |
101 | 2010.01.26 03:38 | close | 49 | 0.01 | 0.95423 | 0.00000 | 0.95115 | 0.25 | 2120.59 |
102 | 2010.01.26 05:00 | sell | 52 | 0.01 | 0.95170 | 0.00000 | 0.94820 | ||
103 | 2010.01.26 11:00 | buy | 53 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
104 | 2010.01.26 14:26 | close | 53 | 0.02 | 0.95658 | 0.00000 | 0.00000 | 4.49 | 2125.08 |
105 | 2010.01.26 14:26 | close | 50 | 0.01 | 0.95658 | 0.00000 | 0.96039 | -0.20 | 2124.88 |
106 | 2010.01.26 21:00 | sell | 54 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
107 | 2010.01.27 07:00 | sell | 55 | 0.03 | 0.95787 | 0.00000 | 0.00000 | ||
108 | 2010.01.27 13:55 | close | 55 | 0.03 | 0.95448 | 0.00000 | 0.00000 | 8.10 | 2132.98 |
109 | 2010.01.27 13:55 | close | 54 | 0.02 | 0.95448 | 0.00000 | 0.00000 | -0.40 | 2132.59 |
110 | 2010.01.27 13:55 | close | 52 | 0.01 | 0.95448 | 0.00000 | 0.94820 | -2.30 | 2130.29 |
111 | 2010.01.27 17:00 | buy | 56 | 0.01 | 0.95552 | 0.00000 | 0.95902 | ||
112 | 2010.01.27 22:00 | sell | 57 | 0.01 | 0.95214 | 0.00000 | 0.94864 | ||
113 | 2010.01.28 10:00 | sell | 58 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
114 | 2010.01.28 15:47 | close | 58 | 0.02 | 0.95248 | 0.00000 | 0.00000 | 4.73 | 2135.02 |
115 | 2010.01.28 15:47 | close | 57 | 0.01 | 0.95248 | 0.00000 | 0.94864 | -0.53 | 2134.48 |
116 | 2010.01.28 22:00 | buy | 59 | 0.02 | 0.95350 | 0.00000 | 0.00000 | ||
117 | 2010.01.29 06:00 | sell | 60 | 0.01 | 0.95072 | 0.00000 | 0.94722 | ||
118 | 2010.01.29 10:00 | buy | 61 | 0.03 | 0.95043 | 0.00000 | 0.00000 | ||
119 | 2010.01.29 12:56 | close | 61 | 0.03 | 0.95359 | 0.00000 | 0.00000 | 7.55 | 2142.03 |
120 | 2010.01.29 12:56 | close | 59 | 0.02 | 0.95359 | 0.00000 | 0.00000 | 0.22 | 2142.25 |
121 | 2010.01.29 12:56 | close | 56 | 0.01 | 0.95359 | 0.00000 | 0.95902 | -1.38 | 2140.87 |
122 | 2010.01.29 13:00 | buy | 62 | 0.01 | 0.95358 | 0.00000 | 0.95708 | ||
123 | 2010.01.29 13:54 | buy | 63 | 0.02 | 0.95156 | 0.00000 | 0.00000 | ||
124 | 2010.01.29 14:59 | t/p | 60 | 0.01 | 0.94722 | 0.00000 | 0.94722 | 2.79 | 2143.66 |
125 | 2010.02.01 06:00 | buy | 64 | 0.03 | 0.94534 | 0.00000 | 0.00000 | ||
126 | 2010.02.01 12:00 | sell | 65 | 0.01 | 0.94377 | 0.00000 | 0.94027 | ||
127 | 2010.02.02 03:30 | t/p | 65 | 0.01 | 0.94027 | 0.00000 | 0.94027 | 2.69 | 2146.35 |
128 | 2010.02.02 11:00 | buy | 66 | 0.05 | 0.93152 | 0.00000 | 0.00000 | ||
129 | 2010.02.03 15:00 | sell | 67 | 0.01 | 0.93762 | 0.00000 | 0.93412 | ||
130 | 2010.02.04 00:30 | t/p | 67 | 0.01 | 0.93412 | 0.00000 | 0.93412 | 2.52 | 2148.87 |
131 | 2010.02.04 08:00 | sell | 68 | 0.01 | 0.93259 | 0.00000 | 0.92909 | ||
132 | 2010.02.04 16:27 | t/p | 68 | 0.01 | 0.92909 | 0.00000 | 0.92909 | 2.79 | 2151.66 |
133 | 2010.02.04 16:27 | sell | 69 | 0.01 | 0.92871 | 0.00000 | 0.92521 | ||
134 | 2010.02.04 16:43 | t/p | 69 | 0.01 | 0.92521 | 0.00000 | 0.92521 | 2.79 | 2154.45 |
135 | 2010.02.04 16:43 | sell | 70 | 0.01 | 0.92490 | 0.00000 | 0.92140 | ||
136 | 2010.02.04 16:44 | sell | 71 | 0.02 | 0.92741 | 0.00000 | 0.00000 | ||
137 | 2010.02.05 09:41 | sell | 72 | 0.03 | 0.92942 | 0.00000 | 0.00000 | ||
138 | 2010.02.05 13:42 | close | 72 | 0.03 | 0.92675 | 0.00000 | 0.00000 | 6.38 | 2160.83 |
139 | 2010.02.05 13:42 | close | 71 | 0.02 | 0.92675 | 0.00000 | 0.00000 | 0.88 | 2161.71 |
140 | 2010.02.05 13:42 | close | 70 | 0.01 | 0.92675 | 0.00000 | 0.92140 | -1.57 | 2160.14 |
141 | 2010.02.08 11:00 | buy | 73 | 0.08 | 0.92736 | 0.00000 | 0.00000 | ||
142 | 2010.02.08 22:00 | sell | 74 | 0.01 | 0.92952 | 0.00000 | 0.92602 | ||
143 | 2010.02.09 15:55 | close | 73 | 0.08 | 0.93594 | 0.00000 | 0.00000 | 55.00 | 2215.14 |
144 | 2010.02.09 15:55 | close | 66 | 0.05 | 0.93594 | 0.00000 | 0.00000 | 18.99 | 2234.13 |
145 | 2010.02.09 15:55 | close | 64 | 0.03 | 0.93594 | 0.00000 | 0.00000 | -21.52 | 2212.62 |
146 | 2010.02.09 15:55 | close | 63 | 0.02 | 0.93594 | 0.00000 | 0.00000 | -24.17 | 2188.44 |
147 | 2010.02.09 15:55 | close | 62 | 0.01 | 0.93594 | 0.00000 | 0.95708 | -13.69 | 2174.75 |
148 | 2010.02.09 21:00 | sell | 75 | 0.02 | 0.93679 | 0.00000 | 0.00000 | ||
149 | 2010.02.10 09:00 | buy | 76 | 0.01 | 0.93484 | 0.00000 | 0.93834 | ||
150 | 2010.02.10 15:02 | buy | 77 | 0.02 | 0.93274 | 0.00000 | 0.00000 | ||
151 | 2010.02.10 15:08 | close | 75 | 0.02 | 0.93257 | 0.00000 | 0.00000 | 6.54 | 2181.29 |
152 | 2010.02.10 15:08 | close | 74 | 0.01 | 0.93257 | 0.00000 | 0.92602 | -2.61 | 2178.69 |
153 | 2010.02.10 16:00 | sell | 78 | 0.01 | 0.93169 | 0.00000 | 0.92819 | ||
154 | 2010.02.10 22:01 | t/p | 78 | 0.01 | 0.92819 | 0.00000 | 0.92819 | 2.79 | 2181.48 |
155 | 2010.02.11 00:30 | close | 77 | 0.02 | 0.93609 | 0.00000 | 0.00000 | 5.58 | 2187.06 |
156 | 2010.02.11 00:30 | close | 76 | 0.01 | 0.93609 | 0.00000 | 0.93834 | 1.11 | 2188.16 |
157 | 2010.02.11 08:00 | sell | 79 | 0.01 | 0.94085 | 0.00000 | 0.93735 | ||
158 | 2010.02.11 13:49 | t/p | 79 | 0.01 | 0.93735 | 0.00000 | 0.93735 | 2.79 | 2190.95 |
159 | 2010.02.11 22:00 | buy | 80 | 0.01 | 0.93407 | 0.00000 | 0.93757 | ||
160 | 2010.02.12 11:00 | sell | 81 | 0.01 | 0.93001 | 0.00000 | 0.92651 | ||
161 | 2010.02.15 07:07 | buy | 82 | 0.02 | 0.93188 | 0.00000 | 0.00000 | ||
162 | 2010.02.15 13:00 | sell | 83 | 0.02 | 0.93203 | 0.00000 | 0.00000 | ||
163 | 2010.02.16 04:42 | close | 82 | 0.02 | 0.93452 | 0.00000 | 0.00000 | 4.29 | 2195.24 |
164 | 2010.02.16 04:42 | close | 80 | 0.01 | 0.93452 | 0.00000 | 0.93757 | 0.47 | 2195.71 |
165 | 2010.02.16 12:00 | sell | 84 | 0.03 | 0.93520 | 0.00000 | 0.00000 | ||
166 | 2010.02.16 16:00 | buy | 85 | 0.01 | 0.93721 | 0.00000 | 0.94071 | ||
167 | 2010.02.16 17:38 | t/p | 85 | 0.01 | 0.94071 | 0.00000 | 0.94071 | 2.78 | 2198.49 |
168 | 2010.02.17 14:00 | buy | 86 | 0.01 | 0.94281 | 0.00000 | 0.94631 | ||
169 | 2010.02.17 18:00 | sell | 87 | 0.05 | 0.94040 | 0.00000 | 0.00000 | ||
170 | 2010.02.18 07:00 | buy | 88 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
171 | 2010.02.18 14:11 | buy | 89 | 0.03 | 0.93781 | 0.00000 | 0.00000 | ||
172 | 2010.02.18 21:35 | close | 87 | 0.05 | 0.93551 | 0.00000 | 0.00000 | 18.15 | 2216.64 |
173 | 2010.02.18 21:35 | close | 84 | 0.03 | 0.93551 | 0.00000 | 0.00000 | -1.80 | 2214.84 |
174 | 2010.02.18 21:35 | close | 83 | 0.02 | 0.93551 | 0.00000 | 0.00000 | -6.42 | 2208.42 |
175 | 2010.02.18 21:35 | close | 81 | 0.01 | 0.93551 | 0.00000 | 0.92651 | -4.91 | 2203.51 |
176 | 2010.02.19 06:00 | buy | 90 | 0.05 | 0.93476 | 0.00000 | 0.00000 | ||
177 | 2010.02.19 12:00 | close | 90 | 0.05 | 0.93815 | 0.00000 | 0.00000 | 13.50 | 2217.01 |
178 | 2010.02.19 12:00 | close | 89 | 0.03 | 0.93815 | 0.00000 | 0.00000 | 0.94 | 2217.95 |
179 | 2010.02.19 12:00 | close | 88 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -2.57 | 2215.38 |
180 | 2010.02.19 12:00 | close | 86 | 0.01 | 0.93815 | 0.00000 | 0.94631 | -3.55 | 2211.83 |
181 | 2010.02.22 08:00 | sell | 91 | 0.01 | 0.93525 | 0.00000 | 0.93175 | ||
182 | 2010.02.22 15:00 | buy | 92 | 0.01 | 0.93671 | 0.00000 | 0.94021 | ||
183 | 2010.02.22 22:01 | sell | 93 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
184 | 2010.02.23 07:16 | t/p | 92 | 0.01 | 0.94021 | 0.00000 | 0.94021 | 2.83 | 2214.66 |
185 | 2010.02.23 09:00 | buy | 94 | 0.01 | 0.94151 | 0.00000 | 0.94501 | ||
186 | 2010.02.23 21:00 | buy | 95 | 0.02 | 0.93901 | 0.00000 | 0.00000 | ||
187 | 2010.02.23 21:57 | close | 95 | 0.02 | 0.94165 | 0.00000 | 0.00000 | 4.20 | 2218.86 |
188 | 2010.02.23 21:57 | close | 94 | 0.01 | 0.94165 | 0.00000 | 0.94501 | 0.11 | 2218.97 |
189 | 2010.02.23 21:57 | buy | 96 | 0.01 | 0.94191 | 0.00000 | 0.94541 | ||
190 | 2010.02.23 22:01 | sell | 97 | 0.03 | 0.94170 | 0.00000 | 0.00000 | ||
191 | 2010.02.24 08:18 | close | 97 | 0.03 | 0.93846 | 0.00000 | 0.00000 | 7.49 | 2226.45 |
192 | 2010.02.24 08:18 | close | 93 | 0.02 | 0.93846 | 0.00000 | 0.00000 | 0.11 | 2226.56 |
193 | 2010.02.24 08:18 | close | 91 | 0.01 | 0.93846 | 0.00000 | 0.93175 | -2.74 | 2223.82 |
194 | 2010.02.24 21:00 | sell | 98 | 0.01 | 0.94145 | 0.00000 | 0.93795 | ||
195 | 2010.02.25 04:06 | t/p | 98 | 0.01 | 0.93795 | 0.00000 | 0.93795 | 2.53 | 2226.35 |
196 | 2010.02.25 11:01 | buy | 99 | 0.02 | 0.93991 | 0.00000 | 0.00000 | ||
197 | 2010.02.25 19:00 | close | 99 | 0.02 | 0.94235 | 0.00000 | 0.00000 | 3.89 | 2230.24 |
198 | 2010.02.25 19:00 | close | 96 | 0.01 | 0.94235 | 0.00000 | 0.94541 | 0.51 | 2230.75 |
199 | 2010.02.25 22:02 | sell | 100 | 0.01 | 0.94115 | 0.00000 | 0.93765 | ||
200 | 2010.02.26 07:00 | buy | 101 | 0.01 | 0.94246 | 0.00000 | 0.94596 | ||
201 | 2010.02.26 07:37 | buy | 102 | 0.02 | 0.94041 | 0.00000 | 0.00000 | ||
202 | 2010.02.26 08:58 | close | 102 | 0.02 | 0.94285 | 0.00000 | 0.00000 | 3.88 | 2234.63 |
203 | 2010.02.26 08:58 | close | 101 | 0.01 | 0.94285 | 0.00000 | 0.94596 | 0.31 | 2234.94 |
204 | 2010.02.26 15:00 | buy | 103 | 0.01 | 0.94241 | 0.00000 | 0.94591 | ||
205 | 2010.02.26 15:38 | t/p | 103 | 0.01 | 0.94591 | 0.00000 | 0.94591 | 2.79 | 2237.73 |
206 | 2010.02.26 15:38 | buy | 104 | 0.01 | 0.94631 | 0.00000 | 0.94981 | ||
207 | 2010.03.01 09:25 | buy | 105 | 0.02 | 0.94431 | 0.00000 | 0.00000 | ||
208 | 2010.03.01 11:05 | sell | 106 | 0.02 | 0.94320 | 0.00000 | 0.00000 | ||
209 | 2010.03.01 13:31 | close | 106 | 0.02 | 0.94071 | 0.00000 | 0.00000 | 3.97 | 2241.70 |
210 | 2010.03.01 13:31 | close | 100 | 0.01 | 0.94071 | 0.00000 | 0.93765 | 0.17 | 2241.87 |
211 | 2010.03.01 21:00 | buy | 107 | 0.03 | 0.93811 | 0.00000 | 0.00000 | ||
212 | 2010.03.02 08:00 | sell | 108 | 0.01 | 0.93595 | 0.00000 | 0.93245 | ||
213 | 2010.03.02 14:00 | buy | 109 | 0.05 | 0.93551 | 0.00000 | 0.00000 | ||
214 | 2010.03.02 14:05 | buy | 110 | 0.08 | 0.93346 | 0.00000 | 0.00000 | ||
215 | 2010.03.02 16:01 | t/p | 108 | 0.01 | 0.93245 | 0.00000 | 0.93245 | 2.78 | 2244.65 |
216 | 2010.03.02 17:00 | sell | 111 | 0.01 | 0.93345 | 0.00000 | 0.92995 | ||
217 | 2010.03.03 00:30 | close | 110 | 0.08 | 0.93730 | 0.00000 | 0.00000 | 24.79 | 2269.44 |
218 | 2010.03.03 00:30 | close | 109 | 0.05 | 0.93730 | 0.00000 | 0.00000 | 7.33 | 2276.77 |
219 | 2010.03.03 00:30 | close | 107 | 0.03 | 0.93730 | 0.00000 | 0.00000 | -1.69 | 2275.07 |
220 | 2010.03.03 00:30 | close | 105 | 0.02 | 0.93730 | 0.00000 | 0.00000 | -11.00 | 2264.07 |
221 | 2010.03.03 00:30 | close | 104 | 0.01 | 0.93730 | 0.00000 | 0.94981 | -7.06 | 2257.01 |
222 | 2010.03.03 07:00 | buy | 112 | 0.01 | 0.93501 | 0.00000 | 0.93851 | ||
223 | 2010.03.04 06:39 | t/p | 111 | 0.01 | 0.92995 | 0.00000 | 0.92995 | 2.43 | 2259.44 |
224 | 2010.03.04 12:00 | buy | 113 | 0.02 | 0.92856 | 0.00000 | 0.00000 | ||
225 | 2010.03.04 19:00 | sell | 114 | 0.01 | 0.92740 | 0.00000 | 0.92390 | ||
226 | 2010.03.04 22:56 | buy | 115 | 0.03 | 0.92656 | 0.00000 | 0.00000 | ||
227 | 2010.03.05 07:50 | close | 115 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 7.87 | 2267.31 |
228 | 2010.03.05 07:50 | close | 113 | 0.02 | 0.92980 | 0.00000 | 0.00000 | 2.05 | 2269.36 |
229 | 2010.03.05 07:50 | close | 112 | 0.01 | 0.92980 | 0.00000 | 0.93851 | -3.99 | 2265.37 |
230 | 2010.03.05 14:00 | sell | 116 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
231 | 2010.03.08 05:00 | buy | 117 | 0.01 | 0.93576 | 0.00000 | 0.93926 | ||
232 | 2010.03.08 11:00 | sell | 118 | 0.03 | 0.93650 | 0.00000 | 0.00000 | ||
233 | 2010.03.09 22:57 | t/p | 117 | 0.01 | 0.93926 | 0.00000 | 0.93926 | 2.83 | 2268.20 |
234 | 2010.03.11 06:01 | buy | 119 | 0.01 | 0.93811 | 0.00000 | 0.94161 | ||
235 | 2010.03.11 13:57 | t/p | 119 | 0.01 | 0.94161 | 0.00000 | 0.94161 | 2.79 | 2270.99 |
236 | 2010.03.11 14:00 | sell | 120 | 0.05 | 0.94140 | 0.00000 | 0.00000 | ||
237 | 2010.03.12 12:00 | close | 120 | 0.05 | 0.93616 | 0.00000 | 0.00000 | 20.42 | 2291.41 |
238 | 2010.03.12 12:00 | close | 118 | 0.03 | 0.93616 | 0.00000 | 0.00000 | -0.77 | 2290.64 |
239 | 2010.03.12 12:00 | close | 116 | 0.02 | 0.93616 | 0.00000 | 0.00000 | -7.71 | 2282.93 |
240 | 2010.03.12 12:00 | close | 114 | 0.01 | 0.93616 | 0.00000 | 0.92390 | -7.69 | 2275.25 |
241 | 2010.03.12 14:00 | sell | 121 | 0.01 | 0.93255 | 0.00000 | 0.92905 | ||
242 | 2010.03.15 07:00 | buy | 122 | 0.01 | 0.93126 | 0.00000 | 0.93476 | ||
243 | 2010.03.16 13:16 | t/p | 121 | 0.01 | 0.92905 | 0.00000 | 0.92905 | 2.61 | 2277.86 |
244 | 2010.03.17 15:00 | sell | 123 | 0.01 | 0.93295 | 0.00000 | 0.92945 | ||
245 | 2010.03.18 11:50 | t/p | 123 | 0.01 | 0.92945 | 0.00000 | 0.92945 | 2.52 | 2280.38 |
246 | 2010.03.19 03:48 | t/p | 122 | 0.01 | 0.93476 | 0.00000 | 0.93476 | 3.03 | 2283.40 |
247 | 2010.03.19 10:00 | sell | 124 | 0.01 | 0.93650 | 0.00000 | 0.93300 | ||
248 | 2010.03.19 11:00 | t/p | 124 | 0.01 | 0.93300 | 0.00000 | 0.93300 | 2.79 | 2286.19 |
249 | 2010.03.22 09:00 | sell | 125 | 0.01 | 0.92680 | 0.00000 | 0.92330 | ||
250 | 2010.03.22 13:00 | buy | 126 | 0.01 | 0.92921 | 0.00000 | 0.93271 | ||
251 | 2010.03.22 15:27 | t/p | 126 | 0.01 | 0.93271 | 0.00000 | 0.93271 | 2.78 | 2288.97 |
252 | 2010.03.22 22:00 | sell | 127 | 0.02 | 0.93495 | 0.00000 | 0.00000 | ||
253 | 2010.03.23 07:00 | buy | 128 | 0.01 | 0.93451 | 0.00000 | 0.93801 | ||
254 | 2010.03.24 10:00 | buy | 129 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
255 | 2010.03.24 10:05 | close | 127 | 0.02 | 0.93041 | 0.00000 | 0.00000 | 6.88 | 2295.85 |
256 | 2010.03.24 10:05 | close | 125 | 0.01 | 0.93041 | 0.00000 | 0.92330 | -3.05 | 2292.80 |
257 | 2010.03.24 11:00 | sell | 130 | 0.01 | 0.93220 | 0.00000 | 0.92870 | ||
258 | 2010.03.25 17:03 | t/p | 130 | 0.01 | 0.92870 | 0.00000 | 0.92870 | 2.53 | 2295.33 |
259 | 2010.03.25 21:00 | buy | 131 | 0.03 | 0.92851 | 0.00000 | 0.00000 | ||
260 | 2010.03.26 12:00 | sell | 132 | 0.01 | 0.93135 | 0.00000 | 0.92785 | ||
261 | 2010.03.26 12:06 | close | 131 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 7.51 | 2302.84 |
262 | 2010.03.26 12:06 | close | 129 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 0.78 | 2303.62 |
263 | 2010.03.26 12:06 | close | 128 | 0.01 | 0.93160 | 0.00000 | 0.93801 | -2.11 | 2301.51 |
264 | 2010.03.26 13:00 | buy | 133 | 0.01 | 0.92826 | 0.00000 | 0.93176 | ||
265 | 2010.03.26 13:02 | t/p | 132 | 0.01 | 0.92785 | 0.00000 | 0.92785 | 2.79 | 2304.30 |
266 | 2010.03.26 14:00 | sell | 134 | 0.01 | 0.92980 | 0.00000 | 0.92630 | ||
267 | 2010.03.29 06:40 | t/p | 133 | 0.01 | 0.93176 | 0.00000 | 0.93176 | 2.83 | 2307.13 |
268 | 2010.03.29 11:00 | sell | 135 | 0.02 | 0.93240 | 0.00000 | 0.00000 | ||
269 | 2010.03.29 20:00 | buy | 136 | 0.01 | 0.93611 | 0.00000 | 0.93961 | ||
270 | 2010.03.30 09:00 | sell | 137 | 0.03 | 0.93660 | 0.00000 | 0.00000 | ||
271 | 2010.03.31 00:37 | close | 137 | 0.03 | 0.93291 | 0.00000 | 0.00000 | 8.56 | 2315.68 |
272 | 2010.03.31 00:37 | close | 135 | 0.02 | 0.93291 | 0.00000 | 0.00000 | -1.16 | 2314.52 |
273 | 2010.03.31 00:37 | close | 134 | 0.01 | 0.93291 | 0.00000 | 0.92630 | -2.73 | 2311.78 |
274 | 2010.03.31 09:00 | buy | 138 | 0.02 | 0.93101 | 0.00000 | 0.00000 | ||
275 | 2010.03.31 13:00 | sell | 139 | 0.01 | 0.92975 | 0.00000 | 0.92625 | ||
276 | 2010.03.31 13:45 | sell | 140 | 0.02 | 0.93175 | 0.00000 | 0.00000 | ||
277 | 2010.04.01 00:00 | close | 138 | 0.02 | 0.92970 | 0.00000 | 0.00000 | -1.84 | 2309.94 |
278 | 2010.04.01 00:00 | close | 136 | 0.01 | 0.92970 | 0.00000 | 0.93961 | -4.91 | 2305.03 |
279 | 2010.04.01 00:00 | close | 140 | 0.02 | 0.93001 | 0.00000 | 0.00000 | 2.25 | 2307.28 |
280 | 2010.04.01 00:00 | close | 139 | 0.01 | 0.93001 | 0.00000 | 0.92625 | -0.47 | 2306.81 |
281 | 2010.07.01 07:00 | buy | 141 | 0.01 | 0.88971 | 0.00000 | 0.89321 | ||
282 | 2010.07.01 08:40 | t/p | 141 | 0.01 | 0.89321 | 0.00000 | 0.89321 | 2.79 | 2309.60 |
283 | 2010.07.01 14:00 | sell | 142 | 0.01 | 0.89035 | 0.00000 | 0.88685 | ||
284 | 2010.07.01 14:38 | sell | 143 | 0.02 | 0.89240 | 0.00000 | 0.00000 | ||
285 | 2010.07.01 14:59 | close | 143 | 0.02 | 0.88996 | 0.00000 | 0.00000 | 3.89 | 2313.49 |
286 | 2010.07.01 14:59 | close | 142 | 0.01 | 0.88996 | 0.00000 | 0.88685 | 0.31 | 2313.80 |
287 | 2010.07.01 14:59 | sell | 144 | 0.01 | 0.88965 | 0.00000 | 0.88615 | ||
288 | 2010.07.01 19:00 | buy | 145 | 0.01 | 0.89076 | 0.00000 | 0.89426 | ||
289 | 2010.07.01 20:14 | t/p | 145 | 0.01 | 0.89426 | 0.00000 | 0.89426 | 2.79 | 2316.59 |
290 | 2010.07.02 14:00 | buy | 146 | 0.01 | 0.90051 | 0.00000 | 0.90401 | ||
291 | 2010.07.05 13:00 | sell | 147 | 0.02 | 0.89325 | 0.00000 | 0.00000 | ||
292 | 2010.07.05 20:00 | buy | 148 | 0.02 | 0.89381 | 0.00000 | 0.00000 | ||
293 | 2010.07.06 00:01 | close | 147 | 0.02 | 0.89021 | 0.00000 | 0.00000 | 4.67 | 2321.26 |
294 | 2010.07.06 00:01 | close | 144 | 0.01 | 0.89021 | 0.00000 | 0.88615 | -0.70 | 2320.55 |
295 | 2010.07.06 07:09 | close | 148 | 0.02 | 0.89780 | 0.00000 | 0.00000 | 6.43 | 2326.98 |
296 | 2010.07.06 07:09 | close | 146 | 0.01 | 0.89780 | 0.00000 | 0.90401 | -2.07 | 2324.91 |
297 | 2010.07.06 13:00 | sell | 149 | 0.01 | 0.90010 | 0.00000 | 0.89660 | ||
298 | 2010.07.06 14:00 | t/p | 149 | 0.01 | 0.89660 | 0.00000 | 0.89660 | 2.79 | 2327.70 |
299 | 2010.07.06 22:00 | buy | 150 | 0.01 | 0.89801 | 0.00000 | 0.90151 | ||
300 | 2010.07.07 09:58 | buy | 151 | 0.02 | 0.89596 | 0.00000 | 0.00000 | ||
301 | 2010.07.07 11:37 | close | 151 | 0.02 | 0.89840 | 0.00000 | 0.00000 | 3.89 | 2331.59 |
302 | 2010.07.07 11:37 | close | 150 | 0.01 | 0.89840 | 0.00000 | 0.90151 | 0.35 | 2331.94 |
303 | 2010.07.07 22:00 | sell | 152 | 0.01 | 0.90440 | 0.00000 | 0.90090 | ||
304 | 2010.07.08 09:00 | sell | 153 | 0.02 | 0.91295 | 0.00000 | 0.00000 | ||
305 | 2010.07.08 09:41 | sell | 154 | 0.03 | 0.91500 | 0.00000 | 0.00000 | ||
306 | 2010.07.08 14:40 | close | 154 | 0.03 | 0.91136 | 0.00000 | 0.00000 | 8.70 | 2340.64 |
307 | 2010.07.08 14:40 | close | 153 | 0.02 | 0.91136 | 0.00000 | 0.00000 | 2.53 | 2343.17 |
308 | 2010.07.08 14:40 | close | 152 | 0.01 | 0.91136 | 0.00000 | 0.90090 | -5.80 | 2337.37 |
309 | 2010.07.08 20:00 | buy | 155 | 0.01 | 0.91486 | 0.00000 | 0.91836 | ||
310 | 2010.07.12 11:00 | buy | 156 | 0.02 | 0.90191 | 0.00000 | 0.00000 | ||
311 | 2010.07.12 20:12 | close | 156 | 0.02 | 0.90800 | 0.00000 | 0.00000 | 9.70 | 2347.07 |
312 | 2010.07.12 20:12 | close | 155 | 0.01 | 0.90800 | 0.00000 | 0.91836 | -5.39 | 2341.68 |
313 | 2010.07.12 22:00 | sell | 157 | 0.01 | 0.90875 | 0.00000 | 0.90525 | ||
314 | 2010.07.13 02:05 | t/p | 157 | 0.01 | 0.90525 | 0.00000 | 0.90525 | 2.70 | 2344.38 |
315 | 2010.07.13 11:00 | buy | 158 | 0.01 | 0.90341 | 0.00000 | 0.90691 | ||
316 | 2010.07.13 15:14 | t/p | 158 | 0.01 | 0.90691 | 0.00000 | 0.90691 | 2.79 | 2347.17 |
317 | 2010.07.13 22:00 | sell | 159 | 0.01 | 0.91075 | 0.00000 | 0.90725 | ||
318 | 2010.07.14 10:00 | buy | 160 | 0.01 | 0.91161 | 0.00000 | 0.91511 | ||
319 | 2010.07.14 15:17 | sell | 161 | 0.02 | 0.91275 | 0.00000 | 0.00000 | ||
320 | 2010.07.15 00:01 | close | 161 | 0.02 | 0.91031 | 0.00000 | 0.00000 | 3.35 | 2350.52 |
321 | 2010.07.15 00:01 | close | 159 | 0.01 | 0.91031 | 0.00000 | 0.90725 | -0.00 | 2350.52 |
322 | 2010.07.15 08:00 | sell | 162 | 0.01 | 0.90780 | 0.00000 | 0.90430 | ||
323 | 2010.07.15 13:00 | buy | 163 | 0.02 | 0.90911 | 0.00000 | 0.00000 | ||
324 | 2010.07.15 14:14 | close | 163 | 0.02 | 0.91170 | 0.00000 | 0.00000 | 4.12 | 2354.64 |
325 | 2010.07.15 14:14 | close | 160 | 0.01 | 0.91170 | 0.00000 | 0.91511 | 0.20 | 2354.84 |
326 | 2010.07.16 09:00 | buy | 164 | 0.01 | 0.91486 | 0.00000 | 0.91836 | ||
327 | 2010.07.16 09:48 | t/p | 164 | 0.01 | 0.91836 | 0.00000 | 0.91836 | 2.79 | 2357.63 |
328 | 2010.07.16 09:48 | buy | 165 | 0.01 | 0.91871 | 0.00000 | 0.92221 | ||
329 | 2010.07.19 11:00 | sell | 166 | 0.02 | 0.91390 | 0.00000 | 0.00000 | ||
330 | 2010.07.19 16:13 | buy | 167 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
331 | 2010.07.19 22:00 | sell | 168 | 0.03 | 0.91600 | 0.00000 | 0.00000 | ||
332 | 2010.07.20 01:05 | close | 167 | 0.02 | 0.91915 | 0.00000 | 0.00000 | 3.97 | 2361.60 |
333 | 2010.07.20 01:05 | close | 165 | 0.01 | 0.91915 | 0.00000 | 0.92221 | 0.44 | 2362.04 |
334 | 2010.07.20 11:00 | sell | 169 | 0.05 | 0.92325 | 0.00000 | 0.00000 | ||
335 | 2010.07.20 17:00 | buy | 170 | 0.01 | 0.92551 | 0.00000 | 0.92901 | ||
336 | 2010.07.21 04:48 | close | 169 | 0.05 | 0.91726 | 0.00000 | 0.00000 | 23.41 | 2385.44 |
337 | 2010.07.21 04:48 | close | 168 | 0.03 | 0.91726 | 0.00000 | 0.00000 | -3.54 | 2381.90 |
338 | 2010.07.21 04:48 | close | 166 | 0.02 | 0.91726 | 0.00000 | 0.00000 | -5.71 | 2376.19 |
339 | 2010.07.21 04:48 | close | 162 | 0.01 | 0.91726 | 0.00000 | 0.90430 | -7.88 | 2368.31 |
340 | 2010.07.21 11:00 | buy | 171 | 0.02 | 0.91821 | 0.00000 | 0.00000 | ||
341 | 2010.07.22 10:40 | close | 171 | 0.02 | 0.92255 | 0.00000 | 0.00000 | 7.16 | 2375.47 |
342 | 2010.07.22 10:40 | close | 170 | 0.01 | 0.92255 | 0.00000 | 0.92901 | -2.20 | 2373.27 |
343 | 2010.07.22 17:00 | sell | 172 | 0.01 | 0.92685 | 0.00000 | 0.92335 | ||
344 | 2010.07.23 07:00 | buy | 173 | 0.01 | 0.92706 | 0.00000 | 0.93056 | ||
345 | 2010.07.23 11:00 | t/p | 173 | 0.01 | 0.93056 | 0.00000 | 0.93056 | 2.79 | 2376.06 |
346 | 2010.07.23 14:04 | sell | 174 | 0.02 | 0.92890 | 0.00000 | 0.00000 | ||
347 | 2010.07.23 20:54 | close | 174 | 0.02 | 0.92646 | 0.00000 | 0.00000 | 3.89 | 2379.95 |
348 | 2010.07.23 20:54 | close | 172 | 0.01 | 0.92646 | 0.00000 | 0.92335 | 0.22 | 2380.17 |
349 | 2010.07.25 21:02 | buy | 175 | 0.01 | 0.92971 | 0.00000 | 0.93321 | ||
350 | 2010.07.26 13:00 | sell | 176 | 0.01 | 0.92865 | 0.00000 | 0.92515 | ||
351 | 2010.07.27 13:00 | sell | 177 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
352 | 2010.07.27 14:44 | t/p | 175 | 0.01 | 0.93321 | 0.00000 | 0.93321 | 2.87 | 2383.04 |
353 | 2010.07.27 16:00 | buy | 178 | 0.01 | 0.93396 | 0.00000 | 0.93746 | ||
354 | 2010.07.27 22:00 | sell | 179 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
355 | 2010.07.28 01:30 | close | 179 | 0.03 | 0.93011 | 0.00000 | 0.00000 | 5.80 | 2388.83 |
356 | 2010.07.28 01:30 | close | 177 | 0.02 | 0.93011 | 0.00000 | 0.00000 | 0.68 | 2389.52 |
357 | 2010.07.28 01:30 | close | 176 | 0.01 | 0.93011 | 0.00000 | 0.92515 | -1.34 | 2388.18 |
358 | 2010.07.28 10:00 | buy | 180 | 0.02 | 0.92271 | 0.00000 | 0.00000 | ||
359 | 2010.07.29 00:54 | close | 180 | 0.02 | 0.92825 | 0.00000 | 0.00000 | 9.06 | 2397.24 |
360 | 2010.07.29 00:54 | close | 178 | 0.01 | 0.92825 | 0.00000 | 0.93746 | -4.39 | 2392.85 |
361 | 2010.07.29 06:00 | buy | 181 | 0.01 | 0.92816 | 0.00000 | 0.93166 | ||
362 | 2010.07.29 08:14 | t/p | 181 | 0.01 | 0.93166 | 0.00000 | 0.93166 | 2.79 | 2395.64 |
363 | 2010.07.29 14:00 | sell | 182 | 0.01 | 0.93205 | 0.00000 | 0.92855 | ||
364 | 2010.07.29 20:00 | buy | 183 | 0.01 | 0.93296 | 0.00000 | 0.93646 | ||
365 | 2010.07.30 08:00 | buy | 184 | 0.02 | 0.92981 | 0.00000 | 0.00000 | ||
366 | 2010.07.30 08:13 | t/p | 182 | 0.01 | 0.92855 | 0.00000 | 0.92855 | 2.69 | 2398.33 |
367 | 2010.07.30 10:00 | sell | 185 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
368 | 2010.07.30 12:53 | close | 184 | 0.02 | 0.93265 | 0.00000 | 0.00000 | 4.52 | 2402.85 |
369 | 2010.07.30 12:53 | close | 183 | 0.01 | 0.93265 | 0.00000 | 0.93646 | -0.20 | 2402.65 |
370 | 2010.07.30 14:00 | buy | 186 | 0.01 | 0.93351 | 0.00000 | 0.93701 | ||
371 | 2010.08.02 05:00 | sell | 187 | 0.02 | 0.93265 | 0.00000 | 0.00000 | ||
372 | 2010.08.03 15:00 | sell | 188 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
373 | 2010.08.04 11:15 | t/p | 186 | 0.01 | 0.93701 | 0.00000 | 0.93701 | 2.90 | 2405.55 |
374 | 2010.08.04 13:00 | buy | 189 | 0.01 | 0.93616 | 0.00000 | 0.93966 | ||
375 | 2010.08.04 18:15 | close | 188 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 7.72 | 2413.26 |
376 | 2010.08.04 18:15 | close | 187 | 0.02 | 0.93196 | 0.00000 | 0.00000 | 0.75 | 2414.01 |
377 | 2010.08.04 18:15 | close | 185 | 0.01 | 0.93196 | 0.00000 | 0.92425 | -3.61 | 2410.40 |
378 | 2010.08.04 22:00 | buy | 190 | 0.02 | 0.93311 | 0.00000 | 0.00000 | ||
379 | 2010.08.05 07:00 | buy | 191 | 0.03 | 0.92826 | 0.00000 | 0.00000 | ||
380 | 2010.08.05 08:00 | sell | 192 | 0.01 | 0.92725 | 0.00000 | 0.92375 | ||
381 | 2010.08.05 14:20 | buy | 193 | 0.05 | 0.92621 | 0.00000 | 0.00000 | ||
382 | 2010.08.05 18:33 | close | 193 | 0.05 | 0.92980 | 0.00000 | 0.00000 | 14.30 | 2424.70 |
383 | 2010.08.05 18:33 | close | 191 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 3.68 | 2428.38 |
384 | 2010.08.05 18:33 | close | 190 | 0.02 | 0.92980 | 0.00000 | 0.00000 | -5.03 | 2423.34 |
385 | 2010.08.05 18:33 | close | 189 | 0.01 | 0.92980 | 0.00000 | 0.93966 | -4.94 | 2418.40 |
386 | 2010.08.06 07:00 | buy | 194 | 0.01 | 0.93256 | 0.00000 | 0.93606 | ||
387 | 2010.08.06 11:00 | t/p | 194 | 0.01 | 0.93606 | 0.00000 | 0.93606 | 2.78 | 2421.18 |
388 | 2010.08.08 21:01 | sell | 195 | 0.02 | 0.94355 | 0.00000 | 0.00000 | ||
389 | 2010.08.09 08:00 | buy | 196 | 0.01 | 0.94416 | 0.00000 | 0.94766 | ||
390 | 2010.08.09 21:00 | buy | 197 | 0.02 | 0.94136 | 0.00000 | 0.00000 | ||
391 | 2010.08.10 18:20 | close | 197 | 0.02 | 0.94410 | 0.00000 | 0.00000 | 4.45 | 2425.63 |
392 | 2010.08.10 18:20 | close | 196 | 0.01 | 0.94410 | 0.00000 | 0.94766 | -0.00 | 2425.63 |
393 | 2010.08.10 20:00 | buy | 198 | 0.01 | 0.94201 | 0.00000 | 0.94551 | ||
394 | 2010.08.11 05:50 | close | 195 | 0.02 | 0.93631 | 0.00000 | 0.00000 | 11.00 | 2436.63 |
395 | 2010.08.11 05:50 | close | 192 | 0.01 | 0.93631 | 0.00000 | 0.92375 | -7.57 | 2429.06 |
396 | 2010.08.11 06:00 | buy | 199 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
397 | 2010.08.11 12:41 | close | 199 | 0.02 | 0.94035 | 0.00000 | 0.00000 | 5.64 | 2434.70 |
398 | 2010.08.11 12:41 | close | 198 | 0.01 | 0.94035 | 0.00000 | 0.94551 | -1.29 | 2433.41 |
399 | 2010.08.11 20:00 | sell | 200 | 0.01 | 0.93930 | 0.00000 | 0.93580 | ||
400 | 2010.08.12 01:42 | t/p | 200 | 0.01 | 0.93580 | 0.00000 | 0.93580 | 2.53 | 2435.93 |
401 | 2010.08.12 05:00 | buy | 201 | 0.01 | 0.93756 | 0.00000 | 0.94106 | ||
402 | 2010.08.12 07:22 | t/p | 201 | 0.01 | 0.94106 | 0.00000 | 0.94106 | 2.79 | 2438.72 |
403 | 2010.08.12 11:00 | sell | 202 | 0.01 | 0.93560 | 0.00000 | 0.93210 | ||
404 | 2010.08.12 17:00 | buy | 203 | 0.01 | 0.93451 | 0.00000 | 0.93801 | ||
405 | 2010.08.13 05:35 | t/p | 203 | 0.01 | 0.93801 | 0.00000 | 0.93801 | 2.83 | 2441.55 |
406 | 2010.08.13 13:24 | t/p | 202 | 0.01 | 0.93210 | 0.00000 | 0.93210 | 2.70 | 2444.26 |
407 | 2010.08.16 06:00 | buy | 204 | 0.01 | 0.92746 | 0.00000 | 0.93096 | ||
408 | 2010.08.16 12:30 | t/p | 204 | 0.01 | 0.93096 | 0.00000 | 0.93096 | 2.79 | 2447.05 |
409 | 2010.08.16 20:00 | sell | 205 | 0.01 | 0.93740 | 0.00000 | 0.93390 | ||
410 | 2010.08.16 23:51 | t/p | 205 | 0.01 | 0.93390 | 0.00000 | 0.93390 | 2.78 | 2449.83 |
411 | 2010.08.17 11:00 | sell | 206 | 0.01 | 0.93685 | 0.00000 | 0.93335 | ||
412 | 2010.08.17 13:43 | t/p | 206 | 0.01 | 0.93335 | 0.00000 | 0.93335 | 2.79 | 2452.62 |
413 | 2010.08.17 19:00 | buy | 207 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
414 | 2010.08.18 12:00 | buy | 208 | 0.02 | 0.92756 | 0.00000 | 0.00000 | ||
415 | 2010.08.18 13:00 | sell | 209 | 0.01 | 0.92970 | 0.00000 | 0.92620 | ||
416 | 2010.08.18 15:20 | t/p | 209 | 0.01 | 0.92620 | 0.00000 | 0.92620 | 2.78 | 2455.40 |
417 | 2010.08.18 17:00 | sell | 210 | 0.01 | 0.92620 | 0.00000 | 0.92270 | ||
418 | 2010.08.18 23:08 | t/p | 210 | 0.01 | 0.92270 | 0.00000 | 0.92270 | 2.79 | 2458.19 |
419 | 2010.08.19 13:00 | sell | 211 | 0.01 | 0.92865 | 0.00000 | 0.92515 | ||
420 | 2010.08.19 23:41 | t/p | 211 | 0.01 | 0.92515 | 0.00000 | 0.92515 | 2.79 | 2460.98 |
421 | 2010.08.20 05:00 | buy | 212 | 0.03 | 0.92541 | 0.00000 | 0.00000 | ||
422 | 2010.08.20 06:00 | sell | 213 | 0.01 | 0.92550 | 0.00000 | 0.92200 | ||
423 | 2010.08.20 11:00 | close | 212 | 0.03 | 0.92910 | 0.00000 | 0.00000 | 8.82 | 2469.80 |
424 | 2010.08.20 11:00 | close | 208 | 0.02 | 0.92910 | 0.00000 | 0.00000 | 2.77 | 2472.56 |
425 | 2010.08.20 11:00 | close | 207 | 0.01 | 0.92910 | 0.00000 | 0.93956 | -5.34 | 2467.22 |
426 | 2010.08.22 21:01 | sell | 214 | 0.02 | 0.92945 | 0.00000 | 0.00000 | ||
427 | 2010.08.23 09:00 | sell | 215 | 0.03 | 0.93505 | 0.00000 | 0.00000 | ||
428 | 2010.08.23 10:00 | buy | 216 | 0.01 | 0.93646 | 0.00000 | 0.93996 | ||
429 | 2010.08.23 14:11 | t/p | 216 | 0.01 | 0.93996 | 0.00000 | 0.93996 | 2.79 | 2470.01 |
430 | 2010.08.23 18:00 | sell | 217 | 0.05 | 0.93895 | 0.00000 | 0.00000 | ||
431 | 2010.08.24 05:00 | buy | 218 | 0.01 | 0.93746 | 0.00000 | 0.94096 | ||
432 | 2010.08.25 08:02 | sell | 219 | 0.08 | 0.94095 | 0.00000 | 0.00000 | ||
433 | 2010.08.25 08:03 | t/p | 218 | 0.01 | 0.94096 | 0.00000 | 0.94096 | 2.82 | 2472.83 |
434 | 2010.08.25 09:00 | buy | 220 | 0.01 | 0.94151 | 0.00000 | 0.94501 | ||
435 | 2010.08.25 09:32 | buy | 221 | 0.02 | 0.93946 | 0.00000 | 0.00000 | ||
436 | 2010.08.25 12:26 | close | 219 | 0.08 | 0.93676 | 0.00000 | 0.00000 | 26.70 | 2499.53 |
437 | 2010.08.25 12:26 | close | 217 | 0.05 | 0.93676 | 0.00000 | 0.00000 | 7.85 | 2507.38 |
438 | 2010.08.25 12:26 | close | 215 | 0.03 | 0.93676 | 0.00000 | 0.00000 | -4.62 | 2502.76 |
439 | 2010.08.25 12:26 | close | 214 | 0.02 | 0.93676 | 0.00000 | 0.00000 | -12.18 | 2490.58 |
440 | 2010.08.25 12:26 | close | 213 | 0.01 | 0.93676 | 0.00000 | 0.92200 | -9.23 | 2481.35 |
441 | 2010.08.25 12:26 | sell | 222 | 0.01 | 0.93645 | 0.00000 | 0.93295 | ||
442 | 2010.08.25 20:00 | buy | 223 | 0.03 | 0.93631 | 0.00000 | 0.00000 | ||
443 | 2010.08.26 12:00 | sell | 224 | 0.02 | 0.93845 | 0.00000 | 0.00000 | ||
444 | 2010.08.26 12:39 | close | 223 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 7.74 | 2489.08 |
445 | 2010.08.26 12:39 | close | 221 | 0.02 | 0.93940 | 0.00000 | 0.00000 | 0.14 | 2489.22 |
446 | 2010.08.26 12:39 | close | 220 | 0.01 | 0.93940 | 0.00000 | 0.94501 | -1.56 | 2487.66 |
447 | 2010.08.26 13:00 | buy | 225 | 0.01 | 0.93901 | 0.00000 | 0.94251 | ||
448 | 2010.08.26 15:19 | close | 224 | 0.02 | 0.93601 | 0.00000 | 0.00000 | 3.89 | 2491.55 |
449 | 2010.08.26 15:19 | close | 222 | 0.01 | 0.93601 | 0.00000 | 0.93295 | 0.09 | 2491.64 |
450 | 2010.08.26 16:00 | sell | 226 | 0.01 | 0.93630 | 0.00000 | 0.93280 | ||
451 | 2010.08.26 21:20 | buy | 227 | 0.02 | 0.93661 | 0.00000 | 0.00000 | ||
452 | 2010.08.27 07:16 | close | 227 | 0.02 | 0.93920 | 0.00000 | 0.00000 | 4.20 | 2495.84 |
453 | 2010.08.27 07:16 | close | 225 | 0.01 | 0.93920 | 0.00000 | 0.94251 | 0.19 | 2496.03 |
454 | 2010.08.30 10:00 | buy | 228 | 0.01 | 0.94126 | 0.00000 | 0.94476 | ||
455 | 2010.08.30 11:00 | sell | 229 | 0.02 | 0.94180 | 0.00000 | 0.00000 | ||
456 | 2010.08.30 14:00 | t/p | 228 | 0.01 | 0.94476 | 0.00000 | 0.94476 | 2.79 | 2498.82 |
457 | 2010.08.30 22:00 | sell | 230 | 0.03 | 0.94460 | 0.00000 | 0.00000 | ||
458 | 2010.08.31 14:00 | buy | 231 | 0.01 | 0.94671 | 0.00000 | 0.95021 | ||
459 | 2010.08.31 21:00 | sell | 232 | 0.05 | 0.94870 | 0.00000 | 0.00000 | ||
460 | 2010.08.31 21:49 | t/p | 231 | 0.01 | 0.95021 | 0.00000 | 0.95021 | 2.79 | 2501.61 |
461 | 2010.08.31 21:51 | sell | 233 | 0.08 | 0.95070 | 0.00000 | 0.00000 | ||
462 | 2010.09.01 08:00 | sell | 234 | 0.12 | 0.95640 | 0.00000 | 0.00000 | ||
463 | 2010.09.01 08:45 | sell | 235 | 0.18 | 0.95840 | 0.00000 | 0.00000 | ||
464 | 2010.09.01 21:00 | buy | 236 | 0.01 | 0.95696 | 0.00000 | 0.96046 | ||
465 | 2010.09.02 09:00 | buy | 237 | 0.02 | 0.95486 | 0.00000 | 0.00000 | ||
466 | 2010.09.02 12:42 | close | 235 | 0.18 | 0.95316 | 0.00000 | 0.00000 | 70.36 | 2571.97 |
467 | 2010.09.02 12:42 | close | 234 | 0.12 | 0.95316 | 0.00000 | 0.00000 | 27.79 | 2599.76 |
468 | 2010.09.02 12:42 | close | 233 | 0.08 | 0.95316 | 0.00000 | 0.00000 | -18.50 | 2581.26 |
469 | 2010.09.02 12:42 | close | 232 | 0.05 | 0.95316 | 0.00000 | 0.00000 | -19.52 | 2561.74 |
470 | 2010.09.02 12:42 | close | 230 | 0.03 | 0.95316 | 0.00000 | 0.00000 | -21.78 | 2539.95 |
471 | 2010.09.02 12:42 | close | 229 | 0.02 | 0.95316 | 0.00000 | 0.00000 | -18.98 | 2520.97 |
472 | 2010.09.02 12:42 | close | 226 | 0.01 | 0.95316 | 0.00000 | 0.93280 | -14.05 | 2506.92 |
473 | 2010.09.02 13:44 | close | 237 | 0.02 | 0.95735 | 0.00000 | 0.00000 | 3.96 | 2510.88 |
474 | 2010.09.02 13:44 | close | 236 | 0.01 | 0.95735 | 0.00000 | 0.96046 | 0.43 | 2511.31 |
475 | 2010.09.02 22:00 | sell | 238 | 0.01 | 0.95875 | 0.00000 | 0.95525 | ||
476 | 2010.09.03 09:00 | buy | 239 | 0.01 | 0.95996 | 0.00000 | 0.96346 | ||
477 | 2010.09.03 12:59 | t/p | 238 | 0.01 | 0.95525 | 0.00000 | 0.95525 | 2.70 | 2514.01 |
478 | 2010.09.03 14:00 | sell | 240 | 0.01 | 0.95395 | 0.00000 | 0.95045 | ||
479 | 2010.09.03 14:19 | sell | 241 | 0.02 | 0.95600 | 0.00000 | 0.00000 | ||
480 | 2010.09.03 15:15 | close | 241 | 0.02 | 0.95356 | 0.00000 | 0.00000 | 3.89 | 2517.90 |
481 | 2010.09.03 15:15 | close | 240 | 0.01 | 0.95356 | 0.00000 | 0.95045 | 0.31 | 2518.21 |
482 | 2010.09.05 21:01 | buy | 242 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
483 | 2010.09.06 10:00 | sell | 243 | 0.01 | 0.94940 | 0.00000 | 0.94590 | ||
484 | 2010.09.06 18:00 | buy | 244 | 0.03 | 0.94901 | 0.00000 | 0.00000 | ||
485 | 2010.09.07 09:23 | buy | 245 | 0.05 | 0.94701 | 0.00000 | 0.00000 | ||
486 | 2010.09.07 12:29 | close | 245 | 0.05 | 0.95045 | 0.00000 | 0.00000 | 13.70 | 2531.91 |
487 | 2010.09.07 12:29 | close | 244 | 0.03 | 0.95045 | 0.00000 | 0.00000 | 3.56 | 2535.47 |
488 | 2010.09.07 12:29 | close | 242 | 0.02 | 0.95045 | 0.00000 | 0.00000 | -1.69 | 2533.78 |
489 | 2010.09.07 12:29 | close | 239 | 0.01 | 0.95045 | 0.00000 | 0.96346 | -7.49 | 2526.29 |
490 | 2010.09.07 12:29 | buy | 246 | 0.01 | 0.95071 | 0.00000 | 0.95421 | ||
491 | 2010.09.07 14:18 | t/p | 246 | 0.01 | 0.95421 | 0.00000 | 0.95421 | 2.79 | 2529.08 |
492 | 2010.09.07 21:00 | sell | 247 | 0.02 | 0.95425 | 0.00000 | 0.00000 | ||
493 | 2010.09.08 07:00 | buy | 248 | 0.01 | 0.95951 | 0.00000 | 0.96301 | ||
494 | 2010.09.08 16:38 | close | 247 | 0.02 | 0.95086 | 0.00000 | 0.00000 | 5.23 | 2534.31 |
495 | 2010.09.08 16:38 | close | 243 | 0.01 | 0.95086 | 0.00000 | 0.94590 | -1.34 | 2532.98 |
496 | 2010.09.08 21:00 | buy | 249 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
497 | 2010.09.09 02:51 | close | 249 | 0.02 | 0.95660 | 0.00000 | 0.00000 | 6.83 | 2539.81 |
498 | 2010.09.09 02:51 | close | 248 | 0.01 | 0.95660 | 0.00000 | 0.96301 | -2.20 | 2537.61 |
499 | 2010.09.09 09:00 | sell | 250 | 0.01 | 0.95815 | 0.00000 | 0.95465 | ||
500 | 2010.09.09 14:42 | t/p | 250 | 0.01 | 0.95465 | 0.00000 | 0.95465 | 2.79 | 2540.40 |
501 | 2010.09.09 21:00 | buy | 251 | 0.01 | 0.95426 | 0.00000 | 0.95776 | ||
502 | 2010.09.09 22:00 | sell | 252 | 0.01 | 0.95460 | 0.00000 | 0.95110 | ||
503 | 2010.09.10 15:48 | t/p | 251 | 0.01 | 0.95776 | 0.00000 | 0.95776 | 2.82 | 2543.21 |
504 | 2010.09.12 21:00 | sell | 253 | 0.02 | 0.96040 | 0.00000 | 0.00000 | ||
505 | 2010.09.13 17:00 | buy | 254 | 0.01 | 0.96126 | 0.00000 | 0.96476 | ||
506 | 2010.09.14 15:03 | t/p | 254 | 0.01 | 0.96476 | 0.00000 | 0.96476 | 2.83 | 2546.04 |
507 | 2010.09.14 15:03 | buy | 255 | 0.01 | 0.96516 | 0.00000 | 0.96866 | ||
508 | 2010.09.14 17:27 | t/p | 255 | 0.01 | 0.96866 | 0.00000 | 0.96866 | 2.79 | 2548.83 |
509 | 2010.09.14 22:00 | sell | 256 | 0.03 | 0.96510 | 0.00000 | 0.00000 | ||
510 | 2010.09.15 06:00 | buy | 257 | 0.01 | 0.96636 | 0.00000 | 0.96986 | ||
511 | 2010.09.15 06:37 | buy | 258 | 0.02 | 0.96436 | 0.00000 | 0.00000 | ||
512 | 2010.09.15 21:03 | close | 256 | 0.03 | 0.95986 | 0.00000 | 0.00000 | 12.26 | 2561.09 |
513 | 2010.09.15 21:03 | close | 253 | 0.02 | 0.95986 | 0.00000 | 0.00000 | 0.33 | 2561.42 |
514 | 2010.09.15 21:03 | close | 252 | 0.01 | 0.95986 | 0.00000 | 0.95110 | -4.54 | 2556.88 |
515 | 2010.09.15 21:03 | sell | 259 | 0.01 | 0.95955 | 0.00000 | 0.95605 | ||
516 | 2010.09.15 21:07 | sell | 260 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
517 | 2010.09.16 10:00 | buy | 261 | 0.03 | 0.96146 | 0.00000 | 0.00000 | ||
518 | 2010.09.16 14:11 | close | 261 | 0.03 | 0.96445 | 0.00000 | 0.00000 | 7.14 | 2564.02 |
519 | 2010.09.16 14:11 | close | 258 | 0.02 | 0.96445 | 0.00000 | 0.00000 | 0.39 | 2564.41 |
520 | 2010.09.16 14:11 | close | 257 | 0.01 | 0.96445 | 0.00000 | 0.96986 | -1.40 | 2563.01 |
521 | 2010.09.16 21:00 | buy | 262 | 0.01 | 0.96186 | 0.00000 | 0.96536 | ||
522 | 2010.09.17 03:56 | t/p | 262 | 0.01 | 0.96536 | 0.00000 | 0.96536 | 2.83 | 2565.83 |
523 | 2010.09.17 11:00 | sell | 263 | 0.03 | 0.96625 | 0.00000 | 0.00000 | ||
524 | 2010.09.20 10:00 | sell | 264 | 0.05 | 0.97335 | 0.00000 | 0.00000 | ||
525 | 2010.09.21 08:00 | buy | 265 | 0.01 | 0.97491 | 0.00000 | 0.97841 | ||
526 | 2010.09.21 17:00 | sell | 266 | 0.08 | 0.97555 | 0.00000 | 0.00000 | ||
527 | 2010.09.21 18:18 | t/p | 265 | 0.01 | 0.97841 | 0.00000 | 0.97841 | 2.79 | 2568.62 |
528 | 2010.09.21 21:00 | buy | 267 | 0.01 | 0.98086 | 0.00000 | 0.98436 | ||
529 | 2010.09.21 21:12 | buy | 268 | 0.02 | 0.97871 | 0.00000 | 0.00000 | ||
530 | 2010.09.22 03:10 | close | 268 | 0.02 | 0.98120 | 0.00000 | 0.00000 | 4.05 | 2572.67 |
531 | 2010.09.22 03:10 | close | 267 | 0.01 | 0.98120 | 0.00000 | 0.98436 | 0.31 | 2572.98 |
532 | 2010.09.22 14:00 | buy | 269 | 0.01 | 0.98311 | 0.00000 | 0.98661 | ||
533 | 2010.09.22 15:23 | t/p | 269 | 0.01 | 0.98661 | 0.00000 | 0.98661 | 2.79 | 2575.77 |
534 | 2010.09.22 21:00 | sell | 270 | 0.12 | 0.98600 | 0.00000 | 0.00000 | ||
535 | 2010.09.23 07:00 | buy | 271 | 0.01 | 0.98511 | 0.00000 | 0.98861 | ||
536 | 2010.09.23 07:54 | buy | 272 | 0.02 | 0.98311 | 0.00000 | 0.00000 | ||
537 | 2010.09.23 15:15 | close | 272 | 0.02 | 0.98555 | 0.00000 | 0.00000 | 3.89 | 2579.66 |
538 | 2010.09.23 15:15 | close | 271 | 0.01 | 0.98555 | 0.00000 | 0.98861 | 0.35 | 2580.01 |
539 | 2010.09.23 16:00 | buy | 273 | 0.01 | 0.98331 | 0.00000 | 0.98681 | ||
540 | 2010.09.27 14:31 | t/p | 273 | 0.01 | 0.98681 | 0.00000 | 0.98681 | 2.87 | 2582.88 |
541 | 2010.09.27 22:00 | sell | 274 | 0.18 | 0.98930 | 0.00000 | 0.00000 | ||
542 | 2010.09.28 08:00 | buy | 275 | 0.01 | 0.99171 | 0.00000 | 0.99521 | ||
543 | 2010.09.28 14:15 | t/p | 275 | 0.01 | 0.99521 | 0.00000 | 0.99521 | 2.79 | 2585.67 |
544 | 2010.09.28 15:00 | sell | 276 | 0.27 | 0.99580 | 0.00000 | 0.00000 | ||
545 | 2010.09.28 15:20 | sell | 277 | 0.41 | 0.99780 | 0.00000 | 0.00000 | ||
546 | 2010.09.28 16:00 | buy | 278 | 0.01 | 0.99706 | 0.00000 | 1.00056 | ||
547 | 2010.09.29 15:48 | t/p | 278 | 0.01 | 1.00056 | 0.00000 | 1.00056 | 2.83 | 2588.50 |
548 | 2010.09.29 17:00 | buy | 279 | 0.01 | 1.00141 | 0.00000 | 1.00491 | ||
549 | 2010.09.30 11:00 | buy | 280 | 0.02 | 0.99916 | 0.00000 | 0.00000 | ||
550 | 2010.09.30 20:00 | buy | 281 | 0.03 | 0.99456 | 0.00000 | 0.00000 | ||
551 | 2010.10.01 07:30 | close | 281 | 0.03 | 0.99840 | 0.00000 | 0.00000 | 9.30 | 2597.80 |
552 | 2010.10.01 07:30 | close | 280 | 0.02 | 0.99840 | 0.00000 | 0.00000 | -1.13 | 2596.67 |
553 | 2010.10.01 07:30 | close | 279 | 0.01 | 0.99840 | 0.00000 | 1.00491 | -2.23 | 2594.44 |
554 | 2010.10.01 09:00 | buy | 282 | 0.01 | 0.99906 | 0.00000 | 1.00256 | ||
555 | 2010.10.03 21:01 | buy | 283 | 0.02 | 0.99121 | 0.00000 | 0.00000 | ||
556 | 2010.10.04 00:01 | close | 277 | 0.41 | 0.99011 | 0.00000 | 0.00000 | 229.39 | 2823.83 |
557 | 2010.10.04 00:01 | close | 276 | 0.27 | 0.99011 | 0.00000 | 0.00000 | 108.06 | 2931.90 |
558 | 2010.10.04 00:01 | close | 274 | 0.18 | 0.99011 | 0.00000 | 0.00000 | -22.73 | 2909.17 |
559 | 2010.10.04 00:01 | close | 270 | 0.12 | 0.99011 | 0.00000 | 0.00000 | -51.99 | 2857.18 |
560 | 2010.10.04 00:01 | close | 266 | 0.08 | 0.99011 | 0.00000 | 0.00000 | -101.94 | 2755.24 |
561 | 2010.10.04 00:01 | close | 264 | 0.05 | 0.99011 | 0.00000 | 0.00000 | -72.92 | 2682.33 |
562 | 2010.10.04 00:01 | close | 263 | 0.03 | 0.99011 | 0.00000 | 0.00000 | -60.97 | 2621.36 |
563 | 2010.10.04 00:01 | close | 260 | 0.02 | 0.99011 | 0.00000 | 0.00000 | -48.84 | 2572.51 |
564 | 2010.10.04 00:01 | close | 259 | 0.01 | 0.99011 | 0.00000 | 0.95605 | -26.01 | 2546.51 |
565 | 2010.10.04 05:00 | sell | 284 | 0.01 | 0.98780 | 0.00000 | 0.98430 | ||
566 | 2010.10.04 08:00 | buy | 285 | 0.03 | 0.98876 | 0.00000 | 0.00000 | ||
567 | 2010.10.05 03:30 | t/p | 284 | 0.01 | 0.98430 | 0.00000 | 0.98430 | 2.70 | 2549.21 |
568 | 2010.10.05 11:00 | buy | 286 | 0.05 | 0.98001 | 0.00000 | 0.00000 | ||
569 | 2010.10.05 18:06 | close | 286 | 0.05 | 0.98705 | 0.00000 | 0.00000 | 28.04 | 2577.25 |
570 | 2010.10.05 18:06 | close | 285 | 0.03 | 0.98705 | 0.00000 | 0.00000 | -3.96 | 2573.29 |
571 | 2010.10.05 18:06 | close | 283 | 0.02 | 0.98705 | 0.00000 | 0.00000 | -6.47 | 2566.82 |
572 | 2010.10.05 18:06 | close | 282 | 0.01 | 0.98705 | 0.00000 | 1.00256 | -9.49 | 2557.33 |
573 | 2010.10.05 22:00 | sell | 287 | 0.01 | 0.98610 | 0.00000 | 0.98260 | ||
574 | 2010.10.06 08:00 | buy | 288 | 0.01 | 0.98886 | 0.00000 | 0.99236 | ||
575 | 2010.10.06 13:00 | sell | 289 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
576 | 2010.10.06 14:48 | close | 289 | 0.02 | 0.98566 | 0.00000 | 0.00000 | 3.96 | 2561.29 |
577 | 2010.10.06 14:48 | close | 287 | 0.01 | 0.98566 | 0.00000 | 0.98260 | 0.26 | 2561.55 |
578 | 2010.10.07 00:30 | t/p | 288 | 0.01 | 0.99236 | 0.00000 | 0.99236 | 2.90 | 2564.45 |
579 | 2010.10.07 07:00 | sell | 290 | 0.01 | 0.99675 | 0.00000 | 0.99325 | ||
580 | 2010.10.07 07:49 | sell | 291 | 0.02 | 0.99875 | 0.00000 | 0.00000 | ||
581 | 2010.10.07 09:00 | buy | 292 | 0.01 | 0.99916 | 0.00000 | 1.00266 | ||
582 | 2010.10.07 13:07 | sell | 293 | 0.03 | 1.00075 | 0.00000 | 0.00000 | ||
583 | 2010.10.07 14:17 | close | 293 | 0.03 | 0.99826 | 0.00000 | 0.00000 | 5.95 | 2570.40 |
584 | 2010.10.07 14:17 | close | 291 | 0.02 | 0.99826 | 0.00000 | 0.00000 | 0.78 | 2571.18 |
585 | 2010.10.07 14:17 | close | 290 | 0.01 | 0.99826 | 0.00000 | 0.99325 | -1.21 | 2569.97 |
586 | 2010.10.08 06:00 | sell | 294 | 0.01 | 0.99815 | 0.00000 | 0.99465 | ||
587 | 2010.10.08 07:31 | t/p | 294 | 0.01 | 0.99465 | 0.00000 | 0.99465 | 2.79 | 2572.76 |
588 | 2010.10.08 13:00 | buy | 295 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
589 | 2010.10.08 13:31 | close | 295 | 0.02 | 0.99935 | 0.00000 | 0.00000 | 4.05 | 2576.81 |
590 | 2010.10.08 13:31 | close | 292 | 0.01 | 0.99935 | 0.00000 | 1.00266 | 0.19 | 2577.00 |
591 | 2010.10.08 13:31 | buy | 296 | 0.01 | 0.99976 | 0.00000 | 1.00326 | ||
592 | 2010.10.11 11:00 | buy | 297 | 0.02 | 0.99536 | 0.00000 | 0.00000 | ||
593 | 2010.10.11 14:16 | close | 297 | 0.02 | 0.99860 | 0.00000 | 0.00000 | 5.17 | 2582.17 |
594 | 2010.10.11 14:16 | close | 296 | 0.01 | 0.99860 | 0.00000 | 1.00326 | -0.89 | 2581.28 |
595 | 2010.10.11 21:00 | sell | 298 | 0.01 | 0.99705 | 0.00000 | 0.99355 | ||
596 | 2010.10.12 01:10 | t/p | 298 | 0.01 | 0.99355 | 0.00000 | 0.99355 | 2.70 | 2583.98 |
597 | 2010.10.12 07:00 | buy | 299 | 0.01 | 0.99506 | 0.00000 | 0.99856 | ||
598 | 2010.10.12 16:00 | sell | 300 | 0.01 | 0.99585 | 0.00000 | 0.99235 | ||
599 | 2010.10.13 11:38 | buy | 301 | 0.02 | 0.99291 | 0.00000 | 0.00000 | ||
600 | 2010.10.13 12:03 | t/p | 300 | 0.01 | 0.99235 | 0.00000 | 0.99235 | 2.69 | 2586.67 |
601 | 2010.10.13 14:00 | sell | 302 | 0.01 | 0.99075 | 0.00000 | 0.98725 | ||
602 | 2010.10.13 14:33 | sell | 303 | 0.02 | 0.99275 | 0.00000 | 0.00000 | ||
603 | 2010.10.13 15:49 | close | 301 | 0.02 | 0.99540 | 0.00000 | 0.00000 | 3.96 | 2590.63 |
604 | 2010.10.13 15:49 | close | 299 | 0.01 | 0.99540 | 0.00000 | 0.99856 | 0.31 | 2590.94 |
605 | 2010.10.13 17:00 | buy | 304 | 0.01 | 0.99531 | 0.00000 | 0.99881 | ||
606 | 2010.10.14 02:33 | t/p | 304 | 0.01 | 0.99881 | 0.00000 | 0.99881 | 2.90 | 2593.84 |
607 | 2010.10.14 06:00 | sell | 305 | 0.03 | 0.99635 | 0.00000 | 0.00000 | ||
608 | 2010.10.14 15:00 | buy | 306 | 0.01 | 0.99906 | 0.00000 | 1.00256 | ||
609 | 2010.10.14 22:20 | sell | 307 | 0.05 | 0.99835 | 0.00000 | 0.00000 | ||
610 | 2010.10.15 00:37 | close | 307 | 0.05 | 0.99521 | 0.00000 | 0.00000 | 12.07 | 2605.91 |
611 | 2010.10.15 00:37 | close | 305 | 0.03 | 0.99521 | 0.00000 | 0.00000 | 2.47 | 2608.37 |
612 | 2010.10.15 00:37 | close | 303 | 0.02 | 0.99521 | 0.00000 | 0.00000 | -4.63 | 2603.75 |
613 | 2010.10.15 00:37 | close | 302 | 0.01 | 0.99521 | 0.00000 | 0.98725 | -3.90 | 2599.84 |
614 | 2010.10.15 08:05 | t/p | 306 | 0.01 | 1.00256 | 0.00000 | 1.00256 | 2.83 | 2602.67 |
615 | 2010.10.15 14:00 | sell | 308 | 0.01 | 0.99860 | 0.00000 | 0.99510 | ||
616 | 2010.10.15 14:09 | sell | 309 | 0.02 | 1.00060 | 0.00000 | 0.00000 | ||
617 | 2010.10.15 16:01 | close | 309 | 0.02 | 0.99816 | 0.00000 | 0.00000 | 3.89 | 2606.56 |
618 | 2010.10.15 16:01 | close | 308 | 0.01 | 0.99816 | 0.00000 | 0.99510 | 0.35 | 2606.91 |
619 | 2010.10.18 07:00 | buy | 310 | 0.01 | 1.00431 | 0.00000 | 1.00781 | ||
620 | 2010.10.18 10:45 | t/p | 310 | 0.01 | 1.00781 | 0.00000 | 1.00781 | 2.78 | 2609.69 |
621 | 2010.10.18 15:00 | sell | 311 | 0.01 | 1.00515 | 0.00000 | 1.00165 | ||
622 | 2010.10.18 21:00 | buy | 312 | 0.01 | 1.00596 | 0.00000 | 1.00946 | ||
623 | 2010.10.19 00:23 | t/p | 312 | 0.01 | 1.00946 | 0.00000 | 1.00946 | 2.83 | 2612.52 |
624 | 2010.10.19 09:00 | buy | 313 | 0.01 | 1.00896 | 0.00000 | 1.01246 | ||
625 | 2010.10.19 13:00 | sell | 314 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
626 | 2010.10.19 14:00 | close | 314 | 0.02 | 1.00481 | 0.00000 | 0.00000 | 3.97 | 2616.49 |
627 | 2010.10.19 14:00 | close | 311 | 0.01 | 1.00481 | 0.00000 | 1.00165 | 0.18 | 2616.68 |
628 | 2010.10.20 11:00 | sell | 315 | 0.01 | 1.00535 | 0.00000 | 1.00185 | ||
629 | 2010.10.20 20:00 | sell | 316 | 0.02 | 1.00810 | 0.00000 | 0.00000 | ||
630 | 2010.10.21 06:42 | close | 316 | 0.02 | 1.00541 | 0.00000 | 0.00000 | 3.76 | 2620.44 |
631 | 2010.10.21 06:42 | close | 315 | 0.01 | 1.00541 | 0.00000 | 1.00185 | -0.31 | 2620.12 |
632 | 2010.10.21 13:00 | buy | 317 | 0.02 | 1.00581 | 0.00000 | 0.00000 | ||
633 | 2010.10.21 19:00 | sell | 318 | 0.01 | 1.00430 | 0.00000 | 1.00080 | ||
634 | 2010.10.22 05:51 | close | 317 | 0.02 | 1.00865 | 0.00000 | 0.00000 | 4.60 | 2624.72 |
635 | 2010.10.22 05:51 | close | 313 | 0.01 | 1.00865 | 0.00000 | 1.01246 | -0.04 | 2624.68 |
636 | 2010.10.22 10:19 | sell | 319 | 0.02 | 1.00630 | 0.00000 | 0.00000 | ||
637 | 2010.10.22 12:30 | close | 319 | 0.02 | 1.00346 | 0.00000 | 0.00000 | 4.52 | 2629.20 |
638 | 2010.10.22 12:30 | close | 318 | 0.01 | 1.00346 | 0.00000 | 1.00080 | 0.58 | 2629.78 |
639 | 2010.10.25 06:00 | sell | 320 | 0.01 | 1.01464 | 0.00000 | 1.01114 | ||
640 | 2010.10.25 17:03 | t/p | 320 | 0.01 | 1.01114 | 0.00000 | 1.01114 | 2.79 | 2632.57 |
641 | 2010.10.26 09:00 | sell | 321 | 0.01 | 1.00969 | 0.00000 | 1.00619 | ||
642 | 2010.10.26 20:00 | buy | 322 | 0.01 | 1.00814 | 0.00000 | 1.01164 | ||
643 | 2010.10.27 00:30 | t/p | 321 | 0.01 | 1.00619 | 0.00000 | 1.00619 | 2.70 | 2635.27 |
644 | 2010.10.27 09:00 | buy | 323 | 0.02 | 1.00104 | 0.00000 | 0.00000 | ||
645 | 2010.10.27 19:00 | sell | 324 | 0.01 | 0.99877 | 0.00000 | 0.99527 | ||
646 | 2010.10.28 08:00 | sell | 325 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
647 | 2010.10.28 12:27 | close | 323 | 0.02 | 1.00524 | 0.00000 | 0.00000 | 6.93 | 2642.20 |
648 | 2010.10.28 12:27 | close | 322 | 0.01 | 1.00524 | 0.00000 | 1.01164 | -2.15 | 2640.05 |
649 | 2010.10.28 14:00 | buy | 326 | 0.01 | 1.00405 | 0.00000 | 1.00755 | ||
650 | 2010.10.28 14:26 | buy | 327 | 0.02 | 1.00199 | 0.00000 | 0.00000 | ||
651 | 2010.10.28 15:50 | close | 325 | 0.02 | 0.99833 | 0.00000 | 0.00000 | 3.93 | 2643.98 |
652 | 2010.10.28 15:50 | close | 324 | 0.01 | 0.99833 | 0.00000 | 0.99527 | 0.09 | 2644.07 |
653 | 2010.10.28 16:00 | sell | 328 | 0.01 | 0.99777 | 0.00000 | 0.99427 | ||
654 | 2010.10.28 22:00 | buy | 329 | 0.03 | 0.99838 | 0.00000 | 0.00000 | ||
655 | 2010.10.29 08:42 | t/p | 328 | 0.01 | 0.99427 | 0.00000 | 0.99427 | 2.69 | 2646.76 |
656 | 2010.10.29 09:00 | sell | 330 | 0.01 | 0.99328 | 0.00000 | 0.98978 | ||
657 | 2010.10.29 14:00 | buy | 331 | 0.05 | 0.99411 | 0.00000 | 0.00000 | ||
658 | 2010.10.29 15:01 | close | 331 | 0.05 | 0.99852 | 0.00000 | 0.00000 | 17.56 | 2664.32 |
659 | 2010.10.29 15:01 | close | 329 | 0.03 | 0.99852 | 0.00000 | 0.00000 | 0.45 | 2664.77 |
660 | 2010.10.29 15:01 | close | 327 | 0.02 | 0.99852 | 0.00000 | 0.00000 | -5.44 | 2659.33 |
661 | 2010.10.29 15:01 | close | 326 | 0.01 | 0.99852 | 0.00000 | 1.00755 | -4.36 | 2654.97 |
662 | 2010.11.01 10:00 | buy | 332 | 0.01 | 1.00779 | 0.00000 | 1.01129 | ||
663 | 2010.11.01 12:00 | sell | 333 | 0.02 | 1.00778 | 0.00000 | 0.00000 | ||
664 | 2010.11.01 15:43 | close | 333 | 0.02 | 1.00114 | 0.00000 | 0.00000 | 10.58 | 2665.55 |
665 | 2010.11.01 15:43 | close | 330 | 0.01 | 1.00114 | 0.00000 | 0.98978 | -6.35 | 2659.20 |
666 | 2010.11.01 21:00 | buy | 334 | 0.02 | 1.00198 | 0.00000 | 0.00000 | ||
667 | 2010.11.02 03:30 | close | 334 | 0.02 | 1.00602 | 0.00000 | 0.00000 | 6.52 | 2665.72 |
668 | 2010.11.02 03:30 | close | 332 | 0.01 | 1.00602 | 0.00000 | 1.01129 | -1.37 | 2664.35 |
669 | 2010.11.02 05:00 | buy | 335 | 0.01 | 1.00946 | 0.00000 | 1.01296 | ||
670 | 2010.11.02 11:00 | sell | 336 | 0.01 | 1.00988 | 0.00000 | 1.00638 | ||
671 | 2010.11.03 01:10 | t/p | 336 | 0.01 | 1.00638 | 0.00000 | 1.00638 | 2.70 | 2667.05 |
672 | 2010.11.03 08:00 | buy | 337 | 0.02 | 1.00554 | 0.00000 | 0.00000 | ||
673 | 2010.11.03 16:00 | sell | 338 | 0.01 | 1.00556 | 0.00000 | 1.00206 | ||
674 | 2010.11.03 18:05 | close | 337 | 0.02 | 1.00862 | 0.00000 | 0.00000 | 4.90 | 2671.95 |
675 | 2010.11.03 18:05 | close | 335 | 0.01 | 1.00862 | 0.00000 | 1.01296 | -0.63 | 2671.32 |
676 | 2010.11.03 18:05 | buy | 339 | 0.01 | 1.00893 | 0.00000 | 1.01243 | ||
677 | 2010.11.03 18:14 | buy | 340 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
678 | 2010.11.03 18:16 | close | 340 | 0.02 | 1.00868 | 0.00000 | 0.00000 | 4.43 | 2675.75 |
679 | 2010.11.03 18:16 | close | 339 | 0.01 | 1.00868 | 0.00000 | 1.01243 | -0.19 | 2675.56 |
680 | 2010.11.03 18:16 | buy | 341 | 0.01 | 1.00908 | 0.00000 | 1.01258 | ||
681 | 2010.11.03 18:17 | buy | 342 | 0.02 | 1.00693 | 0.00000 | 0.00000 | ||
682 | 2010.11.03 18:27 | buy | 343 | 0.03 | 1.00488 | 0.00000 | 0.00000 | ||
683 | 2010.11.03 18:41 | close | 343 | 0.03 | 1.00749 | 0.00000 | 0.00000 | 6.23 | 2681.79 |
684 | 2010.11.03 18:41 | close | 342 | 0.02 | 1.00749 | 0.00000 | 0.00000 | 0.89 | 2682.68 |
685 | 2010.11.03 18:41 | close | 341 | 0.01 | 1.00749 | 0.00000 | 1.01258 | -1.26 | 2681.42 |
686 | 2010.11.03 18:41 | buy | 344 | 0.01 | 1.00779 | 0.00000 | 1.01129 | ||
687 | 2010.11.03 19:28 | t/p | 344 | 0.01 | 1.01129 | 0.00000 | 1.01129 | 2.78 | 2684.20 |
688 | 2010.11.04 11:00 | buy | 345 | 0.01 | 1.01319 | 0.00000 | 1.01669 | ||
689 | 2010.11.04 12:00 | sell | 346 | 0.02 | 1.01281 | 0.00000 | 0.00000 | ||
690 | 2010.11.04 12:21 | sell | 347 | 0.03 | 1.01481 | 0.00000 | 0.00000 | ||
691 | 2010.11.04 14:00 | t/p | 345 | 0.01 | 1.01669 | 0.00000 | 1.01669 | 2.78 | 2686.98 |
692 | 2010.11.04 14:00 | buy | 348 | 0.01 | 1.01783 | 0.00000 | 1.02133 | ||
693 | 2010.11.04 22:01 | sell | 349 | 0.05 | 1.01683 | 0.00000 | 0.00000 | ||
694 | 2010.11.05 12:16 | sell | 350 | 0.08 | 1.01885 | 0.00000 | 0.00000 | ||
695 | 2010.11.05 13:00 | close | 350 | 0.08 | 1.01562 | 0.00000 | 0.00000 | 20.58 | 2707.56 |
696 | 2010.11.05 13:00 | close | 349 | 0.05 | 1.01562 | 0.00000 | 0.00000 | 4.38 | 2711.94 |
697 | 2010.11.05 13:00 | close | 347 | 0.03 | 1.01562 | 0.00000 | 0.00000 | -2.20 | 2709.73 |
698 | 2010.11.05 13:00 | close | 346 | 0.02 | 1.01562 | 0.00000 | 0.00000 | -4.66 | 2705.08 |
699 | 2010.11.05 13:00 | close | 338 | 0.01 | 1.01562 | 0.00000 | 1.00206 | -8.36 | 2696.71 |
700 | 2010.11.07 22:00 | buy | 351 | 0.02 | 1.01563 | 0.00000 | 0.00000 | ||
701 | 2010.11.08 07:00 | buy | 352 | 0.03 | 1.01360 | 0.00000 | 0.00000 | ||
702 | 2010.11.08 07:53 | close | 352 | 0.03 | 1.01617 | 0.00000 | 0.00000 | 6.14 | 2702.85 |
703 | 2010.11.08 07:53 | close | 351 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 0.94 | 2703.79 |
704 | 2010.11.08 07:53 | close | 348 | 0.01 | 1.01617 | 0.00000 | 1.02133 | -1.24 | 2702.55 |
705 | 2010.11.08 07:53 | buy | 353 | 0.01 | 1.01648 | 0.00000 | 1.01998 | ||
706 | 2010.11.08 13:00 | sell | 354 | 0.01 | 1.01327 | 0.00000 | 1.00977 | ||
707 | 2010.11.09 07:00 | sell | 355 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
708 | 2010.11.09 09:47 | sell | 356 | 0.03 | 1.01751 | 0.00000 | 0.00000 | ||
709 | 2010.11.09 13:07 | close | 356 | 0.03 | 1.01491 | 0.00000 | 0.00000 | 6.22 | 2708.77 |
710 | 2010.11.09 13:07 | close | 355 | 0.02 | 1.01491 | 0.00000 | 0.00000 | 0.82 | 2709.59 |
711 | 2010.11.09 13:07 | close | 354 | 0.01 | 1.01491 | 0.00000 | 1.00977 | -1.40 | 2708.19 |
712 | 2010.11.09 15:00 | sell | 357 | 0.01 | 1.01483 | 0.00000 | 1.01133 | ||
713 | 2010.11.09 17:52 | t/p | 357 | 0.01 | 1.01133 | 0.00000 | 1.01133 | 2.79 | 2710.98 |
714 | 2010.11.10 05:00 | sell | 358 | 0.01 | 1.00921 | 0.00000 | 1.00571 | ||
715 | 2010.11.10 11:10 | t/p | 358 | 0.01 | 1.00571 | 0.00000 | 1.00571 | 2.78 | 2713.76 |
716 | 2010.11.10 17:00 | buy | 359 | 0.02 | 1.00430 | 0.00000 | 0.00000 | ||
717 | 2010.11.11 08:00 | sell | 360 | 0.01 | 1.00362 | 0.00000 | 1.00012 | ||
718 | 2010.11.11 21:22 | t/p | 360 | 0.01 | 1.00012 | 0.00000 | 1.00012 | 2.79 | 2716.55 |
719 | 2010.11.12 07:00 | sell | 361 | 0.01 | 0.99732 | 0.00000 | 0.99382 | ||
720 | 2010.11.12 07:17 | t/p | 361 | 0.01 | 0.99382 | 0.00000 | 0.99382 | 2.78 | 2719.33 |
721 | 2010.11.12 07:17 | sell | 362 | 0.01 | 0.99350 | 0.00000 | 0.99000 | ||
722 | 2010.11.12 07:47 | sell | 363 | 0.02 | 0.99558 | 0.00000 | 0.00000 | ||
723 | 2010.11.12 07:52 | sell | 364 | 0.03 | 0.99758 | 0.00000 | 0.00000 | ||
724 | 2010.11.12 12:00 | buy | 365 | 0.03 | 1.00004 | 0.00000 | 0.00000 | ||
725 | 2010.11.12 21:04 | close | 364 | 0.03 | 0.99505 | 0.00000 | 0.00000 | 6.05 | 2725.38 |
726 | 2010.11.12 21:04 | close | 363 | 0.02 | 0.99505 | 0.00000 | 0.00000 | 0.85 | 2726.23 |
727 | 2010.11.12 21:04 | close | 362 | 0.01 | 0.99505 | 0.00000 | 0.99000 | -1.23 | 2725.00 |
728 | 2010.11.15 05:00 | sell | 366 | 0.01 | 0.99644 | 0.00000 | 0.99294 | ||
729 | 2010.11.15 11:00 | buy | 367 | 0.05 | 0.99804 | 0.00000 | 0.00000 | ||
730 | 2010.11.15 19:37 | buy | 368 | 0.08 | 0.99594 | 0.00000 | 0.00000 | ||
731 | 2010.11.15 20:45 | t/p | 366 | 0.01 | 0.99294 | 0.00000 | 0.99294 | 2.79 | 2727.79 |
732 | 2010.11.15 22:00 | sell | 369 | 0.01 | 0.99467 | 0.00000 | 0.99117 | ||
733 | 2010.11.16 08:45 | t/p | 369 | 0.01 | 0.99117 | 0.00000 | 0.99117 | 2.70 | 2730.50 |
734 | 2010.11.16 08:45 | sell | 370 | 0.01 | 0.99079 | 0.00000 | 0.98729 | ||
735 | 2010.11.16 14:42 | close | 368 | 0.08 | 0.99980 | 0.00000 | 0.00000 | 24.92 | 2755.41 |
736 | 2010.11.16 14:42 | close | 367 | 0.05 | 0.99980 | 0.00000 | 0.00000 | 7.21 | 2762.62 |
737 | 2010.11.16 14:42 | close | 365 | 0.03 | 0.99980 | 0.00000 | 0.00000 | -0.33 | 2762.29 |
738 | 2010.11.16 14:42 | close | 359 | 0.02 | 0.99980 | 0.00000 | 0.00000 | -6.69 | 2755.60 |
739 | 2010.11.16 14:42 | close | 353 | 0.01 | 0.99980 | 0.00000 | 1.01998 | -12.97 | 2742.63 |
740 | 2010.11.16 20:00 | sell | 371 | 0.02 | 0.99715 | 0.00000 | 0.00000 | ||
741 | 2010.11.17 09:00 | buy | 372 | 0.01 | 0.99775 | 0.00000 | 1.00125 | ||
742 | 2010.11.17 14:19 | sell | 373 | 0.03 | 0.99919 | 0.00000 | 0.00000 | ||
743 | 2010.11.17 14:50 | sell | 374 | 0.05 | 1.00119 | 0.00000 | 0.00000 | ||
744 | 2010.11.17 14:50 | t/p | 372 | 0.01 | 1.00125 | 0.00000 | 1.00125 | 2.79 | 2745.42 |
745 | 2010.11.17 15:00 | buy | 375 | 0.01 | 1.00062 | 0.00000 | 1.00412 | ||
746 | 2010.11.17 22:00 | sell | 376 | 0.08 | 1.00327 | 0.00000 | 0.00000 | ||
747 | 2010.11.17 22:40 | t/p | 375 | 0.01 | 1.00412 | 0.00000 | 1.00412 | 2.78 | 2748.20 |
748 | 2010.11.18 08:00 | buy | 377 | 0.01 | 1.00507 | 0.00000 | 1.00857 | ||
749 | 2010.11.18 14:14 | sell | 378 | 0.12 | 1.00528 | 0.00000 | 0.00000 | ||
750 | 2010.11.18 19:14 | t/p | 377 | 0.01 | 1.00857 | 0.00000 | 1.00857 | 2.79 | 2750.99 |
751 | 2010.11.18 20:00 | buy | 379 | 0.01 | 1.01088 | 0.00000 | 1.01438 | ||
752 | 2010.11.19 10:00 | buy | 380 | 0.02 | 1.00570 | 0.00000 | 0.00000 | ||
753 | 2010.11.19 10:21 | buy | 381 | 0.03 | 1.00359 | 0.00000 | 0.00000 | ||
754 | 2010.11.19 10:31 | close | 378 | 0.12 | 1.00188 | 0.00000 | 0.00000 | 31.43 | 2782.42 |
755 | 2010.11.19 10:31 | close | 376 | 0.08 | 1.00188 | 0.00000 | 0.00000 | 6.03 | 2788.44 |
756 | 2010.11.19 10:31 | close | 374 | 0.05 | 1.00188 | 0.00000 | 0.00000 | -4.51 | 2783.93 |
757 | 2010.11.19 10:31 | close | 373 | 0.03 | 1.00188 | 0.00000 | 0.00000 | -7.49 | 2776.44 |
758 | 2010.11.19 10:31 | close | 371 | 0.02 | 1.00188 | 0.00000 | 0.00000 | -8.41 | 2768.03 |
759 | 2010.11.19 10:31 | close | 370 | 0.01 | 1.00188 | 0.00000 | 0.98729 | -9.27 | 2758.76 |
760 | 2010.11.19 10:31 | buy | 382 | 0.05 | 1.00150 | 0.00000 | 0.00000 | ||
761 | 2010.11.19 10:40 | close | 382 | 0.05 | 1.00459 | 0.00000 | 0.00000 | 12.31 | 2771.07 |
762 | 2010.11.19 10:40 | close | 381 | 0.03 | 1.00459 | 0.00000 | 0.00000 | 2.39 | 2773.46 |
763 | 2010.11.19 10:40 | close | 380 | 0.02 | 1.00459 | 0.00000 | 0.00000 | -1.76 | 2771.70 |
764 | 2010.11.19 10:40 | close | 379 | 0.01 | 1.00459 | 0.00000 | 1.01438 | -4.97 | 2766.72 |
765 | 2010.11.19 10:40 | buy | 383 | 0.01 | 1.00495 | 0.00000 | 1.00845 | ||
766 | 2010.11.19 14:00 | sell | 384 | 0.01 | 1.00473 | 0.00000 | 1.00123 | ||
767 | 2010.11.22 01:21 | t/p | 383 | 0.01 | 1.00845 | 0.00000 | 1.00845 | 2.83 | 2769.55 |
768 | 2010.11.22 07:07 | sell | 385 | 0.02 | 1.00679 | 0.00000 | 0.00000 | ||
769 | 2010.11.22 12:17 | close | 385 | 0.02 | 1.00426 | 0.00000 | 0.00000 | 4.03 | 2773.58 |
770 | 2010.11.22 12:17 | close | 384 | 0.01 | 1.00426 | 0.00000 | 1.00123 | 0.28 | 2773.87 |
771 | 2010.11.22 18:00 | buy | 386 | 0.01 | 1.00423 | 0.00000 | 1.00773 | ||
772 | 2010.11.23 12:00 | buy | 387 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
773 | 2010.11.23 12:00 | buy | 388 | 0.03 | 0.99805 | 0.00000 | 0.00000 | ||
774 | 2010.11.23 13:04 | close | 388 | 0.03 | 1.00106 | 0.00000 | 0.00000 | 7.19 | 2781.06 |
775 | 2010.11.23 13:04 | close | 387 | 0.02 | 1.00106 | 0.00000 | 0.00000 | 1.16 | 2782.22 |
776 | 2010.11.23 13:04 | close | 386 | 0.01 | 1.00106 | 0.00000 | 1.00773 | -2.48 | 2779.74 |
777 | 2010.11.23 18:00 | sell | 389 | 0.01 | 0.99851 | 0.00000 | 0.99501 | ||
778 | 2010.11.23 19:59 | t/p | 389 | 0.01 | 0.99501 | 0.00000 | 0.99501 | 2.79 | 2782.53 |
779 | 2010.11.24 11:00 | sell | 390 | 0.01 | 0.99724 | 0.00000 | 0.99374 | ||
780 | 2010.11.24 13:10 | t/p | 390 | 0.01 | 0.99374 | 0.00000 | 0.99374 | 2.79 | 2785.32 |
781 | 2010.11.24 20:00 | buy | 391 | 0.01 | 0.99344 | 0.00000 | 0.99694 | ||
782 | 2010.11.24 22:00 | sell | 392 | 0.01 | 0.99110 | 0.00000 | 0.98760 | ||
783 | 2010.11.25 02:00 | t/p | 392 | 0.01 | 0.98760 | 0.00000 | 0.98760 | 2.53 | 2787.84 |
784 | 2010.11.25 08:00 | buy | 393 | 0.02 | 0.99100 | 0.00000 | 0.00000 | ||
785 | 2010.11.25 15:00 | sell | 394 | 0.01 | 0.98958 | 0.00000 | 0.98608 | ||
786 | 2010.11.25 15:24 | sell | 395 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
787 | 2010.11.25 16:29 | close | 395 | 0.02 | 0.98914 | 0.00000 | 0.00000 | 3.94 | 2791.78 |
788 | 2010.11.25 16:29 | close | 394 | 0.01 | 0.98914 | 0.00000 | 0.98608 | 0.35 | 2792.13 |
789 | 2010.11.25 21:30 | buy | 396 | 0.03 | 0.98889 | 0.00000 | 0.00000 | ||
790 | 2010.11.26 06:00 | buy | 397 | 0.05 | 0.98406 | 0.00000 | 0.00000 | ||
791 | 2010.11.26 06:27 | buy | 398 | 0.08 | 0.98184 | 0.00000 | 0.00000 | ||
792 | 2010.11.26 11:06 | close | 398 | 0.08 | 0.98587 | 0.00000 | 0.00000 | 25.68 | 2817.81 |
793 | 2010.11.26 11:06 | close | 397 | 0.05 | 0.98587 | 0.00000 | 0.00000 | 7.20 | 2825.01 |
794 | 2010.11.26 11:06 | close | 396 | 0.03 | 0.98587 | 0.00000 | 0.00000 | -7.10 | 2817.91 |
795 | 2010.11.26 11:06 | close | 393 | 0.02 | 0.98587 | 0.00000 | 0.00000 | -8.09 | 2809.82 |
796 | 2010.11.26 11:06 | close | 391 | 0.01 | 0.98587 | 0.00000 | 0.99694 | -5.87 | 2803.95 |
797 | 2010.11.29 08:00 | buy | 399 | 0.01 | 0.98677 | 0.00000 | 0.99027 | ||
798 | 2010.11.29 12:00 | sell | 400 | 0.01 | 0.98324 | 0.00000 | 0.97974 | ||
799 | 2010.11.29 17:56 | t/p | 400 | 0.01 | 0.97974 | 0.00000 | 0.97974 | 2.79 | 2806.74 |
800 | 2010.11.29 21:00 | buy | 401 | 0.02 | 0.98123 | 0.00000 | 0.00000 | ||
801 | 2010.11.30 05:00 | sell | 402 | 0.01 | 0.98097 | 0.00000 | 0.97747 | ||
802 | 2010.11.30 15:03 | close | 401 | 0.02 | 0.98484 | 0.00000 | 0.00000 | 5.83 | 2812.57 |
803 | 2010.11.30 15:03 | close | 399 | 0.01 | 0.98484 | 0.00000 | 0.99027 | -1.49 | 2811.08 |
804 | 2010.11.30 15:03 | buy | 403 | 0.01 | 0.98508 | 0.00000 | 0.98858 | ||
805 | 2010.11.30 21:00 | sell | 404 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
806 | 2010.12.01 00:30 | close | 404 | 0.02 | 0.97959 | 0.00000 | 0.00000 | 6.90 | 2817.98 |
807 | 2010.12.01 00:30 | close | 402 | 0.01 | 0.97959 | 0.00000 | 0.97747 | 1.01 | 2818.99 |
808 | 2010.12.01 07:00 | buy | 405 | 0.02 | 0.98178 | 0.00000 | 0.00000 | ||
809 | 2010.12.01 07:40 | close | 405 | 0.02 | 0.98469 | 0.00000 | 0.00000 | 4.63 | 2823.62 |
810 | 2010.12.01 07:40 | close | 403 | 0.01 | 0.98469 | 0.00000 | 0.98858 | -0.27 | 2823.35 |
811 | 2010.12.01 07:40 | buy | 406 | 0.01 | 0.98497 | 0.00000 | 0.98847 | ||
812 | 2010.12.01 14:00 | sell | 407 | 0.01 | 0.98285 | 0.00000 | 0.97935 | ||
813 | 2010.12.02 08:00 | buy | 408 | 0.02 | 0.98151 | 0.00000 | 0.00000 | ||
814 | 2010.12.02 08:33 | buy | 409 | 0.03 | 0.97949 | 0.00000 | 0.00000 | ||
815 | 2010.12.02 08:38 | t/p | 407 | 0.01 | 0.97935 | 0.00000 | 0.97935 | 2.53 | 2825.88 |
816 | 2010.12.02 09:43 | close | 409 | 0.03 | 0.98230 | 0.00000 | 0.00000 | 6.71 | 2832.59 |
817 | 2010.12.02 09:43 | close | 408 | 0.02 | 0.98230 | 0.00000 | 0.00000 | 1.26 | 2833.85 |
818 | 2010.12.02 09:43 | close | 406 | 0.01 | 0.98230 | 0.00000 | 0.98847 | -2.01 | 2831.84 |
819 | 2010.12.02 14:00 | sell | 410 | 0.01 | 0.97497 | 0.00000 | 0.97147 | ||
820 | 2010.12.02 18:00 | buy | 411 | 0.01 | 0.98050 | 0.00000 | 0.98400 | ||
821 | 2010.12.03 09:27 | t/p | 411 | 0.01 | 0.98400 | 0.00000 | 0.98400 | 2.83 | 2834.67 |
822 | 2010.12.03 14:00 | sell | 412 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
823 | 2010.12.03 15:00 | buy | 413 | 0.01 | 0.99159 | 0.00000 | 0.99509 | ||
824 | 2010.12.03 19:59 | t/p | 413 | 0.01 | 0.99509 | 0.00000 | 0.99509 | 2.79 | 2837.46 |
825 | 2010.12.05 22:02 | sell | 414 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
826 | 2010.12.06 09:00 | buy | 415 | 0.01 | 0.99357 | 0.00000 | 0.99707 | ||
827 | 2010.12.07 03:21 | t/p | 415 | 0.01 | 0.99707 | 0.00000 | 0.99707 | 2.83 | 2840.29 |
828 | 2010.12.07 14:00 | sell | 416 | 0.05 | 0.99718 | 0.00000 | 0.00000 | ||
829 | 2010.12.07 14:00 | sell | 417 | 0.08 | 0.99922 | 0.00000 | 0.00000 | ||
830 | 2010.12.07 20:01 | close | 417 | 0.08 | 0.99490 | 0.00000 | 0.00000 | 27.52 | 2867.81 |
831 | 2010.12.07 20:01 | close | 416 | 0.05 | 0.99490 | 0.00000 | 0.00000 | 9.08 | 2876.89 |
832 | 2010.12.07 20:01 | close | 414 | 0.03 | 0.99490 | 0.00000 | 0.00000 | -4.28 | 2872.61 |
833 | 2010.12.07 20:01 | close | 412 | 0.02 | 0.99490 | 0.00000 | 0.00000 | -6.09 | 2866.51 |
834 | 2010.12.07 20:01 | close | 410 | 0.01 | 0.99490 | 0.00000 | 0.97147 | -16.13 | 2850.38 |
835 | 2010.12.08 06:00 | sell | 418 | 0.01 | 0.99110 | 0.00000 | 0.98760 | ||
836 | 2010.12.08 11:00 | buy | 419 | 0.01 | 0.99188 | 0.00000 | 0.99538 | ||
837 | 2010.12.08 15:36 | t/p | 418 | 0.01 | 0.98760 | 0.00000 | 0.98760 | 2.79 | 2853.17 |
838 | 2010.12.08 16:00 | sell | 420 | 0.01 | 0.98731 | 0.00000 | 0.98381 | ||
839 | 2010.12.08 21:02 | buy | 421 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
840 | 2010.12.09 00:30 | close | 421 | 0.02 | 0.99369 | 0.00000 | 0.00000 | 6.31 | 2859.48 |
841 | 2010.12.09 00:30 | close | 419 | 0.01 | 0.99369 | 0.00000 | 0.99538 | 1.56 | 2861.04 |
842 | 2010.12.09 08:00 | sell | 422 | 0.02 | 0.99559 | 0.00000 | 0.00000 | ||
843 | 2010.12.09 21:00 | buy | 423 | 0.01 | 0.99473 | 0.00000 | 0.99823 | ||
844 | 2010.12.10 10:51 | t/p | 423 | 0.01 | 0.99823 | 0.00000 | 0.99823 | 2.83 | 2863.87 |
845 | 2010.12.12 22:00 | buy | 424 | 0.01 | 0.99383 | 0.00000 | 0.99733 | ||
846 | 2010.12.13 09:47 | t/p | 424 | 0.01 | 0.99733 | 0.00000 | 0.99733 | 2.83 | 2866.70 |
847 | 2010.12.13 15:00 | sell | 425 | 0.03 | 0.99804 | 0.00000 | 0.00000 | ||
848 | 2010.12.13 19:00 | buy | 426 | 0.01 | 1.00494 | 0.00000 | 1.00844 | ||
849 | 2010.12.14 17:00 | sell | 427 | 0.05 | 1.00348 | 0.00000 | 0.00000 | ||
850 | 2010.12.15 06:00 | buy | 428 | 0.02 | 1.00243 | 0.00000 | 0.00000 | ||
851 | 2010.12.15 06:27 | buy | 429 | 0.03 | 1.00043 | 0.00000 | 0.00000 | ||
852 | 2010.12.15 10:03 | close | 427 | 0.05 | 0.99821 | 0.00000 | 0.00000 | 20.54 | 2887.24 |
853 | 2010.12.15 10:03 | close | 425 | 0.03 | 0.99821 | 0.00000 | 0.00000 | -0.93 | 2886.31 |
854 | 2010.12.15 10:03 | close | 422 | 0.02 | 0.99821 | 0.00000 | 0.00000 | -4.88 | 2881.43 |
855 | 2010.12.15 10:03 | close | 420 | 0.01 | 0.99821 | 0.00000 | 0.98381 | -9.30 | 2872.13 |
856 | 2010.12.15 10:03 | sell | 430 | 0.01 | 0.99790 | 0.00000 | 0.99440 | ||
857 | 2010.12.15 14:00 | buy | 431 | 0.05 | 0.99769 | 0.00000 | 0.00000 | ||
858 | 2010.12.15 16:15 | buy | 432 | 0.08 | 0.99567 | 0.00000 | 0.00000 | ||
859 | 2010.12.15 17:17 | t/p | 430 | 0.01 | 0.99440 | 0.00000 | 0.99440 | 2.79 | 2874.92 |
860 | 2010.12.15 17:17 | sell | 433 | 0.01 | 0.99408 | 0.00000 | 0.99058 | ||
861 | 2010.12.15 17:54 | t/p | 433 | 0.01 | 0.99058 | 0.00000 | 0.99058 | 2.79 | 2877.71 |
862 | 2010.12.15 17:54 | sell | 434 | 0.01 | 0.99023 | 0.00000 | 0.98673 | ||
863 | 2010.12.16 08:00 | buy | 435 | 0.12 | 0.99234 | 0.00000 | 0.00000 | ||
864 | 2010.12.17 03:50 | close | 435 | 0.12 | 0.99648 | 0.00000 | 0.00000 | 40.05 | 2917.76 |
865 | 2010.12.17 03:50 | close | 432 | 0.08 | 0.99648 | 0.00000 | 0.00000 | 6.43 | 2924.19 |
866 | 2010.12.17 03:50 | close | 431 | 0.05 | 0.99648 | 0.00000 | 0.00000 | -4.03 | 2920.17 |
867 | 2010.12.17 03:50 | close | 429 | 0.03 | 0.99648 | 0.00000 | 0.00000 | -8.96 | 2911.20 |
868 | 2010.12.17 03:50 | close | 428 | 0.02 | 0.99648 | 0.00000 | 0.00000 | -9.15 | 2902.05 |
869 | 2010.12.17 03:50 | close | 426 | 0.01 | 0.99648 | 0.00000 | 1.00844 | -6.50 | 2895.55 |
870 | 2010.12.17 15:00 | buy | 436 | 0.01 | 0.99645 | 0.00000 | 0.99995 | ||
871 | 2010.12.17 19:27 | t/p | 436 | 0.01 | 0.99995 | 0.00000 | 0.99995 | 2.79 | 2898.34 |
872 | 2010.12.20 10:00 | buy | 437 | 0.01 | 1.00342 | 0.00000 | 1.00692 | ||
873 | 2010.12.20 13:32 | t/p | 437 | 0.01 | 1.00692 | 0.00000 | 1.00692 | 2.79 | 2901.13 |
874 | 2010.12.20 21:00 | sell | 438 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
875 | 2010.12.21 05:00 | buy | 439 | 0.01 | 1.01281 | 0.00000 | 1.01631 | ||
876 | 2010.12.21 09:00 | sell | 440 | 0.03 | 1.01208 | 0.00000 | 0.00000 | ||
877 | 2010.12.21 12:35 | t/p | 439 | 0.01 | 1.01631 | 0.00000 | 1.01631 | 2.79 | 2903.92 |
878 | 2010.12.21 13:00 | buy | 441 | 0.01 | 1.01624 | 0.00000 | 1.01974 | ||
879 | 2010.12.21 18:00 | sell | 442 | 0.05 | 1.01534 | 0.00000 | 0.00000 | ||
880 | 2010.12.22 06:00 | buy | 443 | 0.02 | 1.01302 | 0.00000 | 0.00000 | ||
881 | 2010.12.22 11:16 | buy | 444 | 0.03 | 1.01102 | 0.00000 | 0.00000 | ||
882 | 2010.12.22 12:38 | close | 444 | 0.03 | 1.01376 | 0.00000 | 0.00000 | 6.55 | 2910.47 |
883 | 2010.12.22 12:38 | close | 443 | 0.02 | 1.01376 | 0.00000 | 0.00000 | 1.18 | 2911.65 |
884 | 2010.12.22 12:38 | close | 441 | 0.01 | 1.01376 | 0.00000 | 1.01974 | -1.93 | 2909.72 |
885 | 2010.12.24 06:00 | buy | 445 | 0.01 | 1.01381 | 0.00000 | 1.01731 | ||
886 | 2010.12.24 06:59 | buy | 446 | 0.02 | 1.01181 | 0.00000 | 0.00000 | ||
887 | 2010.12.24 10:52 | close | 442 | 0.05 | 1.01025 | 0.00000 | 0.00000 | 18.06 | 2927.78 |
888 | 2010.12.24 10:52 | close | 440 | 0.03 | 1.01025 | 0.00000 | 0.00000 | 3.05 | 2930.83 |
889 | 2010.12.24 10:52 | close | 438 | 0.02 | 1.01025 | 0.00000 | 0.00000 | -2.12 | 2928.71 |
890 | 2010.12.24 10:52 | close | 434 | 0.01 | 1.01025 | 0.00000 | 0.98673 | -16.92 | 2911.79 |
891 | 2010.12.24 12:00 | sell | 447 | 0.01 | 1.00909 | 0.00000 | 1.00559 | ||
892 | 2010.12.24 12:56 | sell | 448 | 0.02 | 1.01128 | 0.00000 | 0.00000 | ||
893 | 2010.12.24 13:14 | close | 446 | 0.02 | 1.01429 | 0.00000 | 0.00000 | 3.95 | 2915.74 |
894 | 2010.12.24 13:14 | close | 445 | 0.01 | 1.01429 | 0.00000 | 1.01731 | 0.38 | 2916.12 |
895 | 2010.12.26 22:00 | close | 448 | 0.02 | 1.00799 | 0.00000 | 0.00000 | 5.24 | 2921.36 |
896 | 2010.12.26 22:00 | close | 447 | 0.01 | 1.00799 | 0.00000 | 1.00559 | 0.87 | 2922.23 |
897 | 2010.12.27 09:00 | sell | 449 | 0.01 | 1.00987 | 0.00000 | 1.00637 | ||
898 | 2010.12.27 15:00 | buy | 450 | 0.01 | 1.01024 | 0.00000 | 1.01374 | ||
899 | 2010.12.28 04:11 | t/p | 450 | 0.01 | 1.01374 | 0.00000 | 1.01374 | 2.83 | 2925.06 |
900 | 2010.12.28 10:00 | sell | 451 | 0.02 | 1.01317 | 0.00000 | 0.00000 | ||
901 | 2010.12.28 15:46 | close | 451 | 0.02 | 1.01030 | 0.00000 | 0.00000 | 4.57 | 2929.63 |
902 | 2010.12.28 15:46 | close | 449 | 0.01 | 1.01030 | 0.00000 | 1.00637 | -0.43 | 2929.20 |
903 | 2010.12.29 10:00 | sell | 452 | 0.01 | 1.01244 | 0.00000 | 1.00894 | ||
904 | 2010.12.29 11:00 | buy | 453 | 0.01 | 1.01252 | 0.00000 | 1.01602 | ||
905 | 2010.12.29 12:29 | t/p | 453 | 0.01 | 1.01602 | 0.00000 | 1.01602 | 2.78 | 2931.98 |
906 | 2010.12.29 17:00 | sell | 454 | 0.02 | 1.01556 | 0.00000 | 0.00000 | ||
907 | 2010.12.29 18:00 | buy | 455 | 0.01 | 1.01605 | 0.00000 | 1.01955 | ||
908 | 2010.12.30 00:43 | t/p | 455 | 0.01 | 1.01955 | 0.00000 | 1.01955 | 2.91 | 2934.89 |
909 | 2010.12.30 11:00 | buy | 456 | 0.01 | 1.01754 | 0.00000 | 1.02104 | ||
910 | 2010.12.30 11:41 | buy | 457 | 0.02 | 1.01553 | 0.00000 | 0.00000 | ||
911 | 2010.12.30 15:43 | close | 454 | 0.02 | 1.01276 | 0.00000 | 0.00000 | 3.93 | 2938.82 |
912 | 2010.12.30 15:43 | close | 452 | 0.01 | 1.01276 | 0.00000 | 1.00894 | -0.52 | 2938.30 |
913 | 2010.12.31 06:32 | close | 457 | 0.02 | 1.01797 | 0.00000 | 0.00000 | 3.96 | 2942.26 |
914 | 2010.12.31 06:32 | close | 456 | 0.01 | 1.01797 | 0.00000 | 1.02104 | 0.39 | 2942.65 |
915 | 2010.12.31 08:00 | buy | 458 | 0.01 | 1.01847 | 0.00000 | 1.02197 | ||
916 | 2010.12.31 08:40 | buy | 459 | 0.02 | 1.01646 | 0.00000 | 0.00000 | ||
917 | 2010.12.31 10:00 | sell | 460 | 0.01 | 1.01654 | 0.00000 | 1.01304 | ||
918 | 2010.12.31 20:00 | close | 459 | 0.02 | 1.01898 | 0.00000 | 0.00000 | 4.01 | 2946.66 |
919 | 2010.12.31 20:00 | close | 458 | 0.01 | 1.01898 | 0.00000 | 1.02197 | 0.40 | 2947.06 |
920 | 2011.01.03 01:02 | t/p | 460 | 0.01 | 1.01304 | 0.00000 | 1.01304 | 2.70 | 2949.76 |
921 | 2011.01.03 06:00 | buy | 461 | 0.01 | 1.01258 | 0.00000 | 1.01608 | ||
922 | 2011.01.03 15:00 | sell | 462 | 0.01 | 1.00812 | 0.00000 | 1.00462 | ||
923 | 2011.01.03 20:00 | buy | 463 | 0.02 | 1.01058 | 0.00000 | 0.00000 | ||
924 | 2011.01.04 03:55 | t/p | 462 | 0.01 | 1.00462 | 0.00000 | 1.00462 | 2.70 | 2952.46 |
925 | 2011.01.04 11:00 | buy | 464 | 0.03 | 1.00248 | 0.00000 | 0.00000 | ||
926 | 2011.01.04 22:00 | sell | 465 | 0.01 | 1.00275 | 0.00000 | 0.99925 | ||
927 | 2011.01.05 09:00 | buy | 466 | 0.05 | 1.00039 | 0.00000 | 0.00000 | ||
928 | 2011.01.05 13:15 | t/p | 465 | 0.01 | 0.99925 | 0.00000 | 0.99925 | 2.70 | 2955.16 |
929 | 2011.01.05 15:00 | sell | 467 | 0.01 | 0.99397 | 0.00000 | 0.99047 | ||
930 | 2011.01.05 20:00 | buy | 468 | 0.08 | 0.99609 | 0.00000 | 0.00000 | ||
931 | 2011.01.06 07:00 | buy | 469 | 0.12 | 0.99248 | 0.00000 | 0.00000 | ||
932 | 2011.01.06 12:09 | t/p | 467 | 0.01 | 0.99047 | 0.00000 | 0.99047 | 2.52 | 2957.68 |
933 | 2011.01.06 14:00 | sell | 470 | 0.01 | 0.99313 | 0.00000 | 0.98963 | ||
934 | 2011.01.07 11:27 | t/p | 470 | 0.01 | 0.98963 | 0.00000 | 0.98963 | 2.69 | 2960.37 |
935 | 2011.01.07 12:00 | sell | 471 | 0.01 | 0.98884 | 0.00000 | 0.98534 | ||
936 | 2011.01.07 12:37 | t/p | 471 | 0.01 | 0.98534 | 0.00000 | 0.98534 | 2.78 | 2963.15 |
937 | 2011.01.07 12:37 | sell | 472 | 0.01 | 0.98501 | 0.00000 | 0.98151 | ||
938 | 2011.01.10 08:00 | sell | 473 | 0.02 | 0.98754 | 0.00000 | 0.00000 | ||
939 | 2011.01.10 16:00 | buy | 474 | 0.18 | 0.98621 | 0.00000 | 0.00000 | ||
940 | 2011.01.10 16:46 | close | 473 | 0.02 | 0.98494 | 0.00000 | 0.00000 | 4.14 | 2967.29 |
941 | 2011.01.10 16:46 | close | 472 | 0.01 | 0.98494 | 0.00000 | 0.98151 | -0.03 | 2967.26 |
942 | 2011.01.11 09:00 | buy | 475 | 0.27 | 0.97622 | 0.00000 | 0.00000 | ||
943 | 2011.01.11 20:00 | sell | 476 | 0.01 | 0.97737 | 0.00000 | 0.97387 | ||
944 | 2011.01.11 22:22 | t/p | 476 | 0.01 | 0.97387 | 0.00000 | 0.97387 | 2.78 | 2970.04 |
945 | 2011.01.12 14:00 | sell | 477 | 0.01 | 0.97779 | 0.00000 | 0.97429 | ||
946 | 2011.01.13 12:54 | close | 475 | 0.27 | 0.98769 | 0.00000 | 0.00000 | 250.95 | 3220.99 |
947 | 2011.01.13 12:54 | close | 474 | 0.18 | 0.98769 | 0.00000 | 0.00000 | 24.80 | 3245.79 |
948 | 2011.01.13 12:54 | close | 469 | 0.12 | 0.98769 | 0.00000 | 0.00000 | -42.44 | 3203.35 |
949 | 2011.01.13 12:54 | close | 468 | 0.08 | 0.98769 | 0.00000 | 0.00000 | -50.35 | 3152.99 |
950 | 2011.01.13 12:54 | close | 466 | 0.05 | 0.98769 | 0.00000 | 0.00000 | -48.59 | 3104.40 |
951 | 2011.01.13 12:54 | close | 464 | 0.03 | 0.98769 | 0.00000 | 0.00000 | -34.02 | 3070.38 |
952 | 2011.01.13 12:54 | close | 463 | 0.02 | 0.98769 | 0.00000 | 0.00000 | -35.52 | 3034.87 |
953 | 2011.01.13 12:54 | close | 461 | 0.01 | 0.98769 | 0.00000 | 1.01608 | -19.35 | 3015.51 |
954 | 2011.01.13 18:00 | sell | 478 | 0.02 | 0.98613 | 0.00000 | 0.00000 | ||
955 | 2011.01.14 08:00 | buy | 479 | 0.01 | 0.98918 | 0.00000 | 0.99268 | ||
956 | 2011.01.14 08:58 | buy | 480 | 0.02 | 0.98713 | 0.00000 | 0.00000 | ||
957 | 2011.01.14 14:47 | close | 478 | 0.02 | 0.98156 | 0.00000 | 0.00000 | 7.10 | 3022.62 |
958 | 2011.01.14 14:47 | close | 477 | 0.01 | 0.98156 | 0.00000 | 0.97429 | -3.35 | 3019.26 |
959 | 2011.01.17 05:00 | sell | 481 | 0.01 | 0.97654 | 0.00000 | 0.97304 | ||
960 | 2011.01.17 06:00 | buy | 482 | 0.03 | 0.97589 | 0.00000 | 0.00000 | ||
961 | 2011.01.17 11:26 | close | 482 | 0.03 | 0.98310 | 0.00000 | 0.00000 | 17.23 | 3036.49 |
962 | 2011.01.17 11:26 | close | 480 | 0.02 | 0.98310 | 0.00000 | 0.00000 | -6.34 | 3030.15 |
963 | 2011.01.17 11:26 | close | 479 | 0.01 | 0.98310 | 0.00000 | 0.99268 | -4.80 | 3025.35 |
964 | 2011.01.17 16:00 | sell | 483 | 0.02 | 0.98090 | 0.00000 | 0.00000 | ||
965 | 2011.01.18 02:18 | close | 483 | 0.02 | 0.97770 | 0.00000 | 0.00000 | 4.92 | 3030.28 |
966 | 2011.01.18 02:18 | close | 481 | 0.01 | 0.97770 | 0.00000 | 0.97304 | -1.01 | 3029.27 |
967 | 2011.01.18 06:00 | buy | 484 | 0.01 | 0.97911 | 0.00000 | 0.98261 | ||
968 | 2011.01.18 07:08 | t/p | 484 | 0.01 | 0.98261 | 0.00000 | 0.98261 | 2.79 | 3032.06 |
969 | 2011.01.18 13:00 | sell | 485 | 0.01 | 0.98338 | 0.00000 | 0.97988 | ||
970 | 2011.01.18 16:00 | buy | 486 | 0.01 | 0.98933 | 0.00000 | 0.99283 | ||
971 | 2011.01.18 22:00 | sell | 487 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
972 | 2011.01.19 02:37 | t/p | 486 | 0.01 | 0.99283 | 0.00000 | 0.99283 | 2.83 | 3034.89 |
973 | 2011.01.19 11:00 | sell | 488 | 0.03 | 0.99508 | 0.00000 | 0.00000 | ||
974 | 2011.01.19 19:00 | buy | 489 | 0.01 | 0.99802 | 0.00000 | 1.00152 | ||
975 | 2011.01.19 19:53 | buy | 490 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
976 | 2011.01.20 06:00 | buy | 491 | 0.03 | 0.99264 | 0.00000 | 0.00000 | ||
977 | 2011.01.20 13:28 | close | 488 | 0.03 | 0.99028 | 0.00000 | 0.00000 | 10.67 | 3045.55 |
978 | 2011.01.20 13:28 | close | 487 | 0.02 | 0.99028 | 0.00000 | 0.00000 | -1.13 | 3044.43 |
979 | 2011.01.20 13:28 | close | 485 | 0.01 | 0.99028 | 0.00000 | 0.97988 | -5.85 | 3038.57 |
980 | 2011.01.20 15:00 | sell | 492 | 0.01 | 0.98925 | 0.00000 | 0.98575 | ||
981 | 2011.01.20 15:40 | t/p | 492 | 0.01 | 0.98575 | 0.00000 | 0.98575 | 2.78 | 3041.35 |
982 | 2011.01.20 15:40 | sell | 493 | 0.01 | 0.98521 | 0.00000 | 0.98171 | ||
983 | 2011.01.20 22:00 | buy | 494 | 0.05 | 0.98379 | 0.00000 | 0.00000 | ||
984 | 2011.01.21 00:09 | t/p | 493 | 0.01 | 0.98171 | 0.00000 | 0.98171 | 2.70 | 3044.06 |
985 | 2011.01.21 15:00 | sell | 495 | 0.01 | 0.98174 | 0.00000 | 0.97824 | ||
986 | 2011.01.24 15:00 | sell | 496 | 0.02 | 0.98939 | 0.00000 | 0.00000 | ||
987 | 2011.01.24 15:45 | close | 494 | 0.05 | 0.99065 | 0.00000 | 0.00000 | 27.72 | 3071.77 |
988 | 2011.01.24 15:45 | close | 491 | 0.03 | 0.99065 | 0.00000 | 0.00000 | -4.52 | 3067.25 |
989 | 2011.01.24 15:45 | close | 490 | 0.02 | 0.99065 | 0.00000 | 0.00000 | -8.15 | 3059.10 |
990 | 2011.01.24 15:45 | close | 489 | 0.01 | 0.99065 | 0.00000 | 1.00152 | -5.67 | 3053.43 |
991 | 2011.01.24 15:49 | sell | 497 | 0.03 | 0.99140 | 0.00000 | 0.00000 | ||
992 | 2011.01.24 17:00 | buy | 498 | 0.01 | 0.99347 | 0.00000 | 0.99697 | ||
993 | 2011.01.25 00:30 | close | 497 | 0.03 | 0.98785 | 0.00000 | 0.00000 | 8.23 | 3061.65 |
994 | 2011.01.25 00:30 | close | 496 | 0.02 | 0.98785 | 0.00000 | 0.00000 | 2.28 | 3063.94 |
995 | 2011.01.25 00:30 | close | 495 | 0.01 | 0.98785 | 0.00000 | 0.97824 | -5.04 | 3058.90 |
996 | 2011.01.25 07:00 | buy | 499 | 0.02 | 0.98853 | 0.00000 | 0.00000 | ||
997 | 2011.01.25 12:00 | close | 499 | 0.02 | 0.99193 | 0.00000 | 0.00000 | 5.42 | 3064.32 |
998 | 2011.01.25 12:00 | close | 498 | 0.01 | 0.99193 | 0.00000 | 0.99697 | -1.19 | 3063.13 |
999 | 2011.01.25 18:00 | sell | 500 | 0.01 | 0.99131 | 0.00000 | 0.98781 | ||
1000 | 2011.01.25 20:00 | buy | 501 | 0.01 | 0.99246 | 0.00000 | 0.99596 | ||
1001 | 2011.01.26 10:13 | sell | 502 | 0.02 | 0.99333 | 0.00000 | 0.00000 | ||
1002 | 2011.01.26 16:11 | close | 502 | 0.02 | 0.99089 | 0.00000 | 0.00000 | 3.89 | 3067.02 |
1003 | 2011.01.26 16:11 | close | 500 | 0.01 | 0.99089 | 0.00000 | 0.98781 | 0.25 | 3067.27 |
1004 | 2011.01.27 12:00 | buy | 503 | 0.02 | 0.98896 | 0.00000 | 0.00000 | ||
1005 | 2011.01.27 12:48 | buy | 504 | 0.03 | 0.98693 | 0.00000 | 0.00000 | ||
1006 | 2011.01.27 13:57 | close | 504 | 0.03 | 0.98969 | 0.00000 | 0.00000 | 6.60 | 3073.87 |
1007 | 2011.01.27 13:57 | close | 503 | 0.02 | 0.98969 | 0.00000 | 0.00000 | 1.16 | 3075.03 |
1008 | 2011.01.27 13:57 | close | 501 | 0.01 | 0.98969 | 0.00000 | 0.99596 | -2.04 | 3072.99 |
1009 | 2011.01.27 18:00 | sell | 505 | 0.01 | 0.98473 | 0.00000 | 0.98123 | ||
1010 | 2011.01.27 22:00 | buy | 506 | 0.01 | 0.98553 | 0.00000 | 0.98903 | ||
1011 | 2011.01.28 10:05 | t/p | 506 | 0.01 | 0.98903 | 0.00000 | 0.98903 | 2.83 | 3075.82 |
1012 | 2011.01.31 11:00 | sell | 507 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
1013 | 2011.01.31 17:00 | buy | 508 | 0.01 | 0.99974 | 0.00000 | 1.00324 | ||
1014 | 2011.01.31 22:00 | sell | 509 | 0.03 | 0.99797 | 0.00000 | 0.00000 | ||
1015 | 2011.02.01 09:26 | t/p | 508 | 0.01 | 1.00324 | 0.00000 | 1.00324 | 2.83 | 3078.65 |
1016 | 2011.02.01 15:00 | sell | 510 | 0.05 | 1.00369 | 0.00000 | 0.00000 | ||
1017 | 2011.02.02 12:33 | close | 510 | 0.05 | 0.99763 | 0.00000 | 0.00000 | 23.69 | 3102.34 |
1018 | 2011.02.02 12:33 | close | 509 | 0.03 | 0.99763 | 0.00000 | 0.00000 | 0.28 | 3102.62 |
1019 | 2011.02.02 12:33 | close | 507 | 0.02 | 0.99763 | 0.00000 | 0.00000 | -6.13 | 3096.49 |
1020 | 2011.02.02 12:33 | close | 505 | 0.01 | 0.99763 | 0.00000 | 0.98123 | -10.62 | 3085.86 |
1021 | 2011.02.02 19:00 | buy | 511 | 0.01 | 0.99600 | 0.00000 | 0.99950 | ||
1022 | 2011.02.03 00:34 | t/p | 511 | 0.01 | 0.99950 | 0.00000 | 0.99950 | 2.91 | 3088.77 |
1023 | 2011.02.03 05:00 | sell | 512 | 0.01 | 0.99839 | 0.00000 | 0.99489 | ||
1024 | 2011.02.03 10:00 | buy | 513 | 0.01 | 1.00064 | 0.00000 | 1.00414 | ||
1025 | 2011.02.03 16:00 | sell | 514 | 0.02 | 1.00093 | 0.00000 | 0.00000 | ||
1026 | 2011.02.03 16:33 | sell | 515 | 0.03 | 1.00295 | 0.00000 | 0.00000 | ||
1027 | 2011.02.03 16:46 | t/p | 513 | 0.01 | 1.00414 | 0.00000 | 1.00414 | 2.79 | 3091.56 |
1028 | 2011.02.03 18:00 | buy | 516 | 0.01 | 1.00504 | 0.00000 | 1.00854 | ||
1029 | 2011.02.04 01:09 | t/p | 516 | 0.01 | 1.00854 | 0.00000 | 1.00854 | 2.82 | 3094.38 |
1030 | 2011.02.04 07:00 | sell | 517 | 0.05 | 1.00767 | 0.00000 | 0.00000 | ||
1031 | 2011.02.04 12:00 | close | 517 | 0.05 | 1.00310 | 0.00000 | 0.00000 | 18.19 | 3112.57 |
1032 | 2011.02.04 12:00 | close | 515 | 0.03 | 1.00310 | 0.00000 | 0.00000 | -0.62 | 3111.95 |
1033 | 2011.02.04 12:00 | close | 514 | 0.02 | 1.00310 | 0.00000 | 0.00000 | -3.64 | 3108.31 |
1034 | 2011.02.04 12:00 | close | 512 | 0.01 | 1.00310 | 0.00000 | 0.99489 | -3.84 | 3104.47 |
1035 | 2011.02.08 06:00 | buy | 518 | 0.01 | 1.00513 | 0.00000 | 1.00863 | ||
1036 | 2011.02.08 12:00 | sell | 519 | 0.01 | 1.00312 | 0.00000 | 0.99962 | ||
1037 | 2011.02.08 16:02 | t/p | 518 | 0.01 | 1.00863 | 0.00000 | 1.00863 | 2.79 | 3107.26 |
1038 | 2011.02.08 17:00 | buy | 520 | 0.01 | 1.00811 | 0.00000 | 1.01161 | ||
1039 | 2011.02.08 18:23 | t/p | 520 | 0.01 | 1.01161 | 0.00000 | 1.01161 | 2.79 | 3110.05 |
1040 | 2011.02.09 14:00 | buy | 521 | 0.01 | 1.00524 | 0.00000 | 1.00874 | ||
1041 | 2011.02.09 21:00 | sell | 522 | 0.02 | 1.00524 | 0.00000 | 0.00000 | ||
1042 | 2011.02.10 00:29 | close | 522 | 0.02 | 1.00237 | 0.00000 | 0.00000 | 4.04 | 3114.09 |
1043 | 2011.02.10 00:29 | close | 519 | 0.01 | 1.00237 | 0.00000 | 0.99962 | 0.24 | 3114.33 |
1044 | 2011.02.10 09:00 | buy | 523 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
1045 | 2011.02.10 10:00 | sell | 524 | 0.01 | 1.00160 | 0.00000 | 0.99810 | ||
1046 | 2011.02.10 14:00 | buy | 525 | 0.03 | 0.99915 | 0.00000 | 0.00000 | ||
1047 | 2011.02.10 15:01 | t/p | 524 | 0.01 | 0.99810 | 0.00000 | 0.99810 | 2.78 | 3117.11 |
1048 | 2011.02.10 15:01 | sell | 526 | 0.01 | 0.99778 | 0.00000 | 0.99428 | ||
1049 | 2011.02.11 01:24 | t/p | 526 | 0.01 | 0.99428 | 0.00000 | 0.99428 | 2.70 | 3119.81 |
1050 | 2011.02.11 08:00 | buy | 527 | 0.05 | 0.99519 | 0.00000 | 0.00000 | ||
1051 | 2011.02.14 11:00 | sell | 528 | 0.01 | 0.98975 | 0.00000 | 0.98625 | ||
1052 | 2011.02.14 18:00 | buy | 529 | 0.08 | 0.99195 | 0.00000 | 0.00000 | ||
1053 | 2011.02.15 07:30 | buy | 530 | 0.12 | 0.98994 | 0.00000 | 0.00000 | ||
1054 | 2011.02.15 07:57 | buy | 531 | 0.18 | 0.98790 | 0.00000 | 0.00000 | ||
1055 | 2011.02.15 12:39 | t/p | 528 | 0.01 | 0.98625 | 0.00000 | 0.98625 | 2.69 | 3122.50 |
1056 | 2011.02.15 22:00 | sell | 532 | 0.01 | 0.98577 | 0.00000 | 0.98227 | ||
1057 | 2011.02.16 09:09 | sell | 533 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
1058 | 2011.02.16 13:23 | close | 533 | 0.02 | 0.98535 | 0.00000 | 0.00000 | 3.89 | 3126.39 |
1059 | 2011.02.16 13:23 | close | 532 | 0.01 | 0.98535 | 0.00000 | 0.98227 | 0.24 | 3126.64 |
1060 | 2011.02.17 12:00 | sell | 534 | 0.01 | 0.98723 | 0.00000 | 0.98373 | ||
1061 | 2011.02.17 15:32 | close | 531 | 0.18 | 0.99192 | 0.00000 | 0.00000 | 60.48 | 3187.12 |
1062 | 2011.02.17 15:32 | close | 530 | 0.12 | 0.99192 | 0.00000 | 0.00000 | 20.83 | 3207.94 |
1063 | 2011.02.17 15:32 | close | 529 | 0.08 | 0.99192 | 0.00000 | 0.00000 | 1.40 | 3209.34 |
1064 | 2011.02.17 15:32 | close | 527 | 0.05 | 0.99192 | 0.00000 | 0.00000 | -11.83 | 3197.52 |
1065 | 2011.02.17 15:32 | close | 525 | 0.03 | 0.99192 | 0.00000 | 0.00000 | -16.44 | 3181.08 |
1066 | 2011.02.17 15:32 | close | 523 | 0.02 | 0.99192 | 0.00000 | 0.00000 | -14.60 | 3166.48 |
1067 | 2011.02.17 15:32 | close | 521 | 0.01 | 0.99192 | 0.00000 | 1.00874 | -10.21 | 3156.26 |
1068 | 2011.02.17 16:00 | buy | 535 | 0.01 | 0.99161 | 0.00000 | 0.99511 | ||
1069 | 2011.02.17 16:22 | t/p | 535 | 0.01 | 0.99511 | 0.00000 | 0.99511 | 2.79 | 3159.05 |
1070 | 2011.02.17 16:22 | buy | 536 | 0.01 | 0.99548 | 0.00000 | 0.99898 | ||
1071 | 2011.02.18 18:03 | t/p | 536 | 0.01 | 0.99898 | 0.00000 | 0.99898 | 2.82 | 3161.87 |
1072 | 2011.02.21 20:00 | buy | 537 | 0.01 | 0.99183 | 0.00000 | 0.99533 | ||
1073 | 2011.02.22 10:00 | buy | 538 | 0.02 | 0.98736 | 0.00000 | 0.00000 | ||
1074 | 2011.02.22 11:52 | close | 538 | 0.02 | 0.99062 | 0.00000 | 0.00000 | 5.19 | 3167.06 |
1075 | 2011.02.22 11:52 | close | 537 | 0.01 | 0.99062 | 0.00000 | 0.99533 | -0.92 | 3166.14 |
1076 | 2011.02.22 22:00 | buy | 539 | 0.01 | 0.98925 | 0.00000 | 0.99275 | ||
1077 | 2011.02.23 05:00 | sell | 540 | 0.02 | 0.99048 | 0.00000 | 0.00000 | ||
1078 | 2011.02.23 12:22 | t/p | 539 | 0.01 | 0.99275 | 0.00000 | 0.99275 | 2.83 | 3168.97 |
1079 | 2011.02.23 13:00 | buy | 541 | 0.01 | 0.99328 | 0.00000 | 0.99678 | ||
1080 | 2011.02.24 14:00 | buy | 542 | 0.02 | 0.99052 | 0.00000 | 0.00000 | ||
1081 | 2011.02.24 14:17 | close | 542 | 0.02 | 0.99321 | 0.00000 | 0.00000 | 4.28 | 3173.25 |
1082 | 2011.02.24 14:17 | close | 541 | 0.01 | 0.99321 | 0.00000 | 0.99678 | 0.07 | 3173.32 |
1083 | 2011.02.24 14:17 | buy | 543 | 0.01 | 0.99352 | 0.00000 | 0.99702 | ||
1084 | 2011.02.25 08:00 | sell | 544 | 0.03 | 0.99393 | 0.00000 | 0.00000 | ||
1085 | 2011.02.28 00:32 | close | 544 | 0.03 | 0.99042 | 0.00000 | 0.00000 | 8.12 | 3181.44 |
1086 | 2011.02.28 00:32 | close | 540 | 0.02 | 0.99042 | 0.00000 | 0.00000 | -0.78 | 3180.66 |
1087 | 2011.02.28 00:32 | close | 534 | 0.01 | 0.99042 | 0.00000 | 0.98373 | -3.33 | 3177.32 |
1088 | 2011.02.28 10:00 | sell | 545 | 0.01 | 0.99132 | 0.00000 | 0.98782 | ||
1089 | 2011.02.28 14:00 | buy | 546 | 0.02 | 0.99146 | 0.00000 | 0.00000 | ||
1090 | 2011.03.01 03:29 | t/p | 545 | 0.01 | 0.98782 | 0.00000 | 0.98782 | 2.70 | 3180.02 |
1091 | 2011.03.01 05:00 | sell | 547 | 0.01 | 0.98592 | 0.00000 | 0.98242 | ||
1092 | 2011.03.01 10:00 | buy | 548 | 0.03 | 0.98946 | 0.00000 | 0.00000 | ||
1093 | 2011.03.01 21:07 | sell | 549 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
1094 | 2011.03.02 01:58 | close | 549 | 0.02 | 0.98541 | 0.00000 | 0.00000 | 3.82 | 3183.85 |
1095 | 2011.03.02 01:58 | close | 547 | 0.01 | 0.98541 | 0.00000 | 0.98242 | 0.32 | 3184.17 |
1096 | 2011.03.02 07:00 | buy | 550 | 0.05 | 0.98629 | 0.00000 | 0.00000 | ||
1097 | 2011.03.02 15:00 | sell | 551 | 0.01 | 0.98675 | 0.00000 | 0.98325 | ||
1098 | 2011.03.02 15:43 | sell | 552 | 0.02 | 0.98879 | 0.00000 | 0.00000 | ||
1099 | 2011.03.02 18:24 | close | 550 | 0.05 | 0.98964 | 0.00000 | 0.00000 | 13.34 | 3197.51 |
1100 | 2011.03.02 18:24 | close | 548 | 0.03 | 0.98964 | 0.00000 | 0.00000 | 0.55 | 3198.06 |
1101 | 2011.03.02 18:24 | close | 546 | 0.02 | 0.98964 | 0.00000 | 0.00000 | -2.74 | 3195.32 |
1102 | 2011.03.02 18:24 | close | 543 | 0.01 | 0.98964 | 0.00000 | 0.99702 | -2.93 | 3192.39 |
1103 | 2011.03.02 19:00 | buy | 553 | 0.01 | 0.98869 | 0.00000 | 0.99219 | ||
1104 | 2011.03.03 17:34 | close | 552 | 0.02 | 0.98634 | 0.00000 | 0.00000 | 3.37 | 3195.76 |
1105 | 2011.03.03 17:34 | close | 551 | 0.01 | 0.98634 | 0.00000 | 0.98325 | 0.07 | 3195.82 |
1106 | 2011.03.03 22:00 | buy | 554 | 0.02 | 0.98586 | 0.00000 | 0.00000 | ||
1107 | 2011.03.03 22:50 | buy | 555 | 0.03 | 0.98385 | 0.00000 | 0.00000 | ||
1108 | 2011.03.04 05:01 | close | 555 | 0.03 | 0.98650 | 0.00000 | 0.00000 | 6.45 | 3202.27 |
1109 | 2011.03.04 05:01 | close | 554 | 0.02 | 0.98650 | 0.00000 | 0.00000 | 1.10 | 3203.37 |
1110 | 2011.03.04 05:01 | close | 553 | 0.01 | 0.98650 | 0.00000 | 0.99219 | -1.59 | 3201.78 |
1111 | 2011.03.04 12:00 | sell | 556 | 0.01 | 0.98477 | 0.00000 | 0.98127 | ||
1112 | 2011.03.04 13:49 | t/p | 556 | 0.01 | 0.98127 | 0.00000 | 0.98127 | 2.79 | 3204.57 |
1113 | 2011.03.07 11:00 | buy | 557 | 0.01 | 0.98693 | 0.00000 | 0.99043 | ||
1114 | 2011.03.07 17:00 | sell | 558 | 0.01 | 0.98422 | 0.00000 | 0.98072 | ||
1115 | 2011.03.08 08:00 | buy | 559 | 0.02 | 0.98403 | 0.00000 | 0.00000 | ||
1116 | 2011.03.08 13:44 | t/p | 558 | 0.01 | 0.98072 | 0.00000 | 0.98072 | 2.70 | 3207.27 |
1117 | 2011.03.08 18:00 | buy | 560 | 0.03 | 0.98186 | 0.00000 | 0.00000 | ||
1118 | 2011.03.09 07:00 | buy | 561 | 0.05 | 0.97865 | 0.00000 | 0.00000 | ||
1119 | 2011.03.09 16:00 | sell | 562 | 0.01 | 0.98001 | 0.00000 | 0.97651 | ||
1120 | 2011.03.10 00:30 | t/p | 562 | 0.01 | 0.97651 | 0.00000 | 0.97651 | 2.53 | 3209.80 |
1121 | 2011.03.10 12:00 | buy | 563 | 0.08 | 0.97372 | 0.00000 | 0.00000 | ||
1122 | 2011.03.10 22:00 | sell | 564 | 0.01 | 0.97626 | 0.00000 | 0.97276 | ||
1123 | 2011.03.11 07:33 | t/p | 564 | 0.01 | 0.97276 | 0.00000 | 0.97276 | 2.70 | 3212.50 |
1124 | 2011.03.11 07:33 | sell | 565 | 0.01 | 0.97245 | 0.00000 | 0.96895 | ||
1125 | 2011.03.11 07:54 | sell | 566 | 0.02 | 0.97451 | 0.00000 | 0.00000 | ||
1126 | 2011.03.11 12:23 | close | 563 | 0.08 | 0.97878 | 0.00000 | 0.00000 | 32.56 | 3245.06 |
1127 | 2011.03.11 12:23 | close | 561 | 0.05 | 0.97878 | 0.00000 | 0.00000 | 1.31 | 3246.37 |
1128 | 2011.03.11 12:23 | close | 560 | 0.03 | 0.97878 | 0.00000 | 0.00000 | -6.76 | 3239.61 |
1129 | 2011.03.11 12:23 | close | 559 | 0.02 | 0.97878 | 0.00000 | 0.00000 | -7.96 | 3231.64 |
1130 | 2011.03.11 12:23 | close | 557 | 0.01 | 0.97878 | 0.00000 | 0.99043 | -6.25 | 3225.39 |
1131 | 2011.03.11 13:00 | buy | 567 | 0.01 | 0.97924 | 0.00000 | 0.98274 | ||
1132 | 2011.03.11 15:01 | t/p | 567 | 0.01 | 0.98274 | 0.00000 | 0.98274 | 2.79 | 3228.18 |
1133 | 2011.03.13 22:00 | sell | 568 | 0.03 | 0.98518 | 0.00000 | 0.00000 | ||
1134 | 2011.03.14 09:00 | buy | 569 | 0.01 | 0.97998 | 0.00000 | 0.98348 | ||
1135 | 2011.03.14 11:09 | close | 568 | 0.03 | 0.97834 | 0.00000 | 0.00000 | 16.08 | 3244.26 |
1136 | 2011.03.14 11:09 | close | 566 | 0.02 | 0.97834 | 0.00000 | 0.00000 | -6.28 | 3237.98 |
1137 | 2011.03.14 11:09 | close | 565 | 0.01 | 0.97834 | 0.00000 | 0.96895 | -4.78 | 3233.20 |
1138 | 2011.03.14 12:00 | sell | 570 | 0.01 | 0.97936 | 0.00000 | 0.97586 | ||
1139 | 2011.03.14 12:23 | sell | 571 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
1140 | 2011.03.14 16:02 | t/p | 569 | 0.01 | 0.98348 | 0.00000 | 0.98348 | 2.79 | 3235.99 |
1141 | 2011.03.15 02:08 | close | 571 | 0.02 | 0.97895 | 0.00000 | 0.00000 | 3.71 | 3239.71 |
1142 | 2011.03.15 02:08 | close | 570 | 0.01 | 0.97895 | 0.00000 | 0.97586 | 0.24 | 3239.95 |
1143 | 2011.03.15 07:00 | buy | 572 | 0.01 | 0.97972 | 0.00000 | 0.98322 | ||
1144 | 2011.03.15 07:05 | buy | 573 | 0.02 | 0.97770 | 0.00000 | 0.00000 | ||
1145 | 2011.03.15 07:55 | buy | 574 | 0.03 | 0.97570 | 0.00000 | 0.00000 | ||
1146 | 2011.03.15 09:00 | sell | 575 | 0.01 | 0.97438 | 0.00000 | 0.97088 | ||
1147 | 2011.03.15 10:08 | close | 574 | 0.03 | 0.97838 | 0.00000 | 0.00000 | 6.40 | 3246.35 |
1148 | 2011.03.15 10:08 | close | 573 | 0.02 | 0.97838 | 0.00000 | 0.00000 | 1.08 | 3247.43 |
1149 | 2011.03.15 10:08 | close | 572 | 0.01 | 0.97838 | 0.00000 | 0.98322 | -1.06 | 3246.37 |
1150 | 2011.03.15 13:00 | buy | 576 | 0.01 | 0.97612 | 0.00000 | 0.97962 | ||
1151 | 2011.03.15 13:51 | buy | 577 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
1152 | 2011.03.15 14:27 | close | 577 | 0.02 | 0.97665 | 0.00000 | 0.00000 | 4.03 | 3250.40 |
1153 | 2011.03.15 14:27 | close | 576 | 0.01 | 0.97665 | 0.00000 | 0.97962 | 0.42 | 3250.82 |
1154 | 2011.03.15 18:00 | buy | 578 | 0.01 | 0.97277 | 0.00000 | 0.97627 | ||
1155 | 2011.03.15 20:49 | t/p | 578 | 0.01 | 0.97627 | 0.00000 | 0.97627 | 2.79 | 3253.61 |
1156 | 2011.03.15 21:00 | buy | 579 | 0.01 | 0.97689 | 0.00000 | 0.98039 | ||
1157 | 2011.03.15 21:04 | buy | 580 | 0.02 | 0.97489 | 0.00000 | 0.00000 | ||
1158 | 2011.03.15 23:48 | close | 580 | 0.02 | 0.97732 | 0.00000 | 0.00000 | 3.88 | 3257.49 |
1159 | 2011.03.15 23:48 | close | 579 | 0.01 | 0.97732 | 0.00000 | 0.98039 | 0.34 | 3257.83 |
1160 | 2011.03.16 06:00 | sell | 581 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
1161 | 2011.03.16 08:26 | close | 581 | 0.02 | 0.97512 | 0.00000 | 0.00000 | 4.84 | 3262.67 |
1162 | 2011.03.16 08:26 | close | 575 | 0.01 | 0.97512 | 0.00000 | 0.97088 | -0.68 | 3261.99 |
1163 | 2011.03.16 15:00 | buy | 582 | 0.01 | 0.97497 | 0.00000 | 0.97847 | ||
1164 | 2011.03.16 21:00 | sell | 583 | 0.01 | 0.97506 | 0.00000 | 0.97156 | ||
1165 | 2011.03.16 21:12 | t/p | 583 | 0.01 | 0.97156 | 0.00000 | 0.97156 | 2.78 | 3264.77 |
1166 | 2011.03.16 21:12 | sell | 584 | 0.01 | 0.97108 | 0.00000 | 0.96758 | ||
1167 | 2011.03.16 21:13 | t/p | 584 | 0.01 | 0.96758 | 0.00000 | 0.96758 | 2.78 | 3267.55 |
1168 | 2011.03.16 21:13 | sell | 585 | 0.01 | 0.96723 | 0.00000 | 0.96373 | ||
1169 | 2011.03.16 21:28 | sell | 586 | 0.02 | 0.97037 | 0.00000 | 0.00000 | ||
1170 | 2011.03.16 21:32 | sell | 587 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
1171 | 2011.03.16 21:33 | close | 587 | 0.03 | 0.96932 | 0.00000 | 0.00000 | 7.33 | 3274.88 |
1172 | 2011.03.16 21:33 | close | 586 | 0.02 | 0.96932 | 0.00000 | 0.00000 | 1.68 | 3276.56 |
1173 | 2011.03.16 21:33 | close | 585 | 0.01 | 0.96932 | 0.00000 | 0.96373 | -1.66 | 3274.90 |
1174 | 2011.03.16 21:34 | sell | 588 | 0.01 | 0.96845 | 0.00000 | 0.96495 | ||
1175 | 2011.03.16 21:37 | sell | 589 | 0.02 | 0.97048 | 0.00000 | 0.00000 | ||
1176 | 2011.03.16 21:55 | close | 589 | 0.02 | 0.96788 | 0.00000 | 0.00000 | 4.14 | 3279.04 |
1177 | 2011.03.16 21:55 | close | 588 | 0.01 | 0.96788 | 0.00000 | 0.96495 | 0.45 | 3279.49 |
1178 | 2011.03.16 21:55 | sell | 590 | 0.01 | 0.96808 | 0.00000 | 0.96458 | ||
1179 | 2011.03.16 21:56 | t/p | 590 | 0.01 | 0.96458 | 0.00000 | 0.96458 | 2.78 | 3282.27 |
1180 | 2011.03.16 21:56 | sell | 591 | 0.01 | 0.96427 | 0.00000 | 0.96077 | ||
1181 | 2011.03.17 11:00 | sell | 592 | 0.02 | 0.97130 | 0.00000 | 0.00000 | ||
1182 | 2011.03.17 18:14 | close | 592 | 0.02 | 0.96718 | 0.00000 | 0.00000 | 6.56 | 3288.83 |
1183 | 2011.03.17 18:14 | close | 591 | 0.01 | 0.96718 | 0.00000 | 0.96077 | -2.57 | 3286.25 |
1184 | 2011.03.18 08:00 | sell | 593 | 0.01 | 0.97402 | 0.00000 | 0.97052 | ||
1185 | 2011.03.18 14:49 | t/p | 582 | 0.01 | 0.97847 | 0.00000 | 0.97847 | 2.94 | 3289.19 |
1186 | 2011.03.18 15:00 | buy | 594 | 0.01 | 0.97889 | 0.00000 | 0.98239 | ||
1187 | 2011.03.18 19:58 | t/p | 594 | 0.01 | 0.98239 | 0.00000 | 0.98239 | 2.79 | 3291.98 |
1188 | 2011.03.20 22:00 | sell | 595 | 0.02 | 0.98067 | 0.00000 | 0.00000 | ||
1189 | 2011.03.21 05:00 | buy | 596 | 0.01 | 0.98251 | 0.00000 | 0.98601 | ||
1190 | 2011.03.21 11:00 | sell | 597 | 0.03 | 0.98268 | 0.00000 | 0.00000 | ||
1191 | 2011.03.22 06:27 | t/p | 596 | 0.01 | 0.98601 | 0.00000 | 0.98601 | 2.83 | 3294.81 |
1192 | 2011.03.22 07:00 | buy | 598 | 0.01 | 0.98588 | 0.00000 | 0.98938 | ||
1193 | 2011.03.22 12:30 | t/p | 598 | 0.01 | 0.98938 | 0.00000 | 0.98938 | 2.78 | 3297.59 |
1194 | 2011.03.22 17:00 | sell | 599 | 0.05 | 0.98986 | 0.00000 | 0.00000 | ||
1195 | 2011.03.23 06:00 | buy | 600 | 0.01 | 0.99078 | 0.00000 | 0.99428 | ||
1196 | 2011.03.23 13:06 | sell | 601 | 0.08 | 0.99189 | 0.00000 | 0.00000 | ||
1197 | 2011.03.23 17:56 | t/p | 600 | 0.01 | 0.99428 | 0.00000 | 0.99428 | 2.78 | 3300.37 |
1198 | 2011.03.24 11:00 | buy | 602 | 0.01 | 0.99358 | 0.00000 | 0.99708 | ||
1199 | 2011.03.24 16:28 | t/p | 602 | 0.01 | 0.99708 | 0.00000 | 0.99708 | 2.78 | 3303.15 |
1200 | 2011.03.24 22:00 | sell | 603 | 0.12 | 0.99667 | 0.00000 | 0.00000 | ||
1201 | 2011.03.25 07:00 | buy | 604 | 0.01 | 0.99718 | 0.00000 | 1.00068 | ||
1202 | 2011.03.25 14:26 | t/p | 604 | 0.01 | 1.00068 | 0.00000 | 1.00068 | 2.79 | 3305.94 |
1203 | 2011.03.25 15:00 | sell | 605 | 0.18 | 1.00375 | 0.00000 | 0.00000 | ||
1204 | 2011.03.25 15:59 | sell | 606 | 0.27 | 1.00576 | 0.00000 | 0.00000 | ||
1205 | 2011.03.28 08:00 | buy | 607 | 0.01 | 1.01048 | 0.00000 | 1.01398 | ||
1206 | 2011.03.28 08:52 | buy | 608 | 0.02 | 1.00845 | 0.00000 | 0.00000 | ||
1207 | 2011.03.28 18:00 | buy | 609 | 0.03 | 1.00380 | 0.00000 | 0.00000 | ||
1208 | 2011.03.29 07:46 | close | 606 | 0.27 | 0.99892 | 0.00000 | 0.00000 | 142.27 | 3448.22 |
1209 | 2011.03.29 07:46 | close | 605 | 0.18 | 0.99892 | 0.00000 | 0.00000 | 66.05 | 3514.27 |
1210 | 2011.03.29 07:46 | close | 603 | 0.12 | 0.99892 | 0.00000 | 0.00000 | -24.68 | 3489.60 |
1211 | 2011.03.29 07:46 | close | 601 | 0.08 | 0.99892 | 0.00000 | 0.00000 | -49.02 | 3440.58 |
1212 | 2011.03.29 07:46 | close | 599 | 0.05 | 0.99892 | 0.00000 | 0.00000 | -39.16 | 3401.42 |
1213 | 2011.03.29 07:46 | close | 597 | 0.03 | 0.99892 | 0.00000 | 0.00000 | -40.91 | 3360.51 |
1214 | 2011.03.29 07:46 | close | 595 | 0.02 | 0.99892 | 0.00000 | 0.00000 | -30.65 | 3329.86 |
1215 | 2011.03.29 07:46 | close | 593 | 0.01 | 0.99892 | 0.00000 | 0.97052 | -20.62 | 3309.24 |
1216 | 2011.03.29 09:00 | sell | 610 | 0.01 | 0.99934 | 0.00000 | 0.99584 | ||
1217 | 2011.03.29 15:00 | buy | 611 | 0.05 | 1.00032 | 0.00000 | 0.00000 | ||
1218 | 2011.03.30 04:05 | close | 611 | 0.05 | 1.00457 | 0.00000 | 0.00000 | 17.12 | 3326.36 |
1219 | 2011.03.30 04:05 | close | 609 | 0.03 | 1.00457 | 0.00000 | 0.00000 | 2.07 | 3328.43 |
1220 | 2011.03.30 04:05 | close | 608 | 0.02 | 1.00457 | 0.00000 | 0.00000 | -6.02 | 3322.41 |
1221 | 2011.03.30 04:05 | close | 607 | 0.01 | 1.00457 | 0.00000 | 1.01398 | -4.63 | 3317.78 |
1222 | 2011.03.30 06:00 | buy | 612 | 0.01 | 1.00480 | 0.00000 | 1.00830 | ||
1223 | 2011.03.30 06:45 | buy | 613 | 0.02 | 1.00277 | 0.00000 | 0.00000 | ||
1224 | 2011.03.30 08:00 | sell | 614 | 0.02 | 1.00234 | 0.00000 | 0.00000 | ||
1225 | 2011.03.30 10:16 | close | 614 | 0.02 | 0.99958 | 0.00000 | 0.00000 | 4.40 | 3322.18 |
1226 | 2011.03.30 10:16 | close | 610 | 0.01 | 0.99958 | 0.00000 | 0.99584 | -0.28 | 3321.90 |
1227 | 2011.03.31 05:00 | sell | 615 | 0.01 | 1.00353 | 0.00000 | 1.00003 | ||
1228 | 2011.03.31 14:49 | close | 613 | 0.02 | 1.00528 | 0.00000 | 0.00000 | 4.23 | 3326.13 |
1229 | 2011.03.31 14:49 | close | 612 | 0.01 | 1.00528 | 0.00000 | 1.00830 | 0.51 | 3326.64 |
1230 | 2011.03.31 15:00 | buy | 616 | 0.01 | 1.00615 | 0.00000 | 1.00965 | ||
1231 | 2011.04.01 00:00 | close | 616 | 0.01 | 1.00054 | 0.00000 | 1.00965 | -4.43 | 3322.21 |
1232 | 2011.04.01 00:00 | close | 615 | 0.01 | 1.00085 | 0.00000 | 1.00003 | 2.04 | 3324.25 |
1233 | 2011.07.01 06:00 | buy | 617 | 0.01 | 1.03100 | 0.00000 | 1.03450 | ||
1234 | 2011.07.01 15:00 | sell | 618 | 0.01 | 1.03298 | 0.00000 | 1.02948 | ||
1235 | 2011.07.01 17:30 | t/p | 617 | 0.01 | 1.03450 | 0.00000 | 1.03450 | 2.79 | 3327.04 |
1236 | 2011.07.04 01:35 | t/p | 618 | 0.01 | 1.02948 | 0.00000 | 1.02948 | 2.70 | 3329.74 |
1237 | 2011.07.04 08:00 | buy | 619 | 0.01 | 1.03073 | 0.00000 | 1.03423 | ||
1238 | 2011.07.04 13:00 | sell | 620 | 0.01 | 1.03018 | 0.00000 | 1.02668 | ||
1239 | 2011.07.05 04:39 | t/p | 620 | 0.01 | 1.02668 | 0.00000 | 1.02668 | 2.70 | 3332.44 |
1240 | 2011.07.05 09:49 | buy | 621 | 0.02 | 1.02868 | 0.00000 | 0.00000 | ||
1241 | 2011.07.05 16:00 | sell | 622 | 0.01 | 1.02770 | 0.00000 | 1.02420 | ||
1242 | 2011.07.06 02:28 | close | 621 | 0.02 | 1.03119 | 0.00000 | 0.00000 | 4.08 | 3336.52 |
1243 | 2011.07.06 02:28 | close | 619 | 0.01 | 1.03119 | 0.00000 | 1.03423 | 0.45 | 3336.97 |
1244 | 2011.07.06 09:00 | sell | 623 | 0.02 | 1.03113 | 0.00000 | 0.00000 | ||
1245 | 2011.07.06 14:00 | buy | 624 | 0.01 | 1.03338 | 0.00000 | 1.03688 | ||
1246 | 2011.07.07 01:33 | t/p | 624 | 0.01 | 1.03688 | 0.00000 | 1.03688 | 2.91 | 3339.88 |
1247 | 2011.07.07 09:00 | sell | 625 | 0.03 | 1.03686 | 0.00000 | 0.00000 | ||
1248 | 2011.07.07 12:19 | close | 625 | 0.03 | 1.03226 | 0.00000 | 0.00000 | 10.99 | 3350.87 |
1249 | 2011.07.07 12:19 | close | 623 | 0.02 | 1.03226 | 0.00000 | 0.00000 | -2.33 | 3348.54 |
1250 | 2011.07.07 12:19 | close | 622 | 0.01 | 1.03226 | 0.00000 | 1.02420 | -3.98 | 3344.56 |
1251 | 2011.07.07 18:00 | buy | 626 | 0.01 | 1.03362 | 0.00000 | 1.03712 | ||
1252 | 2011.07.08 11:00 | sell | 627 | 0.01 | 1.03147 | 0.00000 | 1.02797 | ||
1253 | 2011.07.08 20:59 | t/p | 626 | 0.01 | 1.03712 | 0.00000 | 1.03712 | 2.83 | 3347.39 |
1254 | 2011.07.11 12:00 | sell | 628 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
1255 | 2011.07.11 14:34 | close | 628 | 0.02 | 1.03143 | 0.00000 | 0.00000 | 4.33 | 3351.72 |
1256 | 2011.07.11 14:34 | close | 627 | 0.01 | 1.03143 | 0.00000 | 1.02797 | -0.06 | 3351.66 |
1257 | 2011.07.11 22:00 | buy | 629 | 0.01 | 1.03242 | 0.00000 | 1.03592 | ||
1258 | 2011.07.11 22:53 | buy | 630 | 0.02 | 1.03039 | 0.00000 | 0.00000 | ||
1259 | 2011.07.12 15:00 | sell | 631 | 0.01 | 1.02683 | 0.00000 | 1.02333 | ||
1260 | 2011.07.12 19:44 | t/p | 631 | 0.01 | 1.02333 | 0.00000 | 1.02333 | 2.79 | 3354.45 |
1261 | 2011.07.12 22:00 | buy | 632 | 0.03 | 1.02245 | 0.00000 | 0.00000 | ||
1262 | 2011.07.13 12:48 | close | 632 | 0.03 | 1.02800 | 0.00000 | 0.00000 | 13.38 | 3367.83 |
1263 | 2011.07.13 12:48 | close | 630 | 0.02 | 1.02800 | 0.00000 | 0.00000 | -3.64 | 3364.19 |
1264 | 2011.07.13 12:48 | close | 629 | 0.01 | 1.02800 | 0.00000 | 1.03592 | -3.44 | 3360.75 |
1265 | 2011.07.13 13:00 | sell | 633 | 0.01 | 1.02794 | 0.00000 | 1.02444 | ||
1266 | 2011.07.13 14:00 | buy | 634 | 0.01 | 1.02949 | 0.00000 | 1.03299 | ||
1267 | 2011.07.13 17:31 | t/p | 634 | 0.01 | 1.03299 | 0.00000 | 1.03299 | 2.79 | 3363.54 |
1268 | 2011.07.13 20:00 | sell | 635 | 0.02 | 1.03078 | 0.00000 | 0.00000 | ||
1269 | 2011.07.14 12:00 | buy | 636 | 0.01 | 1.03048 | 0.00000 | 1.03398 | ||
1270 | 2011.07.14 12:27 | buy | 637 | 0.02 | 1.02845 | 0.00000 | 0.00000 | ||
1271 | 2011.07.14 12:30 | close | 635 | 0.02 | 1.02795 | 0.00000 | 0.00000 | 3.98 | 3367.52 |
1272 | 2011.07.14 12:30 | close | 633 | 0.01 | 1.02795 | 0.00000 | 1.02444 | -0.27 | 3367.24 |
1273 | 2011.07.14 13:49 | close | 637 | 0.02 | 1.03091 | 0.00000 | 0.00000 | 3.92 | 3371.16 |
1274 | 2011.07.14 13:49 | close | 636 | 0.01 | 1.03091 | 0.00000 | 1.03398 | 0.34 | 3371.50 |
1275 | 2011.07.14 16:00 | sell | 638 | 0.01 | 1.02928 | 0.00000 | 1.02578 | ||
1276 | 2011.07.14 19:00 | buy | 639 | 0.01 | 1.02845 | 0.00000 | 1.03195 | ||
1277 | 2011.07.15 06:40 | t/p | 638 | 0.01 | 1.02578 | 0.00000 | 1.02578 | 2.70 | 3374.20 |
1278 | 2011.07.15 06:40 | sell | 640 | 0.01 | 1.02534 | 0.00000 | 1.02184 | ||
1279 | 2011.07.15 10:09 | t/p | 640 | 0.01 | 1.02184 | 0.00000 | 1.02184 | 2.78 | 3376.98 |
1280 | 2011.07.15 14:00 | buy | 641 | 0.02 | 1.02049 | 0.00000 | 0.00000 | ||
1281 | 2011.07.15 14:57 | buy | 642 | 0.03 | 1.01843 | 0.00000 | 0.00000 | ||
1282 | 2011.07.17 21:00 | buy | 643 | 0.05 | 1.01431 | 0.00000 | 0.00000 | ||
1283 | 2011.07.18 09:22 | close | 643 | 0.05 | 1.01876 | 0.00000 | 0.00000 | 17.92 | 3394.90 |
1284 | 2011.07.18 09:22 | close | 642 | 0.03 | 1.01876 | 0.00000 | 0.00000 | 0.90 | 3395.80 |
1285 | 2011.07.18 09:22 | close | 641 | 0.02 | 1.01876 | 0.00000 | 0.00000 | -2.68 | 3393.12 |
1286 | 2011.07.18 09:22 | close | 639 | 0.01 | 1.01876 | 0.00000 | 1.03195 | -7.64 | 3385.48 |
1287 | 2011.07.18 14:00 | sell | 644 | 0.01 | 1.01807 | 0.00000 | 1.01457 | ||
1288 | 2011.07.18 22:00 | buy | 645 | 0.01 | 1.01814 | 0.00000 | 1.02164 | ||
1289 | 2011.07.19 13:16 | t/p | 644 | 0.01 | 1.01457 | 0.00000 | 1.01457 | 2.70 | 3388.18 |
1290 | 2011.07.19 15:00 | sell | 646 | 0.01 | 1.01693 | 0.00000 | 1.01343 | ||
1291 | 2011.07.21 10:00 | buy | 647 | 0.02 | 1.01512 | 0.00000 | 0.00000 | ||
1292 | 2011.07.21 13:31 | close | 647 | 0.02 | 1.01788 | 0.00000 | 0.00000 | 4.39 | 3392.57 |
1293 | 2011.07.21 13:31 | close | 645 | 0.01 | 1.01788 | 0.00000 | 1.02164 | -0.01 | 3392.56 |
1294 | 2011.07.21 21:00 | sell | 648 | 0.02 | 1.02247 | 0.00000 | 0.00000 | ||
1295 | 2011.07.22 06:00 | buy | 649 | 0.01 | 1.02463 | 0.00000 | 1.02813 | ||
1296 | 2011.07.22 10:47 | t/p | 649 | 0.01 | 1.02813 | 0.00000 | 1.02813 | 2.78 | 3395.34 |
1297 | 2011.07.22 12:00 | buy | 650 | 0.01 | 1.03184 | 0.00000 | 1.03534 | ||
1298 | 2011.07.22 12:30 | buy | 651 | 0.02 | 1.02913 | 0.00000 | 0.00000 | ||
1299 | 2011.07.22 13:57 | close | 651 | 0.02 | 1.03178 | 0.00000 | 0.00000 | 4.22 | 3399.56 |
1300 | 2011.07.22 13:57 | close | 650 | 0.01 | 1.03178 | 0.00000 | 1.03534 | -0.05 | 3399.51 |
1301 | 2011.07.25 07:00 | sell | 652 | 0.03 | 1.02836 | 0.00000 | 0.00000 | ||
1302 | 2011.07.25 16:00 | buy | 653 | 0.01 | 1.02555 | 0.00000 | 1.02905 | ||
1303 | 2011.07.26 02:51 | t/p | 653 | 0.01 | 1.02905 | 0.00000 | 1.02905 | 2.83 | 3402.34 |
1304 | 2011.07.26 10:00 | sell | 654 | 0.05 | 1.03128 | 0.00000 | 0.00000 | ||
1305 | 2011.07.26 15:00 | buy | 655 | 0.01 | 1.03248 | 0.00000 | 1.03598 | ||
1306 | 2011.07.26 16:00 | sell | 656 | 0.08 | 1.03362 | 0.00000 | 0.00000 | ||
1307 | 2011.07.27 01:30 | t/p | 655 | 0.01 | 1.03598 | 0.00000 | 1.03598 | 2.83 | 3405.17 |
1308 | 2011.07.27 09:00 | sell | 657 | 0.12 | 1.04249 | 0.00000 | 0.00000 | ||
1309 | 2011.07.27 16:00 | buy | 658 | 0.01 | 1.04469 | 0.00000 | 1.04819 | ||
1310 | 2011.07.27 22:00 | sell | 659 | 0.18 | 1.04612 | 0.00000 | 0.00000 | ||
1311 | 2011.07.28 04:41 | t/p | 658 | 0.01 | 1.04819 | 0.00000 | 1.04819 | 2.91 | 3408.08 |
1312 | 2011.07.28 19:00 | buy | 660 | 0.01 | 1.04484 | 0.00000 | 1.04834 | ||
1313 | 2011.07.29 12:17 | close | 659 | 0.18 | 1.03853 | 0.00000 | 0.00000 | 102.44 | 3510.52 |
1314 | 2011.07.29 12:17 | close | 657 | 0.12 | 1.03853 | 0.00000 | 0.00000 | 33.60 | 3544.12 |
1315 | 2011.07.29 12:17 | close | 656 | 0.08 | 1.03853 | 0.00000 | 0.00000 | -34.81 | 3509.31 |
1316 | 2011.07.29 12:17 | close | 654 | 0.05 | 1.03853 | 0.00000 | 0.00000 | -31.08 | 3478.23 |
1317 | 2011.07.29 12:17 | close | 652 | 0.03 | 1.03853 | 0.00000 | 0.00000 | -25.88 | 3452.36 |
1318 | 2011.07.29 12:17 | close | 648 | 0.02 | 1.03853 | 0.00000 | 0.00000 | -26.99 | 3425.36 |
1319 | 2011.07.29 12:17 | close | 646 | 0.01 | 1.03853 | 0.00000 | 1.01343 | -18.26 | 3407.10 |
1320 | 2011.07.29 13:23 | t/p | 660 | 0.01 | 1.04834 | 0.00000 | 1.04834 | 2.83 | 3409.93 |
1321 | 2011.07.29 14:00 | buy | 661 | 0.01 | 1.04868 | 0.00000 | 1.05218 | ||
1322 | 2011.07.29 20:37 | t/p | 661 | 0.01 | 1.05218 | 0.00000 | 1.05218 | 2.79 | 3412.72 |
1323 | 2011.07.31 21:00 | sell | 662 | 0.01 | 1.05152 | 0.00000 | 1.04802 | ||
1324 | 2011.08.01 06:00 | buy | 663 | 0.01 | 1.05092 | 0.00000 | 1.05442 | ||
1325 | 2011.08.01 16:41 | t/p | 662 | 0.01 | 1.04802 | 0.00000 | 1.04802 | 2.69 | 3415.42 |
1326 | 2011.08.01 17:00 | sell | 664 | 0.01 | 1.04773 | 0.00000 | 1.04423 | ||
1327 | 2011.08.01 22:00 | buy | 665 | 0.02 | 1.04872 | 0.00000 | 0.00000 | ||
1328 | 2011.08.02 00:54 | close | 665 | 0.02 | 1.05123 | 0.00000 | 0.00000 | 4.08 | 3419.50 |
1329 | 2011.08.02 00:54 | close | 663 | 0.01 | 1.05123 | 0.00000 | 1.05442 | 0.28 | 3419.78 |
1330 | 2011.08.02 04:46 | t/p | 664 | 0.01 | 1.04423 | 0.00000 | 1.04423 | 2.70 | 3422.48 |
1331 | 2011.08.02 05:00 | sell | 666 | 0.01 | 1.04423 | 0.00000 | 1.04073 | ||
1332 | 2011.08.02 06:40 | t/p | 666 | 0.01 | 1.04073 | 0.00000 | 1.04073 | 2.79 | 3425.27 |
1333 | 2011.08.02 13:00 | buy | 667 | 0.01 | 1.04140 | 0.00000 | 1.04490 | ||
1334 | 2011.08.02 19:00 | sell | 668 | 0.01 | 1.03664 | 0.00000 | 1.03314 | ||
1335 | 2011.08.02 22:50 | t/p | 668 | 0.01 | 1.03314 | 0.00000 | 1.03314 | 2.79 | 3428.06 |
1336 | 2011.08.03 06:00 | buy | 669 | 0.02 | 1.03260 | 0.00000 | 0.00000 | ||
1337 | 2011.08.03 06:35 | buy | 670 | 0.03 | 1.03059 | 0.00000 | 0.00000 | ||
1338 | 2011.08.03 07:00 | close | 670 | 0.03 | 1.03422 | 0.00000 | 0.00000 | 8.68 | 3436.74 |
1339 | 2011.08.03 07:00 | close | 669 | 0.02 | 1.03422 | 0.00000 | 0.00000 | 2.58 | 3439.32 |
1340 | 2011.08.03 07:00 | close | 667 | 0.01 | 1.03422 | 0.00000 | 1.04490 | -5.68 | 3433.64 |
1341 | 2011.08.03 13:00 | sell | 671 | 0.01 | 1.03029 | 0.00000 | 1.02679 | ||
1342 | 2011.08.03 17:00 | buy | 672 | 0.01 | 1.03296 | 0.00000 | 1.03646 | ||
1343 | 2011.08.04 08:00 | buy | 673 | 0.02 | 1.03023 | 0.00000 | 0.00000 | ||
1344 | 2011.08.04 12:09 | t/p | 671 | 0.01 | 1.02679 | 0.00000 | 1.02679 | 2.53 | 3436.16 |
1345 | 2011.08.04 13:00 | sell | 674 | 0.01 | 1.02961 | 0.00000 | 1.02611 | ||
1346 | 2011.08.04 14:11 | buy | 675 | 0.03 | 1.02818 | 0.00000 | 0.00000 | ||
1347 | 2011.08.04 15:02 | close | 675 | 0.03 | 1.03085 | 0.00000 | 0.00000 | 6.38 | 3442.54 |
1348 | 2011.08.04 15:02 | close | 673 | 0.02 | 1.03085 | 0.00000 | 0.00000 | 0.99 | 3443.53 |
1349 | 2011.08.04 15:02 | close | 672 | 0.01 | 1.03085 | 0.00000 | 1.03646 | -1.56 | 3441.97 |
1350 | 2011.08.04 16:00 | buy | 676 | 0.01 | 1.02706 | 0.00000 | 1.03056 | ||
1351 | 2011.08.04 18:40 | t/p | 676 | 0.01 | 1.03056 | 0.00000 | 1.03056 | 2.79 | 3444.76 |
1352 | 2011.08.04 19:48 | t/p | 674 | 0.01 | 1.02611 | 0.00000 | 1.02611 | 2.79 | 3447.55 |
1353 | 2011.08.04 20:00 | buy | 677 | 0.01 | 1.02646 | 0.00000 | 1.02996 | ||
1354 | 2011.08.04 21:00 | sell | 678 | 0.01 | 1.02701 | 0.00000 | 1.02351 | ||
1355 | 2011.08.04 22:38 | t/p | 678 | 0.01 | 1.02351 | 0.00000 | 1.02351 | 2.79 | 3450.34 |
1356 | 2011.08.05 10:00 | sell | 679 | 0.01 | 1.02485 | 0.00000 | 1.02135 | ||
1357 | 2011.08.05 10:36 | sell | 680 | 0.02 | 1.02686 | 0.00000 | 0.00000 | ||
1358 | 2011.08.05 12:30 | close | 680 | 0.02 | 1.02444 | 0.00000 | 0.00000 | 3.85 | 3454.19 |
1359 | 2011.08.05 12:30 | close | 679 | 0.01 | 1.02444 | 0.00000 | 1.02135 | 0.33 | 3454.52 |
1360 | 2011.08.05 12:49 | buy | 681 | 0.02 | 1.02443 | 0.00000 | 0.00000 | ||
1361 | 2011.08.05 14:01 | close | 681 | 0.02 | 1.02690 | 0.00000 | 0.00000 | 3.94 | 3458.46 |
1362 | 2011.08.05 14:01 | close | 677 | 0.01 | 1.02690 | 0.00000 | 1.02996 | 0.39 | 3458.85 |
1363 | 2011.08.05 15:00 | sell | 682 | 0.01 | 1.02492 | 0.00000 | 1.02142 | ||
1364 | 2011.08.05 16:00 | t/p | 682 | 0.01 | 1.02142 | 0.00000 | 1.02142 | 2.78 | 3461.63 |
1365 | 2011.08.07 21:00 | sell | 683 | 0.01 | 1.02283 | 0.00000 | 1.01933 | ||
1366 | 2011.08.07 21:32 | sell | 684 | 0.02 | 1.02526 | 0.00000 | 0.00000 | ||
1367 | 2011.08.07 21:58 | close | 684 | 0.02 | 1.02267 | 0.00000 | 0.00000 | 4.13 | 3465.76 |
1368 | 2011.08.07 21:58 | close | 683 | 0.01 | 1.02267 | 0.00000 | 1.01933 | 0.13 | 3465.89 |
1369 | 2011.08.07 21:58 | sell | 685 | 0.01 | 1.02266 | 0.00000 | 1.01916 | ||
1370 | 2011.08.08 03:03 | t/p | 685 | 0.01 | 1.01916 | 0.00000 | 1.01916 | 2.69 | 3468.58 |
1371 | 2011.08.08 09:00 | buy | 686 | 0.01 | 1.01894 | 0.00000 | 1.02244 | ||
1372 | 2011.08.08 10:50 | t/p | 686 | 0.01 | 1.02244 | 0.00000 | 1.02244 | 2.78 | 3471.36 |
1373 | 2011.08.08 18:00 | sell | 687 | 0.01 | 1.01992 | 0.00000 | 1.01642 | ||
1374 | 2011.08.08 18:25 | t/p | 687 | 0.01 | 1.01642 | 0.00000 | 1.01642 | 2.78 | 3474.14 |
1375 | 2011.08.08 18:25 | sell | 688 | 0.01 | 1.01598 | 0.00000 | 1.01248 | ||
1376 | 2011.08.08 20:02 | t/p | 688 | 0.01 | 1.01248 | 0.00000 | 1.01248 | 2.79 | 3476.93 |
1377 | 2011.08.09 05:00 | buy | 689 | 0.01 | 1.00711 | 0.00000 | 1.01061 | ||
1378 | 2011.08.09 05:26 | t/p | 689 | 0.01 | 1.01061 | 0.00000 | 1.01061 | 2.78 | 3479.71 |
1379 | 2011.08.09 05:26 | buy | 690 | 0.01 | 1.01104 | 0.00000 | 1.01454 | ||
1380 | 2011.08.09 05:43 | t/p | 690 | 0.01 | 1.01454 | 0.00000 | 1.01454 | 2.78 | 3482.49 |
1381 | 2011.08.09 05:43 | buy | 691 | 0.01 | 1.01490 | 0.00000 | 1.01840 | ||
1382 | 2011.08.09 05:52 | buy | 692 | 0.02 | 1.01280 | 0.00000 | 0.00000 | ||
1383 | 2011.08.09 07:05 | close | 692 | 0.02 | 1.01532 | 0.00000 | 0.00000 | 4.02 | 3486.51 |
1384 | 2011.08.09 07:05 | close | 691 | 0.01 | 1.01532 | 0.00000 | 1.01840 | 0.33 | 3486.84 |
1385 | 2011.08.09 13:00 | sell | 693 | 0.01 | 1.00853 | 0.00000 | 1.00503 | ||
1386 | 2011.08.09 13:04 | sell | 694 | 0.02 | 1.01056 | 0.00000 | 0.00000 | ||
1387 | 2011.08.09 13:41 | close | 694 | 0.02 | 1.00809 | 0.00000 | 0.00000 | 3.93 | 3490.77 |
1388 | 2011.08.09 13:41 | close | 693 | 0.01 | 1.00809 | 0.00000 | 1.00503 | 0.35 | 3491.12 |
1389 | 2011.08.09 13:41 | sell | 695 | 0.01 | 1.00778 | 0.00000 | 1.00428 | ||
1390 | 2011.08.09 18:22 | t/p | 695 | 0.01 | 1.00428 | 0.00000 | 1.00428 | 2.78 | 3493.90 |
1391 | 2011.08.09 21:00 | buy | 696 | 0.01 | 1.01172 | 0.00000 | 1.01522 | ||
1392 | 2011.08.09 21:08 | t/p | 696 | 0.01 | 1.01522 | 0.00000 | 1.01522 | 2.79 | 3496.69 |
1393 | 2011.08.09 21:09 | buy | 697 | 0.01 | 1.01709 | 0.00000 | 1.02059 | ||
1394 | 2011.08.09 21:09 | buy | 698 | 0.02 | 1.01504 | 0.00000 | 0.00000 | ||
1395 | 2011.08.09 21:40 | close | 698 | 0.02 | 1.01757 | 0.00000 | 0.00000 | 4.03 | 3500.72 |
1396 | 2011.08.09 21:40 | close | 697 | 0.01 | 1.01757 | 0.00000 | 1.02059 | 0.38 | 3501.10 |
1397 | 2011.08.09 21:40 | buy | 699 | 0.01 | 1.01778 | 0.00000 | 1.02128 | ||
1398 | 2011.08.09 21:43 | buy | 700 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
1399 | 2011.08.09 22:16 | close | 700 | 0.02 | 1.01812 | 0.00000 | 0.00000 | 4.01 | 3505.11 |
1400 | 2011.08.09 22:16 | close | 699 | 0.01 | 1.01812 | 0.00000 | 1.02128 | 0.27 | 3505.38 |
1401 | 2011.08.10 09:00 | buy | 701 | 0.01 | 1.01773 | 0.00000 | 1.02123 | ||
1402 | 2011.08.10 12:00 | sell | 702 | 0.01 | 1.01611 | 0.00000 | 1.01261 | ||
1403 | 2011.08.10 12:30 | sell | 703 | 0.02 | 1.01813 | 0.00000 | 0.00000 | ||
1404 | 2011.08.10 13:09 | close | 703 | 0.02 | 1.01569 | 0.00000 | 0.00000 | 3.88 | 3509.26 |
1405 | 2011.08.10 13:09 | close | 702 | 0.01 | 1.01569 | 0.00000 | 1.01261 | 0.34 | 3509.60 |
1406 | 2011.08.10 20:00 | buy | 704 | 0.02 | 1.01393 | 0.00000 | 0.00000 | ||
1407 | 2011.08.10 20:50 | buy | 705 | 0.03 | 1.01189 | 0.00000 | 0.00000 | ||
1408 | 2011.08.11 02:17 | close | 705 | 0.03 | 1.01472 | 0.00000 | 0.00000 | 7.12 | 3516.72 |
1409 | 2011.08.11 02:17 | close | 704 | 0.02 | 1.01472 | 0.00000 | 0.00000 | 1.50 | 3518.22 |
1410 | 2011.08.11 02:17 | close | 701 | 0.01 | 1.01472 | 0.00000 | 1.02123 | -2.28 | 3515.94 |
1411 | 2011.08.11 11:00 | sell | 706 | 0.01 | 1.01630 | 0.00000 | 1.01280 | ||
1412 | 2011.08.11 21:00 | buy | 707 | 0.01 | 1.01893 | 0.00000 | 1.02243 | ||
1413 | 2011.08.12 14:26 | t/p | 707 | 0.01 | 1.02243 | 0.00000 | 1.02243 | 2.83 | 3518.77 |
1414 | 2011.08.14 22:00 | sell | 708 | 0.02 | 1.02411 | 0.00000 | 0.00000 | ||
1415 | 2011.08.14 22:32 | sell | 709 | 0.03 | 1.02614 | 0.00000 | 0.00000 | ||
1416 | 2011.08.15 05:00 | sell | 710 | 0.05 | 1.02852 | 0.00000 | 0.00000 | ||
1417 | 2011.08.15 15:00 | buy | 711 | 0.01 | 1.03061 | 0.00000 | 1.03411 | ||
1418 | 2011.08.16 11:00 | buy | 712 | 0.02 | 1.02860 | 0.00000 | 0.00000 | ||
1419 | 2011.08.17 08:58 | close | 712 | 0.02 | 1.03102 | 0.00000 | 0.00000 | 3.93 | 3522.70 |
1420 | 2011.08.17 08:58 | close | 711 | 0.01 | 1.03102 | 0.00000 | 1.03411 | 0.41 | 3523.11 |
1421 | 2011.08.17 17:00 | sell | 713 | 0.08 | 1.03337 | 0.00000 | 0.00000 | ||
1422 | 2011.08.18 11:00 | buy | 714 | 0.01 | 1.03059 | 0.00000 | 1.03409 | ||
1423 | 2011.08.18 14:09 | close | 713 | 0.08 | 1.02834 | 0.00000 | 0.00000 | 29.92 | 3553.03 |
1424 | 2011.08.18 14:09 | close | 710 | 0.05 | 1.02834 | 0.00000 | 0.00000 | -1.49 | 3551.54 |
1425 | 2011.08.18 14:09 | close | 709 | 0.03 | 1.02834 | 0.00000 | 0.00000 | -6.85 | 3544.69 |
1426 | 2011.08.18 14:09 | close | 708 | 0.02 | 1.02834 | 0.00000 | 0.00000 | -7.79 | 3536.91 |
1427 | 2011.08.18 14:09 | close | 706 | 0.01 | 1.02834 | 0.00000 | 1.01280 | -10.21 | 3526.70 |
1428 | 2011.08.18 17:00 | sell | 715 | 0.01 | 1.02835 | 0.00000 | 1.02485 | ||
1429 | 2011.08.19 00:02 | t/p | 715 | 0.01 | 1.02485 | 0.00000 | 1.02485 | 2.70 | 3529.40 |
1430 | 2011.08.19 05:00 | buy | 716 | 0.02 | 1.02709 | 0.00000 | 0.00000 | ||
1431 | 2011.08.19 05:42 | buy | 717 | 0.03 | 1.02509 | 0.00000 | 0.00000 | ||
1432 | 2011.08.19 10:51 | close | 717 | 0.03 | 1.02786 | 0.00000 | 0.00000 | 6.62 | 3536.02 |
1433 | 2011.08.19 10:51 | close | 716 | 0.02 | 1.02786 | 0.00000 | 0.00000 | 1.23 | 3537.25 |
1434 | 2011.08.19 10:51 | close | 714 | 0.01 | 1.02786 | 0.00000 | 1.03409 | -2.14 | 3535.11 |
1435 | 2011.08.22 05:00 | sell | 718 | 0.01 | 1.02884 | 0.00000 | 1.02534 | ||
1436 | 2011.08.22 12:00 | buy | 719 | 0.01 | 1.02980 | 0.00000 | 1.03330 | ||
1437 | 2011.08.22 21:00 | sell | 720 | 0.02 | 1.03086 | 0.00000 | 0.00000 | ||
1438 | 2011.08.23 03:58 | t/p | 719 | 0.01 | 1.03330 | 0.00000 | 1.03330 | 2.82 | 3537.93 |
1439 | 2011.08.23 12:00 | sell | 721 | 0.03 | 1.03565 | 0.00000 | 0.00000 | ||
1440 | 2011.08.23 17:00 | buy | 722 | 0.01 | 1.03863 | 0.00000 | 1.04213 | ||
1441 | 2011.08.24 10:07 | buy | 723 | 0.02 | 1.03663 | 0.00000 | 0.00000 | ||
1442 | 2011.08.24 15:43 | buy | 724 | 0.03 | 1.03455 | 0.00000 | 0.00000 | ||
1443 | 2011.08.25 01:09 | close | 721 | 0.03 | 1.03168 | 0.00000 | 0.00000 | 8.42 | 3546.35 |
1444 | 2011.08.25 01:09 | close | 720 | 0.02 | 1.03168 | 0.00000 | 0.00000 | -2.18 | 3544.17 |
1445 | 2011.08.25 01:09 | close | 718 | 0.01 | 1.03168 | 0.00000 | 1.02534 | -2.71 | 3541.46 |
1446 | 2011.08.25 05:00 | buy | 725 | 0.05 | 1.03202 | 0.00000 | 0.00000 | ||
1447 | 2011.08.25 07:00 | sell | 726 | 0.01 | 1.03183 | 0.00000 | 1.02833 | ||
1448 | 2011.08.25 21:00 | buy | 727 | 0.08 | 1.02980 | 0.00000 | 0.00000 | ||
1449 | 2011.08.25 23:43 | close | 727 | 0.08 | 1.03302 | 0.00000 | 0.00000 | 20.52 | 3561.98 |
1450 | 2011.08.25 23:43 | close | 725 | 0.05 | 1.03302 | 0.00000 | 0.00000 | 3.98 | 3565.96 |
1451 | 2011.08.25 23:43 | close | 724 | 0.03 | 1.03302 | 0.00000 | 0.00000 | -3.30 | 3562.65 |
1452 | 2011.08.25 23:43 | close | 723 | 0.02 | 1.03302 | 0.00000 | 0.00000 | -5.51 | 3557.14 |
1453 | 2011.08.25 23:43 | close | 722 | 0.01 | 1.03302 | 0.00000 | 1.04213 | -4.31 | 3552.83 |
1454 | 2011.08.26 06:00 | sell | 728 | 0.02 | 1.03447 | 0.00000 | 0.00000 | ||
1455 | 2011.08.26 12:00 | buy | 729 | 0.01 | 1.03718 | 0.00000 | 1.04068 | ||
1456 | 2011.08.26 14:53 | t/p | 729 | 0.01 | 1.04068 | 0.00000 | 1.04068 | 2.78 | 3555.61 |
1457 | 2011.08.29 08:00 | sell | 730 | 0.03 | 1.03827 | 0.00000 | 0.00000 | ||
1458 | 2011.08.29 15:00 | buy | 731 | 0.01 | 1.03968 | 0.00000 | 1.04318 | ||
1459 | 2011.08.29 15:34 | buy | 732 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
1460 | 2011.08.29 16:51 | close | 732 | 0.02 | 1.04011 | 0.00000 | 0.00000 | 3.87 | 3559.48 |
1461 | 2011.08.29 16:51 | close | 731 | 0.01 | 1.04011 | 0.00000 | 1.04318 | 0.34 | 3559.82 |
1462 | 2011.08.30 09:00 | buy | 733 | 0.01 | 1.04249 | 0.00000 | 1.04599 | ||
1463 | 2011.08.30 13:00 | sell | 734 | 0.05 | 1.04249 | 0.00000 | 0.00000 | ||
1464 | 2011.08.30 13:45 | sell | 735 | 0.08 | 1.04453 | 0.00000 | 0.00000 | ||
1465 | 2011.08.30 14:18 | t/p | 733 | 0.01 | 1.04599 | 0.00000 | 1.04599 | 2.78 | 3562.60 |
1466 | 2011.08.30 15:00 | buy | 736 | 0.01 | 1.04653 | 0.00000 | 1.05003 | ||
1467 | 2011.09.01 13:28 | sell | 737 | 0.12 | 1.04659 | 0.00000 | 0.00000 | ||
1468 | 2011.09.02 09:06 | buy | 738 | 0.02 | 1.04449 | 0.00000 | 0.00000 | ||
1469 | 2011.09.02 12:27 | close | 738 | 0.02 | 1.04696 | 0.00000 | 0.00000 | 3.94 | 3566.54 |
1470 | 2011.09.02 12:27 | close | 736 | 0.01 | 1.04696 | 0.00000 | 1.05003 | 0.54 | 3567.08 |
1471 | 2011.09.02 12:27 | buy | 739 | 0.01 | 1.04725 | 0.00000 | 1.05075 | ||
1472 | 2011.09.05 05:00 | buy | 740 | 0.02 | 1.04517 | 0.00000 | 0.00000 | ||
1473 | 2011.09.05 09:41 | buy | 741 | 0.03 | 1.04315 | 0.00000 | 0.00000 | ||
1474 | 2011.09.05 11:00 | close | 737 | 0.12 | 1.04274 | 0.00000 | 0.00000 | 34.68 | 3601.76 |
1475 | 2011.09.05 11:00 | close | 735 | 0.08 | 1.04274 | 0.00000 | 0.00000 | 7.17 | 3608.94 |
1476 | 2011.09.05 11:00 | close | 734 | 0.05 | 1.04274 | 0.00000 | 0.00000 | -3.65 | 3605.29 |
1477 | 2011.09.05 11:00 | close | 730 | 0.03 | 1.04274 | 0.00000 | 0.00000 | -12.53 | 3592.76 |
1478 | 2011.09.05 11:00 | close | 728 | 0.02 | 1.04274 | 0.00000 | 0.00000 | -14.58 | 3578.17 |
1479 | 2011.09.05 11:00 | close | 726 | 0.01 | 1.04274 | 0.00000 | 1.02833 | -9.48 | 3568.69 |
1480 | 2011.09.05 12:38 | close | 741 | 0.03 | 1.04568 | 0.00000 | 0.00000 | 6.05 | 3574.74 |
1481 | 2011.09.05 12:38 | close | 740 | 0.02 | 1.04568 | 0.00000 | 0.00000 | 0.81 | 3575.55 |
1482 | 2011.09.05 12:38 | close | 739 | 0.01 | 1.04568 | 0.00000 | 1.05075 | -1.21 | 3574.34 |
1483 | 2011.09.05 13:00 | buy | 742 | 0.01 | 1.04487 | 0.00000 | 1.04837 | ||
1484 | 2011.09.05 13:38 | buy | 743 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
1485 | 2011.09.05 14:36 | close | 743 | 0.02 | 1.04529 | 0.00000 | 0.00000 | 3.89 | 3578.23 |
1486 | 2011.09.05 14:36 | close | 742 | 0.01 | 1.04529 | 0.00000 | 1.04837 | 0.34 | 3578.57 |
1487 | 2011.09.05 20:00 | sell | 744 | 0.01 | 1.04462 | 0.00000 | 1.04112 | ||
1488 | 2011.09.06 01:30 | t/p | 744 | 0.01 | 1.04112 | 0.00000 | 1.04112 | 2.69 | 3581.26 |
1489 | 2011.09.06 05:00 | buy | 745 | 0.01 | 1.04248 | 0.00000 | 1.04598 | ||
1490 | 2011.09.06 08:02 | t/p | 745 | 0.01 | 1.04598 | 0.00000 | 1.04598 | 2.79 | 3584.05 |
1491 | 2011.09.06 15:00 | sell | 746 | 0.01 | 1.04203 | 0.00000 | 1.03853 | ||
1492 | 2011.09.06 20:41 | t/p | 746 | 0.01 | 1.03853 | 0.00000 | 1.03853 | 2.78 | 3586.83 |
1493 | 2011.09.07 09:00 | sell | 747 | 0.01 | 1.04667 | 0.00000 | 1.04317 | ||
1494 | 2011.09.07 18:00 | buy | 748 | 0.01 | 1.04990 | 0.00000 | 1.05340 | ||
1495 | 2011.09.07 21:02 | sell | 749 | 0.02 | 1.04868 | 0.00000 | 0.00000 | ||
1496 | 2011.09.08 01:30 | close | 749 | 0.02 | 1.04585 | 0.00000 | 0.00000 | 3.98 | 3590.81 |
1497 | 2011.09.08 01:30 | close | 747 | 0.01 | 1.04585 | 0.00000 | 1.04317 | 0.39 | 3591.20 |
1498 | 2011.09.08 09:00 | buy | 750 | 0.02 | 1.04645 | 0.00000 | 0.00000 | ||
1499 | 2011.09.08 19:00 | sell | 751 | 0.01 | 1.04662 | 0.00000 | 1.04312 | ||
1500 | 2011.09.09 01:49 | close | 750 | 0.02 | 1.04940 | 0.00000 | 0.00000 | 4.78 | 3595.98 |
1501 | 2011.09.09 01:49 | close | 748 | 0.01 | 1.04940 | 0.00000 | 1.05340 | -0.24 | 3595.74 |
1502 | 2011.09.09 07:00 | sell | 752 | 0.02 | 1.05099 | 0.00000 | 0.00000 | ||
1503 | 2011.09.09 08:00 | buy | 753 | 0.01 | 1.04877 | 0.00000 | 1.05227 | ||
1504 | 2011.09.09 08:36 | close | 752 | 0.02 | 1.04769 | 0.00000 | 0.00000 | 5.26 | 3601.00 |
1505 | 2011.09.09 08:36 | close | 751 | 0.01 | 1.04769 | 0.00000 | 1.04312 | -0.94 | 3600.06 |
1506 | 2011.09.09 09:00 | sell | 754 | 0.01 | 1.04799 | 0.00000 | 1.04449 | ||
1507 | 2011.09.09 10:53 | t/p | 754 | 0.01 | 1.04449 | 0.00000 | 1.04449 | 2.79 | 3602.85 |
1508 | 2011.09.12 12:00 | buy | 755 | 0.02 | 1.03445 | 0.00000 | 0.00000 | ||
1509 | 2011.09.12 12:23 | buy | 756 | 0.03 | 1.03245 | 0.00000 | 0.00000 | ||
1510 | 2011.09.12 17:00 | sell | 757 | 0.01 | 1.02566 | 0.00000 | 1.02216 | ||
1511 | 2011.09.12 22:00 | buy | 758 | 0.05 | 1.02773 | 0.00000 | 0.00000 | ||
1512 | 2011.09.13 15:00 | buy | 759 | 0.08 | 1.02319 | 0.00000 | 0.00000 | ||
1513 | 2011.09.13 15:21 | t/p | 757 | 0.01 | 1.02216 | 0.00000 | 1.02216 | 2.70 | 3605.55 |
1514 | 2011.09.13 15:26 | buy | 760 | 0.12 | 1.02117 | 0.00000 | 0.00000 | ||
1515 | 2011.09.13 16:00 | sell | 761 | 0.01 | 1.02157 | 0.00000 | 1.01807 | ||
1516 | 2011.09.13 19:08 | t/p | 761 | 0.01 | 1.01807 | 0.00000 | 1.01807 | 2.79 | 3608.34 |
1517 | 2011.09.14 05:00 | sell | 762 | 0.01 | 1.01331 | 0.00000 | 1.00981 | ||
1518 | 2011.09.14 10:00 | buy | 763 | 0.18 | 1.01261 | 0.00000 | 0.00000 | ||
1519 | 2011.09.15 14:00 | sell | 764 | 0.02 | 1.01533 | 0.00000 | 0.00000 | ||
1520 | 2011.09.15 14:07 | sell | 765 | 0.03 | 1.01735 | 0.00000 | 0.00000 | ||
1521 | 2011.09.15 14:26 | close | 765 | 0.03 | 1.01484 | 0.00000 | 0.00000 | 5.99 | 3614.33 |
1522 | 2011.09.15 14:26 | close | 764 | 0.02 | 1.01484 | 0.00000 | 0.00000 | 0.78 | 3615.11 |
1523 | 2011.09.15 14:26 | close | 762 | 0.01 | 1.01484 | 0.00000 | 1.00981 | -1.48 | 3613.62 |
1524 | 2011.09.15 14:26 | sell | 766 | 0.01 | 1.01449 | 0.00000 | 1.01099 | ||
1525 | 2011.09.15 21:36 | sell | 767 | 0.02 | 1.01649 | 0.00000 | 0.00000 | ||
1526 | 2011.09.16 13:00 | sell | 768 | 0.03 | 1.01920 | 0.00000 | 0.00000 | ||
1527 | 2011.09.16 13:57 | sell | 769 | 0.05 | 1.02120 | 0.00000 | 0.00000 | ||
1528 | 2011.09.16 13:59 | close | 763 | 0.18 | 1.02133 | 0.00000 | 0.00000 | 127.89 | 3741.52 |
1529 | 2011.09.16 13:59 | close | 760 | 0.12 | 1.02133 | 0.00000 | 0.00000 | 3.90 | 3745.42 |
1530 | 2011.09.16 13:59 | close | 759 | 0.08 | 1.02133 | 0.00000 | 0.00000 | -10.26 | 3735.16 |
1531 | 2011.09.16 13:59 | close | 758 | 0.05 | 1.02133 | 0.00000 | 0.00000 | -24.29 | 3710.87 |
1532 | 2011.09.16 13:59 | close | 756 | 0.03 | 1.02133 | 0.00000 | 0.00000 | -25.85 | 3685.02 |
1533 | 2011.09.16 13:59 | close | 755 | 0.02 | 1.02133 | 0.00000 | 0.00000 | -20.43 | 3664.58 |
1534 | 2011.09.16 13:59 | close | 753 | 0.01 | 1.02133 | 0.00000 | 1.05227 | -21.57 | 3643.01 |
1535 | 2011.09.16 15:00 | buy | 770 | 0.01 | 1.02028 | 0.00000 | 1.02378 | ||
1536 | 2011.09.16 16:06 | close | 769 | 0.05 | 1.01831 | 0.00000 | 0.00000 | 11.51 | 3654.52 |
1537 | 2011.09.16 16:06 | close | 768 | 0.03 | 1.01831 | 0.00000 | 0.00000 | 2.12 | 3656.64 |
1538 | 2011.09.16 16:06 | close | 767 | 0.02 | 1.01831 | 0.00000 | 0.00000 | -3.08 | 3653.57 |
1539 | 2011.09.16 16:06 | close | 766 | 0.01 | 1.01831 | 0.00000 | 1.01099 | -3.13 | 3650.44 |
1540 | 2011.09.19 20:00 | sell | 771 | 0.01 | 1.01168 | 0.00000 | 1.00818 | ||
1541 | 2011.09.19 21:00 | buy | 772 | 0.02 | 1.01263 | 0.00000 | 0.00000 | ||
1542 | 2011.09.20 09:40 | close | 772 | 0.02 | 1.01700 | 0.00000 | 0.00000 | 7.05 | 3657.49 |
1543 | 2011.09.20 09:40 | close | 770 | 0.01 | 1.01700 | 0.00000 | 1.02378 | -2.53 | 3654.96 |
1544 | 2011.09.20 18:00 | sell | 773 | 0.02 | 1.01965 | 0.00000 | 0.00000 | ||
1545 | 2011.09.21 15:00 | buy | 774 | 0.01 | 1.01888 | 0.00000 | 1.02238 | ||
1546 | 2011.09.21 17:09 | t/p | 774 | 0.01 | 1.02238 | 0.00000 | 1.02238 | 2.78 | 3657.74 |
1547 | 2011.09.21 18:36 | close | 773 | 0.02 | 1.01520 | 0.00000 | 0.00000 | 6.91 | 3664.65 |
1548 | 2011.09.21 18:36 | close | 771 | 0.01 | 1.01520 | 0.00000 | 1.00818 | -2.98 | 3661.67 |
1549 | 2011.09.21 20:00 | sell | 775 | 0.01 | 1.01127 | 0.00000 | 1.00777 | ||
1550 | 2011.09.22 10:02 | sell | 776 | 0.02 | 1.01334 | 0.00000 | 0.00000 | ||
1551 | 2011.09.22 10:36 | close | 776 | 0.02 | 1.01083 | 0.00000 | 0.00000 | 4.00 | 3665.67 |
1552 | 2011.09.22 10:36 | close | 775 | 0.01 | 1.01083 | 0.00000 | 1.00777 | 0.09 | 3665.76 |
1553 | 2011.09.22 10:36 | sell | 777 | 0.01 | 1.01039 | 0.00000 | 1.00689 | ||
1554 | 2011.09.22 13:51 | t/p | 777 | 0.01 | 1.00689 | 0.00000 | 1.00689 | 2.79 | 3668.55 |
1555 | 2011.09.23 07:00 | sell | 778 | 0.01 | 1.00714 | 0.00000 | 1.00364 | ||
1556 | 2011.09.23 08:00 | buy | 779 | 0.01 | 1.00783 | 0.00000 | 1.01133 | ||
1557 | 2011.09.23 12:03 | t/p | 778 | 0.01 | 1.00364 | 0.00000 | 1.00364 | 2.78 | 3671.33 |
1558 | 2011.09.23 13:00 | sell | 780 | 0.01 | 1.00020 | 0.00000 | 0.99670 | ||
1559 | 2011.09.23 13:08 | sell | 781 | 0.02 | 1.00239 | 0.00000 | 0.00000 | ||
1560 | 2011.09.23 13:25 | sell | 782 | 0.03 | 1.00449 | 0.00000 | 0.00000 | ||
1561 | 2011.09.23 13:47 | sell | 783 | 0.05 | 1.00649 | 0.00000 | 0.00000 | ||
1562 | 2011.09.23 14:23 | close | 783 | 0.05 | 1.00375 | 0.00000 | 0.00000 | 10.91 | 3682.24 |
1563 | 2011.09.23 14:23 | close | 782 | 0.03 | 1.00375 | 0.00000 | 0.00000 | 1.77 | 3684.01 |
1564 | 2011.09.23 14:23 | close | 781 | 0.02 | 1.00375 | 0.00000 | 0.00000 | -2.17 | 3681.84 |
1565 | 2011.09.23 14:23 | close | 780 | 0.01 | 1.00375 | 0.00000 | 0.99670 | -2.82 | 3679.02 |
1566 | 2011.09.26 05:00 | sell | 784 | 0.01 | 1.00589 | 0.00000 | 1.00239 | ||
1567 | 2011.09.26 05:38 | t/p | 784 | 0.01 | 1.00239 | 0.00000 | 1.00239 | 2.79 | 3681.81 |
1568 | 2011.09.26 05:38 | sell | 785 | 0.01 | 1.00206 | 0.00000 | 0.99856 | ||
1569 | 2011.09.26 06:43 | t/p | 785 | 0.01 | 0.99856 | 0.00000 | 0.99856 | 2.79 | 3684.60 |
1570 | 2011.09.26 18:00 | sell | 786 | 0.01 | 1.00572 | 0.00000 | 1.00222 | ||
1571 | 2011.09.26 18:01 | sell | 787 | 0.02 | 1.00775 | 0.00000 | 0.00000 | ||
1572 | 2011.09.26 22:37 | buy | 788 | 0.02 | 1.00577 | 0.00000 | 0.00000 | ||
1573 | 2011.09.26 22:42 | close | 787 | 0.02 | 1.00528 | 0.00000 | 0.00000 | 3.93 | 3688.53 |
1574 | 2011.09.26 22:42 | close | 786 | 0.01 | 1.00528 | 0.00000 | 1.00222 | 0.35 | 3688.88 |
1575 | 2011.09.27 01:30 | close | 788 | 0.02 | 1.00823 | 0.00000 | 0.00000 | 4.00 | 3692.88 |
1576 | 2011.09.27 01:30 | close | 779 | 0.01 | 1.00823 | 0.00000 | 1.01133 | 0.40 | 3693.28 |
1577 | 2011.09.27 12:00 | sell | 789 | 0.01 | 1.01201 | 0.00000 | 1.00851 | ||
1578 | 2011.09.28 20:42 | t/p | 789 | 0.01 | 1.00851 | 0.00000 | 1.00851 | 2.70 | 3695.98 |
1579 | 2011.09.28 22:00 | buy | 790 | 0.01 | 1.00848 | 0.00000 | 1.01198 | ||
1580 | 2011.09.29 04:51 | t/p | 790 | 0.01 | 1.01198 | 0.00000 | 1.01198 | 2.91 | 3698.89 |
1581 | 2011.09.29 13:00 | sell | 791 | 0.01 | 1.01255 | 0.00000 | 1.00905 | ||
1582 | 2011.09.29 13:56 | sell | 792 | 0.02 | 1.01456 | 0.00000 | 0.00000 | ||
1583 | 2011.09.29 16:31 | close | 792 | 0.02 | 1.01202 | 0.00000 | 0.00000 | 4.05 | 3702.94 |
1584 | 2011.09.29 16:31 | close | 791 | 0.01 | 1.01202 | 0.00000 | 1.00905 | 0.42 | 3703.36 |
1585 | 2011.09.29 22:00 | buy | 793 | 0.01 | 1.01367 | 0.00000 | 1.01717 | ||
1586 | 2011.09.30 05:00 | sell | 794 | 0.01 | 1.01580 | 0.00000 | 1.01230 | ||
1587 | 2011.09.30 05:46 | t/p | 793 | 0.01 | 1.01717 | 0.00000 | 1.01717 | 2.83 | 3706.19 |
1588 | 2011.09.30 06:00 | buy | 795 | 0.01 | 1.01664 | 0.00000 | 1.02014 | ||
1589 | 2011.09.30 06:26 | buy | 796 | 0.02 | 1.01464 | 0.00000 | 0.00000 | ||
1590 | 2011.09.30 07:55 | close | 796 | 0.02 | 1.01709 | 0.00000 | 0.00000 | 3.91 | 3710.10 |
1591 | 2011.09.30 07:55 | close | 795 | 0.01 | 1.01709 | 0.00000 | 1.02014 | 0.36 | 3710.46 |
1592 | 2011.09.30 08:20 | sell | 797 | 0.02 | 1.01791 | 0.00000 | 0.00000 | ||
1593 | 2011.09.30 08:36 | close | 797 | 0.02 | 1.01546 | 0.00000 | 0.00000 | 3.90 | 3714.36 |
1594 | 2011.09.30 08:36 | close | 794 | 0.01 | 1.01546 | 0.00000 | 1.01230 | 0.27 | 3714.63 |
1595 | 2011.09.30 08:36 | sell | 798 | 0.01 | 1.01515 | 0.00000 | 1.01165 | ||
1596 | 2011.09.30 09:00 | buy | 799 | 0.01 | 1.01586 | 0.00000 | 1.01936 | ||
1597 | 2011.09.30 14:02 | t/p | 798 | 0.01 | 1.01165 | 0.00000 | 1.01165 | 2.79 | 3717.42 |
1598 | 2011.10.02 21:00 | buy | 800 | 0.02 | 1.01322 | 0.00000 | 0.00000 | ||
1599 | 2011.10.02 22:47 | close | 800 | 0.02 | 1.01597 | 0.00000 | 0.00000 | 4.39 | 3721.81 |
1600 | 2011.10.02 22:47 | close | 799 | 0.01 | 1.01597 | 0.00000 | 1.01936 | 0.09 | 3721.90 |
1601 | 2011.10.03 09:00 | buy | 801 | 0.01 | 1.00939 | 0.00000 | 1.01289 | ||
1602 | 2011.10.03 10:00 | sell | 802 | 0.01 | 1.00854 | 0.00000 | 1.00504 | ||
1603 | 2011.10.03 14:33 | buy | 803 | 0.02 | 1.00739 | 0.00000 | 0.00000 | ||
1604 | 2011.10.03 17:48 | t/p | 802 | 0.01 | 1.00504 | 0.00000 | 1.00504 | 2.79 | 3724.69 |
1605 | 2011.10.04 05:00 | sell | 804 | 0.01 | 1.00050 | 0.00000 | 0.99700 | ||
1606 | 2011.10.04 07:00 | buy | 805 | 0.03 | 1.00224 | 0.00000 | 0.00000 | ||
1607 | 2011.10.04 07:11 | buy | 806 | 0.05 | 1.00019 | 0.00000 | 0.00000 | ||
1608 | 2011.10.04 07:46 | buy | 807 | 0.08 | 0.99815 | 0.00000 | 0.00000 | ||
1609 | 2011.10.04 07:52 | t/p | 804 | 0.01 | 0.99700 | 0.00000 | 0.99700 | 2.79 | 3727.48 |
1610 | 2011.10.04 07:53 | buy | 808 | 0.12 | 0.99612 | 0.00000 | 0.00000 | ||
1611 | 2011.10.04 09:00 | sell | 809 | 0.01 | 0.99827 | 0.00000 | 0.99477 | ||
1612 | 2011.10.04 11:22 | t/p | 809 | 0.01 | 0.99477 | 0.00000 | 0.99477 | 2.79 | 3730.27 |
1613 | 2011.10.04 13:36 | close | 808 | 0.12 | 0.99968 | 0.00000 | 0.00000 | 34.02 | 3764.29 |
1614 | 2011.10.04 13:36 | close | 807 | 0.08 | 0.99968 | 0.00000 | 0.00000 | 9.75 | 3774.04 |
1615 | 2011.10.04 13:36 | close | 806 | 0.05 | 0.99968 | 0.00000 | 0.00000 | -2.03 | 3772.01 |
1616 | 2011.10.04 13:36 | close | 805 | 0.03 | 0.99968 | 0.00000 | 0.00000 | -6.11 | 3765.90 |
1617 | 2011.10.04 13:36 | close | 803 | 0.02 | 0.99968 | 0.00000 | 0.00000 | -12.20 | 3753.70 |
1618 | 2011.10.04 13:36 | close | 801 | 0.01 | 0.99968 | 0.00000 | 1.01289 | -7.69 | 3746.01 |
1619 | 2011.10.04 15:00 | buy | 810 | 0.01 | 1.00284 | 0.00000 | 1.00634 | ||
1620 | 2011.10.04 15:15 | buy | 811 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
1621 | 2011.10.04 16:03 | close | 811 | 0.02 | 1.00324 | 0.00000 | 0.00000 | 3.92 | 3749.93 |
1622 | 2011.10.04 16:03 | close | 810 | 0.01 | 1.00324 | 0.00000 | 1.00634 | 0.32 | 3750.25 |
1623 | 2011.10.05 09:00 | buy | 812 | 0.01 | 1.00822 | 0.00000 | 1.01172 | ||
1624 | 2011.10.05 13:00 | sell | 813 | 0.01 | 1.00824 | 0.00000 | 1.00474 | ||
1625 | 2011.10.05 16:12 | t/p | 813 | 0.01 | 1.00474 | 0.00000 | 1.00474 | 2.79 | 3753.04 |
1626 | 2011.10.06 08:18 | t/p | 812 | 0.01 | 1.01172 | 0.00000 | 1.01172 | 2.91 | 3755.95 |
1627 | 2011.10.06 14:00 | sell | 814 | 0.01 | 1.01005 | 0.00000 | 1.00655 | ||
1628 | 2011.10.06 14:24 | sell | 815 | 0.02 | 1.01205 | 0.00000 | 0.00000 | ||
1629 | 2011.10.06 20:00 | buy | 816 | 0.01 | 1.01252 | 0.00000 | 1.01602 | ||
1630 | 2011.10.07 04:28 | t/p | 816 | 0.01 | 1.01602 | 0.00000 | 1.01602 | 2.82 | 3758.77 |
1631 | 2011.10.07 11:00 | sell | 817 | 0.03 | 1.01578 | 0.00000 | 0.00000 | ||
1632 | 2011.10.07 11:09 | close | 817 | 0.03 | 1.01238 | 0.00000 | 0.00000 | 8.12 | 3766.89 |
1633 | 2011.10.07 11:09 | close | 815 | 0.02 | 1.01238 | 0.00000 | 0.00000 | -0.71 | 3766.18 |
1634 | 2011.10.07 11:09 | close | 814 | 0.01 | 1.01238 | 0.00000 | 1.00655 | -1.94 | 3764.24 |
1635 | 2011.10.07 11:09 | sell | 818 | 0.01 | 1.01213 | 0.00000 | 1.00863 | ||
1636 | 2011.10.10 08:00 | sell | 819 | 0.02 | 1.01825 | 0.00000 | 0.00000 | ||
1637 | 2011.10.10 08:40 | sell | 820 | 0.03 | 1.02028 | 0.00000 | 0.00000 | ||
1638 | 2011.10.10 09:00 | buy | 821 | 0.01 | 1.02125 | 0.00000 | 1.02475 | ||
1639 | 2011.10.10 15:00 | t/p | 821 | 0.01 | 1.02475 | 0.00000 | 1.02475 | 2.79 | 3767.03 |
1640 | 2011.10.10 19:00 | sell | 822 | 0.05 | 1.02564 | 0.00000 | 0.00000 | ||
1641 | 2011.10.11 05:00 | buy | 823 | 0.01 | 1.02642 | 0.00000 | 1.02992 | ||
1642 | 2011.10.12 01:21 | close | 822 | 0.05 | 1.02074 | 0.00000 | 0.00000 | 18.63 | 3785.66 |
1643 | 2011.10.12 01:21 | close | 820 | 0.03 | 1.02074 | 0.00000 | 0.00000 | -1.62 | 3784.04 |
1644 | 2011.10.12 01:21 | close | 819 | 0.02 | 1.02074 | 0.00000 | 0.00000 | -4.32 | 3779.72 |
1645 | 2011.10.12 01:21 | close | 818 | 0.01 | 1.02074 | 0.00000 | 1.00863 | -7.11 | 3772.60 |
1646 | 2011.10.12 07:01 | buy | 824 | 0.02 | 1.02442 | 0.00000 | 0.00000 | ||
1647 | 2011.10.12 08:15 | close | 824 | 0.02 | 1.02689 | 0.00000 | 0.00000 | 3.93 | 3776.53 |
1648 | 2011.10.12 08:15 | close | 823 | 0.01 | 1.02689 | 0.00000 | 1.02992 | 0.41 | 3776.94 |
1649 | 2011.10.12 15:00 | sell | 825 | 0.01 | 1.03423 | 0.00000 | 1.03073 | ||
1650 | 2011.10.13 08:00 | sell | 826 | 0.02 | 1.03916 | 0.00000 | 0.00000 | ||
1651 | 2011.10.13 13:45 | close | 826 | 0.02 | 1.03577 | 0.00000 | 0.00000 | 5.39 | 3782.33 |
1652 | 2011.10.13 13:45 | close | 825 | 0.01 | 1.03577 | 0.00000 | 1.03073 | -1.48 | 3780.85 |
1653 | 2011.10.13 16:00 | buy | 827 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
1654 | 2011.10.14 06:09 | t/p | 827 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 2.83 | 3783.68 |
1655 | 2011.10.14 06:09 | buy | 828 | 0.01 | 1.04288 | 0.00000 | 1.04638 | ||
1656 | 2011.10.14 06:48 | buy | 829 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
1657 | 2011.10.14 08:46 | close | 829 | 0.02 | 1.04337 | 0.00000 | 0.00000 | 4.01 | 3787.69 |
1658 | 2011.10.14 08:46 | close | 828 | 0.01 | 1.04337 | 0.00000 | 1.04638 | 0.39 | 3788.08 |
1659 | 2011.10.14 13:00 | sell | 830 | 0.01 | 1.04074 | 0.00000 | 1.03724 | ||
1660 | 2011.10.14 13:12 | sell | 831 | 0.02 | 1.04274 | 0.00000 | 0.00000 | ||
1661 | 2011.10.14 13:40 | sell | 832 | 0.03 | 1.04475 | 0.00000 | 0.00000 | ||
1662 | 2011.10.16 23:44 | close | 832 | 0.03 | 1.04222 | 0.00000 | 0.00000 | 6.04 | 3794.12 |
1663 | 2011.10.16 23:44 | close | 831 | 0.02 | 1.04222 | 0.00000 | 0.00000 | 0.83 | 3794.95 |
1664 | 2011.10.16 23:44 | close | 830 | 0.01 | 1.04222 | 0.00000 | 1.03724 | -1.18 | 3793.77 |
1665 | 2011.10.17 09:00 | buy | 833 | 0.01 | 1.04200 | 0.00000 | 1.04550 | ||
1666 | 2011.10.17 17:00 | sell | 834 | 0.01 | 1.03974 | 0.00000 | 1.03624 | ||
1667 | 2011.10.17 21:00 | buy | 835 | 0.02 | 1.03972 | 0.00000 | 0.00000 | ||
1668 | 2011.10.18 01:03 | close | 835 | 0.02 | 1.04223 | 0.00000 | 0.00000 | 4.08 | 3797.85 |
1669 | 2011.10.18 01:03 | close | 833 | 0.01 | 1.04223 | 0.00000 | 1.04550 | 0.22 | 3798.07 |
1670 | 2011.10.18 14:00 | buy | 836 | 0.01 | 1.03805 | 0.00000 | 1.04155 | ||
1671 | 2011.10.18 17:56 | t/p | 836 | 0.01 | 1.04155 | 0.00000 | 1.04155 | 2.79 | 3800.86 |
1672 | 2011.10.19 06:00 | buy | 837 | 0.01 | 1.04267 | 0.00000 | 1.04617 | ||
1673 | 2011.10.19 13:00 | sell | 838 | 0.02 | 1.04228 | 0.00000 | 0.00000 | ||
1674 | 2011.10.19 17:51 | close | 838 | 0.02 | 1.03968 | 0.00000 | 0.00000 | 4.14 | 3805.00 |
1675 | 2011.10.19 17:51 | close | 834 | 0.01 | 1.03968 | 0.00000 | 1.03624 | -0.13 | 3804.87 |
1676 | 2011.10.20 16:00 | sell | 839 | 0.01 | 1.04060 | 0.00000 | 1.03710 | ||
1677 | 2011.10.21 07:00 | buy | 840 | 0.02 | 1.04016 | 0.00000 | 0.00000 | ||
1678 | 2011.10.21 11:00 | t/p | 839 | 0.01 | 1.03710 | 0.00000 | 1.03710 | 2.70 | 3807.57 |
1679 | 2011.10.21 12:00 | sell | 841 | 0.01 | 1.04034 | 0.00000 | 1.03684 | ||
1680 | 2011.10.21 12:56 | sell | 842 | 0.02 | 1.04237 | 0.00000 | 0.00000 | ||
1681 | 2011.10.21 12:57 | close | 840 | 0.02 | 1.04287 | 0.00000 | 0.00000 | 4.32 | 3811.89 |
1682 | 2011.10.21 12:57 | close | 837 | 0.01 | 1.04287 | 0.00000 | 1.04617 | 0.32 | 3812.21 |
1683 | 2011.10.21 14:00 | buy | 843 | 0.01 | 1.04315 | 0.00000 | 1.04665 | ||
1684 | 2011.10.24 04:00 | t/p | 843 | 0.01 | 1.04665 | 0.00000 | 1.04665 | 2.83 | 3815.04 |
1685 | 2011.10.24 10:00 | sell | 844 | 0.03 | 1.04497 | 0.00000 | 0.00000 | ||
1686 | 2011.10.24 15:00 | buy | 845 | 0.01 | 1.04783 | 0.00000 | 1.05133 | ||
1687 | 2011.10.24 17:08 | t/p | 845 | 0.01 | 1.05133 | 0.00000 | 1.05133 | 2.79 | 3817.83 |
1688 | 2011.10.24 22:00 | sell | 846 | 0.05 | 1.05087 | 0.00000 | 0.00000 | ||
1689 | 2011.10.25 12:00 | buy | 847 | 0.01 | 1.04827 | 0.00000 | 1.05177 | ||
1690 | 2011.10.25 13:06 | t/p | 847 | 0.01 | 1.05177 | 0.00000 | 1.05177 | 2.79 | 3820.62 |
1691 | 2011.10.25 21:00 | sell | 848 | 0.08 | 1.06007 | 0.00000 | 0.00000 | ||
1692 | 2011.10.26 03:43 | close | 848 | 0.08 | 1.05165 | 0.00000 | 0.00000 | 52.92 | 3873.54 |
1693 | 2011.10.26 03:43 | close | 846 | 0.05 | 1.05165 | 0.00000 | 0.00000 | -3.98 | 3869.56 |
1694 | 2011.10.26 03:43 | close | 844 | 0.03 | 1.05165 | 0.00000 | 0.00000 | -16.48 | 3853.08 |
1695 | 2011.10.26 03:43 | close | 842 | 0.02 | 1.05165 | 0.00000 | 0.00000 | -15.31 | 3837.77 |
1696 | 2011.10.26 03:43 | close | 841 | 0.01 | 1.05165 | 0.00000 | 1.03684 | -9.26 | 3828.51 |
1697 | 2011.10.26 08:00 | buy | 849 | 0.01 | 1.05117 | 0.00000 | 1.05467 | ||
1698 | 2011.10.26 15:00 | sell | 850 | 0.01 | 1.04822 | 0.00000 | 1.04472 | ||
1699 | 2011.10.26 16:36 | t/p | 850 | 0.01 | 1.04472 | 0.00000 | 1.04472 | 2.79 | 3831.30 |
1700 | 2011.10.26 21:00 | buy | 851 | 0.02 | 1.04457 | 0.00000 | 0.00000 | ||
1701 | 2011.10.27 02:00 | close | 851 | 0.02 | 1.04854 | 0.00000 | 0.00000 | 6.56 | 3837.86 |
1702 | 2011.10.27 02:00 | close | 849 | 0.01 | 1.04854 | 0.00000 | 1.05467 | -1.98 | 3835.88 |
1703 | 2011.10.27 18:00 | sell | 852 | 0.01 | 1.06360 | 0.00000 | 1.06010 | ||
1704 | 2011.10.28 02:39 | t/p | 852 | 0.01 | 1.06010 | 0.00000 | 1.06010 | 2.70 | 3838.58 |
1705 | 2011.10.28 11:00 | buy | 853 | 0.01 | 1.06008 | 0.00000 | 1.06358 | ||
1706 | 2011.10.28 12:53 | t/p | 853 | 0.01 | 1.06358 | 0.00000 | 1.06358 | 2.79 | 3841.37 |
1707 | 2011.10.31 08:00 | buy | 854 | 0.01 | 1.05468 | 0.00000 | 1.05818 | ||
1708 | 2011.10.31 20:00 | sell | 855 | 0.01 | 1.05017 | 0.00000 | 1.04667 | ||
1709 | 2011.10.31 20:05 | sell | 856 | 0.02 | 1.05217 | 0.00000 | 0.00000 | ||
1710 | 2011.11.01 03:30 | close | 856 | 0.02 | 1.04947 | 0.00000 | 0.00000 | 4.12 | 3845.49 |
1711 | 2011.11.01 03:30 | close | 855 | 0.01 | 1.04947 | 0.00000 | 1.04667 | 0.47 | 3845.96 |
1712 | 2011.11.01 05:00 | sell | 857 | 0.01 | 1.04693 | 0.00000 | 1.04343 | ||
1713 | 2011.11.01 07:24 | t/p | 857 | 0.01 | 1.04343 | 0.00000 | 1.04343 | 2.79 | 3848.75 |
1714 | 2011.11.01 11:00 | buy | 858 | 0.02 | 1.04408 | 0.00000 | 0.00000 | ||
1715 | 2011.11.01 15:26 | close | 858 | 0.02 | 1.04936 | 0.00000 | 0.00000 | 8.41 | 3857.16 |
1716 | 2011.11.01 15:26 | close | 854 | 0.01 | 1.04936 | 0.00000 | 1.05818 | -4.20 | 3852.96 |
1717 | 2011.11.02 05:00 | buy | 859 | 0.01 | 1.05549 | 0.00000 | 1.05899 | ||
1718 | 2011.11.02 11:00 | sell | 860 | 0.01 | 1.05324 | 0.00000 | 1.04974 | ||
1719 | 2011.11.02 15:59 | t/p | 860 | 0.01 | 1.04974 | 0.00000 | 1.04974 | 2.79 | 3855.75 |
1720 | 2011.11.02 20:00 | buy | 861 | 0.02 | 1.04810 | 0.00000 | 0.00000 | ||
1721 | 2011.11.03 06:00 | buy | 862 | 0.03 | 1.04349 | 0.00000 | 0.00000 | ||
1722 | 2011.11.03 12:38 | close | 862 | 0.03 | 1.04819 | 0.00000 | 0.00000 | 11.23 | 3866.98 |
1723 | 2011.11.03 12:38 | close | 861 | 0.02 | 1.04819 | 0.00000 | 0.00000 | 0.38 | 3867.36 |
1724 | 2011.11.03 12:38 | close | 859 | 0.01 | 1.04819 | 0.00000 | 1.05899 | -5.69 | 3861.67 |
1725 | 2011.11.03 18:00 | sell | 863 | 0.01 | 1.04964 | 0.00000 | 1.04614 | ||
1726 | 2011.11.04 06:00 | buy | 864 | 0.01 | 1.05139 | 0.00000 | 1.05489 | ||
1727 | 2011.11.04 11:00 | t/p | 864 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 2.79 | 3864.46 |
1728 | 2011.11.07 14:00 | buy | 865 | 0.01 | 1.05246 | 0.00000 | 1.05596 | ||
1729 | 2011.11.08 07:37 | t/p | 863 | 0.01 | 1.04614 | 0.00000 | 1.04614 | 2.52 | 3866.98 |
1730 | 2011.11.08 09:00 | buy | 866 | 0.02 | 1.04896 | 0.00000 | 0.00000 | ||
1731 | 2011.11.08 18:00 | sell | 867 | 0.01 | 1.04635 | 0.00000 | 1.04285 | ||
1732 | 2011.11.08 22:40 | buy | 868 | 0.03 | 1.04688 | 0.00000 | 0.00000 | ||
1733 | 2011.11.09 08:05 | buy | 869 | 0.05 | 1.04488 | 0.00000 | 0.00000 | ||
1734 | 2011.11.09 09:30 | t/p | 867 | 0.01 | 1.04285 | 0.00000 | 1.04285 | 2.69 | 3869.67 |
1735 | 2011.11.09 09:30 | sell | 870 | 0.01 | 1.04248 | 0.00000 | 1.03898 | ||
1736 | 2011.11.09 15:00 | buy | 871 | 0.08 | 1.04034 | 0.00000 | 0.00000 | ||
1737 | 2011.11.09 15:32 | t/p | 870 | 0.01 | 1.03898 | 0.00000 | 1.03898 | 2.78 | 3872.45 |
1738 | 2011.11.09 15:43 | buy | 872 | 0.12 | 1.03831 | 0.00000 | 0.00000 | ||
1739 | 2011.11.09 16:00 | sell | 873 | 0.01 | 1.03709 | 0.00000 | 1.03359 | ||
1740 | 2011.11.10 07:10 | t/p | 873 | 0.01 | 1.03359 | 0.00000 | 1.03359 | 2.52 | 3874.96 |
1741 | 2011.11.10 08:00 | sell | 874 | 0.01 | 1.03233 | 0.00000 | 1.02883 | ||
1742 | 2011.11.10 08:20 | sell | 875 | 0.02 | 1.03434 | 0.00000 | 0.00000 | ||
1743 | 2011.11.10 12:27 | buy | 876 | 0.18 | 1.03626 | 0.00000 | 0.00000 | ||
1744 | 2011.11.10 16:00 | close | 875 | 0.02 | 1.03192 | 0.00000 | 0.00000 | 3.85 | 3878.81 |
1745 | 2011.11.10 16:00 | close | 874 | 0.01 | 1.03192 | 0.00000 | 1.02883 | 0.32 | 3879.13 |
1746 | 2011.11.10 17:00 | sell | 877 | 0.01 | 1.03272 | 0.00000 | 1.02922 | ||
1747 | 2011.11.11 09:00 | sell | 878 | 0.02 | 1.03622 | 0.00000 | 0.00000 | ||
1748 | 2011.11.11 09:35 | sell | 879 | 0.03 | 1.03823 | 0.00000 | 0.00000 | ||
1749 | 2011.11.11 11:49 | close | 879 | 0.03 | 1.03545 | 0.00000 | 0.00000 | 6.64 | 3885.77 |
1750 | 2011.11.11 11:49 | close | 878 | 0.02 | 1.03545 | 0.00000 | 0.00000 | 1.23 | 3887.00 |
1751 | 2011.11.11 11:49 | close | 877 | 0.01 | 1.03545 | 0.00000 | 1.02922 | -2.27 | 3884.73 |
1752 | 2011.11.11 13:00 | sell | 880 | 0.01 | 1.03552 | 0.00000 | 1.03202 | ||
1753 | 2011.11.11 15:37 | close | 876 | 0.18 | 1.04037 | 0.00000 | 0.00000 | 59.63 | 3944.36 |
1754 | 2011.11.11 15:37 | close | 872 | 0.12 | 1.04037 | 0.00000 | 0.00000 | 21.59 | 3965.95 |
1755 | 2011.11.11 15:37 | close | 871 | 0.08 | 1.04037 | 0.00000 | 0.00000 | 1.46 | 3967.41 |
1756 | 2011.11.11 15:37 | close | 869 | 0.05 | 1.04037 | 0.00000 | 0.00000 | -17.17 | 3950.24 |
1757 | 2011.11.11 15:37 | close | 868 | 0.03 | 1.04037 | 0.00000 | 0.00000 | -14.95 | 3935.29 |
1758 | 2011.11.11 15:37 | close | 866 | 0.02 | 1.04037 | 0.00000 | 0.00000 | -13.28 | 3922.01 |
1759 | 2011.11.11 15:37 | close | 865 | 0.01 | 1.04037 | 0.00000 | 1.05596 | -9.39 | 3912.61 |
1760 | 2011.11.13 22:00 | sell | 881 | 0.02 | 1.04267 | 0.00000 | 0.00000 | ||
1761 | 2011.11.14 07:02 | sell | 882 | 0.03 | 1.04468 | 0.00000 | 0.00000 | ||
1762 | 2011.11.14 12:32 | close | 882 | 0.03 | 1.04128 | 0.00000 | 0.00000 | 8.12 | 3920.73 |
1763 | 2011.11.14 12:32 | close | 881 | 0.02 | 1.04128 | 0.00000 | 0.00000 | 2.03 | 3922.77 |
1764 | 2011.11.14 12:32 | close | 880 | 0.01 | 1.04128 | 0.00000 | 1.03202 | -4.68 | 3918.09 |
1765 | 2011.11.14 22:00 | buy | 883 | 0.01 | 1.03772 | 0.00000 | 1.04122 | ||
1766 | 2011.11.15 06:00 | sell | 884 | 0.01 | 1.03666 | 0.00000 | 1.03316 | ||
1767 | 2011.11.15 14:38 | t/p | 883 | 0.01 | 1.04122 | 0.00000 | 1.04122 | 2.82 | 3920.91 |
1768 | 2011.11.15 18:00 | sell | 885 | 0.02 | 1.03974 | 0.00000 | 0.00000 | ||
1769 | 2011.11.15 19:00 | buy | 886 | 0.01 | 1.03973 | 0.00000 | 1.04323 | ||
1770 | 2011.11.16 00:15 | close | 885 | 0.02 | 1.03695 | 0.00000 | 0.00000 | 4.26 | 3925.17 |
1771 | 2011.11.16 00:15 | close | 884 | 0.01 | 1.03695 | 0.00000 | 1.03316 | -0.32 | 3924.86 |
1772 | 2011.11.16 15:00 | sell | 887 | 0.01 | 1.03709 | 0.00000 | 1.03359 | ||
1773 | 2011.11.16 20:18 | t/p | 887 | 0.01 | 1.03359 | 0.00000 | 1.03359 | 2.79 | 3927.65 |
1774 | 2011.11.17 11:00 | sell | 888 | 0.01 | 1.03146 | 0.00000 | 1.02796 | ||
1775 | 2011.11.17 17:31 | t/p | 888 | 0.01 | 1.02796 | 0.00000 | 1.02796 | 2.79 | 3930.44 |
1776 | 2011.11.18 07:00 | sell | 889 | 0.01 | 1.02752 | 0.00000 | 1.02402 | ||
1777 | 2011.11.18 07:38 | sell | 890 | 0.02 | 1.02953 | 0.00000 | 0.00000 | ||
1778 | 2011.11.18 12:00 | buy | 891 | 0.02 | 1.03140 | 0.00000 | 0.00000 | ||
1779 | 2011.11.18 21:12 | close | 890 | 0.02 | 1.02711 | 0.00000 | 0.00000 | 3.86 | 3934.30 |
1780 | 2011.11.18 21:12 | close | 889 | 0.01 | 1.02711 | 0.00000 | 1.02402 | 0.32 | 3934.62 |
1781 | 2011.11.21 05:00 | buy | 892 | 0.03 | 1.02689 | 0.00000 | 0.00000 | ||
1782 | 2011.11.21 10:00 | sell | 893 | 0.01 | 1.02418 | 0.00000 | 1.02068 | ||
1783 | 2011.11.21 15:01 | t/p | 893 | 0.01 | 1.02068 | 0.00000 | 1.02068 | 2.79 | 3937.41 |
1784 | 2011.11.21 18:00 | buy | 894 | 0.05 | 1.02236 | 0.00000 | 0.00000 | ||
1785 | 2011.11.22 05:00 | sell | 895 | 0.01 | 1.02224 | 0.00000 | 1.01874 | ||
1786 | 2011.11.22 15:54 | t/p | 895 | 0.01 | 1.01874 | 0.00000 | 1.01874 | 2.79 | 3940.20 |
1787 | 2011.11.22 15:54 | sell | 896 | 0.01 | 1.01838 | 0.00000 | 1.01488 | ||
1788 | 2011.11.23 10:00 | buy | 897 | 0.08 | 1.01665 | 0.00000 | 0.00000 | ||
1789 | 2011.11.23 10:14 | t/p | 896 | 0.01 | 1.01488 | 0.00000 | 1.01488 | 2.69 | 3942.89 |
1790 | 2011.11.23 10:16 | buy | 898 | 0.12 | 1.01465 | 0.00000 | 0.00000 | ||
1791 | 2011.11.23 15:00 | sell | 899 | 0.01 | 1.01375 | 0.00000 | 1.01025 | ||
1792 | 2011.11.24 09:00 | sell | 900 | 0.02 | 1.01925 | 0.00000 | 0.00000 | ||
1793 | 2011.11.24 09:05 | close | 898 | 0.12 | 1.02007 | 0.00000 | 0.00000 | 53.23 | 3996.12 |
1794 | 2011.11.24 09:05 | close | 897 | 0.08 | 1.02007 | 0.00000 | 0.00000 | 22.74 | 4018.86 |
1795 | 2011.11.24 09:05 | close | 894 | 0.05 | 1.02007 | 0.00000 | 0.00000 | -8.13 | 4010.73 |
1796 | 2011.11.24 09:05 | close | 892 | 0.03 | 1.02007 | 0.00000 | 0.00000 | -15.69 | 3995.04 |
1797 | 2011.11.24 09:05 | close | 891 | 0.02 | 1.02007 | 0.00000 | 0.00000 | -17.57 | 3977.47 |
1798 | 2011.11.24 09:05 | close | 886 | 0.01 | 1.02007 | 0.00000 | 1.04323 | -15.22 | 3962.24 |
1799 | 2011.11.24 09:11 | sell | 901 | 0.03 | 1.02126 | 0.00000 | 0.00000 | ||
1800 | 2011.11.24 11:00 | buy | 902 | 0.01 | 1.01988 | 0.00000 | 1.02338 | ||
1801 | 2011.11.24 14:48 | close | 901 | 0.03 | 1.01815 | 0.00000 | 0.00000 | 7.43 | 3969.67 |
1802 | 2011.11.24 14:48 | close | 900 | 0.02 | 1.01815 | 0.00000 | 0.00000 | 1.75 | 3971.42 |
1803 | 2011.11.24 14:48 | close | 899 | 0.01 | 1.01815 | 0.00000 | 1.01025 | -3.76 | 3967.66 |
1804 | 2011.11.25 06:00 | buy | 903 | 0.02 | 1.01654 | 0.00000 | 0.00000 | ||
1805 | 2011.11.25 09:59 | close | 903 | 0.02 | 1.01942 | 0.00000 | 0.00000 | 4.59 | 3972.25 |
1806 | 2011.11.25 09:59 | close | 902 | 0.01 | 1.01942 | 0.00000 | 1.02338 | -0.33 | 3971.92 |
1807 | 2011.11.28 06:00 | sell | 904 | 0.01 | 1.02386 | 0.00000 | 1.02036 | ||
1808 | 2011.11.28 06:27 | sell | 905 | 0.02 | 1.02588 | 0.00000 | 0.00000 | ||
1809 | 2011.11.28 07:31 | close | 905 | 0.02 | 1.02342 | 0.00000 | 0.00000 | 3.91 | 3975.83 |
1810 | 2011.11.28 07:31 | close | 904 | 0.01 | 1.02342 | 0.00000 | 1.02036 | 0.35 | 3976.18 |
1811 | 2011.11.28 11:00 | buy | 906 | 0.01 | 1.02675 | 0.00000 | 1.03025 | ||
1812 | 2011.11.28 17:00 | sell | 907 | 0.01 | 1.02479 | 0.00000 | 1.02129 | ||
1813 | 2011.11.29 06:14 | t/p | 906 | 0.01 | 1.03025 | 0.00000 | 1.03025 | 2.83 | 3979.01 |
1814 | 2011.11.29 14:00 | sell | 908 | 0.02 | 1.02930 | 0.00000 | 0.00000 | ||
1815 | 2011.11.29 14:43 | sell | 909 | 0.03 | 1.03134 | 0.00000 | 0.00000 | ||
1816 | 2011.11.29 20:00 | buy | 910 | 0.01 | 1.03276 | 0.00000 | 1.03626 | ||
1817 | 2011.11.30 00:51 | t/p | 910 | 0.01 | 1.03626 | 0.00000 | 1.03626 | 2.83 | 3981.84 |
1818 | 2011.11.30 05:00 | sell | 911 | 0.05 | 1.03417 | 0.00000 | 0.00000 | ||
1819 | 2011.11.30 07:18 | close | 911 | 0.05 | 1.03073 | 0.00000 | 0.00000 | 13.69 | 3995.53 |
1820 | 2011.11.30 07:18 | close | 909 | 0.03 | 1.03073 | 0.00000 | 0.00000 | 1.20 | 3996.72 |
1821 | 2011.11.30 07:18 | close | 908 | 0.02 | 1.03073 | 0.00000 | 0.00000 | -2.46 | 3994.27 |
1822 | 2011.11.30 07:18 | close | 907 | 0.01 | 1.03073 | 0.00000 | 1.02129 | -4.91 | 3989.36 |
1823 | 2011.11.30 13:00 | buy | 912 | 0.01 | 1.03258 | 0.00000 | 1.03608 | ||
1824 | 2011.11.30 13:00 | t/p | 912 | 0.01 | 1.03608 | 0.00000 | 1.03608 | 2.79 | 3992.15 |
1825 | 2011.11.30 13:00 | buy | 913 | 0.01 | 1.03638 | 0.00000 | 1.03988 | ||
1826 | 2011.11.30 13:00 | t/p | 913 | 0.01 | 1.03988 | 0.00000 | 1.03988 | 2.79 | 3994.94 |
1827 | 2011.11.30 13:00 | buy | 914 | 0.01 | 1.04021 | 0.00000 | 1.04371 | ||
1828 | 2011.11.30 13:01 | t/p | 914 | 0.01 | 1.04371 | 0.00000 | 1.04371 | 2.79 | 3997.73 |
1829 | 2011.11.30 13:01 | buy | 915 | 0.01 | 1.04402 | 0.00000 | 1.04752 | ||
1830 | 2011.11.30 13:02 | buy | 916 | 0.02 | 1.04200 | 0.00000 | 0.00000 | ||
1831 | 2011.11.30 13:03 | close | 916 | 0.02 | 1.04457 | 0.00000 | 0.00000 | 4.10 | 4001.83 |
1832 | 2011.11.30 13:03 | close | 915 | 0.01 | 1.04457 | 0.00000 | 1.04752 | 0.44 | 4002.27 |
1833 | 2011.11.30 13:03 | buy | 917 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
1834 | 2011.11.30 13:05 | t/p | 917 | 0.01 | 1.04832 | 0.00000 | 1.04832 | 2.79 | 4005.06 |
1835 | 2011.11.30 13:05 | buy | 918 | 0.01 | 1.04825 | 0.00000 | 1.05175 | ||
1836 | 2011.11.30 13:05 | t/p | 918 | 0.01 | 1.05175 | 0.00000 | 1.05175 | 2.79 | 4007.85 |
1837 | 2011.11.30 13:05 | buy | 919 | 0.01 | 1.05220 | 0.00000 | 1.05570 | ||
1838 | 2011.11.30 13:06 | buy | 920 | 0.02 | 1.05019 | 0.00000 | 0.00000 | ||
1839 | 2011.11.30 13:06 | buy | 921 | 0.03 | 1.04819 | 0.00000 | 0.00000 | ||
1840 | 2011.11.30 13:06 | buy | 922 | 0.05 | 1.04619 | 0.00000 | 0.00000 | ||
1841 | 2011.11.30 13:08 | buy | 923 | 0.08 | 1.04415 | 0.00000 | 0.00000 | ||
1842 | 2011.11.30 13:13 | buy | 924 | 0.12 | 1.04208 | 0.00000 | 0.00000 | ||
1843 | 2011.11.30 13:18 | buy | 925 | 0.18 | 1.04005 | 0.00000 | 0.00000 | ||
1844 | 2011.11.30 13:32 | close | 925 | 0.18 | 1.04354 | 0.00000 | 0.00000 | 50.03 | 4057.88 |
1845 | 2011.11.30 13:32 | close | 924 | 0.12 | 1.04354 | 0.00000 | 0.00000 | 13.95 | 4071.83 |
1846 | 2011.11.30 13:32 | close | 923 | 0.08 | 1.04354 | 0.00000 | 0.00000 | -3.89 | 4067.94 |
1847 | 2011.11.30 13:32 | close | 922 | 0.05 | 1.04354 | 0.00000 | 0.00000 | -10.56 | 4057.38 |
1848 | 2011.11.30 13:32 | close | 921 | 0.03 | 1.04354 | 0.00000 | 0.00000 | -11.11 | 4046.27 |
1849 | 2011.11.30 13:32 | close | 920 | 0.02 | 1.04354 | 0.00000 | 0.00000 | -10.59 | 4035.68 |
1850 | 2011.11.30 13:32 | close | 919 | 0.01 | 1.04354 | 0.00000 | 1.05570 | -6.90 | 4028.78 |
1851 | 2011.11.30 13:32 | buy | 926 | 0.01 | 1.04393 | 0.00000 | 1.04743 | ||
1852 | 2011.11.30 13:34 | buy | 927 | 0.02 | 1.04193 | 0.00000 | 0.00000 | ||
1853 | 2011.11.30 15:18 | close | 927 | 0.02 | 1.04435 | 0.00000 | 0.00000 | 3.86 | 4032.64 |
1854 | 2011.11.30 15:18 | close | 926 | 0.01 | 1.04435 | 0.00000 | 1.04743 | 0.33 | 4032.97 |
1855 | 2011.11.30 21:00 | sell | 928 | 0.01 | 1.04909 | 0.00000 | 1.04559 | ||
1856 | 2011.11.30 23:22 | t/p | 928 | 0.01 | 1.04559 | 0.00000 | 1.04559 | 2.79 | 4035.76 |
1857 | 2011.12.01 07:00 | buy | 929 | 0.01 | 1.04031 | 0.00000 | 1.04381 | ||
1858 | 2011.12.01 10:00 | sell | 930 | 0.01 | 1.04119 | 0.00000 | 1.03769 | ||
1859 | 2011.12.01 12:08 | t/p | 929 | 0.01 | 1.04381 | 0.00000 | 1.04381 | 2.79 | 4038.55 |
1860 | 2011.12.01 15:38 | t/p | 930 | 0.01 | 1.03769 | 0.00000 | 1.03769 | 2.79 | 4041.34 |
1861 | 2011.12.01 17:00 | sell | 931 | 0.01 | 1.04018 | 0.00000 | 1.03668 | ||
1862 | 2011.12.01 17:55 | t/p | 931 | 0.01 | 1.03668 | 0.00000 | 1.03668 | 2.78 | 4044.12 |
1863 | 2011.12.01 17:55 | sell | 932 | 0.01 | 1.03634 | 0.00000 | 1.03284 | ||
1864 | 2011.12.05 09:00 | buy | 933 | 0.01 | 1.04134 | 0.00000 | 1.04484 | ||
1865 | 2011.12.05 18:24 | t/p | 933 | 0.01 | 1.04484 | 0.00000 | 1.04484 | 2.79 | 4046.91 |
1866 | 2011.12.06 11:00 | buy | 934 | 0.01 | 1.04013 | 0.00000 | 1.04363 | ||
1867 | 2011.12.07 17:00 | buy | 935 | 0.02 | 1.03786 | 0.00000 | 0.00000 | ||
1868 | 2011.12.08 13:30 | close | 935 | 0.02 | 1.04038 | 0.00000 | 0.00000 | 4.25 | 4051.16 |
1869 | 2011.12.08 13:30 | close | 934 | 0.01 | 1.04038 | 0.00000 | 1.04363 | 0.36 | 4051.52 |
1870 | 2011.12.08 17:13 | sell | 936 | 0.02 | 1.03845 | 0.00000 | 0.00000 | ||
1871 | 2011.12.09 03:14 | close | 936 | 0.02 | 1.03585 | 0.00000 | 0.00000 | 3.96 | 4055.48 |
1872 | 2011.12.09 03:14 | close | 932 | 0.01 | 1.03585 | 0.00000 | 1.03284 | -0.32 | 4055.17 |
1873 | 2011.12.09 12:00 | buy | 937 | 0.01 | 1.03739 | 0.00000 | 1.04089 | ||
1874 | 2011.12.09 16:05 | t/p | 937 | 0.01 | 1.04089 | 0.00000 | 1.04089 | 2.78 | 4057.95 |
1875 | 2011.12.12 08:00 | buy | 938 | 0.01 | 1.03926 | 0.00000 | 1.04276 | ||
1876 | 2011.12.12 08:09 | buy | 939 | 0.02 | 1.03725 | 0.00000 | 0.00000 | ||
1877 | 2011.12.12 11:00 | sell | 940 | 0.01 | 1.03723 | 0.00000 | 1.03373 | ||
1878 | 2011.12.12 15:33 | t/p | 940 | 0.01 | 1.03373 | 0.00000 | 1.03373 | 2.79 | 4060.74 |
1879 | 2011.12.12 19:00 | buy | 941 | 0.03 | 1.03464 | 0.00000 | 0.00000 | ||
1880 | 2011.12.13 09:18 | close | 941 | 0.03 | 1.03746 | 0.00000 | 0.00000 | 6.86 | 4067.60 |
1881 | 2011.12.13 09:18 | close | 939 | 0.02 | 1.03746 | 0.00000 | 0.00000 | 0.42 | 4068.01 |
1882 | 2011.12.13 09:18 | close | 938 | 0.01 | 1.03746 | 0.00000 | 1.04276 | -1.40 | 4066.61 |
1883 | 2011.12.13 16:00 | sell | 942 | 0.01 | 1.03787 | 0.00000 | 1.03437 | ||
1884 | 2011.12.13 19:39 | t/p | 942 | 0.01 | 1.03437 | 0.00000 | 1.03437 | 2.78 | 4069.39 |
1885 | 2011.12.14 12:00 | sell | 943 | 0.01 | 1.03418 | 0.00000 | 1.03068 | ||
1886 | 2011.12.14 16:08 | t/p | 943 | 0.01 | 1.03068 | 0.00000 | 1.03068 | 2.78 | 4072.17 |
1887 | 2011.12.14 22:00 | buy | 944 | 0.01 | 1.03048 | 0.00000 | 1.03398 | ||
1888 | 2011.12.14 22:33 | buy | 945 | 0.02 | 1.02848 | 0.00000 | 0.00000 | ||
1889 | 2011.12.15 05:41 | buy | 946 | 0.03 | 1.02647 | 0.00000 | 0.00000 | ||
1890 | 2011.12.15 07:55 | close | 946 | 0.03 | 1.02902 | 0.00000 | 0.00000 | 6.09 | 4078.26 |
1891 | 2011.12.15 07:55 | close | 945 | 0.02 | 1.02902 | 0.00000 | 0.00000 | 1.10 | 4079.36 |
1892 | 2011.12.15 07:55 | close | 944 | 0.01 | 1.02902 | 0.00000 | 1.03398 | -1.04 | 4078.32 |
1893 | 2011.12.15 17:00 | sell | 947 | 0.01 | 1.02721 | 0.00000 | 1.02371 | ||
1894 | 2011.12.19 08:00 | buy | 948 | 0.01 | 1.03214 | 0.00000 | 1.03564 | ||
1895 | 2011.12.19 15:00 | sell | 949 | 0.02 | 1.02978 | 0.00000 | 0.00000 | ||
1896 | 2011.12.19 20:08 | close | 949 | 0.02 | 1.02713 | 0.00000 | 0.00000 | 4.22 | 4082.54 |
1897 | 2011.12.19 20:08 | close | 947 | 0.01 | 1.02713 | 0.00000 | 1.02371 | -0.12 | 4082.43 |
1898 | 2011.12.20 09:00 | sell | 950 | 0.01 | 1.03113 | 0.00000 | 1.02763 | ||
1899 | 2011.12.20 14:31 | t/p | 948 | 0.01 | 1.03564 | 0.00000 | 1.03564 | 2.83 | 4085.26 |
1900 | 2011.12.20 14:31 | buy | 951 | 0.01 | 1.03607 | 0.00000 | 1.03957 | ||
1901 | 2011.12.20 22:00 | sell | 952 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
1902 | 2011.12.21 01:25 | t/p | 951 | 0.01 | 1.03957 | 0.00000 | 1.03957 | 2.83 | 4088.09 |
1903 | 2011.12.21 06:00 | buy | 953 | 0.01 | 1.04118 | 0.00000 | 1.04468 | ||
1904 | 2011.12.21 07:48 | t/p | 953 | 0.01 | 1.04468 | 0.00000 | 1.04468 | 2.79 | 4090.88 |
1905 | 2011.12.21 11:00 | sell | 954 | 0.03 | 1.04068 | 0.00000 | 0.00000 | ||
1906 | 2011.12.21 13:10 | close | 954 | 0.03 | 1.03697 | 0.00000 | 0.00000 | 8.87 | 4099.75 |
1907 | 2011.12.21 13:10 | close | 952 | 0.02 | 1.03697 | 0.00000 | 0.00000 | 1.17 | 4100.92 |
1908 | 2011.12.21 13:10 | close | 950 | 0.01 | 1.03697 | 0.00000 | 1.02763 | -4.74 | 4096.18 |
1909 | 2011.12.21 21:00 | buy | 955 | 0.01 | 1.03557 | 0.00000 | 1.03907 | ||
1910 | 2011.12.22 12:06 | t/p | 955 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 2.91 | 4099.09 |
1911 | 2011.12.22 15:00 | sell | 956 | 0.01 | 1.03589 | 0.00000 | 1.03239 | ||
1912 | 2011.12.26 16:00 | buy | 957 | 0.01 | 1.03556 | 0.00000 | 1.03906 | ||
1913 | 2011.12.28 15:14 | t/p | 956 | 0.01 | 1.03239 | 0.00000 | 1.03239 | 2.44 | 4101.53 |
1914 | 2011.12.28 20:01 | buy | 958 | 0.02 | 1.03354 | 0.00000 | 0.00000 | ||
1915 | 2011.12.29 08:00 | sell | 959 | 0.01 | 1.03289 | 0.00000 | 1.02939 | ||
1916 | 2011.12.29 09:26 | buy | 960 | 0.03 | 1.03153 | 0.00000 | 0.00000 | ||
1917 | 2011.12.29 12:10 | t/p | 959 | 0.01 | 1.02939 | 0.00000 | 1.02939 | 2.79 | 4104.32 |
1918 | 2011.12.29 15:51 | close | 960 | 0.03 | 1.03407 | 0.00000 | 0.00000 | 6.07 | 4110.39 |
1919 | 2011.12.29 15:51 | close | 958 | 0.02 | 1.03407 | 0.00000 | 0.00000 | 1.08 | 4111.47 |
1920 | 2011.12.29 15:51 | close | 957 | 0.01 | 1.03407 | 0.00000 | 1.03906 | -0.98 | 4110.48 |
1921 | 2011.12.29 16:00 | buy | 961 | 0.01 | 1.03374 | 0.00000 | 1.03724 | ||
1922 | 2011.12.30 00:50 | t/p | 961 | 0.01 | 1.03724 | 0.00000 | 1.03724 | 2.83 | 4113.31 |
1923 | 2011.12.30 05:00 | sell | 962 | 0.01 | 1.03612 | 0.00000 | 1.03262 | ||
1924 | 2011.12.30 06:00 | buy | 963 | 0.01 | 1.03769 | 0.00000 | 1.04119 | ||
1925 | 2011.12.30 15:52 | t/p | 963 | 0.01 | 1.04119 | 0.00000 | 1.04119 | 2.79 | 4116.10 |
1926 | 2012.01.02 13:00 | buy | 964 | 0.01 | 1.04278 | 0.00000 | 1.04628 | ||
1927 | 2012.01.02 19:00 | sell | 965 | 0.02 | 1.04398 | 0.00000 | 0.00000 | ||
1928 | 2012.01.03 12:05 | t/p | 964 | 0.01 | 1.04628 | 0.00000 | 1.04628 | 2.83 | 4118.93 |
1929 | 2012.01.03 12:05 | buy | 966 | 0.01 | 1.04662 | 0.00000 | 1.05012 | ||
1930 | 2012.01.03 19:00 | sell | 967 | 0.03 | 1.04770 | 0.00000 | 0.00000 | ||
1931 | 2012.01.04 19:59 | t/p | 966 | 0.01 | 1.05012 | 0.00000 | 1.05012 | 2.83 | 4121.76 |
1932 | 2012.01.05 08:00 | buy | 968 | 0.01 | 1.04613 | 0.00000 | 1.04963 | ||
1933 | 2012.01.05 08:43 | buy | 969 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
1934 | 2012.01.05 16:00 | close | 969 | 0.02 | 1.04658 | 0.00000 | 0.00000 | 3.90 | 4125.66 |
1935 | 2012.01.05 16:00 | close | 968 | 0.01 | 1.04658 | 0.00000 | 1.04963 | 0.36 | 4126.02 |
1936 | 2012.01.05 16:00 | buy | 970 | 0.01 | 1.04689 | 0.00000 | 1.05039 | ||
1937 | 2012.01.06 04:54 | close | 967 | 0.03 | 1.04333 | 0.00000 | 0.00000 | 9.12 | 4135.14 |
1938 | 2012.01.06 04:54 | close | 965 | 0.02 | 1.04333 | 0.00000 | 0.00000 | -0.03 | 4135.11 |
1939 | 2012.01.06 04:54 | close | 962 | 0.01 | 1.04333 | 0.00000 | 1.03262 | -6.36 | 4128.75 |
1940 | 2012.01.06 10:00 | buy | 971 | 0.02 | 1.04432 | 0.00000 | 0.00000 | ||
1941 | 2012.01.06 13:25 | close | 971 | 0.02 | 1.04695 | 0.00000 | 0.00000 | 4.19 | 4132.94 |
1942 | 2012.01.06 13:25 | close | 970 | 0.01 | 1.04695 | 0.00000 | 1.05039 | 0.09 | 4133.03 |
1943 | 2012.01.09 07:00 | buy | 972 | 0.01 | 1.05024 | 0.00000 | 1.05374 | ||
1944 | 2012.01.09 14:00 | sell | 973 | 0.01 | 1.04959 | 0.00000 | 1.04609 | ||
1945 | 2012.01.10 09:01 | sell | 974 | 0.02 | 1.05160 | 0.00000 | 0.00000 | ||
1946 | 2012.01.10 16:41 | close | 974 | 0.02 | 1.04909 | 0.00000 | 0.00000 | 3.99 | 4137.02 |
1947 | 2012.01.10 16:41 | close | 973 | 0.01 | 1.04909 | 0.00000 | 1.04609 | 0.31 | 4137.33 |
1948 | 2012.01.10 18:00 | sell | 975 | 0.01 | 1.04949 | 0.00000 | 1.04599 | ||
1949 | 2012.01.11 11:29 | t/p | 975 | 0.01 | 1.04599 | 0.00000 | 1.04599 | 2.70 | 4140.04 |
1950 | 2012.01.11 13:00 | sell | 976 | 0.01 | 1.04528 | 0.00000 | 1.04178 | ||
1951 | 2012.01.12 18:00 | sell | 977 | 0.02 | 1.05198 | 0.00000 | 0.00000 | ||
1952 | 2012.01.13 08:33 | t/p | 972 | 0.01 | 1.05374 | 0.00000 | 1.05374 | 3.03 | 4143.06 |
1953 | 2012.01.13 08:33 | buy | 978 | 0.01 | 1.05407 | 0.00000 | 1.05757 | ||
1954 | 2012.01.13 15:00 | sell | 979 | 0.03 | 1.05403 | 0.00000 | 0.00000 | ||
1955 | 2012.01.16 06:22 | close | 979 | 0.03 | 1.05069 | 0.00000 | 0.00000 | 7.72 | 4150.78 |
1956 | 2012.01.16 06:22 | close | 977 | 0.02 | 1.05069 | 0.00000 | 0.00000 | 1.70 | 4152.48 |
1957 | 2012.01.16 06:22 | close | 976 | 0.01 | 1.05069 | 0.00000 | 1.04178 | -4.75 | 4147.73 |
1958 | 2012.01.16 08:00 | buy | 980 | 0.02 | 1.05167 | 0.00000 | 0.00000 | ||
1959 | 2012.01.16 18:00 | sell | 981 | 0.01 | 1.05002 | 0.00000 | 1.04652 | ||
1960 | 2012.01.17 03:48 | close | 980 | 0.02 | 1.05422 | 0.00000 | 0.00000 | 4.14 | 4151.86 |
1961 | 2012.01.17 03:48 | close | 978 | 0.01 | 1.05422 | 0.00000 | 1.05757 | 0.20 | 4152.06 |
1962 | 2012.01.17 13:00 | sell | 982 | 0.02 | 1.05527 | 0.00000 | 0.00000 | ||
1963 | 2012.01.17 22:00 | buy | 983 | 0.01 | 1.05304 | 0.00000 | 1.05654 | ||
1964 | 2012.01.19 00:30 | close | 982 | 0.02 | 1.05174 | 0.00000 | 0.00000 | 4.91 | 4156.98 |
1965 | 2012.01.19 00:30 | close | 981 | 0.01 | 1.05174 | 0.00000 | 1.04652 | -1.81 | 4155.17 |
1966 | 2012.01.19 09:00 | buy | 984 | 0.02 | 1.05043 | 0.00000 | 0.00000 | ||
1967 | 2012.01.19 20:29 | close | 984 | 0.02 | 1.05307 | 0.00000 | 0.00000 | 4.20 | 4159.37 |
1968 | 2012.01.19 20:29 | close | 983 | 0.01 | 1.05307 | 0.00000 | 1.05654 | 0.18 | 4159.55 |
1969 | 2012.01.20 08:00 | buy | 985 | 0.01 | 1.05601 | 0.00000 | 1.05951 | ||
1970 | 2012.01.20 10:00 | sell | 986 | 0.01 | 1.05433 | 0.00000 | 1.05083 | ||
1971 | 2012.01.20 13:54 | t/p | 985 | 0.01 | 1.05951 | 0.00000 | 1.05951 | 2.79 | 4162.34 |
1972 | 2012.01.20 15:00 | buy | 987 | 0.01 | 1.06079 | 0.00000 | 1.06429 | ||
1973 | 2012.01.22 22:05 | t/p | 987 | 0.01 | 1.06429 | 0.00000 | 1.06429 | 2.79 | 4165.13 |
1974 | 2012.01.23 09:00 | buy | 988 | 0.01 | 1.06312 | 0.00000 | 1.06662 | ||
1975 | 2012.01.23 16:00 | sell | 989 | 0.02 | 1.06184 | 0.00000 | 0.00000 | ||
1976 | 2012.01.24 08:43 | close | 989 | 0.02 | 1.05759 | 0.00000 | 0.00000 | 6.59 | 4171.72 |
1977 | 2012.01.24 08:43 | close | 986 | 0.01 | 1.05759 | 0.00000 | 1.05083 | -2.78 | 4168.94 |
1978 | 2012.01.24 09:00 | buy | 990 | 0.02 | 1.05844 | 0.00000 | 0.00000 | ||
1979 | 2012.01.24 16:00 | sell | 991 | 0.01 | 1.05762 | 0.00000 | 1.05412 | ||
1980 | 2012.01.25 00:53 | close | 990 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 5.40 | 4174.34 |
1981 | 2012.01.25 00:53 | close | 988 | 0.01 | 1.06178 | 0.00000 | 1.06662 | -0.98 | 4173.36 |
1982 | 2012.01.25 09:00 | sell | 992 | 0.02 | 1.06326 | 0.00000 | 0.00000 | ||
1983 | 2012.01.25 14:15 | close | 992 | 0.02 | 1.05961 | 0.00000 | 0.00000 | 5.82 | 4179.18 |
1984 | 2012.01.25 14:15 | close | 991 | 0.01 | 1.05961 | 0.00000 | 1.05412 | -1.67 | 4177.51 |
1985 | 2012.01.25 18:00 | buy | 993 | 0.01 | 1.06288 | 0.00000 | 1.06638 | ||
1986 | 2012.01.26 09:43 | t/p | 993 | 0.01 | 1.06638 | 0.00000 | 1.06638 | 2.90 | 4180.41 |
1987 | 2012.01.26 10:00 | sell | 994 | 0.01 | 1.06749 | 0.00000 | 1.06399 | ||
1988 | 2012.01.26 11:00 | buy | 995 | 0.01 | 1.06728 | 0.00000 | 1.07078 | ||
1989 | 2012.01.26 16:25 | t/p | 994 | 0.01 | 1.06399 | 0.00000 | 1.06399 | 2.79 | 4183.20 |
1990 | 2012.01.26 16:25 | sell | 996 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
1991 | 2012.01.27 13:00 | sell | 997 | 0.02 | 1.06571 | 0.00000 | 0.00000 | ||
1992 | 2012.01.27 15:13 | close | 997 | 0.02 | 1.06327 | 0.00000 | 0.00000 | 3.88 | 4187.08 |
1993 | 2012.01.27 15:13 | close | 996 | 0.01 | 1.06327 | 0.00000 | 1.06018 | 0.24 | 4187.32 |
1994 | 2012.01.30 09:00 | buy | 998 | 0.02 | 1.06142 | 0.00000 | 0.00000 | ||
1995 | 2012.01.30 12:00 | sell | 999 | 0.01 | 1.06070 | 0.00000 | 1.05720 | ||
1996 | 2012.01.31 08:00 | sell | 1000 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
1997 | 2012.01.31 08:23 | close | 998 | 0.02 | 1.06517 | 0.00000 | 0.00000 | 6.05 | 4193.37 |
1998 | 2012.01.31 08:23 | close | 995 | 0.01 | 1.06517 | 0.00000 | 1.07078 | -1.56 | 4191.81 |
1999 | 2012.01.31 08:23 | sell | 1001 | 0.03 | 1.06521 | 0.00000 | 0.00000 | ||
2000 | 2012.01.31 11:00 | buy | 1002 | 0.01 | 1.06527 | 0.00000 | 1.06877 | ||
2001 | 2012.01.31 11:48 | buy | 1003 | 0.02 | 1.06326 | 0.00000 | 0.00000 | ||
2002 | 2012.01.31 12:50 | close | 1001 | 0.03 | 1.06261 | 0.00000 | 0.00000 | 6.21 | 4198.02 |
2003 | 2012.01.31 12:50 | close | 1000 | 0.02 | 1.06261 | 0.00000 | 0.00000 | 0.94 | 4198.96 |
2004 | 2012.01.31 12:50 | close | 999 | 0.01 | 1.06261 | 0.00000 | 1.05720 | -1.61 | 4197.36 |
2005 | 2012.01.31 13:00 | sell | 1004 | 0.01 | 1.06238 | 0.00000 | 1.05888 | ||
2006 | 2012.01.31 13:48 | sell | 1005 | 0.02 | 1.06445 | 0.00000 | 0.00000 | ||
2007 | 2012.01.31 15:58 | close | 1003 | 0.02 | 1.06568 | 0.00000 | 0.00000 | 3.85 | 4201.21 |
2008 | 2012.01.31 15:58 | close | 1002 | 0.01 | 1.06568 | 0.00000 | 1.06877 | 0.33 | 4201.54 |
2009 | 2012.01.31 17:00 | buy | 1006 | 0.01 | 1.06530 | 0.00000 | 1.06880 | ||
2010 | 2012.02.01 07:00 | buy | 1007 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
2011 | 2012.02.01 09:03 | close | 1007 | 0.02 | 1.06566 | 0.00000 | 0.00000 | 3.95 | 4205.49 |
2012 | 2012.02.01 09:03 | close | 1006 | 0.01 | 1.06566 | 0.00000 | 1.06880 | 0.33 | 4205.82 |
2013 | 2012.02.01 10:00 | buy | 1008 | 0.01 | 1.06736 | 0.00000 | 1.07086 | ||
2014 | 2012.02.01 16:00 | t/p | 1008 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 2.79 | 4208.61 |
2015 | 2012.02.01 19:00 | sell | 1009 | 0.03 | 1.06847 | 0.00000 | 0.00000 | ||
2016 | 2012.02.02 06:28 | sell | 1010 | 0.05 | 1.07048 | 0.00000 | 0.00000 | ||
2017 | 2012.02.02 13:00 | buy | 1011 | 0.01 | 1.07062 | 0.00000 | 1.07412 | ||
2018 | 2012.02.03 05:10 | close | 1010 | 0.05 | 1.06719 | 0.00000 | 0.00000 | 12.65 | 4221.25 |
2019 | 2012.02.03 05:10 | close | 1009 | 0.03 | 1.06719 | 0.00000 | 0.00000 | 2.00 | 4223.26 |
2020 | 2012.02.03 05:10 | close | 1005 | 0.02 | 1.06719 | 0.00000 | 0.00000 | -5.25 | 4218.00 |
2021 | 2012.02.03 05:10 | close | 1004 | 0.01 | 1.06719 | 0.00000 | 1.05888 | -4.27 | 4213.73 |
2022 | 2012.02.06 07:00 | buy | 1012 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
2023 | 2012.02.06 21:00 | sell | 1013 | 0.01 | 1.06796 | 0.00000 | 1.06446 | ||
2024 | 2012.02.07 03:30 | close | 1012 | 0.02 | 1.07112 | 0.00000 | 0.00000 | 5.23 | 4218.96 |
2025 | 2012.02.07 03:30 | close | 1011 | 0.01 | 1.07112 | 0.00000 | 1.07412 | 0.52 | 4219.48 |
2026 | 2012.02.07 05:00 | buy | 1014 | 0.01 | 1.07445 | 0.00000 | 1.07795 | ||
2027 | 2012.02.07 11:00 | sell | 1015 | 0.02 | 1.07492 | 0.00000 | 0.00000 | ||
2028 | 2012.02.08 10:56 | t/p | 1014 | 0.01 | 1.07795 | 0.00000 | 1.07795 | 2.82 | 4222.30 |
2029 | 2012.02.08 14:00 | sell | 1016 | 0.03 | 1.07704 | 0.00000 | 0.00000 | ||
2030 | 2012.02.08 23:02 | close | 1016 | 0.03 | 1.07363 | 0.00000 | 0.00000 | 8.15 | 4230.45 |
2031 | 2012.02.08 23:02 | close | 1015 | 0.02 | 1.07363 | 0.00000 | 0.00000 | 1.87 | 4232.32 |
2032 | 2012.02.08 23:02 | close | 1013 | 0.01 | 1.07363 | 0.00000 | 1.06446 | -4.70 | 4227.63 |
2033 | 2012.02.09 05:00 | buy | 1017 | 0.01 | 1.07554 | 0.00000 | 1.07904 | ||
2034 | 2012.02.09 12:00 | sell | 1018 | 0.01 | 1.07546 | 0.00000 | 1.07196 | ||
2035 | 2012.02.09 22:00 | buy | 1019 | 0.02 | 1.07299 | 0.00000 | 0.00000 | ||
2036 | 2012.02.09 23:51 | t/p | 1018 | 0.01 | 1.07196 | 0.00000 | 1.07196 | 2.78 | 4230.41 |
2037 | 2012.02.10 09:00 | buy | 1020 | 0.03 | 1.06754 | 0.00000 | 0.00000 | ||
2038 | 2012.02.12 23:09 | close | 1020 | 0.03 | 1.07188 | 0.00000 | 0.00000 | 10.36 | 4240.77 |
2039 | 2012.02.12 23:09 | close | 1019 | 0.02 | 1.07188 | 0.00000 | 0.00000 | -1.68 | 4239.09 |
2040 | 2012.02.12 23:09 | close | 1017 | 0.01 | 1.07188 | 0.00000 | 1.07904 | -2.87 | 4236.22 |
2041 | 2012.02.13 08:00 | sell | 1021 | 0.01 | 1.07387 | 0.00000 | 1.07037 | ||
2042 | 2012.02.13 10:00 | buy | 1022 | 0.01 | 1.07454 | 0.00000 | 1.07804 | ||
2043 | 2012.02.14 02:05 | t/p | 1021 | 0.01 | 1.07037 | 0.00000 | 1.07037 | 2.70 | 4238.92 |
2044 | 2012.02.14 08:00 | buy | 1023 | 0.02 | 1.07003 | 0.00000 | 0.00000 | ||
2045 | 2012.02.14 17:00 | sell | 1024 | 0.01 | 1.06787 | 0.00000 | 1.06437 | ||
2046 | 2012.02.15 09:00 | sell | 1025 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
2047 | 2012.02.15 15:19 | close | 1025 | 0.02 | 1.06850 | 0.00000 | 0.00000 | 4.76 | 4243.68 |
2048 | 2012.02.15 15:19 | close | 1024 | 0.01 | 1.06850 | 0.00000 | 1.06437 | -0.59 | 4243.09 |
2049 | 2012.02.16 00:30 | close | 1023 | 0.02 | 1.07333 | 0.00000 | 0.00000 | 5.58 | 4248.67 |
2050 | 2012.02.16 00:30 | close | 1022 | 0.01 | 1.07333 | 0.00000 | 1.07804 | -0.77 | 4247.90 |
2051 | 2012.02.16 06:00 | sell | 1026 | 0.01 | 1.06925 | 0.00000 | 1.06575 | ||
2052 | 2012.02.16 12:00 | buy | 1027 | 0.01 | 1.07117 | 0.00000 | 1.07467 | ||
2053 | 2012.02.16 21:00 | sell | 1028 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
2054 | 2012.02.17 01:27 | t/p | 1027 | 0.01 | 1.07467 | 0.00000 | 1.07467 | 2.83 | 4250.73 |
2055 | 2012.02.17 14:34 | close | 1028 | 0.02 | 1.06898 | 0.00000 | 0.00000 | 3.82 | 4254.55 |
2056 | 2012.02.17 14:34 | close | 1026 | 0.01 | 1.06898 | 0.00000 | 1.06575 | 0.12 | 4254.67 |
2057 | 2012.02.20 05:00 | sell | 1029 | 0.01 | 1.06943 | 0.00000 | 1.06593 | ||
2058 | 2012.02.20 12:00 | buy | 1030 | 0.01 | 1.06927 | 0.00000 | 1.07277 | ||
2059 | 2012.02.21 00:30 | t/p | 1029 | 0.01 | 1.06593 | 0.00000 | 1.06593 | 2.70 | 4257.37 |
2060 | 2012.02.21 07:00 | buy | 1031 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
2061 | 2012.02.21 07:36 | buy | 1032 | 0.03 | 1.06525 | 0.00000 | 0.00000 | ||
2062 | 2012.02.21 10:00 | sell | 1033 | 0.01 | 1.06264 | 0.00000 | 1.05914 | ||
2063 | 2012.02.22 05:00 | buy | 1034 | 0.05 | 1.06209 | 0.00000 | 0.00000 | ||
2064 | 2012.02.23 08:10 | close | 1034 | 0.05 | 1.06544 | 0.00000 | 0.00000 | 13.94 | 4271.31 |
2065 | 2012.02.23 08:10 | close | 1032 | 0.03 | 1.06544 | 0.00000 | 0.00000 | 0.94 | 4272.25 |
2066 | 2012.02.23 08:10 | close | 1031 | 0.02 | 1.06544 | 0.00000 | 0.00000 | -2.56 | 4269.68 |
2067 | 2012.02.23 08:10 | close | 1030 | 0.01 | 1.06544 | 0.00000 | 1.07277 | -2.85 | 4266.83 |
2068 | 2012.02.23 14:00 | sell | 1035 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
2069 | 2012.02.23 22:00 | buy | 1036 | 0.01 | 1.06907 | 0.00000 | 1.07257 | ||
2070 | 2012.02.24 05:00 | sell | 1037 | 0.03 | 1.07095 | 0.00000 | 0.00000 | ||
2071 | 2012.02.27 00:33 | close | 1037 | 0.03 | 1.06709 | 0.00000 | 0.00000 | 8.96 | 4275.79 |
2072 | 2012.02.27 00:33 | close | 1035 | 0.02 | 1.06709 | 0.00000 | 0.00000 | -0.49 | 4275.29 |
2073 | 2012.02.27 00:33 | close | 1033 | 0.01 | 1.06709 | 0.00000 | 1.05914 | -4.07 | 4271.23 |
2074 | 2012.02.27 13:19 | t/p | 1036 | 0.01 | 1.07257 | 0.00000 | 1.07257 | 2.87 | 4274.09 |
2075 | 2012.02.27 22:00 | sell | 1038 | 0.01 | 1.07421 | 0.00000 | 1.07071 | ||
2076 | 2012.02.28 14:00 | buy | 1039 | 0.01 | 1.07278 | 0.00000 | 1.07628 | ||
2077 | 2012.02.29 12:08 | t/p | 1038 | 0.01 | 1.07071 | 0.00000 | 1.07071 | 2.61 | 4276.71 |
2078 | 2012.03.01 14:00 | sell | 1040 | 0.01 | 1.06069 | 0.00000 | 1.05719 | ||
2079 | 2012.03.01 17:00 | buy | 1041 | 0.02 | 1.06414 | 0.00000 | 0.00000 | ||
2080 | 2012.03.02 15:47 | sell | 1042 | 0.02 | 1.06274 | 0.00000 | 0.00000 | ||
2081 | 2012.03.05 03:34 | close | 1042 | 0.02 | 1.06030 | 0.00000 | 0.00000 | 3.71 | 4280.42 |
2082 | 2012.03.05 03:34 | close | 1040 | 0.01 | 1.06030 | 0.00000 | 1.05719 | 0.13 | 4280.56 |
2083 | 2012.03.05 08:00 | buy | 1043 | 0.03 | 1.06209 | 0.00000 | 0.00000 | ||
2084 | 2012.03.05 15:00 | sell | 1044 | 0.01 | 1.06149 | 0.00000 | 1.05799 | ||
2085 | 2012.03.06 03:43 | t/p | 1044 | 0.01 | 1.05799 | 0.00000 | 1.05799 | 2.70 | 4283.26 |
2086 | 2012.03.06 10:00 | buy | 1045 | 0.05 | 1.05952 | 0.00000 | 0.00000 | ||
2087 | 2012.03.06 16:00 | sell | 1046 | 0.01 | 1.05703 | 0.00000 | 1.05353 | ||
2088 | 2012.03.06 22:00 | buy | 1047 | 0.08 | 1.05732 | 0.00000 | 0.00000 | ||
2089 | 2012.03.07 00:44 | t/p | 1046 | 0.01 | 1.05353 | 0.00000 | 1.05353 | 2.70 | 4285.96 |
2090 | 2012.03.07 07:00 | buy | 1048 | 0.12 | 1.05530 | 0.00000 | 0.00000 | ||
2091 | 2012.03.07 16:00 | sell | 1049 | 0.01 | 1.05641 | 0.00000 | 1.05291 | ||
2092 | 2012.03.08 00:30 | t/p | 1049 | 0.01 | 1.05291 | 0.00000 | 1.05291 | 2.53 | 4288.48 |
2093 | 2012.03.08 09:30 | close | 1048 | 0.12 | 1.05887 | 0.00000 | 0.00000 | 35.55 | 4324.03 |
2094 | 2012.03.08 09:30 | close | 1047 | 0.08 | 1.05887 | 0.00000 | 0.00000 | 11.14 | 4335.18 |
2095 | 2012.03.08 09:30 | close | 1045 | 0.05 | 1.05887 | 0.00000 | 0.00000 | -1.80 | 4333.38 |
2096 | 2012.03.08 09:30 | close | 1043 | 0.03 | 1.05887 | 0.00000 | 0.00000 | -7.09 | 4326.29 |
2097 | 2012.03.08 09:30 | close | 1041 | 0.02 | 1.05887 | 0.00000 | 0.00000 | -7.84 | 4318.44 |
2098 | 2012.03.08 09:30 | close | 1039 | 0.01 | 1.05887 | 0.00000 | 1.07628 | -10.64 | 4307.80 |
2099 | 2012.03.08 15:00 | sell | 1050 | 0.01 | 1.05359 | 0.00000 | 1.05009 | ||
2100 | 2012.03.08 22:00 | buy | 1051 | 0.01 | 1.05378 | 0.00000 | 1.05728 | ||
2101 | 2012.03.09 13:37 | t/p | 1050 | 0.01 | 1.05009 | 0.00000 | 1.05009 | 2.69 | 4310.49 |
2102 | 2012.03.09 15:00 | sell | 1052 | 0.01 | 1.04746 | 0.00000 | 1.04396 | ||
2103 | 2012.03.09 15:31 | sell | 1053 | 0.02 | 1.04947 | 0.00000 | 0.00000 | ||
2104 | 2012.03.09 17:52 | close | 1053 | 0.02 | 1.04705 | 0.00000 | 0.00000 | 3.85 | 4314.34 |
2105 | 2012.03.09 17:52 | close | 1052 | 0.01 | 1.04705 | 0.00000 | 1.04396 | 0.33 | 4314.67 |
2106 | 2012.03.11 21:00 | buy | 1054 | 0.02 | 1.04656 | 0.00000 | 0.00000 | ||
2107 | 2012.03.12 09:00 | sell | 1055 | 0.01 | 1.04320 | 0.00000 | 1.03970 | ||
2108 | 2012.03.12 15:00 | buy | 1056 | 0.03 | 1.04224 | 0.00000 | 0.00000 | ||
2109 | 2012.03.14 10:18 | t/p | 1055 | 0.01 | 1.03970 | 0.00000 | 1.03970 | 2.61 | 4317.29 |
2110 | 2012.03.14 11:00 | sell | 1057 | 0.01 | 1.03832 | 0.00000 | 1.03482 | ||
2111 | 2012.03.14 14:01 | t/p | 1057 | 0.01 | 1.03482 | 0.00000 | 1.03482 | 2.79 | 4320.08 |
2112 | 2012.03.14 18:00 | buy | 1058 | 0.05 | 1.03655 | 0.00000 | 0.00000 | ||
2113 | 2012.03.15 07:29 | close | 1058 | 0.05 | 1.04237 | 0.00000 | 0.00000 | 23.77 | 4343.84 |
2114 | 2012.03.15 07:29 | close | 1056 | 0.03 | 1.04237 | 0.00000 | 0.00000 | 0.91 | 4344.75 |
2115 | 2012.03.15 07:29 | close | 1054 | 0.02 | 1.04237 | 0.00000 | 0.00000 | -6.19 | 4338.55 |
2116 | 2012.03.15 07:29 | close | 1051 | 0.01 | 1.04237 | 0.00000 | 1.05728 | -8.81 | 4329.74 |
2117 | 2012.03.15 19:00 | sell | 1059 | 0.01 | 1.04513 | 0.00000 | 1.04163 | ||
2118 | 2012.03.16 14:00 | buy | 1060 | 0.01 | 1.04961 | 0.00000 | 1.05311 | ||
2119 | 2012.03.19 07:00 | sell | 1061 | 0.02 | 1.05119 | 0.00000 | 0.00000 | ||
2120 | 2012.03.19 13:14 | close | 1061 | 0.02 | 1.04742 | 0.00000 | 0.00000 | 6.00 | 4335.74 |
2121 | 2012.03.19 13:14 | close | 1059 | 0.01 | 1.04742 | 0.00000 | 1.04163 | -2.00 | 4333.75 |
2122 | 2012.03.19 20:11 | buy | 1062 | 0.02 | 1.04761 | 0.00000 | 0.00000 | ||
2123 | 2012.03.20 14:00 | buy | 1063 | 0.03 | 1.04285 | 0.00000 | 0.00000 | ||
2124 | 2012.03.20 20:00 | sell | 1064 | 0.01 | 1.03912 | 0.00000 | 1.03562 | ||
2125 | 2012.03.21 12:19 | t/p | 1064 | 0.01 | 1.03562 | 0.00000 | 1.03562 | 2.70 | 4336.45 |
2126 | 2012.03.21 17:00 | buy | 1065 | 0.05 | 1.03698 | 0.00000 | 0.00000 | ||
2127 | 2012.03.22 10:00 | buy | 1066 | 0.08 | 1.03205 | 0.00000 | 0.00000 | ||
2128 | 2012.03.22 19:40 | close | 1066 | 0.08 | 1.03835 | 0.00000 | 0.00000 | 40.14 | 4376.59 |
2129 | 2012.03.22 19:40 | close | 1065 | 0.05 | 1.03835 | 0.00000 | 0.00000 | 6.06 | 4382.64 |
2130 | 2012.03.22 19:40 | close | 1063 | 0.03 | 1.03835 | 0.00000 | 0.00000 | -10.27 | 4372.37 |
2131 | 2012.03.22 19:40 | close | 1062 | 0.02 | 1.03835 | 0.00000 | 0.00000 | -14.35 | 4358.02 |
2132 | 2012.03.22 19:40 | close | 1060 | 0.01 | 1.03835 | 0.00000 | 1.05311 | -8.72 | 4349.30 |
2133 | 2012.03.22 21:00 | sell | 1067 | 0.01 | 1.03774 | 0.00000 | 1.03424 | ||
2134 | 2012.03.23 05:00 | buy | 1068 | 0.01 | 1.03974 | 0.00000 | 1.04324 | ||
2135 | 2012.03.23 12:00 | sell | 1069 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
2136 | 2012.03.23 14:49 | t/p | 1068 | 0.01 | 1.04324 | 0.00000 | 1.04324 | 2.79 | 4352.09 |
2137 | 2012.03.25 22:00 | sell | 1070 | 0.03 | 1.04453 | 0.00000 | 0.00000 | ||
2138 | 2012.03.25 22:05 | sell | 1071 | 0.05 | 1.04655 | 0.00000 | 0.00000 | ||
2139 | 2012.03.26 01:54 | close | 1071 | 0.05 | 1.04326 | 0.00000 | 0.00000 | 12.66 | 4364.75 |
2140 | 2012.03.26 01:54 | close | 1070 | 0.03 | 1.04326 | 0.00000 | 0.00000 | 2.77 | 4367.51 |
2141 | 2012.03.26 01:54 | close | 1069 | 0.02 | 1.04326 | 0.00000 | 0.00000 | -4.33 | 4363.18 |
2142 | 2012.03.26 01:54 | close | 1067 | 0.01 | 1.04326 | 0.00000 | 1.03424 | -4.58 | 4358.61 |
2143 | 2012.03.26 09:00 | buy | 1072 | 0.01 | 1.04371 | 0.00000 | 1.04721 | ||
2144 | 2012.03.26 12:16 | t/p | 1072 | 0.01 | 1.04721 | 0.00000 | 1.04721 | 2.79 | 4361.40 |
2145 | 2012.03.26 16:00 | sell | 1073 | 0.01 | 1.04278 | 0.00000 | 1.03928 | ||
2146 | 2012.03.27 09:00 | buy | 1074 | 0.01 | 1.04435 | 0.00000 | 1.04785 | ||
2147 | 2012.03.27 20:00 | buy | 1075 | 0.02 | 1.04147 | 0.00000 | 0.00000 | ||
2148 | 2012.03.28 00:18 | t/p | 1073 | 0.01 | 1.03928 | 0.00000 | 1.03928 | 2.61 | 4364.01 |
2149 | 2012.03.28 06:00 | buy | 1076 | 0.03 | 1.03942 | 0.00000 | 0.00000 | ||
2150 | 2012.03.28 11:00 | sell | 1077 | 0.01 | 1.03745 | 0.00000 | 1.03395 | ||
2151 | 2012.03.28 13:10 | t/p | 1077 | 0.01 | 1.03395 | 0.00000 | 1.03395 | 2.79 | 4366.80 |
2152 | 2012.03.28 18:00 | buy | 1078 | 0.05 | 1.03629 | 0.00000 | 0.00000 | ||
2153 | 2012.03.29 12:00 | sell | 1079 | 0.01 | 1.03538 | 0.00000 | 1.03188 | ||
2154 | 2012.03.29 14:52 | t/p | 1079 | 0.01 | 1.03188 | 0.00000 | 1.03188 | 2.79 | 4369.59 |
2155 | 2012.03.30 10:00 | sell | 1080 | 0.01 | 1.03654 | 0.00000 | 1.03304 | ||
2156 | 2012.03.30 19:24 | t/p | 1080 | 0.01 | 1.03304 | 0.00000 | 1.03304 | 2.79 | 4372.38 |
2157 | 2012.04.01 21:00 | close | 1078 | 0.05 | 1.04027 | 0.00000 | 0.00000 | 16.63 | 4389.02 |
2158 | 2012.04.01 21:00 | close | 1076 | 0.03 | 1.04027 | 0.00000 | 0.00000 | 2.51 | 4391.52 |
2159 | 2012.04.01 21:00 | close | 1075 | 0.02 | 1.04027 | 0.00000 | 0.00000 | -1.51 | 4390.01 |
2160 | 2012.04.01 21:00 | close | 1074 | 0.01 | 1.04027 | 0.00000 | 1.04785 | -3.05 | 4386.96 |
2161 | 2012.07.02 09:00 | buy | 1081 | 0.01 | 1.04356 | 0.00000 | 1.04706 | ||
2162 | 2012.07.02 14:00 | sell | 1082 | 0.01 | 1.04232 | 0.00000 | 1.03882 | ||
2163 | 2012.07.03 13:00 | buy | 1083 | 0.02 | 1.04123 | 0.00000 | 0.00000 | ||
2164 | 2012.07.04 01:30 | close | 1083 | 0.02 | 1.04403 | 0.00000 | 0.00000 | 4.54 | 4391.50 |
2165 | 2012.07.04 01:30 | close | 1081 | 0.01 | 1.04403 | 0.00000 | 1.04706 | 0.46 | 4391.96 |
2166 | 2012.07.04 15:00 | buy | 1084 | 0.01 | 1.04076 | 0.00000 | 1.04426 | ||
2167 | 2012.07.05 02:47 | t/p | 1082 | 0.01 | 1.03882 | 0.00000 | 1.03882 | 2.35 | 4394.31 |
2168 | 2012.07.05 15:00 | sell | 1085 | 0.01 | 1.04298 | 0.00000 | 1.03948 | ||
2169 | 2012.07.06 15:48 | t/p | 1085 | 0.01 | 1.03948 | 0.00000 | 1.03948 | 2.69 | 4397.00 |
2170 | 2012.07.09 20:00 | sell | 1086 | 0.01 | 1.03974 | 0.00000 | 1.03624 | ||
2171 | 2012.07.10 16:00 | sell | 1087 | 0.02 | 1.04228 | 0.00000 | 0.00000 | ||
2172 | 2012.07.11 07:30 | t/p | 1084 | 0.01 | 1.04426 | 0.00000 | 1.04426 | 3.06 | 4400.06 |
2173 | 2012.07.11 14:00 | sell | 1088 | 0.03 | 1.04529 | 0.00000 | 0.00000 | ||
2174 | 2012.07.12 01:30 | close | 1088 | 0.03 | 1.04204 | 0.00000 | 0.00000 | 6.97 | 4407.02 |
2175 | 2012.07.12 01:30 | close | 1087 | 0.02 | 1.04204 | 0.00000 | 0.00000 | -0.32 | 4406.71 |
2176 | 2012.07.12 01:30 | close | 1086 | 0.01 | 1.04204 | 0.00000 | 1.03624 | -2.27 | 4404.44 |
2177 | 2012.07.12 10:00 | buy | 1089 | 0.01 | 1.03700 | 0.00000 | 1.04050 | ||
2178 | 2012.07.12 18:00 | sell | 1090 | 0.01 | 1.03344 | 0.00000 | 1.02994 | ||
2179 | 2012.07.15 21:00 | sell | 1091 | 0.02 | 1.03842 | 0.00000 | 0.00000 | ||
2180 | 2012.07.16 19:02 | t/p | 1089 | 0.01 | 1.04050 | 0.00000 | 1.04050 | 2.87 | 4407.30 |
2181 | 2012.07.17 09:00 | sell | 1092 | 0.03 | 1.04416 | 0.00000 | 0.00000 | ||
2182 | 2012.07.17 19:00 | buy | 1093 | 0.01 | 1.04459 | 0.00000 | 1.04809 | ||
2183 | 2012.07.18 22:00 | sell | 1094 | 0.05 | 1.04687 | 0.00000 | 0.00000 | ||
2184 | 2012.07.19 02:33 | t/p | 1093 | 0.01 | 1.04809 | 0.00000 | 1.04809 | 2.95 | 4410.25 |
2185 | 2012.07.19 12:00 | sell | 1095 | 0.08 | 1.05116 | 0.00000 | 0.00000 | ||
2186 | 2012.07.19 20:00 | buy | 1096 | 0.01 | 1.05108 | 0.00000 | 1.05458 | ||
2187 | 2012.07.23 07:00 | buy | 1097 | 0.02 | 1.04778 | 0.00000 | 0.00000 | ||
2188 | 2012.07.23 08:20 | close | 1095 | 0.08 | 1.04591 | 0.00000 | 0.00000 | 32.04 | 4442.29 |
2189 | 2012.07.23 08:20 | close | 1094 | 0.05 | 1.04591 | 0.00000 | 0.00000 | 1.61 | 4443.91 |
2190 | 2012.07.23 08:20 | close | 1092 | 0.03 | 1.04591 | 0.00000 | 0.00000 | -5.77 | 4438.14 |
2191 | 2012.07.23 08:20 | close | 1091 | 0.02 | 1.04591 | 0.00000 | 0.00000 | -13.34 | 4424.80 |
2192 | 2012.07.23 08:20 | close | 1090 | 0.01 | 1.04591 | 0.00000 | 1.02994 | -10.72 | 4414.07 |
2193 | 2012.07.23 10:00 | sell | 1098 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
2194 | 2012.07.23 14:00 | buy | 1099 | 0.03 | 1.04557 | 0.00000 | 0.00000 | ||
2195 | 2012.07.24 03:59 | close | 1099 | 0.03 | 1.04841 | 0.00000 | 0.00000 | 6.90 | 4420.97 |
2196 | 2012.07.24 03:59 | close | 1097 | 0.02 | 1.04841 | 0.00000 | 0.00000 | 1.08 | 4422.05 |
2197 | 2012.07.24 03:59 | close | 1096 | 0.01 | 1.04841 | 0.00000 | 1.05458 | -2.01 | 4420.04 |
2198 | 2012.07.24 09:00 | sell | 1100 | 0.02 | 1.04903 | 0.00000 | 0.00000 | ||
2199 | 2012.07.24 16:08 | close | 1100 | 0.02 | 1.04599 | 0.00000 | 0.00000 | 4.84 | 4424.88 |
2200 | 2012.07.24 16:08 | close | 1098 | 0.01 | 1.04599 | 0.00000 | 1.04165 | -0.76 | 4424.12 |
2201 | 2012.07.24 21:00 | buy | 1101 | 0.01 | 1.04485 | 0.00000 | 1.04835 | ||
2202 | 2012.07.24 22:00 | sell | 1102 | 0.01 | 1.04449 | 0.00000 | 1.04099 | ||
2203 | 2012.07.25 01:30 | t/p | 1102 | 0.01 | 1.04099 | 0.00000 | 1.04099 | 2.70 | 4426.82 |
2204 | 2012.07.25 12:43 | t/p | 1101 | 0.01 | 1.04835 | 0.00000 | 1.04835 | 2.83 | 4429.65 |
2205 | 2012.07.25 16:00 | sell | 1103 | 0.01 | 1.04601 | 0.00000 | 1.04251 | ||
2206 | 2012.07.26 10:00 | sell | 1104 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
2207 | 2012.07.26 17:00 | buy | 1105 | 0.01 | 1.05001 | 0.00000 | 1.05351 | ||
2208 | 2012.07.27 13:03 | sell | 1106 | 0.03 | 1.05020 | 0.00000 | 0.00000 | ||
2209 | 2012.07.30 10:08 | t/p | 1105 | 0.01 | 1.05351 | 0.00000 | 1.05351 | 2.87 | 4432.52 |
2210 | 2012.07.30 16:00 | sell | 1107 | 0.05 | 1.05229 | 0.00000 | 0.00000 | ||
2211 | 2012.07.31 13:00 | buy | 1108 | 0.01 | 1.05483 | 0.00000 | 1.05833 | ||
2212 | 2012.08.01 05:00 | buy | 1109 | 0.02 | 1.05187 | 0.00000 | 0.00000 | ||
2213 | 2012.08.01 08:18 | close | 1109 | 0.02 | 1.05462 | 0.00000 | 0.00000 | 4.38 | 4436.90 |
2214 | 2012.08.01 08:18 | close | 1108 | 0.01 | 1.05462 | 0.00000 | 1.05833 | -0.12 | 4436.78 |
2215 | 2012.08.01 19:00 | buy | 1110 | 0.01 | 1.05139 | 0.00000 | 1.05489 | ||
2216 | 2012.08.02 09:06 | t/p | 1110 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 2.91 | 4439.69 |
2217 | 2012.08.02 12:00 | sell | 1111 | 0.08 | 1.05513 | 0.00000 | 0.00000 | ||
2218 | 2012.08.02 12:32 | sell | 1112 | 0.12 | 1.05717 | 0.00000 | 0.00000 | ||
2219 | 2012.08.02 12:54 | close | 1112 | 0.12 | 1.05350 | 0.00000 | 0.00000 | 35.08 | 4474.77 |
2220 | 2012.08.02 12:54 | close | 1111 | 0.08 | 1.05350 | 0.00000 | 0.00000 | 10.39 | 4485.16 |
2221 | 2012.08.02 12:54 | close | 1107 | 0.05 | 1.05350 | 0.00000 | 0.00000 | -7.03 | 4478.13 |
2222 | 2012.08.02 12:54 | close | 1106 | 0.03 | 1.05350 | 0.00000 | 0.00000 | -9.47 | 4468.67 |
2223 | 2012.08.02 12:54 | close | 1104 | 0.02 | 1.05350 | 0.00000 | 0.00000 | -9.71 | 4458.96 |
2224 | 2012.08.02 12:54 | close | 1103 | 0.01 | 1.05350 | 0.00000 | 1.04251 | -6.84 | 4452.12 |
2225 | 2012.08.02 12:54 | sell | 1113 | 0.01 | 1.05320 | 0.00000 | 1.04970 | ||
2226 | 2012.08.02 20:00 | buy | 1114 | 0.01 | 1.05337 | 0.00000 | 1.05687 | ||
2227 | 2012.08.03 19:23 | t/p | 1114 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.83 | 4454.95 |
2228 | 2012.08.06 14:00 | buy | 1115 | 0.01 | 1.05727 | 0.00000 | 1.06077 | ||
2229 | 2012.08.06 21:00 | sell | 1116 | 0.02 | 1.05691 | 0.00000 | 0.00000 | ||
2230 | 2012.08.07 14:31 | close | 1116 | 0.02 | 1.05392 | 0.00000 | 0.00000 | 4.58 | 4459.53 |
2231 | 2012.08.07 14:31 | close | 1113 | 0.01 | 1.05392 | 0.00000 | 1.04970 | -0.83 | 4458.70 |
2232 | 2012.08.07 21:00 | buy | 1117 | 0.02 | 1.05217 | 0.00000 | 0.00000 | ||
2233 | 2012.08.08 13:00 | sell | 1118 | 0.01 | 1.05243 | 0.00000 | 1.04893 | ||
2234 | 2012.08.09 15:35 | t/p | 1118 | 0.01 | 1.04893 | 0.00000 | 1.04893 | 2.53 | 4461.22 |
2235 | 2012.08.09 20:00 | buy | 1119 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
2236 | 2012.08.10 10:00 | buy | 1120 | 0.05 | 1.04502 | 0.00000 | 0.00000 | ||
2237 | 2012.08.12 21:00 | sell | 1121 | 0.01 | 1.04632 | 0.00000 | 1.04282 | ||
2238 | 2012.08.14 12:41 | t/p | 1121 | 0.01 | 1.04282 | 0.00000 | 1.04282 | 2.61 | 4463.84 |
2239 | 2012.08.14 13:00 | sell | 1122 | 0.01 | 1.04228 | 0.00000 | 1.03878 | ||
2240 | 2012.08.14 20:00 | buy | 1123 | 0.08 | 1.04083 | 0.00000 | 0.00000 | ||
2241 | 2012.08.15 12:13 | t/p | 1122 | 0.01 | 1.03878 | 0.00000 | 1.03878 | 2.70 | 4466.54 |
2242 | 2012.08.15 17:00 | sell | 1124 | 0.01 | 1.03876 | 0.00000 | 1.03526 | ||
2243 | 2012.08.16 08:00 | buy | 1125 | 0.12 | 1.03761 | 0.00000 | 0.00000 | ||
2244 | 2012.08.17 04:20 | t/p | 1124 | 0.01 | 1.03526 | 0.00000 | 1.03526 | 2.44 | 4468.97 |
2245 | 2012.08.17 13:00 | buy | 1126 | 0.18 | 1.03192 | 0.00000 | 0.00000 | ||
2246 | 2012.08.20 11:00 | sell | 1127 | 0.01 | 1.03292 | 0.00000 | 1.02942 | ||
2247 | 2012.08.21 10:00 | sell | 1128 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
2248 | 2012.08.22 18:22 | close | 1126 | 0.18 | 1.03905 | 0.00000 | 0.00000 | 104.41 | 4573.38 |
2249 | 2012.08.22 18:22 | close | 1125 | 0.12 | 1.03905 | 0.00000 | 0.00000 | 15.68 | 4589.06 |
2250 | 2012.08.22 18:22 | close | 1123 | 0.08 | 1.03905 | 0.00000 | 0.00000 | -8.81 | 4580.25 |
2251 | 2012.08.22 18:22 | close | 1120 | 0.05 | 1.03905 | 0.00000 | 0.00000 | -21.80 | 4558.45 |
2252 | 2012.08.22 18:22 | close | 1119 | 0.03 | 1.03905 | 0.00000 | 0.00000 | -23.69 | 4534.76 |
2253 | 2012.08.22 18:22 | close | 1117 | 0.02 | 1.03905 | 0.00000 | 0.00000 | -19.71 | 4515.05 |
2254 | 2012.08.22 18:22 | close | 1115 | 0.01 | 1.03905 | 0.00000 | 1.06077 | -13.88 | 4501.17 |
2255 | 2012.08.22 19:00 | sell | 1129 | 0.03 | 1.04116 | 0.00000 | 0.00000 | ||
2256 | 2012.08.22 20:00 | buy | 1130 | 0.01 | 1.04126 | 0.00000 | 1.04476 | ||
2257 | 2012.08.23 16:54 | buy | 1131 | 0.02 | 1.03925 | 0.00000 | 0.00000 | ||
2258 | 2012.08.23 23:10 | close | 1129 | 0.03 | 1.03666 | 0.00000 | 0.00000 | 9.96 | 4511.12 |
2259 | 2012.08.23 23:10 | close | 1128 | 0.02 | 1.03666 | 0.00000 | 0.00000 | -2.70 | 4508.43 |
2260 | 2012.08.23 23:10 | close | 1127 | 0.01 | 1.03666 | 0.00000 | 1.02942 | -3.42 | 4505.01 |
2261 | 2012.08.24 08:00 | sell | 1132 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
2262 | 2012.08.24 14:00 | buy | 1133 | 0.03 | 1.03125 | 0.00000 | 0.00000 | ||
2263 | 2012.08.27 01:19 | t/p | 1132 | 0.01 | 1.02977 | 0.00000 | 1.02977 | 2.70 | 4507.71 |
2264 | 2012.08.27 09:00 | buy | 1134 | 0.05 | 1.02885 | 0.00000 | 0.00000 | ||
2265 | 2012.08.27 15:00 | sell | 1135 | 0.01 | 1.02769 | 0.00000 | 1.02419 | ||
2266 | 2012.08.28 13:05 | t/p | 1135 | 0.01 | 1.02419 | 0.00000 | 1.02419 | 2.70 | 4510.41 |
2267 | 2012.08.28 18:00 | buy | 1136 | 0.08 | 1.02509 | 0.00000 | 0.00000 | ||
2268 | 2012.08.29 12:00 | sell | 1137 | 0.01 | 1.02489 | 0.00000 | 1.02139 | ||
2269 | 2012.08.29 21:05 | buy | 1138 | 0.12 | 1.02303 | 0.00000 | 0.00000 | ||
2270 | 2012.08.30 16:28 | t/p | 1137 | 0.01 | 1.02139 | 0.00000 | 1.02139 | 2.53 | 4512.93 |
2271 | 2012.08.31 14:00 | sell | 1139 | 0.01 | 1.01898 | 0.00000 | 1.01548 | ||
2272 | 2012.09.02 21:00 | buy | 1140 | 0.18 | 1.01604 | 0.00000 | 0.00000 | ||
2273 | 2012.09.02 21:05 | t/p | 1139 | 0.01 | 1.01548 | 0.00000 | 1.01548 | 2.79 | 4515.72 |
2274 | 2012.09.02 22:00 | sell | 1141 | 0.01 | 1.01585 | 0.00000 | 1.01235 | ||
2275 | 2012.09.03 01:30 | t/p | 1141 | 0.01 | 1.01235 | 0.00000 | 1.01235 | 2.70 | 4518.43 |
2276 | 2012.09.03 06:00 | buy | 1142 | 0.27 | 1.01246 | 0.00000 | 0.00000 | ||
2277 | 2012.09.04 11:00 | sell | 1143 | 0.01 | 1.00911 | 0.00000 | 1.00561 | ||
2278 | 2012.09.04 19:00 | buy | 1144 | 0.41 | 1.00808 | 0.00000 | 0.00000 | ||
2279 | 2012.09.05 01:30 | t/p | 1143 | 0.01 | 1.00561 | 0.00000 | 1.00561 | 2.69 | 4521.12 |
2280 | 2012.09.05 21:00 | sell | 1145 | 0.01 | 1.00962 | 0.00000 | 1.00612 | ||
2281 | 2012.09.06 09:00 | sell | 1146 | 0.02 | 1.01296 | 0.00000 | 0.00000 | ||
2282 | 2012.09.06 12:16 | close | 1146 | 0.02 | 1.01008 | 0.00000 | 0.00000 | 4.59 | 4525.71 |
2283 | 2012.09.06 12:16 | close | 1145 | 0.01 | 1.01008 | 0.00000 | 1.00612 | -0.62 | 4525.08 |
2284 | 2012.09.07 11:31 | close | 1144 | 0.41 | 1.01571 | 0.00000 | 0.00000 | 257.38 | 4782.46 |
2285 | 2012.09.07 11:31 | close | 1142 | 0.27 | 1.01571 | 0.00000 | 0.00000 | 76.35 | 4858.81 |
2286 | 2012.09.07 11:31 | close | 1140 | 0.18 | 1.01571 | 0.00000 | 0.00000 | 0.28 | 4859.08 |
2287 | 2012.09.07 11:31 | close | 1138 | 0.12 | 1.01571 | 0.00000 | 0.00000 | -64.73 | 4794.35 |
2288 | 2012.09.07 11:31 | close | 1136 | 0.08 | 1.01571 | 0.00000 | 0.00000 | -55.98 | 4738.37 |
2289 | 2012.09.07 11:31 | close | 1134 | 0.05 | 1.01571 | 0.00000 | 0.00000 | -49.76 | 4688.62 |
2290 | 2012.09.07 11:31 | close | 1133 | 0.03 | 1.01571 | 0.00000 | 0.00000 | -35.47 | 4653.15 |
2291 | 2012.09.07 11:31 | close | 1131 | 0.02 | 1.01571 | 0.00000 | 0.00000 | -36.32 | 4616.83 |
2292 | 2012.09.07 11:31 | close | 1130 | 0.01 | 1.01571 | 0.00000 | 1.04476 | -19.64 | 4597.18 |
2293 | 2012.09.07 15:00 | sell | 1147 | 0.01 | 1.01429 | 0.00000 | 1.01079 | ||
2294 | 2012.09.07 15:15 | sell | 1148 | 0.02 | 1.01631 | 0.00000 | 0.00000 | ||
2295 | 2012.09.09 21:00 | buy | 1149 | 0.01 | 1.01398 | 0.00000 | 1.01748 | ||
2296 | 2012.09.09 21:01 | close | 1148 | 0.02 | 1.01382 | 0.00000 | 0.00000 | 3.96 | 4601.14 |
2297 | 2012.09.09 21:01 | close | 1147 | 0.01 | 1.01382 | 0.00000 | 1.01079 | 0.37 | 4601.51 |
2298 | 2012.09.09 22:00 | sell | 1150 | 0.01 | 1.01327 | 0.00000 | 1.00977 | ||
2299 | 2012.09.10 13:00 | buy | 1151 | 0.02 | 1.01168 | 0.00000 | 0.00000 | ||
2300 | 2012.09.10 21:10 | t/p | 1150 | 0.01 | 1.00977 | 0.00000 | 1.00977 | 2.69 | 4604.20 |
2301 | 2012.09.10 21:10 | sell | 1152 | 0.01 | 1.00942 | 0.00000 | 1.00592 | ||
2302 | 2012.09.11 13:55 | close | 1151 | 0.02 | 1.01420 | 0.00000 | 0.00000 | 4.10 | 4608.30 |
2303 | 2012.09.11 13:55 | close | 1149 | 0.01 | 1.01420 | 0.00000 | 1.01748 | 0.26 | 4608.56 |
2304 | 2012.09.11 20:00 | sell | 1153 | 0.02 | 1.01570 | 0.00000 | 0.00000 | ||
2305 | 2012.09.12 13:00 | sell | 1154 | 0.03 | 1.01933 | 0.00000 | 0.00000 | ||
2306 | 2012.09.12 20:00 | buy | 1155 | 0.01 | 1.02139 | 0.00000 | 1.02489 | ||
2307 | 2012.09.13 14:42 | buy | 1156 | 0.02 | 1.01937 | 0.00000 | 0.00000 | ||
2308 | 2012.09.13 16:32 | close | 1156 | 0.02 | 1.02181 | 0.00000 | 0.00000 | 3.88 | 4612.44 |
2309 | 2012.09.13 16:32 | close | 1155 | 0.01 | 1.02181 | 0.00000 | 1.02489 | 0.46 | 4612.90 |
2310 | 2012.09.14 10:00 | buy | 1157 | 0.01 | 1.02253 | 0.00000 | 1.02603 | ||
2311 | 2012.09.14 13:00 | sell | 1158 | 0.05 | 1.02287 | 0.00000 | 0.00000 | ||
2312 | 2012.09.14 14:21 | t/p | 1157 | 0.01 | 1.02603 | 0.00000 | 1.02603 | 2.79 | 4615.69 |
2313 | 2012.09.14 14:21 | buy | 1159 | 0.01 | 1.02635 | 0.00000 | 1.02985 | ||
2314 | 2012.09.14 14:59 | buy | 1160 | 0.02 | 1.02433 | 0.00000 | 0.00000 | ||
2315 | 2012.09.17 21:00 | buy | 1161 | 0.03 | 1.02100 | 0.00000 | 0.00000 | ||
2316 | 2012.09.18 01:04 | close | 1158 | 0.05 | 1.01848 | 0.00000 | 0.00000 | 16.61 | 4632.30 |
2317 | 2012.09.18 01:04 | close | 1154 | 0.03 | 1.01848 | 0.00000 | 0.00000 | 0.44 | 4632.74 |
2318 | 2012.09.18 01:04 | close | 1153 | 0.02 | 1.01848 | 0.00000 | 0.00000 | -5.66 | 4627.09 |
2319 | 2012.09.18 01:04 | close | 1152 | 0.01 | 1.01848 | 0.00000 | 1.00592 | -7.92 | 4619.17 |
2320 | 2012.09.18 14:00 | buy | 1162 | 0.05 | 1.01783 | 0.00000 | 0.00000 | ||
2321 | 2012.09.19 11:00 | sell | 1163 | 0.01 | 1.01740 | 0.00000 | 1.01390 | ||
2322 | 2012.09.19 14:59 | close | 1162 | 0.05 | 1.02152 | 0.00000 | 0.00000 | 14.90 | 4634.07 |
2323 | 2012.09.19 14:59 | close | 1161 | 0.03 | 1.02152 | 0.00000 | 0.00000 | 1.48 | 4635.55 |
2324 | 2012.09.19 14:59 | close | 1160 | 0.02 | 1.02152 | 0.00000 | 0.00000 | -4.24 | 4631.31 |
2325 | 2012.09.19 14:59 | close | 1159 | 0.01 | 1.02152 | 0.00000 | 1.02985 | -3.73 | 4627.58 |
2326 | 2012.09.19 14:59 | buy | 1164 | 0.01 | 1.02183 | 0.00000 | 1.02533 | ||
2327 | 2012.09.19 22:00 | sell | 1165 | 0.02 | 1.02088 | 0.00000 | 0.00000 | ||
2328 | 2012.09.20 03:38 | close | 1165 | 0.02 | 1.01797 | 0.00000 | 0.00000 | 4.10 | 4631.68 |
2329 | 2012.09.20 03:38 | close | 1163 | 0.01 | 1.01797 | 0.00000 | 1.01390 | -0.71 | 4630.96 |
2330 | 2012.09.20 10:00 | buy | 1166 | 0.02 | 1.01868 | 0.00000 | 0.00000 | ||
2331 | 2012.09.20 17:00 | sell | 1167 | 0.01 | 1.01763 | 0.00000 | 1.01413 | ||
2332 | 2012.09.21 07:00 | sell | 1168 | 0.02 | 1.02028 | 0.00000 | 0.00000 | ||
2333 | 2012.09.21 08:02 | close | 1166 | 0.02 | 1.02152 | 0.00000 | 0.00000 | 4.61 | 4635.57 |
2334 | 2012.09.21 08:02 | close | 1164 | 0.01 | 1.02152 | 0.00000 | 1.02533 | -0.09 | 4635.48 |
2335 | 2012.09.21 09:00 | buy | 1169 | 0.01 | 1.02394 | 0.00000 | 1.02744 | ||
2336 | 2012.09.24 16:00 | buy | 1170 | 0.02 | 1.02105 | 0.00000 | 0.00000 | ||
2337 | 2012.09.25 22:34 | close | 1168 | 0.02 | 1.01765 | 0.00000 | 0.00000 | 3.84 | 4639.32 |
2338 | 2012.09.25 22:34 | close | 1167 | 0.01 | 1.01765 | 0.00000 | 1.01413 | -0.28 | 4639.03 |
2339 | 2012.09.26 05:00 | buy | 1171 | 0.03 | 1.01631 | 0.00000 | 0.00000 | ||
2340 | 2012.09.26 16:12 | close | 1171 | 0.03 | 1.02033 | 0.00000 | 0.00000 | 9.61 | 4648.64 |
2341 | 2012.09.26 16:12 | close | 1170 | 0.02 | 1.02033 | 0.00000 | 0.00000 | -0.99 | 4647.65 |
2342 | 2012.09.26 16:12 | close | 1169 | 0.01 | 1.02033 | 0.00000 | 1.02744 | -2.76 | 4644.89 |
2343 | 2012.09.27 07:00 | buy | 1172 | 0.01 | 1.02279 | 0.00000 | 1.02629 | ||
2344 | 2012.09.27 10:00 | sell | 1173 | 0.01 | 1.02318 | 0.00000 | 1.01968 | ||
2345 | 2012.09.27 13:00 | t/p | 1172 | 0.01 | 1.02629 | 0.00000 | 1.02629 | 2.79 | 4647.68 |
2346 | 2012.09.30 21:18 | t/p | 1173 | 0.01 | 1.01968 | 0.00000 | 1.01968 | 2.69 | 4650.37 |
2347 | 2012.10.01 15:00 | sell | 1174 | 0.01 | 1.01767 | 0.00000 | 1.01417 | ||
2348 | 2012.10.01 18:00 | buy | 1175 | 0.01 | 1.01960 | 0.00000 | 1.02310 | ||
2349 | 2012.10.02 04:30 | t/p | 1174 | 0.01 | 1.01417 | 0.00000 | 1.01417 | 2.69 | 4653.06 |
2350 | 2012.10.02 06:00 | sell | 1176 | 0.01 | 1.01151 | 0.00000 | 1.00801 | ||
2351 | 2012.10.02 12:00 | buy | 1177 | 0.02 | 1.01298 | 0.00000 | 0.00000 | ||
2352 | 2012.10.03 01:30 | t/p | 1176 | 0.01 | 1.00801 | 0.00000 | 1.00801 | 2.70 | 4655.77 |
2353 | 2012.10.03 08:00 | buy | 1178 | 0.03 | 1.00833 | 0.00000 | 0.00000 | ||
2354 | 2012.10.03 16:00 | sell | 1179 | 0.01 | 1.00836 | 0.00000 | 1.00486 | ||
2355 | 2012.10.04 13:34 | t/p | 1179 | 0.01 | 1.00486 | 0.00000 | 1.00486 | 2.53 | 4658.29 |
2356 | 2012.10.04 14:00 | buy | 1180 | 0.05 | 1.00517 | 0.00000 | 0.00000 | ||
2357 | 2012.10.04 15:00 | sell | 1181 | 0.01 | 1.00449 | 0.00000 | 1.00099 | ||
2358 | 2012.10.05 12:50 | t/p | 1181 | 0.01 | 1.00099 | 0.00000 | 1.00099 | 2.70 | 4660.99 |
2359 | 2012.10.07 21:00 | buy | 1182 | 0.08 | 0.99278 | 0.00000 | 0.00000 | ||
2360 | 2012.10.07 22:00 | sell | 1183 | 0.01 | 0.99387 | 0.00000 | 0.99037 | ||
2361 | 2012.10.08 16:00 | sell | 1184 | 0.02 | 0.99645 | 0.00000 | 0.00000 | ||
2362 | 2012.10.09 18:12 | sell | 1185 | 0.03 | 0.99847 | 0.00000 | 0.00000 | ||
2363 | 2012.10.10 12:00 | sell | 1186 | 0.05 | 1.00166 | 0.00000 | 0.00000 | ||
2364 | 2012.10.10 12:55 | close | 1182 | 0.08 | 1.00273 | 0.00000 | 0.00000 | 64.35 | 4725.35 |
2365 | 2012.10.10 12:55 | close | 1180 | 0.05 | 1.00273 | 0.00000 | 0.00000 | -8.93 | 4716.42 |
2366 | 2012.10.10 12:55 | close | 1178 | 0.03 | 1.00273 | 0.00000 | 0.00000 | -12.56 | 4703.87 |
2367 | 2012.10.10 12:55 | close | 1177 | 0.02 | 1.00273 | 0.00000 | 0.00000 | -15.68 | 4688.18 |
2368 | 2012.10.10 12:55 | close | 1175 | 0.01 | 1.00273 | 0.00000 | 1.02310 | -13.08 | 4675.10 |
2369 | 2012.10.10 14:00 | buy | 1187 | 0.01 | 1.00274 | 0.00000 | 1.00624 | ||
2370 | 2012.10.10 17:37 | sell | 1188 | 0.08 | 1.00366 | 0.00000 | 0.00000 | ||
2371 | 2012.10.11 00:30 | t/p | 1187 | 0.01 | 1.00624 | 0.00000 | 1.00624 | 2.90 | 4678.00 |
2372 | 2012.10.11 07:00 | sell | 1189 | 0.12 | 1.00705 | 0.00000 | 0.00000 | ||
2373 | 2012.10.11 19:00 | buy | 1190 | 0.01 | 1.00496 | 0.00000 | 1.00846 | ||
2374 | 2012.10.12 10:26 | close | 1189 | 0.12 | 1.00278 | 0.00000 | 0.00000 | 39.74 | 4717.74 |
2375 | 2012.10.12 10:26 | close | 1188 | 0.08 | 1.00278 | 0.00000 | 0.00000 | 2.78 | 4720.52 |
2376 | 2012.10.12 10:26 | close | 1186 | 0.05 | 1.00278 | 0.00000 | 0.00000 | -6.22 | 4714.29 |
2377 | 2012.10.12 10:26 | close | 1185 | 0.03 | 1.00278 | 0.00000 | 0.00000 | -11.62 | 4702.67 |
2378 | 2012.10.12 10:26 | close | 1184 | 0.02 | 1.00278 | 0.00000 | 0.00000 | -11.14 | 4691.53 |
2379 | 2012.10.12 10:26 | close | 1183 | 0.01 | 1.00278 | 0.00000 | 0.99037 | -7.72 | 4683.81 |
2380 | 2012.10.12 10:26 | sell | 1191 | 0.01 | 1.00247 | 0.00000 | 0.99897 | ||
2381 | 2012.10.15 07:00 | buy | 1192 | 0.02 | 1.00253 | 0.00000 | 0.00000 | ||
2382 | 2012.10.15 20:17 | close | 1192 | 0.02 | 1.00517 | 0.00000 | 0.00000 | 4.20 | 4688.01 |
2383 | 2012.10.15 20:17 | close | 1190 | 0.01 | 1.00517 | 0.00000 | 1.00846 | 0.25 | 4688.26 |
2384 | 2012.10.16 12:00 | buy | 1193 | 0.01 | 1.01227 | 0.00000 | 1.01577 | ||
2385 | 2012.10.16 17:00 | sell | 1194 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
2386 | 2012.10.16 21:42 | t/p | 1193 | 0.01 | 1.01577 | 0.00000 | 1.01577 | 2.79 | 4691.05 |
2387 | 2012.10.17 15:00 | buy | 1195 | 0.01 | 1.01827 | 0.00000 | 1.02177 | ||
2388 | 2012.10.17 17:00 | sell | 1196 | 0.03 | 1.01641 | 0.00000 | 0.00000 | ||
2389 | 2012.10.18 19:25 | t/p | 1195 | 0.01 | 1.02177 | 0.00000 | 1.02177 | 2.90 | 4693.95 |
2390 | 2012.10.19 09:00 | buy | 1197 | 0.01 | 1.02257 | 0.00000 | 1.02607 | ||
2391 | 2012.10.19 18:10 | t/p | 1197 | 0.01 | 1.02607 | 0.00000 | 1.02607 | 2.79 | 4696.74 |
2392 | 2012.10.22 09:00 | buy | 1198 | 0.01 | 1.02556 | 0.00000 | 1.02906 | ||
2393 | 2012.10.22 17:00 | sell | 1199 | 0.05 | 1.02522 | 0.00000 | 0.00000 | ||
2394 | 2012.10.23 13:27 | close | 1199 | 0.05 | 1.01750 | 0.00000 | 0.00000 | 30.30 | 4727.04 |
2395 | 2012.10.23 13:27 | close | 1196 | 0.03 | 1.01750 | 0.00000 | 0.00000 | -4.19 | 4722.85 |
2396 | 2012.10.23 13:27 | close | 1194 | 0.02 | 1.01750 | 0.00000 | 0.00000 | -9.73 | 4713.12 |
2397 | 2012.10.23 13:27 | close | 1191 | 0.01 | 1.01750 | 0.00000 | 0.99897 | -12.76 | 4700.36 |
2398 | 2012.10.23 13:27 | sell | 1200 | 0.01 | 1.01722 | 0.00000 | 1.01372 | ||
2399 | 2012.10.23 20:00 | buy | 1201 | 0.02 | 1.01886 | 0.00000 | 0.00000 | ||
2400 | 2012.10.24 04:08 | close | 1201 | 0.02 | 1.02288 | 0.00000 | 0.00000 | 6.48 | 4706.84 |
2401 | 2012.10.24 04:08 | close | 1198 | 0.01 | 1.02288 | 0.00000 | 1.02906 | -2.05 | 4704.79 |
2402 | 2012.10.24 08:00 | sell | 1202 | 0.02 | 1.02262 | 0.00000 | 0.00000 | ||
2403 | 2012.10.24 15:00 | buy | 1203 | 0.01 | 1.02493 | 0.00000 | 1.02843 | ||
2404 | 2012.10.24 16:53 | t/p | 1203 | 0.01 | 1.02843 | 0.00000 | 1.02843 | 2.79 | 4707.58 |
2405 | 2012.10.24 22:00 | sell | 1204 | 0.03 | 1.02817 | 0.00000 | 0.00000 | ||
2406 | 2012.10.25 09:00 | buy | 1205 | 0.01 | 1.03033 | 0.00000 | 1.03383 | ||
2407 | 2012.10.25 12:05 | sell | 1206 | 0.05 | 1.03021 | 0.00000 | 0.00000 | ||
2408 | 2012.10.26 15:50 | t/p | 1205 | 0.01 | 1.03383 | 0.00000 | 1.03383 | 2.82 | 4710.40 |
2409 | 2012.10.28 21:04 | sell | 1207 | 0.08 | 1.03248 | 0.00000 | 0.00000 | ||
2410 | 2012.10.28 21:40 | sell | 1208 | 0.12 | 1.03453 | 0.00000 | 0.00000 | ||
2411 | 2012.10.29 11:00 | buy | 1209 | 0.01 | 1.03492 | 0.00000 | 1.03842 | ||
2412 | 2012.10.30 08:26 | t/p | 1209 | 0.01 | 1.03842 | 0.00000 | 1.03842 | 2.82 | 4713.22 |
2413 | 2012.10.30 13:00 | sell | 1210 | 0.18 | 1.03806 | 0.00000 | 0.00000 | ||
2414 | 2012.10.31 14:00 | buy | 1211 | 0.01 | 1.03751 | 0.00000 | 1.04101 | ||
2415 | 2012.11.02 12:00 | buy | 1212 | 0.02 | 1.03548 | 0.00000 | 0.00000 | ||
2416 | 2012.11.02 12:43 | buy | 1213 | 0.03 | 1.03348 | 0.00000 | 0.00000 | ||
2417 | 2012.11.02 12:43 | close | 1210 | 0.18 | 1.03330 | 0.00000 | 0.00000 | 60.29 | 4773.51 |
2418 | 2012.11.02 12:43 | close | 1208 | 0.12 | 1.03330 | 0.00000 | 0.00000 | 4.35 | 4777.85 |
2419 | 2012.11.02 12:43 | close | 1207 | 0.08 | 1.03330 | 0.00000 | 0.00000 | -10.17 | 4767.68 |
2420 | 2012.11.02 12:43 | close | 1206 | 0.05 | 1.03330 | 0.00000 | 0.00000 | -15.83 | 4751.85 |
2421 | 2012.11.02 12:43 | close | 1204 | 0.03 | 1.03330 | 0.00000 | 0.00000 | -15.16 | 4736.69 |
2422 | 2012.11.02 12:43 | close | 1202 | 0.02 | 1.03330 | 0.00000 | 0.00000 | -18.94 | 4717.75 |
2423 | 2012.11.02 12:43 | close | 1200 | 0.01 | 1.03330 | 0.00000 | 1.01372 | -13.87 | 4703.88 |
2424 | 2012.11.02 14:00 | sell | 1214 | 0.01 | 1.03392 | 0.00000 | 1.03042 | ||
2425 | 2012.11.02 17:24 | t/p | 1214 | 0.01 | 1.03042 | 0.00000 | 1.03042 | 2.79 | 4706.67 |
2426 | 2012.11.05 12:00 | sell | 1215 | 0.01 | 1.03176 | 0.00000 | 1.02826 | ||
2427 | 2012.11.06 03:30 | close | 1213 | 0.03 | 1.03642 | 0.00000 | 0.00000 | 7.27 | 4713.94 |
2428 | 2012.11.06 03:30 | close | 1212 | 0.02 | 1.03642 | 0.00000 | 0.00000 | 1.66 | 4715.60 |
2429 | 2012.11.06 03:30 | close | 1211 | 0.01 | 1.03642 | 0.00000 | 1.04101 | -0.63 | 4714.97 |
2430 | 2012.11.06 05:00 | buy | 1216 | 0.01 | 1.03808 | 0.00000 | 1.04158 | ||
2431 | 2012.11.06 10:00 | sell | 1217 | 0.02 | 1.03722 | 0.00000 | 0.00000 | ||
2432 | 2012.11.07 09:59 | close | 1217 | 0.02 | 1.03365 | 0.00000 | 0.00000 | 5.51 | 4720.48 |
2433 | 2012.11.07 09:59 | close | 1215 | 0.01 | 1.03365 | 0.00000 | 1.02826 | -1.69 | 4718.79 |
2434 | 2012.11.07 11:00 | sell | 1218 | 0.01 | 1.03410 | 0.00000 | 1.03060 | ||
2435 | 2012.11.07 13:00 | buy | 1219 | 0.02 | 1.03575 | 0.00000 | 0.00000 | ||
2436 | 2012.11.07 16:31 | close | 1219 | 0.02 | 1.03828 | 0.00000 | 0.00000 | 4.03 | 4722.82 |
2437 | 2012.11.07 16:31 | close | 1216 | 0.01 | 1.03828 | 0.00000 | 1.04158 | 0.20 | 4723.02 |
2438 | 2012.11.07 22:00 | sell | 1220 | 0.02 | 1.03716 | 0.00000 | 0.00000 | ||
2439 | 2012.11.08 12:00 | buy | 1221 | 0.01 | 1.03840 | 0.00000 | 1.04190 | ||
2440 | 2012.11.08 17:29 | t/p | 1221 | 0.01 | 1.04190 | 0.00000 | 1.04190 | 2.78 | 4725.80 |
2441 | 2012.11.08 17:29 | buy | 1222 | 0.01 | 1.04223 | 0.00000 | 1.04573 | ||
2442 | 2012.11.08 22:00 | sell | 1223 | 0.03 | 1.04067 | 0.00000 | 0.00000 | ||
2443 | 2012.11.12 16:00 | sell | 1224 | 0.05 | 1.04300 | 0.00000 | 0.00000 | ||
2444 | 2012.11.13 18:51 | t/p | 1222 | 0.01 | 1.04573 | 0.00000 | 1.04573 | 2.91 | 4728.71 |
2445 | 2012.11.13 22:00 | sell | 1225 | 0.08 | 1.04552 | 0.00000 | 0.00000 | ||
2446 | 2012.11.14 15:30 | close | 1225 | 0.08 | 1.04177 | 0.00000 | 0.00000 | 23.18 | 4751.90 |
2447 | 2012.11.14 15:30 | close | 1224 | 0.05 | 1.04177 | 0.00000 | 0.00000 | 4.02 | 4755.91 |
2448 | 2012.11.14 15:30 | close | 1223 | 0.03 | 1.04177 | 0.00000 | 0.00000 | -3.68 | 4752.23 |
2449 | 2012.11.14 15:30 | close | 1220 | 0.02 | 1.04177 | 0.00000 | 0.00000 | -8.58 | 4743.66 |
2450 | 2012.11.14 15:30 | close | 1218 | 0.01 | 1.04177 | 0.00000 | 1.03060 | -6.72 | 4736.94 |
2451 | 2012.11.14 20:00 | buy | 1226 | 0.01 | 1.04156 | 0.00000 | 1.04506 | ||
2452 | 2012.11.15 07:00 | sell | 1227 | 0.01 | 1.03857 | 0.00000 | 1.03507 | ||
2453 | 2012.11.15 10:36 | t/p | 1227 | 0.01 | 1.03507 | 0.00000 | 1.03507 | 2.79 | 4739.73 |
2454 | 2012.11.15 17:00 | buy | 1228 | 0.02 | 1.03433 | 0.00000 | 0.00000 | ||
2455 | 2012.11.16 07:00 | sell | 1229 | 0.01 | 1.03280 | 0.00000 | 1.02930 | ||
2456 | 2012.11.19 06:00 | sell | 1230 | 0.02 | 1.03686 | 0.00000 | 0.00000 | ||
2457 | 2012.11.19 10:54 | close | 1228 | 0.02 | 1.03849 | 0.00000 | 0.00000 | 6.79 | 4746.52 |
2458 | 2012.11.19 10:54 | close | 1226 | 0.01 | 1.03849 | 0.00000 | 1.04506 | -2.25 | 4744.27 |
2459 | 2012.11.19 13:00 | buy | 1231 | 0.01 | 1.03811 | 0.00000 | 1.04161 | ||
2460 | 2012.11.20 14:43 | close | 1230 | 0.02 | 1.03376 | 0.00000 | 0.00000 | 4.76 | 4749.03 |
2461 | 2012.11.20 14:43 | close | 1229 | 0.01 | 1.03376 | 0.00000 | 1.02930 | -0.94 | 4748.10 |
2462 | 2012.11.20 18:00 | buy | 1232 | 0.02 | 1.03590 | 0.00000 | 0.00000 | ||
2463 | 2012.11.21 12:00 | sell | 1233 | 0.01 | 1.03335 | 0.00000 | 1.02985 | ||
2464 | 2012.11.21 20:00 | buy | 1234 | 0.03 | 1.03306 | 0.00000 | 0.00000 | ||
2465 | 2012.11.22 14:17 | close | 1234 | 0.03 | 1.03604 | 0.00000 | 0.00000 | 7.48 | 4755.57 |
2466 | 2012.11.22 14:17 | close | 1232 | 0.02 | 1.03604 | 0.00000 | 0.00000 | 0.54 | 4756.11 |
2467 | 2012.11.22 14:17 | close | 1231 | 0.01 | 1.03604 | 0.00000 | 1.04161 | -1.45 | 4754.66 |
2468 | 2012.11.22 15:00 | buy | 1235 | 0.01 | 1.03621 | 0.00000 | 1.03971 | ||
2469 | 2012.11.22 21:00 | sell | 1236 | 0.02 | 1.03536 | 0.00000 | 0.00000 | ||
2470 | 2012.11.26 15:32 | t/p | 1235 | 0.01 | 1.03971 | 0.00000 | 1.03971 | 2.87 | 4757.53 |
2471 | 2012.11.26 21:00 | sell | 1237 | 0.03 | 1.03997 | 0.00000 | 0.00000 | ||
2472 | 2012.11.27 18:00 | buy | 1238 | 0.01 | 1.03892 | 0.00000 | 1.04242 | ||
2473 | 2012.11.29 14:29 | close | 1237 | 0.03 | 1.03614 | 0.00000 | 0.00000 | 7.83 | 4765.36 |
2474 | 2012.11.29 14:29 | close | 1236 | 0.02 | 1.03614 | 0.00000 | 0.00000 | -2.49 | 4762.87 |
2475 | 2012.11.29 14:29 | close | 1233 | 0.01 | 1.03614 | 0.00000 | 1.02985 | -3.10 | 4759.77 |
2476 | 2012.11.29 20:00 | buy | 1239 | 0.02 | 1.03562 | 0.00000 | 0.00000 | ||
2477 | 2012.11.30 10:00 | sell | 1240 | 0.01 | 1.03443 | 0.00000 | 1.03093 | ||
2478 | 2012.12.03 08:04 | buy | 1241 | 0.03 | 1.03361 | 0.00000 | 0.00000 | ||
2479 | 2012.12.03 14:04 | close | 1241 | 0.03 | 1.03635 | 0.00000 | 0.00000 | 6.55 | 4766.32 |
2480 | 2012.12.03 14:04 | close | 1239 | 0.02 | 1.03635 | 0.00000 | 0.00000 | 1.32 | 4767.64 |
2481 | 2012.12.03 14:04 | close | 1238 | 0.01 | 1.03635 | 0.00000 | 1.04242 | -1.81 | 4765.83 |
2482 | 2012.12.03 19:01 | sell | 1242 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
2483 | 2012.12.04 05:00 | buy | 1243 | 0.01 | 1.03885 | 0.00000 | 1.04235 | ||
2484 | 2012.12.04 13:51 | t/p | 1243 | 0.01 | 1.04235 | 0.00000 | 1.04235 | 2.79 | 4768.62 |
2485 | 2012.12.04 14:00 | sell | 1244 | 0.03 | 1.04236 | 0.00000 | 0.00000 | ||
2486 | 2012.12.04 15:00 | buy | 1245 | 0.01 | 1.04013 | 0.00000 | 1.04363 | ||
2487 | 2012.12.05 15:55 | close | 1244 | 0.03 | 1.03787 | 0.00000 | 0.00000 | 10.47 | 4779.08 |
2488 | 2012.12.05 15:55 | close | 1242 | 0.02 | 1.03787 | 0.00000 | 0.00000 | -2.65 | 4776.43 |
2489 | 2012.12.05 15:55 | close | 1240 | 0.01 | 1.03787 | 0.00000 | 1.03093 | -3.00 | 4773.42 |
2490 | 2012.12.05 17:00 | sell | 1246 | 0.01 | 1.03681 | 0.00000 | 1.03331 | ||
2491 | 2012.12.06 17:00 | sell | 1247 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
2492 | 2012.12.07 13:30 | close | 1247 | 0.02 | 1.03654 | 0.00000 | 0.00000 | 4.49 | 4777.92 |
2493 | 2012.12.07 13:30 | close | 1246 | 0.01 | 1.03654 | 0.00000 | 1.03331 | -0.13 | 4777.78 |
2494 | 2012.12.07 15:00 | sell | 1248 | 0.01 | 1.03599 | 0.00000 | 1.03249 | ||
2495 | 2012.12.10 06:00 | buy | 1249 | 0.02 | 1.03498 | 0.00000 | 0.00000 | ||
2496 | 2012.12.11 16:12 | close | 1249 | 0.02 | 1.03846 | 0.00000 | 0.00000 | 5.63 | 4783.41 |
2497 | 2012.12.11 16:12 | close | 1245 | 0.01 | 1.03846 | 0.00000 | 1.04363 | -1.05 | 4782.36 |
2498 | 2012.12.11 21:03 | sell | 1250 | 0.02 | 1.03801 | 0.00000 | 0.00000 | ||
2499 | 2012.12.12 09:00 | buy | 1251 | 0.01 | 1.03949 | 0.00000 | 1.04299 | ||
2500 | 2012.12.13 15:11 | buy | 1252 | 0.02 | 1.03748 | 0.00000 | 0.00000 | ||
2501 | 2012.12.13 22:05 | close | 1250 | 0.02 | 1.03369 | 0.00000 | 0.00000 | 6.18 | 4788.55 |
2502 | 2012.12.13 22:05 | close | 1248 | 0.01 | 1.03369 | 0.00000 | 1.03249 | 1.30 | 4789.85 |
2503 | 2012.12.14 11:00 | sell | 1253 | 0.01 | 1.03718 | 0.00000 | 1.03368 | ||
2504 | 2012.12.14 15:59 | close | 1252 | 0.02 | 1.03992 | 0.00000 | 0.00000 | 3.96 | 4793.81 |
2505 | 2012.12.14 15:59 | close | 1251 | 0.01 | 1.03992 | 0.00000 | 1.04299 | 0.51 | 4794.31 |
2506 | 2012.12.17 08:00 | buy | 1254 | 0.01 | 1.03939 | 0.00000 | 1.04289 | ||
2507 | 2012.12.18 10:00 | buy | 1255 | 0.02 | 1.03739 | 0.00000 | 0.00000 | ||
2508 | 2012.12.20 22:04 | buy | 1256 | 0.03 | 1.03535 | 0.00000 | 0.00000 | ||
2509 | 2012.12.21 01:09 | t/p | 1253 | 0.01 | 1.03368 | 0.00000 | 1.03368 | 2.17 | 4796.49 |
2510 | 2012.12.21 11:00 | sell | 1257 | 0.01 | 1.03318 | 0.00000 | 1.02968 | ||
2511 | 2012.12.24 15:26 | t/p | 1257 | 0.01 | 1.02968 | 0.00000 | 1.02968 | 2.70 | 4799.19 |
2512 | 2012.12.24 22:00 | buy | 1258 | 0.05 | 1.02887 | 0.00000 | 0.00000 | ||
2513 | 2012.12.26 15:00 | sell | 1259 | 0.01 | 1.03005 | 0.00000 | 1.02655 | ||
2514 | 2012.12.28 12:00 | sell | 1260 | 0.02 | 1.03332 | 0.00000 | 0.00000 | ||
2515 | 2012.12.28 12:08 | close | 1258 | 0.05 | 1.03401 | 0.00000 | 0.00000 | 21.66 | 4820.85 |
2516 | 2012.12.28 12:08 | close | 1256 | 0.03 | 1.03401 | 0.00000 | 0.00000 | -2.25 | 4818.60 |
2517 | 2012.12.28 12:08 | close | 1255 | 0.02 | 1.03401 | 0.00000 | 0.00000 | -4.43 | 4814.18 |
2518 | 2012.12.28 12:08 | close | 1254 | 0.01 | 1.03401 | 0.00000 | 1.04289 | -3.77 | 4810.40 |
2519 | 2012.12.28 13:00 | buy | 1261 | 0.01 | 1.03362 | 0.00000 | 1.03712 | ||
2520 | 2012.12.31 17:00 | close | 1260 | 0.02 | 1.03018 | 0.00000 | 0.00000 | 4.82 | 4815.23 |
2521 | 2012.12.31 17:00 | close | 1259 | 0.01 | 1.03018 | 0.00000 | 1.02655 | -0.54 | 4814.69 |
2522 | 2012.12.31 21:00 | sell | 1262 | 0.01 | 1.03176 | 0.00000 | 1.02826 | ||
2523 | 2013.01.02 09:01 | sell | 1263 | 0.02 | 1.03392 | 0.00000 | 0.00000 | ||
2524 | 2013.01.03 15:25 | t/p | 1261 | 0.01 | 1.03712 | 0.00000 | 1.03712 | 3.03 | 4817.72 |
2525 | 2013.01.03 18:00 | sell | 1264 | 0.03 | 1.03646 | 0.00000 | 0.00000 | ||
2526 | 2013.01.03 21:15 | close | 1264 | 0.03 | 1.03366 | 0.00000 | 0.00000 | 6.69 | 4824.41 |
2527 | 2013.01.03 21:15 | close | 1263 | 0.02 | 1.03366 | 0.00000 | 0.00000 | -0.11 | 4824.30 |
2528 | 2013.01.03 21:15 | close | 1262 | 0.01 | 1.03366 | 0.00000 | 1.02826 | -1.96 | 4822.33 |
2529 | 2013.01.04 06:00 | sell | 1265 | 0.01 | 1.03209 | 0.00000 | 1.02859 | ||
2530 | 2013.01.04 07:00 | buy | 1266 | 0.01 | 1.03319 | 0.00000 | 1.03669 | ||
2531 | 2013.01.06 22:56 | t/p | 1266 | 0.01 | 1.03669 | 0.00000 | 1.03669 | 2.78 | 4825.11 |
2532 | 2013.01.07 10:00 | buy | 1267 | 0.01 | 1.03625 | 0.00000 | 1.03975 | ||
2533 | 2013.01.07 15:00 | sell | 1268 | 0.02 | 1.03487 | 0.00000 | 0.00000 | ||
2534 | 2013.01.09 11:00 | sell | 1269 | 0.03 | 1.03715 | 0.00000 | 0.00000 | ||
2535 | 2013.01.10 02:10 | t/p | 1267 | 0.01 | 1.03975 | 0.00000 | 1.03975 | 2.99 | 4828.10 |
2536 | 2013.01.10 10:00 | sell | 1270 | 0.05 | 1.04223 | 0.00000 | 0.00000 | ||
2537 | 2013.01.10 19:00 | buy | 1271 | 0.01 | 1.04348 | 0.00000 | 1.04698 | ||
2538 | 2013.01.11 06:00 | buy | 1272 | 0.02 | 1.04114 | 0.00000 | 0.00000 | ||
2539 | 2013.01.11 14:18 | buy | 1273 | 0.03 | 1.03914 | 0.00000 | 0.00000 | ||
2540 | 2013.01.11 14:36 | close | 1270 | 0.05 | 1.03752 | 0.00000 | 0.00000 | 18.32 | 4846.42 |
2541 | 2013.01.11 14:36 | close | 1269 | 0.03 | 1.03752 | 0.00000 | 0.00000 | -1.95 | 4844.47 |
2542 | 2013.01.11 14:36 | close | 1268 | 0.02 | 1.03752 | 0.00000 | 0.00000 | -5.28 | 4839.19 |
2543 | 2013.01.11 14:36 | close | 1265 | 0.01 | 1.03752 | 0.00000 | 1.02859 | -4.95 | 4834.25 |
2544 | 2013.01.11 14:41 | buy | 1274 | 0.05 | 1.03714 | 0.00000 | 0.00000 | ||
2545 | 2013.01.14 09:04 | close | 1274 | 0.05 | 1.03986 | 0.00000 | 0.00000 | 11.04 | 4845.29 |
2546 | 2013.01.14 09:04 | close | 1273 | 0.03 | 1.03986 | 0.00000 | 0.00000 | 1.84 | 4847.12 |
2547 | 2013.01.14 09:04 | close | 1272 | 0.02 | 1.03986 | 0.00000 | 0.00000 | -1.96 | 4845.16 |
2548 | 2013.01.14 09:04 | close | 1271 | 0.01 | 1.03986 | 0.00000 | 1.04698 | -2.80 | 4842.36 |
2549 | 2013.01.14 16:00 | sell | 1275 | 0.01 | 1.04043 | 0.00000 | 1.03693 | ||
2550 | 2013.01.15 07:00 | buy | 1276 | 0.01 | 1.03889 | 0.00000 | 1.04239 | ||
2551 | 2013.01.16 20:25 | t/p | 1276 | 0.01 | 1.04239 | 0.00000 | 1.04239 | 2.83 | 4845.19 |
2552 | 2013.01.17 03:29 | t/p | 1275 | 0.01 | 1.03693 | 0.00000 | 1.03693 | 2.35 | 4847.54 |
2553 | 2013.01.17 09:00 | buy | 1277 | 0.01 | 1.03866 | 0.00000 | 1.04216 | ||
2554 | 2013.01.17 17:00 | sell | 1278 | 0.01 | 1.03846 | 0.00000 | 1.03496 | ||
2555 | 2013.01.18 15:00 | t/p | 1277 | 0.01 | 1.04216 | 0.00000 | 1.04216 | 2.82 | 4850.36 |
2556 | 2013.01.21 05:00 | buy | 1279 | 0.01 | 1.04268 | 0.00000 | 1.04618 | ||
2557 | 2013.01.21 08:00 | sell | 1280 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
2558 | 2013.01.21 16:39 | sell | 1281 | 0.03 | 1.04422 | 0.00000 | 0.00000 | ||
2559 | 2013.01.22 03:20 | t/p | 1279 | 0.01 | 1.04618 | 0.00000 | 1.04618 | 2.82 | 4853.18 |
2560 | 2013.01.22 13:00 | sell | 1282 | 0.05 | 1.04949 | 0.00000 | 0.00000 | ||
2561 | 2013.01.23 07:00 | buy | 1283 | 0.01 | 1.04664 | 0.00000 | 1.05014 | ||
2562 | 2013.01.23 15:00 | t/p | 1283 | 0.01 | 1.05014 | 0.00000 | 1.05014 | 2.79 | 4855.97 |
2563 | 2013.01.24 17:00 | buy | 1284 | 0.01 | 1.04952 | 0.00000 | 1.05302 | ||
2564 | 2013.01.25 15:00 | t/p | 1284 | 0.01 | 1.05302 | 0.00000 | 1.05302 | 2.83 | 4858.80 |
2565 | 2013.01.25 15:00 | buy | 1285 | 0.01 | 1.05334 | 0.00000 | 1.05684 | ||
2566 | 2013.01.28 17:00 | buy | 1286 | 0.02 | 1.04763 | 0.00000 | 0.00000 | ||
2567 | 2013.01.29 06:00 | close | 1286 | 0.02 | 1.05130 | 0.00000 | 0.00000 | 5.92 | 4864.72 |
2568 | 2013.01.29 06:00 | close | 1285 | 0.01 | 1.05130 | 0.00000 | 1.05684 | -1.55 | 4863.17 |
2569 | 2013.01.29 10:42 | sell | 1287 | 0.08 | 1.05150 | 0.00000 | 0.00000 | ||
2570 | 2013.01.30 00:54 | close | 1287 | 0.08 | 1.04746 | 0.00000 | 0.00000 | 25.03 | 4888.20 |
2571 | 2013.01.30 00:54 | close | 1282 | 0.05 | 1.04746 | 0.00000 | 0.00000 | 4.56 | 4892.76 |
2572 | 2013.01.30 00:54 | close | 1281 | 0.03 | 1.04746 | 0.00000 | 0.00000 | -10.12 | 4882.64 |
2573 | 2013.01.30 00:54 | close | 1280 | 0.02 | 1.04746 | 0.00000 | 0.00000 | -9.93 | 4872.71 |
2574 | 2013.01.30 00:54 | close | 1278 | 0.01 | 1.04746 | 0.00000 | 1.03496 | -8.14 | 4864.57 |
2575 | 2013.01.30 10:00 | sell | 1288 | 0.01 | 1.04654 | 0.00000 | 1.04304 | ||
2576 | 2013.01.30 16:00 | buy | 1289 | 0.01 | 1.04592 | 0.00000 | 1.04942 | ||
2577 | 2013.01.30 19:36 | t/p | 1288 | 0.01 | 1.04304 | 0.00000 | 1.04304 | 2.78 | 4867.35 |
2578 | 2013.01.30 20:00 | sell | 1290 | 0.01 | 1.04281 | 0.00000 | 1.03931 | ||
2579 | 2013.01.31 11:00 | buy | 1291 | 0.02 | 1.04391 | 0.00000 | 0.00000 | ||
2580 | 2013.01.31 22:08 | t/p | 1290 | 0.01 | 1.03931 | 0.00000 | 1.03931 | 2.52 | 4869.87 |
2581 | 2013.02.01 08:00 | buy | 1292 | 0.03 | 1.03856 | 0.00000 | 0.00000 | ||
2582 | 2013.02.01 08:34 | buy | 1293 | 0.05 | 1.03645 | 0.00000 | 0.00000 | ||
2583 | 2013.02.01 10:00 | sell | 1294 | 0.01 | 1.03638 | 0.00000 | 1.03288 | ||
2584 | 2013.02.01 14:06 | close | 1293 | 0.05 | 1.04014 | 0.00000 | 0.00000 | 14.69 | 4884.56 |
2585 | 2013.02.01 14:06 | close | 1292 | 0.03 | 1.04014 | 0.00000 | 0.00000 | 3.78 | 4888.34 |
2586 | 2013.02.01 14:06 | close | 1291 | 0.02 | 1.04014 | 0.00000 | 0.00000 | -5.92 | 4882.42 |
2587 | 2013.02.01 14:06 | close | 1289 | 0.01 | 1.04014 | 0.00000 | 1.04942 | -4.45 | 4877.97 |
2588 | 2013.02.04 09:00 | sell | 1295 | 0.02 | 1.03893 | 0.00000 | 0.00000 | ||
2589 | 2013.02.04 15:00 | buy | 1296 | 0.01 | 1.04076 | 0.00000 | 1.04426 | ||
2590 | 2013.02.04 22:00 | sell | 1297 | 0.03 | 1.04246 | 0.00000 | 0.00000 | ||
2591 | 2013.02.05 03:47 | close | 1297 | 0.03 | 1.03907 | 0.00000 | 0.00000 | 7.83 | 4885.79 |
2592 | 2013.02.05 03:47 | close | 1295 | 0.02 | 1.03907 | 0.00000 | 0.00000 | -0.41 | 4885.39 |
2593 | 2013.02.05 03:47 | close | 1294 | 0.01 | 1.03907 | 0.00000 | 1.03288 | -2.32 | 4883.07 |
2594 | 2013.02.05 10:08 | buy | 1298 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
2595 | 2013.02.05 12:00 | sell | 1299 | 0.01 | 1.03671 | 0.00000 | 1.03321 | ||
2596 | 2013.02.06 00:30 | t/p | 1299 | 0.01 | 1.03321 | 0.00000 | 1.03321 | 2.70 | 4885.77 |
2597 | 2013.02.06 06:00 | buy | 1300 | 0.03 | 1.03268 | 0.00000 | 0.00000 | ||
2598 | 2013.02.06 09:00 | sell | 1301 | 0.01 | 1.02741 | 0.00000 | 1.02391 | ||
2599 | 2013.02.06 13:00 | buy | 1302 | 0.05 | 1.02985 | 0.00000 | 0.00000 | ||
2600 | 2013.02.07 17:00 | buy | 1303 | 0.08 | 1.02784 | 0.00000 | 0.00000 | ||
2601 | 2013.02.08 10:03 | close | 1303 | 0.08 | 1.03167 | 0.00000 | 0.00000 | 24.73 | 4910.50 |
2602 | 2013.02.08 10:03 | close | 1302 | 0.05 | 1.03167 | 0.00000 | 0.00000 | 8.04 | 4918.54 |
2603 | 2013.02.08 10:03 | close | 1300 | 0.03 | 1.03167 | 0.00000 | 0.00000 | -1.93 | 4916.61 |
2604 | 2013.02.08 10:03 | close | 1298 | 0.02 | 1.03167 | 0.00000 | 0.00000 | -10.85 | 4905.76 |
2605 | 2013.02.08 10:03 | close | 1296 | 0.01 | 1.03167 | 0.00000 | 1.04426 | -7.00 | 4898.76 |
2606 | 2013.02.11 05:00 | sell | 1304 | 0.02 | 1.03483 | 0.00000 | 0.00000 | ||
2607 | 2013.02.11 13:00 | buy | 1305 | 0.01 | 1.03614 | 0.00000 | 1.03964 | ||
2608 | 2013.02.11 21:29 | close | 1304 | 0.02 | 1.03061 | 0.00000 | 0.00000 | 6.72 | 4905.48 |
2609 | 2013.02.11 21:29 | close | 1301 | 0.01 | 1.03061 | 0.00000 | 1.02391 | -2.98 | 4902.49 |
2610 | 2013.02.11 21:29 | sell | 1306 | 0.01 | 1.03031 | 0.00000 | 1.02681 | ||
2611 | 2013.02.12 15:00 | sell | 1307 | 0.02 | 1.03306 | 0.00000 | 0.00000 | ||
2612 | 2013.02.12 16:00 | buy | 1308 | 0.02 | 1.03373 | 0.00000 | 0.00000 | ||
2613 | 2013.02.13 00:54 | close | 1308 | 0.02 | 1.03629 | 0.00000 | 0.00000 | 4.16 | 4906.65 |
2614 | 2013.02.13 00:54 | close | 1305 | 0.01 | 1.03629 | 0.00000 | 1.03964 | 0.20 | 4906.85 |
2615 | 2013.02.13 07:00 | sell | 1309 | 0.03 | 1.03647 | 0.00000 | 0.00000 | ||
2616 | 2013.02.14 15:00 | buy | 1310 | 0.01 | 1.03701 | 0.00000 | 1.04051 | ||
2617 | 2013.02.18 15:51 | t/p | 1310 | 0.01 | 1.04051 | 0.00000 | 1.04051 | 2.87 | 4909.72 |
2618 | 2013.02.18 15:51 | buy | 1311 | 0.01 | 1.04084 | 0.00000 | 1.04434 | ||
2619 | 2013.02.18 22:00 | sell | 1312 | 0.05 | 1.04137 | 0.00000 | 0.00000 | ||
2620 | 2013.02.19 07:00 | sell | 1313 | 0.08 | 1.04351 | 0.00000 | 0.00000 | ||
2621 | 2013.02.19 07:37 | t/p | 1311 | 0.01 | 1.04434 | 0.00000 | 1.04434 | 2.83 | 4912.55 |
2622 | 2013.02.19 10:00 | buy | 1314 | 0.01 | 1.04619 | 0.00000 | 1.04969 | ||
2623 | 2013.02.19 16:00 | sell | 1315 | 0.12 | 1.04719 | 0.00000 | 0.00000 | ||
2624 | 2013.02.20 19:02 | close | 1315 | 0.12 | 1.04220 | 0.00000 | 0.00000 | 46.64 | 4959.19 |
2625 | 2013.02.20 19:02 | close | 1313 | 0.08 | 1.04220 | 0.00000 | 0.00000 | 7.63 | 4966.83 |
2626 | 2013.02.20 19:02 | close | 1312 | 0.05 | 1.04220 | 0.00000 | 0.00000 | -4.18 | 4962.65 |
2627 | 2013.02.20 19:02 | close | 1309 | 0.03 | 1.04220 | 0.00000 | 0.00000 | -15.54 | 4947.10 |
2628 | 2013.02.20 19:02 | close | 1307 | 0.02 | 1.04220 | 0.00000 | 0.00000 | -15.97 | 4931.13 |
2629 | 2013.02.20 19:02 | close | 1306 | 0.01 | 1.04220 | 0.00000 | 1.02681 | -10.26 | 4920.87 |
2630 | 2013.02.21 16:00 | sell | 1316 | 0.01 | 1.04450 | 0.00000 | 1.04100 | ||
2631 | 2013.02.22 08:00 | sell | 1317 | 0.02 | 1.04857 | 0.00000 | 0.00000 | ||
2632 | 2013.02.22 09:35 | t/p | 1314 | 0.01 | 1.04969 | 0.00000 | 1.04969 | 2.98 | 4923.85 |
2633 | 2013.02.22 12:00 | buy | 1318 | 0.01 | 1.05262 | 0.00000 | 1.05612 | ||
2634 | 2013.02.22 13:30 | t/p | 1318 | 0.01 | 1.05612 | 0.00000 | 1.05612 | 2.79 | 4926.64 |
2635 | 2013.02.25 06:00 | buy | 1319 | 0.01 | 1.05158 | 0.00000 | 1.05508 | ||
2636 | 2013.02.25 11:37 | t/p | 1319 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.79 | 4929.43 |
2637 | 2013.02.25 17:00 | sell | 1320 | 0.03 | 1.05541 | 0.00000 | 0.00000 | ||
2638 | 2013.02.26 07:40 | close | 1320 | 0.03 | 1.05014 | 0.00000 | 0.00000 | 12.33 | 4941.75 |
2639 | 2013.02.26 07:40 | close | 1317 | 0.02 | 1.05014 | 0.00000 | 0.00000 | -2.85 | 4938.90 |
2640 | 2013.02.26 07:40 | close | 1316 | 0.01 | 1.05014 | 0.00000 | 1.04100 | -4.75 | 4934.14 |
2641 | 2013.02.26 08:00 | sell | 1321 | 0.01 | 1.05037 | 0.00000 | 1.04687 | ||
2642 | 2013.02.26 08:26 | sell | 1322 | 0.02 | 1.05238 | 0.00000 | 0.00000 | ||
2643 | 2013.02.26 12:00 | buy | 1323 | 0.01 | 1.05187 | 0.00000 | 1.05537 | ||
2644 | 2013.02.26 15:46 | close | 1322 | 0.02 | 1.04993 | 0.00000 | 0.00000 | 3.90 | 4938.04 |
2645 | 2013.02.26 15:46 | close | 1321 | 0.01 | 1.04993 | 0.00000 | 1.04687 | 0.35 | 4938.39 |
2646 | 2013.02.26 17:00 | sell | 1324 | 0.01 | 1.04923 | 0.00000 | 1.04573 | ||
2647 | 2013.02.27 05:00 | buy | 1325 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
2648 | 2013.02.27 10:57 | t/p | 1324 | 0.01 | 1.04573 | 0.00000 | 1.04573 | 2.70 | 4941.09 |
2649 | 2013.02.27 10:57 | sell | 1326 | 0.01 | 1.04539 | 0.00000 | 1.04189 | ||
2650 | 2013.02.27 20:00 | sell | 1327 | 0.02 | 1.04810 | 0.00000 | 0.00000 | ||
2651 | 2013.02.27 22:33 | close | 1327 | 0.02 | 1.04511 | 0.00000 | 0.00000 | 4.76 | 4945.85 |
2652 | 2013.02.27 22:33 | close | 1326 | 0.01 | 1.04511 | 0.00000 | 1.04189 | 0.22 | 4946.07 |
2653 | 2013.02.28 01:28 | close | 1325 | 0.02 | 1.05106 | 0.00000 | 0.00000 | 5.06 | 4951.13 |
2654 | 2013.02.28 01:28 | close | 1323 | 0.01 | 1.05106 | 0.00000 | 1.05537 | -0.49 | 4950.64 |
2655 | 2013.02.28 08:00 | sell | 1328 | 0.01 | 1.04989 | 0.00000 | 1.04639 | ||
2656 | 2013.02.28 15:00 | buy | 1329 | 0.01 | 1.05285 | 0.00000 | 1.05635 | ||
2657 | 2013.02.28 21:00 | sell | 1330 | 0.02 | 1.05352 | 0.00000 | 0.00000 | ||
2658 | 2013.03.01 15:08 | close | 1330 | 0.02 | 1.05053 | 0.00000 | 0.00000 | 4.58 | 4955.23 |
2659 | 2013.03.01 15:08 | close | 1328 | 0.01 | 1.05053 | 0.00000 | 1.04639 | -0.60 | 4954.63 |
2660 | 2013.03.04 06:00 | sell | 1331 | 0.01 | 1.04295 | 0.00000 | 1.03945 | ||
2661 | 2013.03.04 10:00 | buy | 1332 | 0.02 | 1.04346 | 0.00000 | 0.00000 | ||
2662 | 2013.03.05 00:30 | close | 1332 | 0.02 | 1.04856 | 0.00000 | 0.00000 | 8.20 | 4962.83 |
2663 | 2013.03.05 00:30 | close | 1329 | 0.01 | 1.04856 | 0.00000 | 1.05635 | -3.29 | 4959.54 |
2664 | 2013.03.05 05:00 | buy | 1333 | 0.01 | 1.05084 | 0.00000 | 1.05434 | ||
2665 | 2013.03.05 10:00 | sell | 1334 | 0.02 | 1.05007 | 0.00000 | 0.00000 | ||
2666 | 2013.03.05 20:41 | t/p | 1333 | 0.01 | 1.05434 | 0.00000 | 1.05434 | 2.79 | 4962.33 |
2667 | 2013.03.05 22:00 | sell | 1335 | 0.03 | 1.05316 | 0.00000 | 0.00000 | ||
2668 | 2013.03.06 06:01 | sell | 1336 | 0.05 | 1.05516 | 0.00000 | 0.00000 | ||
2669 | 2013.03.06 13:00 | buy | 1337 | 0.01 | 1.05837 | 0.00000 | 1.06187 | ||
2670 | 2013.03.06 16:00 | sell | 1338 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
2671 | 2013.03.08 13:30 | close | 1338 | 0.08 | 1.05394 | 0.00000 | 0.00000 | 20.95 | 4983.27 |
2672 | 2013.03.08 13:30 | close | 1336 | 0.05 | 1.05394 | 0.00000 | 0.00000 | 3.10 | 4986.37 |
2673 | 2013.03.08 13:30 | close | 1335 | 0.03 | 1.05394 | 0.00000 | 0.00000 | -3.18 | 4983.18 |
2674 | 2013.03.08 13:30 | close | 1334 | 0.02 | 1.05394 | 0.00000 | 0.00000 | -7.05 | 4976.13 |
2675 | 2013.03.08 13:30 | close | 1331 | 0.01 | 1.05394 | 0.00000 | 1.03945 | -9.28 | 4966.85 |
2676 | 2013.03.08 15:00 | sell | 1339 | 0.01 | 1.04975 | 0.00000 | 1.04625 | ||
2677 | 2013.03.11 15:00 | sell | 1340 | 0.02 | 1.05217 | 0.00000 | 0.00000 | ||
2678 | 2013.03.11 15:42 | sell | 1341 | 0.03 | 1.05417 | 0.00000 | 0.00000 | ||
2679 | 2013.03.11 17:00 | buy | 1342 | 0.02 | 1.05417 | 0.00000 | 0.00000 | ||
2680 | 2013.03.12 09:00 | close | 1342 | 0.02 | 1.05732 | 0.00000 | 0.00000 | 5.09 | 4971.94 |
2681 | 2013.03.12 09:00 | close | 1337 | 0.01 | 1.05732 | 0.00000 | 1.06187 | -0.59 | 4971.35 |
2682 | 2013.03.12 10:00 | buy | 1343 | 0.01 | 1.05791 | 0.00000 | 1.06141 | ||
2683 | 2013.03.12 17:00 | sell | 1344 | 0.05 | 1.05880 | 0.00000 | 0.00000 | ||
2684 | 2013.03.14 00:30 | t/p | 1343 | 0.01 | 1.06141 | 0.00000 | 1.06141 | 2.95 | 4974.30 |
2685 | 2013.03.14 07:00 | sell | 1345 | 0.08 | 1.06410 | 0.00000 | 0.00000 | ||
2686 | 2013.03.14 15:00 | buy | 1346 | 0.01 | 1.06675 | 0.00000 | 1.07025 | ||
2687 | 2013.03.15 10:55 | close | 1345 | 0.08 | 1.05843 | 0.00000 | 0.00000 | 35.41 | 5009.71 |
2688 | 2013.03.15 10:55 | close | 1344 | 0.05 | 1.05843 | 0.00000 | 0.00000 | -0.74 | 5008.98 |
2689 | 2013.03.15 10:55 | close | 1341 | 0.03 | 1.05843 | 0.00000 | 0.00000 | -11.77 | 4997.21 |
2690 | 2013.03.15 10:55 | close | 1340 | 0.02 | 1.05843 | 0.00000 | 0.00000 | -11.03 | 4986.18 |
2691 | 2013.03.15 10:55 | close | 1339 | 0.01 | 1.05843 | 0.00000 | 1.04625 | -7.53 | 4978.65 |
2692 | 2013.03.15 10:55 | sell | 1347 | 0.01 | 1.05812 | 0.00000 | 1.05462 | ||
2693 | 2013.03.15 15:00 | buy | 1348 | 0.02 | 1.06023 | 0.00000 | 0.00000 | ||
2694 | 2013.03.18 09:00 | sell | 1349 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
2695 | 2013.03.18 20:44 | sell | 1350 | 0.03 | 1.06296 | 0.00000 | 0.00000 | ||
2696 | 2013.03.19 08:43 | close | 1350 | 0.03 | 1.06033 | 0.00000 | 0.00000 | 6.02 | 4984.67 |
2697 | 2013.03.19 08:43 | close | 1349 | 0.02 | 1.06033 | 0.00000 | 0.00000 | 0.82 | 4985.49 |
2698 | 2013.03.19 08:43 | close | 1347 | 0.01 | 1.06033 | 0.00000 | 1.05462 | -1.94 | 4983.55 |
2699 | 2013.03.19 13:28 | close | 1348 | 0.02 | 1.06416 | 0.00000 | 0.00000 | 6.42 | 4989.97 |
2700 | 2013.03.19 13:28 | close | 1346 | 0.01 | 1.06416 | 0.00000 | 1.07025 | -1.94 | 4988.03 |
2701 | 2013.03.19 21:00 | sell | 1351 | 0.01 | 1.06452 | 0.00000 | 1.06102 | ||
2702 | 2013.03.20 05:00 | buy | 1352 | 0.01 | 1.06623 | 0.00000 | 1.06973 | ||
2703 | 2013.03.21 08:00 | buy | 1353 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
2704 | 2013.03.21 12:50 | close | 1353 | 0.02 | 1.06619 | 0.00000 | 0.00000 | 4.20 | 4992.23 |
2705 | 2013.03.21 12:50 | close | 1352 | 0.01 | 1.06619 | 0.00000 | 1.06973 | 0.09 | 4992.32 |
2706 | 2013.03.21 20:00 | sell | 1354 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
2707 | 2013.03.22 07:00 | buy | 1355 | 0.01 | 1.06924 | 0.00000 | 1.07274 | ||
2708 | 2013.03.26 17:11 | close | 1354 | 0.02 | 1.06570 | 0.00000 | 0.00000 | 4.59 | 4996.91 |
2709 | 2013.03.26 17:11 | close | 1351 | 0.01 | 1.06570 | 0.00000 | 1.06102 | -1.56 | 4995.35 |
2710 | 2013.03.26 22:00 | buy | 1356 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
2711 | 2013.03.27 11:00 | sell | 1357 | 0.01 | 1.06285 | 0.00000 | 1.05935 | ||
2712 | 2013.03.27 18:00 | buy | 1358 | 0.03 | 1.06168 | 0.00000 | 0.00000 | ||
2713 | 2013.03.28 02:20 | t/p | 1357 | 0.01 | 1.05935 | 0.00000 | 1.05935 | 2.53 | 4997.88 |
2714 | 2013.03.28 13:00 | sell | 1359 | 0.01 | 1.05815 | 0.00000 | 1.05465 | ||
2715 | 2013.03.28 17:00 | buy | 1360 | 0.05 | 1.05859 | 0.00000 | 0.00000 | ||
2716 | 2013.04.01 00:00 | close | 1360 | 0.05 | 1.05902 | 0.00000 | 0.00000 | 2.12 | 5000.00 |
2717 | 2013.04.01 00:00 | close | 1358 | 0.03 | 1.05902 | 0.00000 | 0.00000 | -5.75 | 4994.24 |
2718 | 2013.04.01 00:00 | close | 1356 | 0.02 | 1.05902 | 0.00000 | 0.00000 | -9.83 | 4984.41 |
2719 | 2013.04.01 00:00 | close | 1355 | 0.01 | 1.05902 | 0.00000 | 1.07274 | -7.82 | 4976.59 |
2720 | 2013.04.01 00:00 | close | 1359 | 0.01 | 1.05933 | 0.00000 | 1.05465 | -1.12 | 4975.47 |
2721 | 2013.07.01 09:00 | sell | 1361 | 0.01 | 0.96492 | 0.00000 | 0.96142 | ||
2722 | 2013.07.01 09:41 | sell | 1362 | 0.02 | 0.96697 | 0.00000 | 0.00000 | ||
2723 | 2013.07.01 14:00 | buy | 1363 | 0.01 | 0.96683 | 0.00000 | 0.97033 | ||
2724 | 2013.07.01 15:56 | t/p | 1363 | 0.01 | 0.97033 | 0.00000 | 0.97033 | 2.79 | 4978.26 |
2725 | 2013.07.01 21:00 | sell | 1364 | 0.03 | 0.96936 | 0.00000 | 0.00000 | ||
2726 | 2013.07.02 04:37 | close | 1364 | 0.03 | 0.96664 | 0.00000 | 0.00000 | 6.24 | 4984.50 |
2727 | 2013.07.02 04:37 | close | 1362 | 0.02 | 0.96664 | 0.00000 | 0.00000 | 0.35 | 4984.85 |
2728 | 2013.07.02 04:37 | close | 1361 | 0.01 | 0.96664 | 0.00000 | 0.96142 | -1.46 | 4983.39 |
2729 | 2013.07.02 11:00 | buy | 1365 | 0.01 | 0.96667 | 0.00000 | 0.97017 | ||
2730 | 2013.07.02 17:00 | sell | 1366 | 0.01 | 0.96391 | 0.00000 | 0.96041 | ||
2731 | 2013.07.03 03:02 | t/p | 1366 | 0.01 | 0.96041 | 0.00000 | 0.96041 | 2.70 | 4986.09 |
2732 | 2013.07.03 12:00 | buy | 1367 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
2733 | 2013.07.03 19:00 | sell | 1368 | 0.01 | 0.95353 | 0.00000 | 0.95003 | ||
2734 | 2013.07.04 09:00 | sell | 1369 | 0.02 | 0.95927 | 0.00000 | 0.00000 | ||
2735 | 2013.07.04 09:51 | sell | 1370 | 0.03 | 0.96127 | 0.00000 | 0.00000 | ||
2736 | 2013.07.04 09:58 | close | 1367 | 0.02 | 0.96211 | 0.00000 | 0.00000 | 8.11 | 4994.20 |
2737 | 2013.07.04 09:58 | close | 1365 | 0.01 | 0.96211 | 0.00000 | 0.97017 | -3.47 | 4990.73 |
2738 | 2013.07.04 10:00 | buy | 1371 | 0.01 | 0.96229 | 0.00000 | 0.96579 | ||
2739 | 2013.07.04 15:00 | sell | 1372 | 0.05 | 0.96467 | 0.00000 | 0.00000 | ||
2740 | 2013.07.04 18:52 | close | 1372 | 0.05 | 0.96082 | 0.00000 | 0.00000 | 15.33 | 5006.06 |
2741 | 2013.07.04 18:52 | close | 1370 | 0.03 | 0.96082 | 0.00000 | 0.00000 | 1.07 | 5007.13 |
2742 | 2013.07.04 18:52 | close | 1369 | 0.02 | 0.96082 | 0.00000 | 0.00000 | -2.47 | 5004.66 |
2743 | 2013.07.04 18:52 | close | 1368 | 0.01 | 0.96082 | 0.00000 | 0.95003 | -6.07 | 4998.59 |
2744 | 2013.07.04 18:52 | sell | 1373 | 0.01 | 0.96046 | 0.00000 | 0.95696 | ||
2745 | 2013.07.05 09:20 | t/p | 1371 | 0.01 | 0.96579 | 0.00000 | 0.96579 | 2.83 | 5001.42 |
2746 | 2013.07.05 09:20 | buy | 1374 | 0.01 | 0.96614 | 0.00000 | 0.96964 | ||
2747 | 2013.07.07 22:00 | buy | 1375 | 0.02 | 0.95797 | 0.00000 | 0.00000 | ||
2748 | 2013.07.07 23:51 | t/p | 1373 | 0.01 | 0.95696 | 0.00000 | 0.95696 | 2.70 | 5004.12 |
2749 | 2013.07.08 14:01 | close | 1375 | 0.02 | 0.96244 | 0.00000 | 0.00000 | 7.20 | 5011.32 |
2750 | 2013.07.08 14:01 | close | 1374 | 0.01 | 0.96244 | 0.00000 | 0.96964 | -2.91 | 5008.41 |
2751 | 2013.07.08 21:00 | sell | 1376 | 0.01 | 0.96412 | 0.00000 | 0.96062 | ||
2752 | 2013.07.09 07:00 | buy | 1377 | 0.01 | 0.96742 | 0.00000 | 0.97092 | ||
2753 | 2013.07.09 14:00 | sell | 1378 | 0.02 | 0.96642 | 0.00000 | 0.00000 | ||
2754 | 2013.07.09 15:00 | close | 1378 | 0.02 | 0.96389 | 0.00000 | 0.00000 | 4.02 | 5012.43 |
2755 | 2013.07.09 15:00 | close | 1376 | 0.01 | 0.96389 | 0.00000 | 0.96062 | 0.10 | 5012.53 |
2756 | 2013.07.10 13:00 | sell | 1379 | 0.01 | 0.96568 | 0.00000 | 0.96218 | ||
2757 | 2013.07.10 15:50 | t/p | 1379 | 0.01 | 0.96218 | 0.00000 | 0.96218 | 2.78 | 5015.31 |
2758 | 2013.07.10 22:00 | buy | 1380 | 0.02 | 0.96194 | 0.00000 | 0.00000 | ||
2759 | 2013.07.10 22:40 | close | 1380 | 0.02 | 0.96558 | 0.00000 | 0.00000 | 5.80 | 5021.11 |
2760 | 2013.07.10 22:40 | close | 1377 | 0.01 | 0.96558 | 0.00000 | 0.97092 | -1.42 | 5019.69 |
2761 | 2013.07.10 22:40 | buy | 1381 | 0.01 | 0.96592 | 0.00000 | 0.96942 | ||
2762 | 2013.07.10 22:58 | buy | 1382 | 0.02 | 0.96385 | 0.00000 | 0.00000 | ||
2763 | 2013.07.11 07:00 | sell | 1383 | 0.01 | 0.96079 | 0.00000 | 0.95729 | ||
2764 | 2013.07.11 09:00 | t/p | 1383 | 0.01 | 0.95729 | 0.00000 | 0.95729 | 2.79 | 5022.48 |
2765 | 2013.07.11 14:00 | buy | 1384 | 0.03 | 0.95633 | 0.00000 | 0.00000 | ||
2766 | 2013.07.11 14:37 | buy | 1385 | 0.05 | 0.95431 | 0.00000 | 0.00000 | ||
2767 | 2013.07.11 14:51 | buy | 1386 | 0.08 | 0.95231 | 0.00000 | 0.00000 | ||
2768 | 2013.07.11 16:00 | sell | 1387 | 0.01 | 0.95030 | 0.00000 | 0.94680 | ||
2769 | 2013.07.12 09:37 | t/p | 1387 | 0.01 | 0.94680 | 0.00000 | 0.94680 | 2.69 | 5025.17 |
2770 | 2013.07.12 10:00 | sell | 1388 | 0.01 | 0.94716 | 0.00000 | 0.94366 | ||
2771 | 2013.07.12 10:35 | t/p | 1388 | 0.01 | 0.94366 | 0.00000 | 0.94366 | 2.78 | 5027.95 |
2772 | 2013.07.12 10:35 | sell | 1389 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
2773 | 2013.07.12 10:37 | t/p | 1389 | 0.01 | 0.93975 | 0.00000 | 0.93975 | 2.79 | 5030.74 |
2774 | 2013.07.12 10:37 | sell | 1390 | 0.01 | 0.93906 | 0.00000 | 0.93556 | ||
2775 | 2013.07.12 10:39 | sell | 1391 | 0.02 | 0.94106 | 0.00000 | 0.00000 | ||
2776 | 2013.07.12 11:48 | close | 1391 | 0.02 | 0.93861 | 0.00000 | 0.00000 | 3.90 | 5034.64 |
2777 | 2013.07.12 11:48 | close | 1390 | 0.01 | 0.93861 | 0.00000 | 0.93556 | 0.36 | 5035.00 |
2778 | 2013.07.15 08:00 | sell | 1392 | 0.01 | 0.94656 | 0.00000 | 0.94306 | ||
2779 | 2013.07.15 09:00 | buy | 1393 | 0.12 | 0.94783 | 0.00000 | 0.00000 | ||
2780 | 2013.07.15 09:48 | buy | 1394 | 0.18 | 0.94580 | 0.00000 | 0.00000 | ||
2781 | 2013.07.15 11:51 | t/p | 1392 | 0.01 | 0.94306 | 0.00000 | 0.94306 | 2.78 | 5037.78 |
2782 | 2013.07.15 11:51 | sell | 1395 | 0.01 | 0.94275 | 0.00000 | 0.93925 | ||
2783 | 2013.07.16 00:17 | close | 1394 | 0.18 | 0.95054 | 0.00000 | 0.00000 | 68.66 | 5106.43 |
2784 | 2013.07.16 00:17 | close | 1393 | 0.12 | 0.95054 | 0.00000 | 0.00000 | 26.38 | 5132.81 |
2785 | 2013.07.16 00:17 | close | 1386 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -10.33 | 5122.49 |
2786 | 2013.07.16 00:17 | close | 1385 | 0.05 | 0.95054 | 0.00000 | 0.00000 | -14.41 | 5108.07 |
2787 | 2013.07.16 00:17 | close | 1384 | 0.03 | 0.95054 | 0.00000 | 0.00000 | -13.47 | 5094.60 |
2788 | 2013.07.16 00:17 | close | 1382 | 0.02 | 0.95054 | 0.00000 | 0.00000 | -20.72 | 5073.88 |
2789 | 2013.07.16 00:17 | close | 1381 | 0.01 | 0.95054 | 0.00000 | 0.96942 | -12.01 | 5061.86 |
2790 | 2013.07.16 09:00 | sell | 1396 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
2791 | 2013.07.17 13:00 | buy | 1397 | 0.01 | 0.96018 | 0.00000 | 0.96368 | ||
2792 | 2013.07.17 13:33 | t/p | 1397 | 0.01 | 0.96368 | 0.00000 | 0.96368 | 2.78 | 5064.64 |
2793 | 2013.07.17 13:33 | buy | 1398 | 0.01 | 0.96402 | 0.00000 | 0.96752 | ||
2794 | 2013.07.17 13:57 | buy | 1399 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
2795 | 2013.07.18 09:00 | buy | 1400 | 0.03 | 0.95573 | 0.00000 | 0.00000 | ||
2796 | 2013.07.18 14:33 | close | 1396 | 0.02 | 0.95253 | 0.00000 | 0.00000 | 11.27 | 5075.92 |
2797 | 2013.07.18 14:33 | close | 1395 | 0.01 | 0.95253 | 0.00000 | 0.93925 | -8.22 | 5067.70 |
2798 | 2013.07.18 15:00 | sell | 1401 | 0.01 | 0.95188 | 0.00000 | 0.94838 | ||
2799 | 2013.07.18 20:00 | buy | 1402 | 0.05 | 0.95193 | 0.00000 | 0.00000 | ||
2800 | 2013.07.19 11:07 | close | 1402 | 0.05 | 0.95682 | 0.00000 | 0.00000 | 19.67 | 5087.37 |
2801 | 2013.07.19 11:07 | close | 1400 | 0.03 | 0.95682 | 0.00000 | 0.00000 | 2.72 | 5090.09 |
2802 | 2013.07.19 11:07 | close | 1399 | 0.02 | 0.95682 | 0.00000 | 0.00000 | -7.92 | 5082.16 |
2803 | 2013.07.19 11:07 | close | 1398 | 0.01 | 0.95682 | 0.00000 | 0.96752 | -5.57 | 5076.59 |
2804 | 2013.07.22 14:00 | buy | 1403 | 0.01 | 0.95816 | 0.00000 | 0.96166 | ||
2805 | 2013.07.22 14:52 | buy | 1404 | 0.02 | 0.95614 | 0.00000 | 0.00000 | ||
2806 | 2013.07.22 20:00 | sell | 1405 | 0.02 | 0.95605 | 0.00000 | 0.00000 | ||
2807 | 2013.07.23 02:13 | close | 1404 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 3.95 | 5080.54 |
2808 | 2013.07.23 02:13 | close | 1403 | 0.01 | 0.95857 | 0.00000 | 0.96166 | 0.36 | 5080.90 |
2809 | 2013.07.23 12:30 | close | 1405 | 0.02 | 0.95278 | 0.00000 | 0.00000 | 5.03 | 5085.93 |
2810 | 2013.07.23 12:30 | close | 1401 | 0.01 | 0.95278 | 0.00000 | 0.94838 | -0.97 | 5084.96 |
2811 | 2013.07.23 18:00 | buy | 1406 | 0.01 | 0.95618 | 0.00000 | 0.95968 | ||
2812 | 2013.07.24 15:00 | buy | 1407 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
2813 | 2013.07.24 15:31 | buy | 1408 | 0.03 | 0.94543 | 0.00000 | 0.00000 | ||
2814 | 2013.07.25 15:00 | sell | 1409 | 0.01 | 0.94469 | 0.00000 | 0.94119 | ||
2815 | 2013.07.25 19:21 | close | 1408 | 0.03 | 0.94907 | 0.00000 | 0.00000 | 9.05 | 5094.01 |
2816 | 2013.07.25 19:21 | close | 1407 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 2.85 | 5096.86 |
2817 | 2013.07.25 19:21 | close | 1406 | 0.01 | 0.94907 | 0.00000 | 0.95968 | -5.50 | 5091.36 |
2818 | 2013.07.29 07:00 | sell | 1410 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
2819 | 2013.07.29 13:00 | buy | 1411 | 0.01 | 0.94889 | 0.00000 | 0.95239 | ||
2820 | 2013.07.29 14:21 | close | 1410 | 0.02 | 0.94654 | 0.00000 | 0.00000 | 5.67 | 5097.03 |
2821 | 2013.07.29 14:21 | close | 1409 | 0.01 | 0.94654 | 0.00000 | 0.94119 | -1.65 | 5095.38 |
2822 | 2013.07.29 14:21 | sell | 1412 | 0.01 | 0.94624 | 0.00000 | 0.94274 | ||
2823 | 2013.07.29 21:00 | buy | 1413 | 0.02 | 0.94508 | 0.00000 | 0.00000 | ||
2824 | 2013.07.29 23:22 | t/p | 1412 | 0.01 | 0.94274 | 0.00000 | 0.94274 | 2.79 | 5098.17 |
2825 | 2013.07.30 10:00 | buy | 1414 | 0.03 | 0.93131 | 0.00000 | 0.00000 | ||
2826 | 2013.07.31 13:00 | sell | 1415 | 0.01 | 0.92547 | 0.00000 | 0.92197 | ||
2827 | 2013.07.31 15:08 | t/p | 1415 | 0.01 | 0.92197 | 0.00000 | 0.92197 | 2.79 | 5100.96 |
2828 | 2013.07.31 20:00 | buy | 1416 | 0.05 | 0.92342 | 0.00000 | 0.00000 | ||
2829 | 2013.08.01 11:00 | sell | 1417 | 0.01 | 0.92292 | 0.00000 | 0.91942 | ||
2830 | 2013.08.01 11:33 | sell | 1418 | 0.02 | 0.92496 | 0.00000 | 0.00000 | ||
2831 | 2013.08.01 12:57 | close | 1418 | 0.02 | 0.92246 | 0.00000 | 0.00000 | 3.98 | 5104.94 |
2832 | 2013.08.01 12:57 | close | 1417 | 0.01 | 0.92246 | 0.00000 | 0.91942 | 0.36 | 5105.30 |
2833 | 2013.08.01 13:03 | buy | 1419 | 0.08 | 0.92142 | 0.00000 | 0.00000 | ||
2834 | 2013.08.01 14:00 | sell | 1420 | 0.01 | 0.92086 | 0.00000 | 0.91736 | ||
2835 | 2013.08.02 12:30 | close | 1419 | 0.08 | 0.92829 | 0.00000 | 0.00000 | 44.07 | 5149.37 |
2836 | 2013.08.02 12:30 | close | 1416 | 0.05 | 0.92829 | 0.00000 | 0.00000 | 20.17 | 5169.54 |
2837 | 2013.08.02 12:30 | close | 1414 | 0.03 | 0.92829 | 0.00000 | 0.00000 | -6.62 | 5162.92 |
2838 | 2013.08.02 12:30 | close | 1413 | 0.02 | 0.92829 | 0.00000 | 0.00000 | -26.25 | 5136.66 |
2839 | 2013.08.02 12:30 | close | 1411 | 0.01 | 0.92829 | 0.00000 | 0.95239 | -16.16 | 5120.50 |
2840 | 2013.08.04 22:00 | buy | 1421 | 0.01 | 0.92583 | 0.00000 | 0.92933 | ||
2841 | 2013.08.05 14:00 | sell | 1422 | 0.02 | 0.92562 | 0.00000 | 0.00000 | ||
2842 | 2013.08.05 17:37 | buy | 1423 | 0.02 | 0.92383 | 0.00000 | 0.00000 | ||
2843 | 2013.08.06 04:30 | close | 1423 | 0.02 | 0.92635 | 0.00000 | 0.00000 | 4.09 | 5124.59 |
2844 | 2013.08.06 04:30 | close | 1421 | 0.01 | 0.92635 | 0.00000 | 0.92933 | 0.49 | 5125.08 |
2845 | 2013.08.06 05:00 | buy | 1424 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
2846 | 2013.08.06 09:09 | t/p | 1424 | 0.01 | 0.93273 | 0.00000 | 0.93273 | 2.79 | 5127.87 |
2847 | 2013.08.06 12:00 | sell | 1425 | 0.03 | 0.93037 | 0.00000 | 0.00000 | ||
2848 | 2013.08.06 19:00 | buy | 1426 | 0.01 | 0.93165 | 0.00000 | 0.93515 | ||
2849 | 2013.08.07 13:42 | t/p | 1426 | 0.01 | 0.93515 | 0.00000 | 0.93515 | 2.83 | 5130.70 |
2850 | 2013.08.07 20:00 | sell | 1427 | 0.05 | 0.93689 | 0.00000 | 0.00000 | ||
2851 | 2013.08.08 09:00 | sell | 1428 | 0.08 | 0.94307 | 0.00000 | 0.00000 | ||
2852 | 2013.08.08 09:53 | sell | 1429 | 0.12 | 0.94507 | 0.00000 | 0.00000 | ||
2853 | 2013.08.08 21:17 | close | 1429 | 0.12 | 0.93920 | 0.00000 | 0.00000 | 56.07 | 5186.77 |
2854 | 2013.08.08 21:17 | close | 1428 | 0.08 | 0.93920 | 0.00000 | 0.00000 | 24.65 | 5211.42 |
2855 | 2013.08.08 21:17 | close | 1427 | 0.05 | 0.93920 | 0.00000 | 0.00000 | -10.51 | 5200.91 |
2856 | 2013.08.08 21:17 | close | 1425 | 0.03 | 0.93920 | 0.00000 | 0.00000 | -22.14 | 5178.77 |
2857 | 2013.08.08 21:17 | close | 1422 | 0.02 | 0.93920 | 0.00000 | 0.00000 | -22.50 | 5156.27 |
2858 | 2013.08.08 21:17 | close | 1420 | 0.01 | 0.93920 | 0.00000 | 0.91736 | -15.21 | 5141.06 |
2859 | 2013.08.12 08:00 | sell | 1430 | 0.01 | 0.94394 | 0.00000 | 0.94044 | ||
2860 | 2013.08.12 14:00 | buy | 1431 | 0.01 | 0.94584 | 0.00000 | 0.94934 | ||
2861 | 2013.08.12 23:03 | t/p | 1430 | 0.01 | 0.94044 | 0.00000 | 0.94044 | 2.79 | 5143.85 |
2862 | 2013.08.13 13:00 | sell | 1432 | 0.01 | 0.94094 | 0.00000 | 0.93744 | ||
2863 | 2013.08.13 20:00 | buy | 1433 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
2864 | 2013.08.14 11:00 | sell | 1434 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
2865 | 2013.08.14 14:32 | close | 1433 | 0.02 | 0.94530 | 0.00000 | 0.00000 | 4.72 | 5148.57 |
2866 | 2013.08.14 14:32 | close | 1431 | 0.01 | 0.94530 | 0.00000 | 0.94934 | -0.35 | 5148.22 |
2867 | 2013.08.15 08:00 | sell | 1435 | 0.03 | 0.94586 | 0.00000 | 0.00000 | ||
2868 | 2013.08.15 12:30 | close | 1435 | 0.03 | 0.94311 | 0.00000 | 0.00000 | 6.56 | 5154.78 |
2869 | 2013.08.15 12:30 | close | 1434 | 0.02 | 0.94311 | 0.00000 | 0.00000 | 0.22 | 5155.00 |
2870 | 2013.08.15 12:30 | close | 1432 | 0.01 | 0.94311 | 0.00000 | 0.93744 | -2.07 | 5152.93 |
2871 | 2013.08.15 19:00 | buy | 1436 | 0.01 | 0.94167 | 0.00000 | 0.94517 | ||
2872 | 2013.08.16 03:27 | t/p | 1436 | 0.01 | 0.94517 | 0.00000 | 0.94517 | 2.83 | 5155.75 |
2873 | 2013.08.19 08:00 | sell | 1437 | 0.01 | 0.95050 | 0.00000 | 0.94700 | ||
2874 | 2013.08.19 10:28 | t/p | 1437 | 0.01 | 0.94700 | 0.00000 | 0.94700 | 2.79 | 5158.54 |
2875 | 2013.08.19 19:00 | buy | 1438 | 0.01 | 0.94408 | 0.00000 | 0.94758 | ||
2876 | 2013.08.20 05:00 | sell | 1439 | 0.01 | 0.94009 | 0.00000 | 0.93659 | ||
2877 | 2013.08.20 07:33 | t/p | 1439 | 0.01 | 0.93659 | 0.00000 | 0.93659 | 2.79 | 5161.33 |
2878 | 2013.08.20 11:00 | buy | 1440 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
2879 | 2013.08.20 12:31 | close | 1440 | 0.02 | 0.94377 | 0.00000 | 0.00000 | 4.51 | 5165.84 |
2880 | 2013.08.20 12:31 | close | 1438 | 0.01 | 0.94377 | 0.00000 | 0.94758 | -0.20 | 5165.64 |
2881 | 2013.08.20 19:00 | sell | 1441 | 0.01 | 0.94444 | 0.00000 | 0.94094 | ||
2882 | 2013.08.21 00:03 | t/p | 1441 | 0.01 | 0.94094 | 0.00000 | 0.94094 | 2.70 | 5168.35 |
2883 | 2013.08.21 06:00 | buy | 1442 | 0.01 | 0.94207 | 0.00000 | 0.94557 | ||
2884 | 2013.08.21 18:48 | t/p | 1442 | 0.01 | 0.94557 | 0.00000 | 0.94557 | 2.79 | 5171.14 |
2885 | 2013.08.21 21:00 | sell | 1443 | 0.01 | 0.93948 | 0.00000 | 0.93598 | ||
2886 | 2013.08.22 11:00 | sell | 1444 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
2887 | 2013.08.22 14:00 | buy | 1445 | 0.01 | 0.94917 | 0.00000 | 0.95267 | ||
2888 | 2013.08.22 20:00 | sell | 1446 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
2889 | 2013.08.23 07:03 | sell | 1447 | 0.05 | 0.94970 | 0.00000 | 0.00000 | ||
2890 | 2013.08.27 00:00 | close | 1447 | 0.05 | 0.94618 | 0.00000 | 0.00000 | 13.13 | 5184.26 |
2891 | 2013.08.27 00:00 | close | 1446 | 0.03 | 0.94618 | 0.00000 | 0.00000 | 2.74 | 5187.00 |
2892 | 2013.08.27 00:00 | close | 1444 | 0.02 | 0.94618 | 0.00000 | 0.00000 | -5.06 | 5181.94 |
2893 | 2013.08.27 00:00 | close | 1443 | 0.01 | 0.94618 | 0.00000 | 0.93598 | -5.86 | 5176.08 |
2894 | 2013.08.27 06:00 | buy | 1448 | 0.02 | 0.94294 | 0.00000 | 0.00000 | ||
2895 | 2013.08.27 07:00 | sell | 1449 | 0.01 | 0.94295 | 0.00000 | 0.93945 | ||
2896 | 2013.08.27 21:01 | buy | 1450 | 0.03 | 0.94088 | 0.00000 | 0.00000 | ||
2897 | 2013.08.27 23:44 | t/p | 1449 | 0.01 | 0.93945 | 0.00000 | 0.93945 | 2.79 | 5178.87 |
2898 | 2013.08.28 08:00 | buy | 1451 | 0.05 | 0.93806 | 0.00000 | 0.00000 | ||
2899 | 2013.08.28 14:00 | sell | 1452 | 0.01 | 0.93369 | 0.00000 | 0.93019 | ||
2900 | 2013.08.28 14:23 | sell | 1453 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
2901 | 2013.08.28 14:58 | sell | 1454 | 0.03 | 0.93776 | 0.00000 | 0.00000 | ||
2902 | 2013.08.29 08:00 | sell | 1455 | 0.05 | 0.94017 | 0.00000 | 0.00000 | ||
2903 | 2013.08.29 12:30 | close | 1455 | 0.05 | 0.93720 | 0.00000 | 0.00000 | 11.83 | 5190.70 |
2904 | 2013.08.29 12:30 | close | 1454 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 0.54 | 5191.24 |
2905 | 2013.08.29 12:30 | close | 1453 | 0.02 | 0.93720 | 0.00000 | 0.00000 | -2.90 | 5188.34 |
2906 | 2013.08.29 12:30 | close | 1452 | 0.01 | 0.93720 | 0.00000 | 0.93019 | -3.06 | 5185.27 |
2907 | 2013.08.30 01:09 | close | 1451 | 0.05 | 0.94164 | 0.00000 | 0.00000 | 15.05 | 5200.33 |
2908 | 2013.08.30 01:09 | close | 1450 | 0.03 | 0.94164 | 0.00000 | 0.00000 | 2.42 | 5202.74 |
2909 | 2013.08.30 01:09 | close | 1448 | 0.02 | 0.94164 | 0.00000 | 0.00000 | -1.67 | 5201.07 |
2910 | 2013.08.30 01:09 | close | 1445 | 0.01 | 0.94164 | 0.00000 | 0.95267 | -5.67 | 5195.40 |
2911 | 2013.08.30 08:00 | sell | 1456 | 0.01 | 0.94102 | 0.00000 | 0.93752 | ||
2912 | 2013.08.30 16:18 | t/p | 1456 | 0.01 | 0.93752 | 0.00000 | 0.93752 | 2.79 | 5198.19 |
2913 | 2013.09.01 22:00 | buy | 1457 | 0.01 | 0.94067 | 0.00000 | 0.94417 | ||
2914 | 2013.09.02 05:40 | t/p | 1457 | 0.01 | 0.94417 | 0.00000 | 0.94417 | 2.83 | 5201.02 |
2915 | 2013.09.02 06:00 | sell | 1458 | 0.01 | 0.94381 | 0.00000 | 0.94031 | ||
2916 | 2013.09.02 09:00 | buy | 1459 | 0.01 | 0.94702 | 0.00000 | 0.95052 | ||
2917 | 2013.09.02 13:00 | sell | 1460 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
2918 | 2013.09.03 00:13 | t/p | 1459 | 0.01 | 0.95052 | 0.00000 | 0.95052 | 2.83 | 5203.85 |
2919 | 2013.09.03 06:00 | buy | 1461 | 0.01 | 0.95329 | 0.00000 | 0.95679 | ||
2920 | 2013.09.03 10:00 | sell | 1462 | 0.03 | 0.95197 | 0.00000 | 0.00000 | ||
2921 | 2013.09.03 21:00 | sell | 1463 | 0.05 | 0.95447 | 0.00000 | 0.00000 | ||
2922 | 2013.09.04 01:32 | t/p | 1461 | 0.01 | 0.95679 | 0.00000 | 0.95679 | 2.83 | 5206.68 |
2923 | 2013.09.04 11:00 | sell | 1464 | 0.08 | 0.96109 | 0.00000 | 0.00000 | ||
2924 | 2013.09.05 15:00 | buy | 1465 | 0.01 | 0.95959 | 0.00000 | 0.96309 | ||
2925 | 2013.09.06 08:00 | buy | 1466 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
2926 | 2013.09.06 12:29 | buy | 1467 | 0.03 | 0.95508 | 0.00000 | 0.00000 | ||
2927 | 2013.09.06 12:30 | close | 1464 | 0.08 | 0.95405 | 0.00000 | 0.00000 | 42.01 | 5248.68 |
2928 | 2013.09.06 12:30 | close | 1463 | 0.05 | 0.95405 | 0.00000 | 0.00000 | -0.53 | 5248.16 |
2929 | 2013.09.06 12:30 | close | 1462 | 0.03 | 0.95405 | 0.00000 | 0.00000 | -6.28 | 5241.87 |
2930 | 2013.09.06 12:30 | close | 1460 | 0.02 | 0.95405 | 0.00000 | 0.00000 | -13.57 | 5228.31 |
2931 | 2013.09.06 12:30 | close | 1458 | 0.01 | 0.95405 | 0.00000 | 0.94031 | -8.68 | 5219.63 |
2932 | 2013.09.06 12:30 | close | 1467 | 0.03 | 0.95798 | 0.00000 | 0.00000 | 6.93 | 5226.56 |
2933 | 2013.09.06 12:30 | close | 1466 | 0.02 | 0.95798 | 0.00000 | 0.00000 | 1.29 | 5227.85 |
2934 | 2013.09.06 12:30 | close | 1465 | 0.01 | 0.95798 | 0.00000 | 0.96309 | -1.24 | 5226.61 |
2935 | 2013.09.06 12:30 | buy | 1468 | 0.01 | 0.95803 | 0.00000 | 0.96153 | ||
2936 | 2013.09.06 12:31 | buy | 1469 | 0.02 | 0.95602 | 0.00000 | 0.00000 | ||
2937 | 2013.09.06 12:33 | close | 1469 | 0.02 | 0.95847 | 0.00000 | 0.00000 | 3.90 | 5230.51 |
2938 | 2013.09.06 12:33 | close | 1468 | 0.01 | 0.95847 | 0.00000 | 0.96153 | 0.35 | 5230.86 |
2939 | 2013.09.06 12:33 | buy | 1470 | 0.01 | 0.95890 | 0.00000 | 0.96240 | ||
2940 | 2013.09.06 12:43 | buy | 1471 | 0.02 | 0.95686 | 0.00000 | 0.00000 | ||
2941 | 2013.09.08 21:13 | close | 1471 | 0.02 | 0.95929 | 0.00000 | 0.00000 | 3.87 | 5234.73 |
2942 | 2013.09.08 21:13 | close | 1470 | 0.01 | 0.95929 | 0.00000 | 0.96240 | 0.31 | 5235.04 |
2943 | 2013.09.08 21:13 | buy | 1472 | 0.01 | 0.95929 | 0.00000 | 0.96279 | ||
2944 | 2013.09.08 21:48 | buy | 1473 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
2945 | 2013.09.09 13:00 | sell | 1474 | 0.01 | 0.95547 | 0.00000 | 0.95197 | ||
2946 | 2013.09.10 02:19 | close | 1473 | 0.02 | 0.95977 | 0.00000 | 0.00000 | 4.13 | 5239.16 |
2947 | 2013.09.10 02:19 | close | 1472 | 0.01 | 0.95977 | 0.00000 | 0.96279 | 0.46 | 5239.62 |
2948 | 2013.09.10 08:00 | sell | 1475 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
2949 | 2013.09.10 15:00 | buy | 1476 | 0.01 | 0.96344 | 0.00000 | 0.96694 | ||
2950 | 2013.09.10 22:00 | sell | 1477 | 0.03 | 0.96354 | 0.00000 | 0.00000 | ||
2951 | 2013.09.11 08:00 | buy | 1478 | 0.02 | 0.96121 | 0.00000 | 0.00000 | ||
2952 | 2013.09.12 01:28 | close | 1478 | 0.02 | 0.96374 | 0.00000 | 0.00000 | 4.27 | 5243.89 |
2953 | 2013.09.12 01:28 | close | 1476 | 0.01 | 0.96374 | 0.00000 | 0.96694 | 0.40 | 5244.29 |
2954 | 2013.09.12 01:30 | close | 1477 | 0.03 | 0.95934 | 0.00000 | 0.00000 | 8.97 | 5253.26 |
2955 | 2013.09.12 01:30 | close | 1475 | 0.02 | 0.95934 | 0.00000 | 0.00000 | -1.30 | 5251.97 |
2956 | 2013.09.12 01:30 | close | 1474 | 0.01 | 0.95934 | 0.00000 | 0.95197 | -3.52 | 5248.45 |
2957 | 2013.09.12 10:00 | buy | 1479 | 0.01 | 0.95440 | 0.00000 | 0.95790 | ||
2958 | 2013.09.12 21:02 | sell | 1480 | 0.01 | 0.95667 | 0.00000 | 0.95317 | ||
2959 | 2013.09.15 21:00 | t/p | 1479 | 0.01 | 0.95790 | 0.00000 | 0.95790 | 2.82 | 5251.26 |
2960 | 2013.09.16 10:00 | buy | 1481 | 0.01 | 0.96463 | 0.00000 | 0.96813 | ||
2961 | 2013.09.16 16:00 | sell | 1482 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
2962 | 2013.09.17 05:00 | buy | 1483 | 0.02 | 0.96106 | 0.00000 | 0.00000 | ||
2963 | 2013.09.17 10:20 | close | 1483 | 0.02 | 0.96401 | 0.00000 | 0.00000 | 4.70 | 5255.96 |
2964 | 2013.09.17 10:20 | close | 1481 | 0.01 | 0.96401 | 0.00000 | 0.96813 | -0.45 | 5255.51 |
2965 | 2013.09.18 06:00 | buy | 1484 | 0.01 | 0.96295 | 0.00000 | 0.96645 | ||
2966 | 2013.09.18 14:59 | sell | 1485 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
2967 | 2013.09.18 18:00 | t/p | 1484 | 0.01 | 0.96645 | 0.00000 | 0.96645 | 2.79 | 5258.30 |
2968 | 2013.09.18 18:00 | buy | 1486 | 0.01 | 0.96735 | 0.00000 | 0.97085 | ||
2969 | 2013.09.18 18:58 | t/p | 1486 | 0.01 | 0.97085 | 0.00000 | 0.97085 | 2.78 | 5261.08 |
2970 | 2013.09.18 18:58 | buy | 1487 | 0.01 | 0.97116 | 0.00000 | 0.97466 | ||
2971 | 2013.09.18 19:00 | sell | 1488 | 0.05 | 0.97028 | 0.00000 | 0.00000 | ||
2972 | 2013.09.19 13:54 | buy | 1489 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
2973 | 2013.09.20 02:57 | close | 1489 | 0.02 | 0.97158 | 0.00000 | 0.00000 | 3.94 | 5265.02 |
2974 | 2013.09.20 02:57 | close | 1487 | 0.01 | 0.97158 | 0.00000 | 0.97466 | 0.49 | 5265.51 |
2975 | 2013.09.23 14:00 | buy | 1490 | 0.01 | 0.97152 | 0.00000 | 0.97502 | ||
2976 | 2013.09.24 05:00 | buy | 1491 | 0.02 | 0.96877 | 0.00000 | 0.00000 | ||
2977 | 2013.09.24 09:01 | close | 1488 | 0.05 | 0.96518 | 0.00000 | 0.00000 | 17.65 | 5283.17 |
2978 | 2013.09.24 09:01 | close | 1485 | 0.03 | 0.96518 | 0.00000 | 0.00000 | -3.10 | 5280.07 |
2979 | 2013.09.24 09:01 | close | 1482 | 0.02 | 0.96518 | 0.00000 | 0.00000 | -5.60 | 5274.47 |
2980 | 2013.09.24 09:01 | close | 1480 | 0.01 | 0.96518 | 0.00000 | 0.95317 | -7.65 | 5266.81 |
2981 | 2013.09.24 10:00 | sell | 1492 | 0.01 | 0.96462 | 0.00000 | 0.96112 | ||
2982 | 2013.09.24 10:56 | sell | 1493 | 0.02 | 0.96663 | 0.00000 | 0.00000 | ||
2983 | 2013.09.24 13:00 | buy | 1494 | 0.03 | 0.96643 | 0.00000 | 0.00000 | ||
2984 | 2013.09.25 07:16 | close | 1493 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 3.67 | 5270.49 |
2985 | 2013.09.25 07:16 | close | 1492 | 0.01 | 0.96421 | 0.00000 | 0.96112 | 0.23 | 5270.72 |
2986 | 2013.09.25 20:00 | sell | 1495 | 0.01 | 0.96638 | 0.00000 | 0.96288 | ||
2987 | 2013.09.26 07:59 | close | 1494 | 0.03 | 0.96926 | 0.00000 | 0.00000 | 7.24 | 5277.96 |
2988 | 2013.09.26 07:59 | close | 1491 | 0.02 | 0.96926 | 0.00000 | 0.00000 | 1.10 | 5279.05 |
2989 | 2013.09.26 07:59 | close | 1490 | 0.01 | 0.96926 | 0.00000 | 0.97502 | -1.60 | 5277.45 |
2990 | 2013.09.26 22:00 | buy | 1496 | 0.01 | 0.96582 | 0.00000 | 0.96932 | ||
2991 | 2013.09.27 07:36 | buy | 1497 | 0.02 | 0.96382 | 0.00000 | 0.00000 | ||
2992 | 2013.09.27 09:23 | t/p | 1495 | 0.01 | 0.96288 | 0.00000 | 0.96288 | 2.44 | 5279.89 |
2993 | 2013.09.27 10:00 | sell | 1498 | 0.01 | 0.96126 | 0.00000 | 0.95776 | ||
2994 | 2013.09.30 01:45 | t/p | 1498 | 0.01 | 0.95776 | 0.00000 | 0.95776 | 2.70 | 5282.59 |
2995 | 2013.09.30 05:00 | buy | 1499 | 0.03 | 0.95951 | 0.00000 | 0.00000 | ||
2996 | 2013.09.30 13:00 | sell | 1500 | 0.01 | 0.96007 | 0.00000 | 0.95657 | ||
2997 | 2013.10.01 01:31 | close | 1499 | 0.03 | 0.96316 | 0.00000 | 0.00000 | 8.84 | 5291.43 |
2998 | 2013.10.01 01:31 | close | 1497 | 0.02 | 0.96316 | 0.00000 | 0.00000 | -0.89 | 5290.54 |
2999 | 2013.10.01 01:31 | close | 1496 | 0.01 | 0.96316 | 0.00000 | 0.96932 | -2.00 | 5288.54 |
3000 | 2013.10.01 12:00 | sell | 1501 | 0.02 | 0.97088 | 0.00000 | 0.00000 | ||
3001 | 2013.10.01 21:00 | buy | 1502 | 0.01 | 0.97032 | 0.00000 | 0.97382 | ||
3002 | 2013.10.02 13:00 | buy | 1503 | 0.02 | 0.96687 | 0.00000 | 0.00000 | ||
3003 | 2013.10.02 18:59 | close | 1503 | 0.02 | 0.96978 | 0.00000 | 0.00000 | 4.63 | 5293.17 |
3004 | 2013.10.02 18:59 | close | 1502 | 0.01 | 0.96978 | 0.00000 | 0.97382 | -0.39 | 5292.78 |
3005 | 2013.10.03 08:00 | buy | 1504 | 0.01 | 0.96950 | 0.00000 | 0.97300 | ||
3006 | 2013.10.04 00:58 | t/p | 1504 | 0.01 | 0.97300 | 0.00000 | 0.97300 | 2.82 | 5295.60 |
3007 | 2013.10.04 08:00 | sell | 1505 | 0.03 | 0.97464 | 0.00000 | 0.00000 | ||
3008 | 2013.10.07 07:03 | close | 1505 | 0.03 | 0.96979 | 0.00000 | 0.00000 | 11.32 | 5306.91 |
3009 | 2013.10.07 07:03 | close | 1501 | 0.02 | 0.96979 | 0.00000 | 0.00000 | 0.68 | 5307.59 |
3010 | 2013.10.07 07:03 | close | 1500 | 0.01 | 0.96979 | 0.00000 | 0.95657 | -8.36 | 5299.24 |
3011 | 2013.10.07 11:00 | buy | 1506 | 0.01 | 0.97228 | 0.00000 | 0.97578 | ||
3012 | 2013.10.07 21:00 | sell | 1507 | 0.01 | 0.97212 | 0.00000 | 0.96862 | ||
3013 | 2013.10.08 08:43 | t/p | 1506 | 0.01 | 0.97578 | 0.00000 | 0.97578 | 2.83 | 5302.07 |
3014 | 2013.10.08 15:00 | sell | 1508 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
3015 | 2013.10.08 22:00 | buy | 1509 | 0.01 | 0.97698 | 0.00000 | 0.98048 | ||
3016 | 2013.10.09 09:21 | t/p | 1509 | 0.01 | 0.98048 | 0.00000 | 0.98048 | 2.82 | 5304.89 |
3017 | 2013.10.09 17:00 | sell | 1510 | 0.03 | 0.97934 | 0.00000 | 0.00000 | ||
3018 | 2013.10.10 09:00 | buy | 1511 | 0.01 | 0.98084 | 0.00000 | 0.98434 | ||
3019 | 2013.10.10 22:00 | sell | 1512 | 0.05 | 0.98375 | 0.00000 | 0.00000 | ||
3020 | 2013.10.11 01:05 | t/p | 1511 | 0.01 | 0.98434 | 0.00000 | 0.98434 | 2.82 | 5307.71 |
3021 | 2013.10.13 21:00 | close | 1512 | 0.05 | 0.97744 | 0.00000 | 0.00000 | 24.67 | 5332.37 |
3022 | 2013.10.13 21:00 | close | 1510 | 0.03 | 0.97744 | 0.00000 | 0.00000 | 3.48 | 5335.86 |
3023 | 2013.10.13 21:00 | close | 1508 | 0.02 | 0.97744 | 0.00000 | 0.00000 | -2.47 | 5333.38 |
3024 | 2013.10.13 21:00 | close | 1507 | 0.01 | 0.97744 | 0.00000 | 0.96862 | -4.76 | 5328.62 |
3025 | 2013.10.14 10:00 | sell | 1513 | 0.01 | 0.97975 | 0.00000 | 0.97625 | ||
3026 | 2013.10.14 14:00 | buy | 1514 | 0.01 | 0.98144 | 0.00000 | 0.98494 | ||
3027 | 2013.10.14 23:46 | t/p | 1514 | 0.01 | 0.98494 | 0.00000 | 0.98494 | 2.79 | 5331.41 |
3028 | 2013.10.15 09:00 | buy | 1515 | 0.01 | 0.98715 | 0.00000 | 0.99065 | ||
3029 | 2013.10.15 11:00 | sell | 1516 | 0.02 | 0.98651 | 0.00000 | 0.00000 | ||
3030 | 2013.10.16 12:00 | sell | 1517 | 0.03 | 0.98878 | 0.00000 | 0.00000 | ||
3031 | 2013.10.16 15:13 | close | 1517 | 0.03 | 0.98535 | 0.00000 | 0.00000 | 8.19 | 5339.60 |
3032 | 2013.10.16 15:13 | close | 1516 | 0.02 | 0.98535 | 0.00000 | 0.00000 | 1.67 | 5341.28 |
3033 | 2013.10.16 15:13 | close | 1513 | 0.01 | 0.98535 | 0.00000 | 0.97625 | -4.64 | 5336.64 |
3034 | 2013.10.17 07:00 | buy | 1518 | 0.02 | 0.98460 | 0.00000 | 0.00000 | ||
3035 | 2013.10.17 07:49 | close | 1518 | 0.02 | 0.98721 | 0.00000 | 0.00000 | 4.15 | 5340.79 |
3036 | 2013.10.17 07:49 | close | 1515 | 0.01 | 0.98721 | 0.00000 | 0.99065 | 0.21 | 5341.00 |
3037 | 2013.10.17 07:49 | buy | 1519 | 0.01 | 0.98747 | 0.00000 | 0.99097 | ||
3038 | 2013.10.17 11:45 | t/p | 1519 | 0.01 | 0.99097 | 0.00000 | 0.99097 | 2.79 | 5343.79 |
3039 | 2013.10.17 17:00 | sell | 1520 | 0.01 | 0.99186 | 0.00000 | 0.98836 | ||
3040 | 2013.10.18 07:00 | buy | 1521 | 0.01 | 0.99237 | 0.00000 | 0.99587 | ||
3041 | 2013.10.18 20:09 | t/p | 1521 | 0.01 | 0.99587 | 0.00000 | 0.99587 | 2.78 | 5346.57 |
3042 | 2013.10.21 06:00 | buy | 1522 | 0.01 | 0.99596 | 0.00000 | 0.99946 | ||
3043 | 2013.10.21 12:00 | sell | 1523 | 0.02 | 0.99472 | 0.00000 | 0.00000 | ||
3044 | 2013.10.22 13:26 | t/p | 1522 | 0.01 | 0.99946 | 0.00000 | 0.99946 | 2.82 | 5349.39 |
3045 | 2013.10.22 19:00 | sell | 1524 | 0.03 | 0.99849 | 0.00000 | 0.00000 | ||
3046 | 2013.10.23 04:07 | close | 1524 | 0.03 | 0.99497 | 0.00000 | 0.00000 | 8.15 | 5357.53 |
3047 | 2013.10.23 04:07 | close | 1523 | 0.02 | 0.99497 | 0.00000 | 0.00000 | -0.75 | 5356.78 |
3048 | 2013.10.23 04:07 | close | 1520 | 0.01 | 0.99497 | 0.00000 | 0.98836 | -2.82 | 5353.96 |
3049 | 2013.10.23 05:00 | sell | 1525 | 0.01 | 0.99486 | 0.00000 | 0.99136 | ||
3050 | 2013.10.23 13:00 | buy | 1526 | 0.01 | 0.99470 | 0.00000 | 0.99820 | ||
3051 | 2013.10.23 14:07 | t/p | 1526 | 0.01 | 0.99820 | 0.00000 | 0.99820 | 2.79 | 5356.75 |
3052 | 2013.10.23 22:00 | sell | 1527 | 0.02 | 0.99827 | 0.00000 | 0.00000 | ||
3053 | 2013.10.24 08:30 | sell | 1528 | 0.03 | 1.00027 | 0.00000 | 0.00000 | ||
3054 | 2013.10.24 13:00 | close | 1528 | 0.03 | 0.99754 | 0.00000 | 0.00000 | 6.51 | 5363.26 |
3055 | 2013.10.24 13:00 | close | 1527 | 0.02 | 0.99754 | 0.00000 | 0.00000 | 0.63 | 5363.89 |
3056 | 2013.10.24 13:00 | close | 1525 | 0.01 | 0.99754 | 0.00000 | 0.99136 | -2.40 | 5361.48 |
3057 | 2013.10.24 17:11 | buy | 1529 | 0.01 | 1.00228 | 0.00000 | 1.00578 | ||
3058 | 2013.10.28 07:00 | sell | 1530 | 0.01 | 1.00213 | 0.00000 | 0.99863 | ||
3059 | 2013.10.28 20:00 | buy | 1531 | 0.02 | 0.99953 | 0.00000 | 0.00000 | ||
3060 | 2013.10.28 22:31 | t/p | 1530 | 0.01 | 0.99863 | 0.00000 | 0.99863 | 2.79 | 5364.27 |
3061 | 2013.10.29 08:00 | buy | 1532 | 0.03 | 0.99282 | 0.00000 | 0.00000 | ||
3062 | 2013.10.29 13:00 | sell | 1533 | 0.01 | 0.99101 | 0.00000 | 0.98751 | ||
3063 | 2013.10.30 13:03 | sell | 1534 | 0.02 | 0.99301 | 0.00000 | 0.00000 | ||
3064 | 2013.10.31 14:07 | close | 1534 | 0.02 | 0.99053 | 0.00000 | 0.00000 | 3.41 | 5367.68 |
3065 | 2013.10.31 14:07 | close | 1533 | 0.01 | 0.99053 | 0.00000 | 0.98751 | 0.03 | 5367.71 |
3066 | 2013.10.31 22:00 | buy | 1535 | 0.05 | 0.98728 | 0.00000 | 0.00000 | ||
3067 | 2013.11.01 10:00 | sell | 1536 | 0.01 | 0.98597 | 0.00000 | 0.98247 | ||
3068 | 2013.11.04 08:00 | sell | 1537 | 0.02 | 0.98898 | 0.00000 | 0.00000 | ||
3069 | 2013.11.05 11:28 | close | 1535 | 0.05 | 0.99329 | 0.00000 | 0.00000 | 24.53 | 5392.24 |
3070 | 2013.11.05 11:28 | close | 1532 | 0.03 | 0.99329 | 0.00000 | 0.00000 | 1.95 | 5394.19 |
3071 | 2013.11.05 11:28 | close | 1531 | 0.02 | 0.99329 | 0.00000 | 0.00000 | -9.30 | 5384.89 |
3072 | 2013.11.05 11:28 | close | 1529 | 0.01 | 0.99329 | 0.00000 | 1.00578 | -6.75 | 5378.14 |
3073 | 2013.11.05 17:00 | sell | 1538 | 0.03 | 0.99103 | 0.00000 | 0.00000 | ||
3074 | 2013.11.05 22:00 | buy | 1539 | 0.01 | 0.99423 | 0.00000 | 0.99773 | ||
3075 | 2013.11.06 14:00 | sell | 1540 | 0.05 | 0.99516 | 0.00000 | 0.00000 | ||
3076 | 2013.11.06 16:28 | close | 1540 | 0.05 | 0.99118 | 0.00000 | 0.00000 | 15.84 | 5393.98 |
3077 | 2013.11.06 16:28 | close | 1538 | 0.03 | 0.99118 | 0.00000 | 0.00000 | -0.62 | 5393.35 |
3078 | 2013.11.06 16:28 | close | 1537 | 0.02 | 0.99118 | 0.00000 | 0.00000 | -3.85 | 5389.50 |
3079 | 2013.11.06 16:28 | close | 1536 | 0.01 | 0.99118 | 0.00000 | 0.98247 | -4.40 | 5385.09 |
3080 | 2013.11.06 22:35 | buy | 1541 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
3081 | 2013.11.07 07:00 | buy | 1542 | 0.03 | 0.98767 | 0.00000 | 0.00000 | ||
3082 | 2013.11.07 17:00 | sell | 1543 | 0.01 | 0.98873 | 0.00000 | 0.98523 | ||
3083 | 2013.11.08 13:30 | t/p | 1543 | 0.01 | 0.98523 | 0.00000 | 0.98523 | 2.70 | 5387.79 |
3084 | 2013.11.11 10:00 | sell | 1544 | 0.01 | 0.98111 | 0.00000 | 0.97761 | ||
3085 | 2013.11.11 16:00 | buy | 1545 | 0.05 | 0.98068 | 0.00000 | 0.00000 | ||
3086 | 2013.11.12 09:41 | buy | 1546 | 0.08 | 0.97866 | 0.00000 | 0.00000 | ||
3087 | 2013.11.12 10:45 | t/p | 1544 | 0.01 | 0.97761 | 0.00000 | 0.97761 | 2.69 | 5390.49 |
3088 | 2013.11.12 15:00 | sell | 1547 | 0.01 | 0.97738 | 0.00000 | 0.97388 | ||
3089 | 2013.11.12 16:57 | t/p | 1547 | 0.01 | 0.97388 | 0.00000 | 0.97388 | 2.79 | 5393.28 |
3090 | 2013.11.12 22:00 | buy | 1548 | 0.12 | 0.97624 | 0.00000 | 0.00000 | ||
3091 | 2013.11.13 07:00 | sell | 1549 | 0.01 | 0.97506 | 0.00000 | 0.97156 | ||
3092 | 2013.11.14 05:00 | sell | 1550 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
3093 | 2013.11.14 09:00 | close | 1550 | 0.02 | 0.97572 | 0.00000 | 0.00000 | 4.70 | 5397.98 |
3094 | 2013.11.14 09:00 | close | 1549 | 0.01 | 0.97572 | 0.00000 | 0.97156 | -0.79 | 5397.18 |
3095 | 2013.11.14 21:00 | sell | 1551 | 0.01 | 0.97584 | 0.00000 | 0.97234 | ||
3096 | 2013.11.15 14:46 | close | 1548 | 0.12 | 0.98091 | 0.00000 | 0.00000 | 47.01 | 5444.20 |
3097 | 2013.11.15 14:46 | close | 1546 | 0.08 | 0.98091 | 0.00000 | 0.00000 | 15.93 | 5460.13 |
3098 | 2013.11.15 14:46 | close | 1545 | 0.05 | 0.98091 | 0.00000 | 0.00000 | 2.11 | 5462.24 |
3099 | 2013.11.15 14:46 | close | 1542 | 0.03 | 0.98091 | 0.00000 | 0.00000 | -15.20 | 5447.04 |
3100 | 2013.11.15 14:46 | close | 1541 | 0.02 | 0.98091 | 0.00000 | 0.00000 | -17.13 | 5429.92 |
3101 | 2013.11.15 14:46 | close | 1539 | 0.01 | 0.98091 | 0.00000 | 0.99773 | -10.13 | 5419.78 |
3102 | 2013.11.18 11:00 | sell | 1552 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
3103 | 2013.11.19 00:30 | close | 1552 | 0.02 | 0.97641 | 0.00000 | 0.00000 | 4.82 | 5424.61 |
3104 | 2013.11.19 00:30 | close | 1551 | 0.01 | 0.97641 | 0.00000 | 0.97234 | -0.71 | 5423.89 |
3105 | 2013.11.19 14:00 | sell | 1553 | 0.01 | 0.98304 | 0.00000 | 0.97954 | ||
3106 | 2013.11.19 19:00 | buy | 1554 | 0.01 | 0.98646 | 0.00000 | 0.98996 | ||
3107 | 2013.11.20 12:00 | buy | 1555 | 0.02 | 0.98307 | 0.00000 | 0.00000 | ||
3108 | 2013.11.20 16:23 | t/p | 1553 | 0.01 | 0.97954 | 0.00000 | 0.97954 | 2.69 | 5426.58 |
3109 | 2013.11.21 11:00 | sell | 1556 | 0.01 | 0.96986 | 0.00000 | 0.96636 | ||
3110 | 2013.11.21 16:00 | buy | 1557 | 0.03 | 0.97282 | 0.00000 | 0.00000 | ||
3111 | 2013.11.22 10:00 | buy | 1558 | 0.05 | 0.96839 | 0.00000 | 0.00000 | ||
3112 | 2013.11.22 13:07 | t/p | 1556 | 0.01 | 0.96636 | 0.00000 | 0.96636 | 2.70 | 5429.28 |
3113 | 2013.11.22 14:00 | sell | 1559 | 0.01 | 0.96520 | 0.00000 | 0.96170 | ||
3114 | 2013.11.25 11:08 | buy | 1560 | 0.08 | 0.96638 | 0.00000 | 0.00000 | ||
3115 | 2013.11.26 07:00 | sell | 1561 | 0.02 | 0.96811 | 0.00000 | 0.00000 | ||
3116 | 2013.11.26 09:40 | close | 1561 | 0.02 | 0.96536 | 0.00000 | 0.00000 | 4.38 | 5433.66 |
3117 | 2013.11.26 09:40 | close | 1559 | 0.01 | 0.96536 | 0.00000 | 0.96170 | -0.30 | 5433.37 |
3118 | 2013.11.26 17:00 | buy | 1562 | 0.12 | 0.96207 | 0.00000 | 0.00000 | ||
3119 | 2013.11.27 10:00 | sell | 1563 | 0.01 | 0.96065 | 0.00000 | 0.95715 | ||
3120 | 2013.11.28 08:00 | sell | 1564 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
3121 | 2013.11.28 22:59 | close | 1564 | 0.02 | 0.96238 | 0.00000 | 0.00000 | 5.61 | 5438.98 |
3122 | 2013.11.28 22:59 | close | 1563 | 0.01 | 0.96238 | 0.00000 | 0.95715 | -1.64 | 5437.33 |
3123 | 2013.11.29 12:00 | sell | 1565 | 0.01 | 0.96326 | 0.00000 | 0.95976 | ||
3124 | 2013.11.29 17:14 | close | 1562 | 0.12 | 0.96797 | 0.00000 | 0.00000 | 58.76 | 5496.10 |
3125 | 2013.11.29 17:14 | close | 1560 | 0.08 | 0.96797 | 0.00000 | 0.00000 | 12.04 | 5508.14 |
3126 | 2013.11.29 17:14 | close | 1558 | 0.05 | 0.96797 | 0.00000 | 0.00000 | -0.28 | 5507.86 |
3127 | 2013.11.29 17:14 | close | 1557 | 0.03 | 0.96797 | 0.00000 | 0.00000 | -10.64 | 5497.22 |
3128 | 2013.11.29 17:14 | close | 1555 | 0.02 | 0.96797 | 0.00000 | 0.00000 | -23.18 | 5474.04 |
3129 | 2013.11.29 17:14 | close | 1554 | 0.01 | 0.96797 | 0.00000 | 0.98996 | -14.24 | 5459.80 |
3130 | 2013.12.02 07:00 | sell | 1566 | 0.02 | 0.97291 | 0.00000 | 0.00000 | ||
3131 | 2013.12.02 15:00 | close | 1566 | 0.02 | 0.96779 | 0.00000 | 0.00000 | 8.15 | 5467.95 |
3132 | 2013.12.02 15:00 | close | 1565 | 0.01 | 0.96779 | 0.00000 | 0.95976 | -3.69 | 5464.26 |
3133 | 2013.12.02 22:00 | buy | 1567 | 0.01 | 0.96927 | 0.00000 | 0.97277 | ||
3134 | 2013.12.03 12:59 | t/p | 1567 | 0.01 | 0.97277 | 0.00000 | 0.97277 | 2.83 | 5467.09 |
3135 | 2013.12.03 18:00 | sell | 1568 | 0.01 | 0.97257 | 0.00000 | 0.96907 | ||
3136 | 2013.12.04 00:30 | t/p | 1568 | 0.01 | 0.96907 | 0.00000 | 0.96907 | 2.70 | 5469.79 |
3137 | 2013.12.04 08:00 | buy | 1569 | 0.01 | 0.96328 | 0.00000 | 0.96678 | ||
3138 | 2013.12.05 08:00 | sell | 1570 | 0.01 | 0.96572 | 0.00000 | 0.96222 | ||
3139 | 2013.12.05 09:25 | t/p | 1570 | 0.01 | 0.96222 | 0.00000 | 0.96222 | 2.78 | 5472.57 |
3140 | 2013.12.05 09:46 | buy | 1571 | 0.02 | 0.96127 | 0.00000 | 0.00000 | ||
3141 | 2013.12.05 10:00 | sell | 1572 | 0.01 | 0.96131 | 0.00000 | 0.95781 | ||
3142 | 2013.12.05 10:56 | sell | 1573 | 0.02 | 0.96332 | 0.00000 | 0.00000 | ||
3143 | 2013.12.05 13:30 | close | 1573 | 0.02 | 0.96059 | 0.00000 | 0.00000 | 4.35 | 5476.92 |
3144 | 2013.12.05 13:30 | close | 1572 | 0.01 | 0.96059 | 0.00000 | 0.95781 | 0.57 | 5477.49 |
3145 | 2013.12.05 13:49 | close | 1571 | 0.02 | 0.96372 | 0.00000 | 0.00000 | 3.90 | 5481.39 |
3146 | 2013.12.05 13:49 | close | 1569 | 0.01 | 0.96372 | 0.00000 | 0.96678 | 0.47 | 5481.86 |
3147 | 2013.12.05 15:00 | buy | 1574 | 0.01 | 0.96435 | 0.00000 | 0.96785 | ||
3148 | 2013.12.05 15:58 | buy | 1575 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
3149 | 2013.12.05 16:42 | close | 1575 | 0.02 | 0.96477 | 0.00000 | 0.00000 | 3.85 | 5485.71 |
3150 | 2013.12.05 16:42 | close | 1574 | 0.01 | 0.96477 | 0.00000 | 0.96785 | 0.33 | 5486.04 |
3151 | 2013.12.06 11:00 | buy | 1576 | 0.01 | 0.96692 | 0.00000 | 0.97042 | ||
3152 | 2013.12.06 15:00 | sell | 1577 | 0.01 | 0.96775 | 0.00000 | 0.96425 | ||
3153 | 2013.12.08 22:00 | t/p | 1576 | 0.01 | 0.97042 | 0.00000 | 0.97042 | 2.78 | 5488.82 |
3154 | 2013.12.09 13:00 | buy | 1578 | 0.01 | 0.96840 | 0.00000 | 0.97190 | ||
3155 | 2013.12.10 14:11 | t/p | 1578 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 2.82 | 5491.64 |
3156 | 2013.12.10 19:00 | sell | 1579 | 0.02 | 0.97193 | 0.00000 | 0.00000 | ||
3157 | 2013.12.11 01:54 | close | 1579 | 0.02 | 0.96878 | 0.00000 | 0.00000 | 4.84 | 5496.49 |
3158 | 2013.12.11 01:54 | close | 1577 | 0.01 | 0.96878 | 0.00000 | 0.96425 | -1.08 | 5495.40 |
3159 | 2013.12.11 07:00 | buy | 1580 | 0.01 | 0.96854 | 0.00000 | 0.97204 | ||
3160 | 2013.12.11 10:00 | sell | 1581 | 0.01 | 0.96657 | 0.00000 | 0.96307 | ||
3161 | 2013.12.11 15:12 | t/p | 1581 | 0.01 | 0.96307 | 0.00000 | 0.96307 | 2.79 | 5498.19 |
3162 | 2013.12.11 20:00 | buy | 1582 | 0.02 | 0.96051 | 0.00000 | 0.00000 | ||
3163 | 2013.12.11 22:00 | sell | 1583 | 0.01 | 0.95816 | 0.00000 | 0.95466 | ||
3164 | 2013.12.12 13:22 | t/p | 1583 | 0.01 | 0.95466 | 0.00000 | 0.95466 | 2.53 | 5500.72 |
3165 | 2013.12.12 15:00 | sell | 1584 | 0.01 | 0.94992 | 0.00000 | 0.94642 | ||
3166 | 2013.12.12 21:00 | buy | 1585 | 0.03 | 0.95047 | 0.00000 | 0.00000 | ||
3167 | 2013.12.13 12:51 | sell | 1586 | 0.02 | 0.95192 | 0.00000 | 0.00000 | ||
3168 | 2013.12.13 16:29 | close | 1586 | 0.02 | 0.94949 | 0.00000 | 0.00000 | 3.87 | 5504.59 |
3169 | 2013.12.13 16:29 | close | 1584 | 0.01 | 0.94949 | 0.00000 | 0.94642 | 0.26 | 5504.85 |
3170 | 2013.12.16 05:00 | buy | 1587 | 0.05 | 0.94772 | 0.00000 | 0.00000 | ||
3171 | 2013.12.16 11:00 | sell | 1588 | 0.01 | 0.94542 | 0.00000 | 0.94192 | ||
3172 | 2013.12.16 21:43 | sell | 1589 | 0.02 | 0.94744 | 0.00000 | 0.00000 | ||
3173 | 2013.12.17 03:09 | close | 1589 | 0.02 | 0.94500 | 0.00000 | 0.00000 | 3.70 | 5508.55 |
3174 | 2013.12.17 03:09 | close | 1588 | 0.01 | 0.94500 | 0.00000 | 0.94192 | 0.25 | 5508.80 |
3175 | 2013.12.17 12:00 | sell | 1590 | 0.01 | 0.94352 | 0.00000 | 0.94002 | ||
3176 | 2013.12.17 18:00 | buy | 1591 | 0.08 | 0.94455 | 0.00000 | 0.00000 | ||
3177 | 2013.12.18 18:00 | sell | 1592 | 0.02 | 0.94558 | 0.00000 | 0.00000 | ||
3178 | 2013.12.18 18:59 | sell | 1593 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
3179 | 2013.12.18 19:00 | close | 1593 | 0.03 | 0.94361 | 0.00000 | 0.00000 | 9.67 | 5518.47 |
3180 | 2013.12.18 19:00 | close | 1592 | 0.02 | 0.94361 | 0.00000 | 0.00000 | 3.14 | 5521.61 |
3181 | 2013.12.18 19:00 | close | 1590 | 0.01 | 0.94361 | 0.00000 | 0.94002 | -0.16 | 5521.46 |
3182 | 2013.12.18 19:07 | close | 1591 | 0.08 | 0.94999 | 0.00000 | 0.00000 | 34.99 | 5556.44 |
3183 | 2013.12.18 19:07 | close | 1587 | 0.05 | 0.94999 | 0.00000 | 0.00000 | 9.44 | 5565.88 |
3184 | 2013.12.18 19:07 | close | 1585 | 0.03 | 0.94999 | 0.00000 | 0.00000 | -0.67 | 5565.21 |
3185 | 2013.12.18 19:07 | close | 1582 | 0.02 | 0.94999 | 0.00000 | 0.00000 | -16.20 | 5549.00 |
3186 | 2013.12.18 19:07 | close | 1580 | 0.01 | 0.94999 | 0.00000 | 0.97204 | -14.50 | 5534.50 |
3187 | 2013.12.19 05:00 | sell | 1594 | 0.01 | 0.94746 | 0.00000 | 0.94396 | ||
3188 | 2013.12.19 08:00 | buy | 1595 | 0.01 | 0.94862 | 0.00000 | 0.95212 | ||
3189 | 2013.12.19 10:00 | sell | 1596 | 0.02 | 0.94983 | 0.00000 | 0.00000 | ||
3190 | 2013.12.19 13:46 | close | 1596 | 0.02 | 0.94728 | 0.00000 | 0.00000 | 4.06 | 5538.56 |
3191 | 2013.12.19 13:46 | close | 1594 | 0.01 | 0.94728 | 0.00000 | 0.94396 | 0.14 | 5538.70 |
3192 | 2013.12.19 14:00 | sell | 1597 | 0.01 | 0.94687 | 0.00000 | 0.94337 | ||
3193 | 2013.12.20 13:53 | t/p | 1595 | 0.01 | 0.95212 | 0.00000 | 0.95212 | 2.83 | 5541.53 |
3194 | 2013.12.20 15:00 | buy | 1598 | 0.01 | 0.95348 | 0.00000 | 0.95698 | ||
3195 | 2013.12.23 10:00 | sell | 1599 | 0.02 | 0.94967 | 0.00000 | 0.00000 | ||
3196 | 2013.12.23 14:34 | close | 1599 | 0.02 | 0.94697 | 0.00000 | 0.00000 | 4.30 | 5545.83 |
3197 | 2013.12.23 14:34 | close | 1597 | 0.01 | 0.94697 | 0.00000 | 0.94337 | -0.26 | 5545.58 |
3198 | 2013.12.23 18:00 | buy | 1600 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
3199 | 2013.12.24 06:00 | buy | 1601 | 0.03 | 0.94677 | 0.00000 | 0.00000 | ||
3200 | 2013.12.24 07:00 | sell | 1602 | 0.01 | 0.94642 | 0.00000 | 0.94292 | ||
3201 | 2013.12.27 11:37 | close | 1601 | 0.03 | 0.94982 | 0.00000 | 0.00000 | 7.89 | 5553.46 |
3202 | 2013.12.27 11:37 | close | 1600 | 0.02 | 0.94982 | 0.00000 | 0.00000 | 1.79 | 5555.25 |
3203 | 2013.12.27 11:37 | close | 1598 | 0.01 | 0.94982 | 0.00000 | 0.95698 | -2.64 | 5552.61 |
3204 | 2013.12.30 10:00 | sell | 1603 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
3205 | 2013.12.30 11:00 | buy | 1604 | 0.01 | 0.95097 | 0.00000 | 0.95447 | ||
3206 | 2013.12.31 21:55 | close | 1603 | 0.02 | 0.94653 | 0.00000 | 0.00000 | 4.09 | 5556.70 |
3207 | 2013.12.31 21:55 | close | 1602 | 0.01 | 0.94653 | 0.00000 | 0.94292 | -0.71 | 5555.99 |
3208 | 2014.01.02 09:00 | sell | 1605 | 0.01 | 0.94486 | 0.00000 | 0.94136 | ||
3209 | 2014.01.02 16:13 | buy | 1606 | 0.02 | 0.94897 | 0.00000 | 0.00000 | ||
3210 | 2014.01.03 03:34 | close | 1606 | 0.02 | 0.95145 | 0.00000 | 0.00000 | 4.03 | 5560.02 |
3211 | 2014.01.03 03:34 | close | 1604 | 0.01 | 0.95145 | 0.00000 | 0.95447 | 0.62 | 5560.64 |
3212 | 2014.01.03 06:00 | buy | 1607 | 0.01 | 0.95550 | 0.00000 | 0.95900 | ||
3213 | 2014.01.03 12:00 | sell | 1608 | 0.02 | 0.95471 | 0.00000 | 0.00000 | ||
3214 | 2014.01.06 09:00 | buy | 1609 | 0.02 | 0.95158 | 0.00000 | 0.00000 | ||
3215 | 2014.01.06 13:59 | close | 1609 | 0.02 | 0.95467 | 0.00000 | 0.00000 | 4.92 | 5565.56 |
3216 | 2014.01.06 13:59 | close | 1607 | 0.01 | 0.95467 | 0.00000 | 0.95900 | -0.62 | 5564.94 |
3217 | 2014.01.07 09:00 | buy | 1610 | 0.01 | 0.95373 | 0.00000 | 0.95723 | ||
3218 | 2014.01.07 15:02 | t/p | 1610 | 0.01 | 0.95723 | 0.00000 | 0.95723 | 2.79 | 5567.73 |
3219 | 2014.01.08 08:00 | sell | 1611 | 0.03 | 0.96409 | 0.00000 | 0.00000 | ||
3220 | 2014.01.08 16:00 | buy | 1612 | 0.01 | 0.96454 | 0.00000 | 0.96804 | ||
3221 | 2014.01.08 16:55 | buy | 1613 | 0.02 | 0.96252 | 0.00000 | 0.00000 | ||
3222 | 2014.01.09 13:34 | close | 1613 | 0.02 | 0.96494 | 0.00000 | 0.00000 | 4.10 | 5571.83 |
3223 | 2014.01.09 13:34 | close | 1612 | 0.01 | 0.96494 | 0.00000 | 0.96804 | 0.44 | 5572.27 |
3224 | 2014.01.09 19:00 | sell | 1614 | 0.05 | 0.96612 | 0.00000 | 0.00000 | ||
3225 | 2014.01.09 20:00 | buy | 1615 | 0.01 | 0.96607 | 0.00000 | 0.96957 | ||
3226 | 2014.01.10 13:30 | t/p | 1615 | 0.01 | 0.96957 | 0.00000 | 0.96957 | 2.82 | 5575.09 |
3227 | 2014.01.10 13:30 | buy | 1616 | 0.01 | 0.97002 | 0.00000 | 0.97352 | ||
3228 | 2014.01.10 13:30 | t/p | 1616 | 0.01 | 0.97352 | 0.00000 | 0.97352 | 2.79 | 5577.88 |
3229 | 2014.01.10 13:30 | buy | 1617 | 0.01 | 0.97387 | 0.00000 | 0.97737 | ||
3230 | 2014.01.10 13:34 | buy | 1618 | 0.02 | 0.97186 | 0.00000 | 0.00000 | ||
3231 | 2014.01.10 14:00 | close | 1618 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 4.00 | 5581.88 |
3232 | 2014.01.10 14:00 | close | 1617 | 0.01 | 0.97437 | 0.00000 | 0.97737 | 0.40 | 5582.28 |
3233 | 2014.01.13 10:00 | buy | 1619 | 0.01 | 0.98773 | 0.00000 | 0.99123 | ||
3234 | 2014.01.13 15:00 | sell | 1620 | 0.08 | 0.98651 | 0.00000 | 0.00000 | ||
3235 | 2014.01.14 17:00 | buy | 1621 | 0.02 | 0.98198 | 0.00000 | 0.00000 | ||
3236 | 2014.01.15 12:00 | buy | 1622 | 0.03 | 0.97857 | 0.00000 | 0.00000 | ||
3237 | 2014.01.15 22:00 | buy | 1623 | 0.05 | 0.97509 | 0.00000 | 0.00000 | ||
3238 | 2014.01.16 00:30 | close | 1620 | 0.08 | 0.97117 | 0.00000 | 0.00000 | 94.20 | 5676.48 |
3239 | 2014.01.16 00:30 | close | 1614 | 0.05 | 0.97117 | 0.00000 | 0.00000 | -23.21 | 5653.27 |
3240 | 2014.01.16 00:30 | close | 1611 | 0.03 | 0.97117 | 0.00000 | 0.00000 | -19.57 | 5633.70 |
3241 | 2014.01.16 00:30 | close | 1608 | 0.02 | 0.97117 | 0.00000 | 0.00000 | -28.50 | 5605.20 |
3242 | 2014.01.16 00:30 | close | 1605 | 0.01 | 0.97117 | 0.00000 | 0.94136 | -22.20 | 5583.00 |
3243 | 2014.01.16 08:00 | buy | 1624 | 0.08 | 0.96376 | 0.00000 | 0.00000 | ||
3244 | 2014.01.16 08:39 | buy | 1625 | 0.12 | 0.96171 | 0.00000 | 0.00000 | ||
3245 | 2014.01.20 15:00 | sell | 1626 | 0.01 | 0.96427 | 0.00000 | 0.96077 | ||
3246 | 2014.01.21 06:19 | sell | 1627 | 0.02 | 0.96627 | 0.00000 | 0.00000 | ||
3247 | 2014.01.22 00:30 | close | 1625 | 0.12 | 0.96881 | 0.00000 | 0.00000 | 69.79 | 5652.79 |
3248 | 2014.01.22 00:30 | close | 1624 | 0.08 | 0.96881 | 0.00000 | 0.00000 | 33.45 | 5686.24 |
3249 | 2014.01.22 00:30 | close | 1623 | 0.05 | 0.96881 | 0.00000 | 0.00000 | -23.62 | 5662.62 |
3250 | 2014.01.22 00:30 | close | 1622 | 0.03 | 0.96881 | 0.00000 | 0.00000 | -22.49 | 5640.14 |
3251 | 2014.01.22 00:30 | close | 1621 | 0.02 | 0.96881 | 0.00000 | 0.00000 | -20.35 | 5619.78 |
3252 | 2014.01.22 00:30 | close | 1619 | 0.01 | 0.96881 | 0.00000 | 0.99123 | -14.71 | 5605.07 |
3253 | 2014.01.22 08:00 | sell | 1628 | 0.03 | 0.97301 | 0.00000 | 0.00000 | ||
3254 | 2014.01.22 17:00 | buy | 1629 | 0.01 | 0.97858 | 0.00000 | 0.98208 | ||
3255 | 2014.01.22 23:49 | t/p | 1629 | 0.01 | 0.98208 | 0.00000 | 0.98208 | 2.79 | 5607.86 |
3256 | 2014.01.23 10:00 | buy | 1630 | 0.01 | 0.98208 | 0.00000 | 0.98558 | ||
3257 | 2014.01.23 13:00 | sell | 1631 | 0.05 | 0.97707 | 0.00000 | 0.00000 | ||
3258 | 2014.01.23 20:00 | buy | 1632 | 0.02 | 0.97397 | 0.00000 | 0.00000 | ||
3259 | 2014.01.23 23:02 | close | 1631 | 0.05 | 0.97195 | 0.00000 | 0.00000 | 20.39 | 5628.25 |
3260 | 2014.01.23 23:02 | close | 1628 | 0.03 | 0.97195 | 0.00000 | 0.00000 | 1.74 | 5629.99 |
3261 | 2014.01.23 23:02 | close | 1627 | 0.02 | 0.97195 | 0.00000 | 0.00000 | -9.76 | 5620.23 |
3262 | 2014.01.23 23:02 | close | 1626 | 0.01 | 0.97195 | 0.00000 | 0.96077 | -6.55 | 5613.68 |
3263 | 2014.01.24 06:00 | sell | 1633 | 0.01 | 0.96831 | 0.00000 | 0.96481 | ||
3264 | 2014.01.24 09:04 | t/p | 1633 | 0.01 | 0.96481 | 0.00000 | 0.96481 | 2.79 | 5616.47 |
3265 | 2014.01.24 14:00 | buy | 1634 | 0.03 | 0.96439 | 0.00000 | 0.00000 | ||
3266 | 2014.01.26 22:00 | sell | 1635 | 0.01 | 0.96182 | 0.00000 | 0.95832 | ||
3267 | 2014.01.27 11:00 | sell | 1636 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
3268 | 2014.01.27 15:23 | sell | 1637 | 0.03 | 0.96731 | 0.00000 | 0.00000 | ||
3269 | 2014.01.27 20:32 | close | 1634 | 0.03 | 0.97176 | 0.00000 | 0.00000 | 17.74 | 5634.21 |
3270 | 2014.01.27 20:32 | close | 1632 | 0.02 | 0.97176 | 0.00000 | 0.00000 | -3.36 | 5630.85 |
3271 | 2014.01.27 20:32 | close | 1630 | 0.01 | 0.97176 | 0.00000 | 0.98558 | -8.14 | 5622.71 |
3272 | 2014.01.28 08:00 | sell | 1638 | 0.05 | 0.97468 | 0.00000 | 0.00000 | ||
3273 | 2014.01.28 08:41 | sell | 1639 | 0.08 | 0.97672 | 0.00000 | 0.00000 | ||
3274 | 2014.01.28 10:00 | buy | 1640 | 0.01 | 0.97745 | 0.00000 | 0.98095 | ||
3275 | 2014.01.28 13:33 | t/p | 1640 | 0.01 | 0.98095 | 0.00000 | 0.98095 | 2.79 | 5625.50 |
3276 | 2014.01.28 17:20 | sell | 1641 | 0.12 | 0.97872 | 0.00000 | 0.00000 | ||
3277 | 2014.01.29 07:00 | sell | 1642 | 0.18 | 0.98192 | 0.00000 | 0.00000 | ||
3278 | 2014.01.29 11:27 | close | 1642 | 0.18 | 0.97702 | 0.00000 | 0.00000 | 70.26 | 5695.76 |
3279 | 2014.01.29 11:27 | close | 1641 | 0.12 | 0.97702 | 0.00000 | 0.00000 | 15.19 | 5710.95 |
3280 | 2014.01.29 11:27 | close | 1639 | 0.08 | 0.97702 | 0.00000 | 0.00000 | -2.63 | 5708.32 |
3281 | 2014.01.29 11:27 | close | 1638 | 0.05 | 0.97702 | 0.00000 | 0.00000 | -9.77 | 5698.55 |
3282 | 2014.01.29 11:27 | close | 1637 | 0.03 | 0.97702 | 0.00000 | 0.00000 | -23.74 | 5674.81 |
3283 | 2014.01.29 11:27 | close | 1636 | 0.02 | 0.97702 | 0.00000 | 0.00000 | -19.08 | 5655.73 |
3284 | 2014.01.29 11:27 | close | 1635 | 0.01 | 0.97702 | 0.00000 | 0.95832 | -12.37 | 5643.35 |
3285 | 2014.01.29 18:00 | buy | 1643 | 0.01 | 0.97772 | 0.00000 | 0.98122 | ||
3286 | 2014.01.30 08:00 | sell | 1644 | 0.01 | 0.97714 | 0.00000 | 0.97364 | ||
3287 | 2014.01.30 11:59 | t/p | 1643 | 0.01 | 0.98122 | 0.00000 | 0.98122 | 2.91 | 5646.26 |
3288 | 2014.01.30 17:00 | sell | 1645 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
3289 | 2014.01.31 11:17 | close | 1645 | 0.02 | 0.97714 | 0.00000 | 0.00000 | 4.00 | 5650.27 |
3290 | 2014.01.31 11:17 | close | 1644 | 0.01 | 0.97714 | 0.00000 | 0.97364 | -0.09 | 5650.18 |
3291 | 2014.02.03 08:00 | buy | 1646 | 0.01 | 0.97398 | 0.00000 | 0.97748 | ||
3292 | 2014.02.03 16:00 | sell | 1647 | 0.01 | 0.97386 | 0.00000 | 0.97036 | ||
3293 | 2014.02.04 00:24 | t/p | 1647 | 0.01 | 0.97036 | 0.00000 | 0.97036 | 2.70 | 5652.88 |
3294 | 2014.02.04 03:32 | t/p | 1646 | 0.01 | 0.97748 | 0.00000 | 0.97748 | 2.83 | 5655.71 |
3295 | 2014.02.04 12:00 | sell | 1648 | 0.01 | 0.98662 | 0.00000 | 0.98312 | ||
3296 | 2014.02.04 20:00 | buy | 1649 | 0.01 | 0.98937 | 0.00000 | 0.99287 | ||
3297 | 2014.02.05 08:00 | buy | 1650 | 0.02 | 0.98473 | 0.00000 | 0.00000 | ||
3298 | 2014.02.05 09:44 | close | 1650 | 0.02 | 0.98804 | 0.00000 | 0.00000 | 5.27 | 5660.98 |
3299 | 2014.02.05 09:44 | close | 1649 | 0.01 | 0.98804 | 0.00000 | 0.99287 | -1.02 | 5659.96 |
3300 | 2014.02.06 07:00 | sell | 1651 | 0.02 | 0.99232 | 0.00000 | 0.00000 | ||
3301 | 2014.02.06 15:00 | buy | 1652 | 0.01 | 0.99498 | 0.00000 | 0.99848 | ||
3302 | 2014.02.06 15:53 | buy | 1653 | 0.02 | 0.99296 | 0.00000 | 0.00000 | ||
3303 | 2014.02.07 01:16 | close | 1651 | 0.02 | 0.98867 | 0.00000 | 0.00000 | 5.64 | 5665.60 |
3304 | 2014.02.07 01:16 | close | 1648 | 0.01 | 0.98867 | 0.00000 | 0.98312 | -2.08 | 5663.52 |
3305 | 2014.02.07 07:05 | buy | 1654 | 0.03 | 0.99092 | 0.00000 | 0.00000 | ||
3306 | 2014.02.07 14:00 | sell | 1655 | 0.01 | 0.98886 | 0.00000 | 0.98536 | ||
3307 | 2014.02.07 14:16 | t/p | 1655 | 0.01 | 0.98536 | 0.00000 | 0.98536 | 2.79 | 5666.31 |
3308 | 2014.02.07 14:16 | sell | 1656 | 0.01 | 0.98502 | 0.00000 | 0.98152 | ||
3309 | 2014.02.10 11:00 | buy | 1657 | 0.05 | 0.98517 | 0.00000 | 0.00000 | ||
3310 | 2014.02.10 21:00 | sell | 1658 | 0.02 | 0.98923 | 0.00000 | 0.00000 | ||
3311 | 2014.02.10 21:51 | close | 1657 | 0.05 | 0.98994 | 0.00000 | 0.00000 | 19.00 | 5685.31 |
3312 | 2014.02.10 21:51 | close | 1654 | 0.03 | 0.98994 | 0.00000 | 0.00000 | -2.23 | 5683.08 |
3313 | 2014.02.10 21:51 | close | 1653 | 0.02 | 0.98994 | 0.00000 | 0.00000 | -4.65 | 5678.43 |
3314 | 2014.02.10 21:51 | close | 1652 | 0.01 | 0.98994 | 0.00000 | 0.99848 | -3.93 | 5674.50 |
3315 | 2014.02.11 08:00 | sell | 1659 | 0.03 | 0.99982 | 0.00000 | 0.00000 | ||
3316 | 2014.02.12 16:17 | close | 1659 | 0.03 | 0.99262 | 0.00000 | 0.00000 | 16.95 | 5691.44 |
3317 | 2014.02.12 16:17 | close | 1658 | 0.02 | 0.99262 | 0.00000 | 0.00000 | -5.75 | 5685.69 |
3318 | 2014.02.12 16:17 | close | 1656 | 0.01 | 0.99262 | 0.00000 | 0.98152 | -6.31 | 5679.38 |
3319 | 2014.02.12 21:00 | buy | 1660 | 0.01 | 0.99322 | 0.00000 | 0.99672 | ||
3320 | 2014.02.13 08:00 | buy | 1661 | 0.02 | 0.98409 | 0.00000 | 0.00000 | ||
3321 | 2014.02.13 19:00 | sell | 1662 | 0.01 | 0.98492 | 0.00000 | 0.98142 | ||
3322 | 2014.02.14 01:30 | close | 1661 | 0.02 | 0.98896 | 0.00000 | 0.00000 | 7.84 | 5687.22 |
3323 | 2014.02.14 01:30 | close | 1660 | 0.01 | 0.98896 | 0.00000 | 0.99672 | -3.24 | 5683.97 |
3324 | 2014.02.14 10:00 | buy | 1663 | 0.01 | 0.98922 | 0.00000 | 0.99272 | ||
3325 | 2014.02.14 21:03 | t/p | 1663 | 0.01 | 0.99272 | 0.00000 | 0.99272 | 2.79 | 5686.76 |
3326 | 2014.02.16 22:00 | buy | 1664 | 0.01 | 0.99543 | 0.00000 | 0.99893 | ||
3327 | 2014.02.16 22:57 | buy | 1665 | 0.02 | 0.99342 | 0.00000 | 0.00000 | ||
3328 | 2014.02.17 15:00 | buy | 1666 | 0.03 | 0.99028 | 0.00000 | 0.00000 | ||
3329 | 2014.02.18 00:49 | close | 1666 | 0.03 | 0.99352 | 0.00000 | 0.00000 | 7.86 | 5694.62 |
3330 | 2014.02.18 00:49 | close | 1665 | 0.02 | 0.99352 | 0.00000 | 0.00000 | 0.32 | 5694.94 |
3331 | 2014.02.18 00:49 | close | 1664 | 0.01 | 0.99352 | 0.00000 | 0.99893 | -1.45 | 5693.49 |
3332 | 2014.02.18 07:00 | sell | 1667 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
3333 | 2014.02.18 09:18 | close | 1667 | 0.02 | 0.98725 | 0.00000 | 0.00000 | 6.07 | 5699.56 |
3334 | 2014.02.18 09:18 | close | 1662 | 0.01 | 0.98725 | 0.00000 | 0.98142 | -2.12 | 5697.44 |
3335 | 2014.02.18 14:00 | buy | 1668 | 0.01 | 0.99075 | 0.00000 | 0.99425 | ||
3336 | 2014.02.18 20:00 | sell | 1669 | 0.01 | 0.98857 | 0.00000 | 0.98507 | ||
3337 | 2014.02.19 01:12 | t/p | 1669 | 0.01 | 0.98507 | 0.00000 | 0.98507 | 2.70 | 5700.14 |
3338 | 2014.02.19 06:00 | buy | 1670 | 0.02 | 0.98595 | 0.00000 | 0.00000 | ||
3339 | 2014.02.19 13:17 | close | 1670 | 0.02 | 0.98932 | 0.00000 | 0.00000 | 5.37 | 5705.51 |
3340 | 2014.02.19 13:17 | close | 1668 | 0.01 | 0.98932 | 0.00000 | 0.99425 | -1.10 | 5704.41 |
3341 | 2014.02.19 21:00 | sell | 1671 | 0.01 | 0.99715 | 0.00000 | 0.99365 | ||
3342 | 2014.02.20 01:45 | t/p | 1671 | 0.01 | 0.99365 | 0.00000 | 0.99365 | 2.53 | 5706.93 |
3343 | 2014.02.20 09:00 | buy | 1672 | 0.01 | 0.99339 | 0.00000 | 0.99689 | ||
3344 | 2014.02.20 16:00 | sell | 1673 | 0.01 | 0.99402 | 0.00000 | 0.99052 | ||
3345 | 2014.02.20 16:13 | sell | 1674 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
3346 | 2014.02.20 16:33 | t/p | 1672 | 0.01 | 0.99689 | 0.00000 | 0.99689 | 2.79 | 5709.72 |
3347 | 2014.02.20 18:00 | buy | 1675 | 0.01 | 0.99813 | 0.00000 | 1.00163 | ||
3348 | 2014.02.21 00:25 | t/p | 1675 | 0.01 | 1.00163 | 0.00000 | 1.00163 | 2.83 | 5712.55 |
3349 | 2014.02.21 09:00 | buy | 1676 | 0.01 | 1.00369 | 0.00000 | 1.00719 | ||
3350 | 2014.02.21 14:00 | sell | 1677 | 0.03 | 0.99921 | 0.00000 | 0.00000 | ||
3351 | 2014.02.23 22:21 | close | 1677 | 0.03 | 0.99612 | 0.00000 | 0.00000 | 7.39 | 5719.94 |
3352 | 2014.02.23 22:21 | close | 1674 | 0.02 | 0.99612 | 0.00000 | 0.00000 | -0.34 | 5719.61 |
3353 | 2014.02.23 22:21 | close | 1673 | 0.01 | 0.99612 | 0.00000 | 0.99052 | -1.76 | 5717.85 |
3354 | 2014.02.24 14:00 | sell | 1678 | 0.01 | 0.99594 | 0.00000 | 0.99244 | ||
3355 | 2014.02.24 18:00 | buy | 1679 | 0.02 | 1.00167 | 0.00000 | 0.00000 | ||
3356 | 2014.02.25 08:00 | buy | 1680 | 0.03 | 0.99823 | 0.00000 | 0.00000 | ||
3357 | 2014.02.25 18:00 | sell | 1681 | 0.02 | 1.00052 | 0.00000 | 0.00000 | ||
3358 | 2014.02.26 00:08 | close | 1681 | 0.02 | 0.99722 | 0.00000 | 0.00000 | 5.08 | 5722.93 |
3359 | 2014.02.26 00:08 | close | 1678 | 0.01 | 0.99722 | 0.00000 | 0.99244 | -1.20 | 5721.74 |
3360 | 2014.02.26 11:00 | sell | 1682 | 0.01 | 0.99707 | 0.00000 | 0.99357 | ||
3361 | 2014.02.27 00:35 | t/p | 1682 | 0.01 | 0.99357 | 0.00000 | 0.99357 | 2.53 | 5724.26 |
3362 | 2014.02.27 08:00 | buy | 1683 | 0.05 | 0.99208 | 0.00000 | 0.00000 | ||
3363 | 2014.02.27 09:00 | sell | 1684 | 0.01 | 0.99266 | 0.00000 | 0.98916 | ||
3364 | 2014.02.27 15:45 | close | 1683 | 0.05 | 0.99747 | 0.00000 | 0.00000 | 21.47 | 5745.73 |
3365 | 2014.02.27 15:45 | close | 1680 | 0.03 | 0.99747 | 0.00000 | 0.00000 | -1.34 | 5744.39 |
3366 | 2014.02.27 15:45 | close | 1679 | 0.02 | 0.99747 | 0.00000 | 0.00000 | -6.29 | 5738.10 |
3367 | 2014.02.27 15:45 | close | 1676 | 0.01 | 0.99747 | 0.00000 | 1.00719 | -4.71 | 5733.38 |
3368 | 2014.02.27 22:00 | sell | 1685 | 0.02 | 0.99696 | 0.00000 | 0.00000 | ||
3369 | 2014.02.28 09:00 | buy | 1686 | 0.01 | 0.99762 | 0.00000 | 1.00112 | ||
3370 | 2014.02.28 13:45 | close | 1685 | 0.02 | 0.99378 | 0.00000 | 0.00000 | 4.88 | 5738.27 |
3371 | 2014.02.28 13:45 | close | 1684 | 0.01 | 0.99378 | 0.00000 | 0.98916 | -0.98 | 5737.29 |
3372 | 2014.02.28 14:00 | sell | 1687 | 0.01 | 0.99346 | 0.00000 | 0.98996 | ||
3373 | 2014.02.28 14:56 | t/p | 1687 | 0.01 | 0.98996 | 0.00000 | 0.98996 | 2.79 | 5740.08 |
3374 | 2014.02.28 14:56 | sell | 1688 | 0.01 | 0.98965 | 0.00000 | 0.98615 | ||
3375 | 2014.03.02 22:00 | t/p | 1688 | 0.01 | 0.98615 | 0.00000 | 0.98615 | 2.78 | 5742.86 |
3376 | 2014.03.02 22:00 | buy | 1689 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
3377 | 2014.03.03 16:00 | sell | 1690 | 0.01 | 0.98971 | 0.00000 | 0.98621 | ||
3378 | 2014.03.03 18:01 | close | 1689 | 0.02 | 0.99139 | 0.00000 | 0.00000 | 9.26 | 5752.12 |
3379 | 2014.03.03 18:01 | close | 1686 | 0.01 | 0.99139 | 0.00000 | 1.00112 | -4.93 | 5747.19 |
3380 | 2014.03.04 08:00 | sell | 1691 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
3381 | 2014.03.04 09:00 | buy | 1692 | 0.01 | 0.99329 | 0.00000 | 0.99679 | ||
3382 | 2014.03.05 11:00 | sell | 1693 | 0.03 | 0.99425 | 0.00000 | 0.00000 | ||
3383 | 2014.03.05 21:44 | close | 1693 | 0.03 | 0.99146 | 0.00000 | 0.00000 | 6.67 | 5753.86 |
3384 | 2014.03.05 21:44 | close | 1691 | 0.02 | 0.99146 | 0.00000 | 0.00000 | 0.30 | 5754.16 |
3385 | 2014.03.05 21:44 | close | 1690 | 0.01 | 0.99146 | 0.00000 | 0.98621 | -1.57 | 5752.60 |
3386 | 2014.03.06 08:00 | sell | 1694 | 0.01 | 0.99531 | 0.00000 | 0.99181 | ||
3387 | 2014.03.06 09:18 | t/p | 1692 | 0.01 | 0.99679 | 0.00000 | 0.99679 | 2.95 | 5755.54 |
3388 | 2014.03.06 12:00 | buy | 1695 | 0.01 | 0.99838 | 0.00000 | 1.00188 | ||
3389 | 2014.03.06 16:54 | sell | 1696 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
3390 | 2014.03.07 08:48 | t/p | 1695 | 0.01 | 1.00188 | 0.00000 | 1.00188 | 2.83 | 5758.37 |
3391 | 2014.03.07 09:00 | buy | 1697 | 0.01 | 1.00184 | 0.00000 | 1.00534 | ||
3392 | 2014.03.07 13:30 | t/p | 1697 | 0.01 | 1.00534 | 0.00000 | 1.00534 | 2.78 | 5761.15 |
3393 | 2014.03.10 07:00 | sell | 1698 | 0.03 | 1.00357 | 0.00000 | 0.00000 | ||
3394 | 2014.03.10 10:00 | buy | 1699 | 0.01 | 1.00527 | 0.00000 | 1.00877 | ||
3395 | 2014.03.10 21:00 | buy | 1700 | 0.02 | 1.00203 | 0.00000 | 0.00000 | ||
3396 | 2014.03.11 06:54 | close | 1700 | 0.02 | 1.00489 | 0.00000 | 0.00000 | 4.64 | 5765.79 |
3397 | 2014.03.11 06:54 | close | 1699 | 0.01 | 1.00489 | 0.00000 | 1.00877 | -0.26 | 5765.53 |
3398 | 2014.03.11 08:00 | buy | 1701 | 0.01 | 1.00490 | 0.00000 | 1.00840 | ||
3399 | 2014.03.11 16:59 | close | 1698 | 0.03 | 0.99894 | 0.00000 | 0.00000 | 10.81 | 5776.34 |
3400 | 2014.03.11 16:59 | close | 1696 | 0.02 | 0.99894 | 0.00000 | 0.00000 | -3.13 | 5773.21 |
3401 | 2014.03.11 16:59 | close | 1694 | 0.01 | 0.99894 | 0.00000 | 0.99181 | -3.15 | 5770.05 |
3402 | 2014.03.12 11:00 | sell | 1702 | 0.01 | 0.99385 | 0.00000 | 0.99035 | ||
3403 | 2014.03.12 11:35 | sell | 1703 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
3404 | 2014.03.12 13:00 | buy | 1704 | 0.02 | 0.99762 | 0.00000 | 0.00000 | ||
3405 | 2014.03.12 21:00 | sell | 1705 | 0.03 | 0.99916 | 0.00000 | 0.00000 | ||
3406 | 2014.03.13 00:16 | close | 1704 | 0.02 | 1.00181 | 0.00000 | 0.00000 | 6.92 | 5776.97 |
3407 | 2014.03.13 00:16 | close | 1701 | 0.01 | 1.00181 | 0.00000 | 1.00840 | -2.30 | 5774.67 |
3408 | 2014.03.13 07:00 | sell | 1706 | 0.05 | 1.00387 | 0.00000 | 0.00000 | ||
3409 | 2014.03.13 15:00 | buy | 1707 | 0.01 | 1.00544 | 0.00000 | 1.00894 | ||
3410 | 2014.03.13 15:39 | buy | 1708 | 0.02 | 1.00343 | 0.00000 | 0.00000 | ||
3411 | 2014.03.13 17:17 | close | 1706 | 0.05 | 0.99933 | 0.00000 | 0.00000 | 18.09 | 5792.76 |
3412 | 2014.03.13 17:17 | close | 1705 | 0.03 | 0.99933 | 0.00000 | 0.00000 | -1.20 | 5791.56 |
3413 | 2014.03.13 17:17 | close | 1703 | 0.02 | 0.99933 | 0.00000 | 0.00000 | -6.05 | 5785.51 |
3414 | 2014.03.13 17:17 | close | 1702 | 0.01 | 0.99933 | 0.00000 | 0.99035 | -4.63 | 5780.87 |
3415 | 2014.03.13 17:17 | sell | 1709 | 0.01 | 0.99902 | 0.00000 | 0.99552 | ||
3416 | 2014.03.14 10:03 | buy | 1710 | 0.03 | 1.00143 | 0.00000 | 0.00000 | ||
3417 | 2014.03.17 04:23 | close | 1710 | 0.03 | 1.00397 | 0.00000 | 0.00000 | 6.19 | 5787.06 |
3418 | 2014.03.17 04:23 | close | 1708 | 0.02 | 1.00397 | 0.00000 | 0.00000 | 1.02 | 5788.08 |
3419 | 2014.03.17 04:23 | close | 1707 | 0.01 | 1.00397 | 0.00000 | 1.00894 | -1.09 | 5786.99 |
3420 | 2014.03.17 11:00 | sell | 1711 | 0.02 | 1.00294 | 0.00000 | 0.00000 | ||
3421 | 2014.03.17 16:00 | buy | 1712 | 0.01 | 1.00521 | 0.00000 | 1.00871 | ||
3422 | 2014.03.17 18:00 | sell | 1713 | 0.03 | 1.00522 | 0.00000 | 0.00000 | ||
3423 | 2014.03.18 07:41 | close | 1713 | 0.03 | 1.00224 | 0.00000 | 0.00000 | 6.86 | 5793.85 |
3424 | 2014.03.18 07:41 | close | 1711 | 0.02 | 1.00224 | 0.00000 | 0.00000 | 0.94 | 5794.79 |
3425 | 2014.03.18 07:41 | close | 1709 | 0.01 | 1.00224 | 0.00000 | 0.99552 | -2.83 | 5791.96 |
3426 | 2014.03.18 14:17 | t/p | 1712 | 0.01 | 1.00871 | 0.00000 | 1.00871 | 2.83 | 5794.78 |
3427 | 2014.03.19 10:00 | buy | 1714 | 0.01 | 1.01822 | 0.00000 | 1.02172 | ||
3428 | 2014.03.19 16:00 | sell | 1715 | 0.01 | 1.01746 | 0.00000 | 1.01396 | ||
3429 | 2014.03.20 01:16 | t/p | 1715 | 0.01 | 1.01396 | 0.00000 | 1.01396 | 2.53 | 5797.31 |
3430 | 2014.03.20 05:00 | buy | 1716 | 0.02 | 1.01453 | 0.00000 | 0.00000 | ||
3431 | 2014.03.20 14:26 | close | 1716 | 0.02 | 1.01752 | 0.00000 | 0.00000 | 4.77 | 5802.08 |
3432 | 2014.03.20 14:26 | close | 1714 | 0.01 | 1.01752 | 0.00000 | 1.02172 | -0.44 | 5801.64 |
3433 | 2014.03.20 19:00 | sell | 1717 | 0.01 | 1.01609 | 0.00000 | 1.01259 | ||
3434 | 2014.03.21 10:00 | sell | 1718 | 0.02 | 1.02098 | 0.00000 | 0.00000 | ||
3435 | 2014.03.21 12:30 | close | 1718 | 0.02 | 1.01758 | 0.00000 | 0.00000 | 5.42 | 5807.06 |
3436 | 2014.03.21 12:30 | close | 1717 | 0.01 | 1.01758 | 0.00000 | 1.01259 | -1.28 | 5805.78 |
3437 | 2014.03.24 08:00 | buy | 1719 | 0.01 | 1.02207 | 0.00000 | 1.02557 | ||
3438 | 2014.03.24 15:00 | sell | 1720 | 0.01 | 1.02304 | 0.00000 | 1.01954 | ||
3439 | 2014.03.26 04:39 | t/p | 1719 | 0.01 | 1.02557 | 0.00000 | 1.02557 | 2.86 | 5808.64 |
3440 | 2014.03.26 05:00 | buy | 1721 | 0.01 | 1.02578 | 0.00000 | 1.02928 | ||
3441 | 2014.03.26 12:20 | t/p | 1721 | 0.01 | 1.02928 | 0.00000 | 1.02928 | 2.79 | 5811.43 |
3442 | 2014.03.26 17:00 | sell | 1722 | 0.02 | 1.02701 | 0.00000 | 0.00000 | ||
3443 | 2014.03.26 17:51 | close | 1722 | 0.02 | 1.02393 | 0.00000 | 0.00000 | 4.91 | 5816.34 |
3444 | 2014.03.26 17:51 | close | 1720 | 0.01 | 1.02393 | 0.00000 | 1.01954 | -0.89 | 5815.45 |
3445 | 2014.03.26 17:51 | sell | 1723 | 0.01 | 1.02366 | 0.00000 | 1.02016 | ||
3446 | 2014.03.27 13:00 | buy | 1724 | 0.01 | 1.02499 | 0.00000 | 1.02849 | ||
3447 | 2014.03.27 13:48 | buy | 1725 | 0.02 | 1.02299 | 0.00000 | 0.00000 | ||
3448 | 2014.03.27 15:10 | close | 1725 | 0.02 | 1.02543 | 0.00000 | 0.00000 | 3.89 | 5819.34 |
3449 | 2014.03.27 15:10 | close | 1724 | 0.01 | 1.02543 | 0.00000 | 1.02849 | 0.35 | 5819.69 |
3450 | 2014.03.28 06:15 | t/p | 1723 | 0.01 | 1.02016 | 0.00000 | 1.02016 | 2.44 | 5822.13 |
3451 | 2014.03.28 06:15 | sell | 1726 | 0.01 | 1.01982 | 0.00000 | 1.01632 | ||
3452 | 2014.03.28 12:00 | buy | 1727 | 0.01 | 1.01976 | 0.00000 | 1.02326 | ||
3453 | 2014.03.28 16:12 | t/p | 1727 | 0.01 | 1.02326 | 0.00000 | 1.02326 | 2.79 | 5824.92 |
3454 | 2014.03.30 22:00 | sell | 1728 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
3455 | 2014.03.31 09:00 | buy | 1729 | 0.01 | 1.02142 | 0.00000 | 1.02492 | ||
3456 | 2014.03.31 11:06 | close | 1728 | 0.02 | 1.01982 | 0.00000 | 0.00000 | 4.03 | 5828.95 |
3457 | 2014.03.31 11:06 | close | 1726 | 0.01 | 1.01982 | 0.00000 | 1.01632 | -0.09 | 5828.87 |
3458 | 2014.03.31 13:00 | sell | 1730 | 0.01 | 1.01669 | 0.00000 | 1.01319 | ||
3459 | 2014.03.31 13:50 | sell | 1731 | 0.02 | 1.01872 | 0.00000 | 0.00000 | ||
3460 | 2014.03.31 15:59 | t/p | 1729 | 0.01 | 1.02492 | 0.00000 | 1.02492 | 2.78 | 5831.65 |
3461 | 2014.03.31 16:00 | buy | 1732 | 0.01 | 1.02533 | 0.00000 | 1.02883 | ||
3462 | 2014.03.31 16:52 | buy | 1733 | 0.02 | 1.02331 | 0.00000 | 0.00000 | ||
3463 | 2014.04.01 00:00 | close | 1733 | 0.02 | 1.02441 | 0.00000 | 0.00000 | 1.83 | 5833.48 |
3464 | 2014.04.01 00:00 | close | 1732 | 0.01 | 1.02441 | 0.00000 | 1.02883 | -0.69 | 5832.79 |
3465 | 2014.04.01 00:00 | close | 1731 | 0.02 | 1.02472 | 0.00000 | 0.00000 | -9.74 | 5823.05 |
3466 | 2014.04.01 00:00 | close | 1730 | 0.01 | 1.02472 | 0.00000 | 1.01319 | -6.48 | 5816.57 |
3467 | 2014.07.01 06:00 | buy | 1734 | 0.01 | 1.00920 | 0.00000 | 1.01270 | ||
3468 | 2014.07.01 11:00 | sell | 1735 | 0.01 | 1.00733 | 0.00000 | 1.00383 | ||
3469 | 2014.07.01 20:00 | sell | 1736 | 0.02 | 1.00944 | 0.00000 | 0.00000 | ||
3470 | 2014.07.02 01:38 | close | 1736 | 0.02 | 1.00689 | 0.00000 | 0.00000 | 3.89 | 5820.46 |
3471 | 2014.07.02 01:38 | close | 1735 | 0.01 | 1.00689 | 0.00000 | 1.00383 | 0.26 | 5820.73 |
3472 | 2014.07.02 09:00 | buy | 1737 | 0.02 | 1.00580 | 0.00000 | 0.00000 | ||
3473 | 2014.07.03 10:00 | buy | 1738 | 0.03 | 0.99870 | 0.00000 | 0.00000 | ||
3474 | 2014.07.03 17:00 | sell | 1739 | 0.01 | 0.99400 | 0.00000 | 0.99050 | ||
3475 | 2014.07.03 21:00 | buy | 1740 | 0.05 | 0.99405 | 0.00000 | 0.00000 | ||
3476 | 2014.07.07 08:00 | sell | 1741 | 0.02 | 0.99684 | 0.00000 | 0.00000 | ||
3477 | 2014.07.07 14:31 | close | 1740 | 0.05 | 0.99971 | 0.00000 | 0.00000 | 22.94 | 5843.66 |
3478 | 2014.07.07 14:31 | close | 1738 | 0.03 | 0.99971 | 0.00000 | 0.00000 | 2.65 | 5846.31 |
3479 | 2014.07.07 14:31 | close | 1737 | 0.02 | 0.99971 | 0.00000 | 0.00000 | -9.30 | 5837.01 |
3480 | 2014.07.07 14:31 | close | 1734 | 0.01 | 0.99971 | 0.00000 | 1.01270 | -7.32 | 5829.69 |
3481 | 2014.07.07 15:00 | buy | 1742 | 0.01 | 0.99994 | 0.00000 | 1.00344 | ||
3482 | 2014.07.08 04:49 | t/p | 1742 | 0.01 | 1.00344 | 0.00000 | 1.00344 | 2.83 | 5832.52 |
3483 | 2014.07.08 08:00 | sell | 1743 | 0.03 | 1.00304 | 0.00000 | 0.00000 | ||
3484 | 2014.07.08 15:00 | buy | 1744 | 0.01 | 1.00309 | 0.00000 | 1.00659 | ||
3485 | 2014.07.10 01:30 | t/p | 1744 | 0.01 | 1.00659 | 0.00000 | 1.00659 | 2.94 | 5835.46 |
3486 | 2014.07.10 12:00 | buy | 1745 | 0.01 | 0.99994 | 0.00000 | 1.00344 | ||
3487 | 2014.07.11 12:32 | t/p | 1745 | 0.01 | 1.00344 | 0.00000 | 1.00344 | 2.83 | 5838.29 |
3488 | 2014.07.14 09:00 | sell | 1746 | 0.05 | 1.00838 | 0.00000 | 0.00000 | ||
3489 | 2014.07.14 21:00 | buy | 1747 | 0.01 | 1.00514 | 0.00000 | 1.00864 | ||
3490 | 2014.07.15 16:08 | t/p | 1747 | 0.01 | 1.00864 | 0.00000 | 1.00864 | 2.83 | 5841.12 |
3491 | 2014.07.16 09:00 | buy | 1748 | 0.01 | 1.00600 | 0.00000 | 1.00950 | ||
3492 | 2014.07.16 14:01 | t/p | 1748 | 0.01 | 1.00950 | 0.00000 | 1.00950 | 2.78 | 5843.90 |
3493 | 2014.07.17 06:00 | buy | 1749 | 0.01 | 1.00625 | 0.00000 | 1.00975 | ||
3494 | 2014.07.18 12:28 | t/p | 1749 | 0.01 | 1.00975 | 0.00000 | 1.00975 | 2.83 | 5846.73 |
3495 | 2014.07.21 10:00 | buy | 1750 | 0.01 | 1.00834 | 0.00000 | 1.01184 | ||
3496 | 2014.07.23 01:30 | t/p | 1750 | 0.01 | 1.01184 | 0.00000 | 1.01184 | 2.87 | 5849.60 |
3497 | 2014.07.23 09:00 | sell | 1751 | 0.08 | 1.01273 | 0.00000 | 0.00000 | ||
3498 | 2014.07.23 17:00 | buy | 1752 | 0.01 | 1.01515 | 0.00000 | 1.01865 | ||
3499 | 2014.07.24 14:00 | buy | 1753 | 0.02 | 1.01085 | 0.00000 | 0.00000 | ||
3500 | 2014.07.25 14:06 | close | 1753 | 0.02 | 1.01403 | 0.00000 | 0.00000 | 5.15 | 5854.74 |
3501 | 2014.07.25 14:06 | close | 1752 | 0.01 | 1.01403 | 0.00000 | 1.01865 | -0.73 | 5854.01 |
3502 | 2014.07.27 21:00 | sell | 1754 | 0.12 | 1.01622 | 0.00000 | 0.00000 | ||
3503 | 2014.07.28 10:00 | buy | 1755 | 0.01 | 1.01609 | 0.00000 | 1.01959 | ||
3504 | 2014.07.30 08:00 | sell | 1756 | 0.18 | 1.01849 | 0.00000 | 0.00000 | ||
3505 | 2014.07.31 12:30 | close | 1756 | 0.18 | 1.01312 | 0.00000 | 0.00000 | 72.22 | 5926.24 |
3506 | 2014.07.31 12:30 | close | 1754 | 0.12 | 1.01312 | 0.00000 | 0.00000 | 23.28 | 5949.51 |
3507 | 2014.07.31 12:30 | close | 1751 | 0.08 | 1.01312 | 0.00000 | 0.00000 | -9.54 | 5939.98 |
3508 | 2014.07.31 12:30 | close | 1746 | 0.05 | 1.01312 | 0.00000 | 0.00000 | -27.26 | 5912.71 |
3509 | 2014.07.31 12:30 | close | 1743 | 0.03 | 1.01312 | 0.00000 | 0.00000 | -30.71 | 5882.00 |
3510 | 2014.07.31 12:30 | close | 1741 | 0.02 | 1.01312 | 0.00000 | 0.00000 | -30.53 | 5851.48 |
3511 | 2014.07.31 12:30 | close | 1739 | 0.01 | 1.01312 | 0.00000 | 0.99050 | -17.70 | 5833.77 |
3512 | 2014.07.31 19:00 | buy | 1757 | 0.02 | 1.01320 | 0.00000 | 0.00000 | ||
3513 | 2014.08.01 00:59 | close | 1757 | 0.02 | 1.01611 | 0.00000 | 0.00000 | 4.71 | 5838.48 |
3514 | 2014.08.01 00:59 | close | 1755 | 0.01 | 1.01611 | 0.00000 | 1.01959 | 0.26 | 5838.74 |
3515 | 2014.08.01 05:00 | sell | 1758 | 0.01 | 1.01459 | 0.00000 | 1.01109 | ||
3516 | 2014.08.01 11:00 | buy | 1759 | 0.01 | 1.01530 | 0.00000 | 1.01880 | ||
3517 | 2014.08.04 07:00 | sell | 1760 | 0.02 | 1.01779 | 0.00000 | 0.00000 | ||
3518 | 2014.08.04 13:43 | t/p | 1759 | 0.01 | 1.01880 | 0.00000 | 1.01880 | 2.83 | 5841.57 |
3519 | 2014.08.04 15:00 | buy | 1761 | 0.01 | 1.01870 | 0.00000 | 1.02220 | ||
3520 | 2014.08.06 07:32 | t/p | 1761 | 0.01 | 1.02220 | 0.00000 | 1.02220 | 2.87 | 5844.44 |
3521 | 2014.08.06 13:00 | sell | 1762 | 0.03 | 1.02119 | 0.00000 | 0.00000 | ||
3522 | 2014.08.06 20:00 | buy | 1763 | 0.01 | 1.02064 | 0.00000 | 1.02414 | ||
3523 | 2014.08.07 01:30 | close | 1762 | 0.03 | 1.01780 | 0.00000 | 0.00000 | 7.31 | 5851.75 |
3524 | 2014.08.07 01:30 | close | 1760 | 0.02 | 1.01780 | 0.00000 | 0.00000 | -0.89 | 5850.86 |
3525 | 2014.08.07 01:30 | close | 1758 | 0.01 | 1.01780 | 0.00000 | 1.01109 | -3.09 | 5847.77 |
3526 | 2014.08.07 09:00 | buy | 1764 | 0.02 | 1.01350 | 0.00000 | 0.00000 | ||
3527 | 2014.08.07 22:00 | sell | 1765 | 0.01 | 1.01283 | 0.00000 | 1.00933 | ||
3528 | 2014.08.08 14:01 | close | 1764 | 0.02 | 1.01764 | 0.00000 | 0.00000 | 6.67 | 5854.44 |
3529 | 2014.08.08 14:01 | close | 1763 | 0.01 | 1.01764 | 0.00000 | 1.02414 | -2.23 | 5852.20 |
3530 | 2014.08.11 07:00 | sell | 1766 | 0.02 | 1.01715 | 0.00000 | 0.00000 | ||
3531 | 2014.08.11 15:00 | close | 1766 | 0.02 | 1.01395 | 0.00000 | 0.00000 | 5.09 | 5857.29 |
3532 | 2014.08.11 15:00 | close | 1765 | 0.01 | 1.01395 | 0.00000 | 1.00933 | -1.07 | 5856.23 |
3533 | 2014.08.11 21:00 | buy | 1767 | 0.01 | 1.01170 | 0.00000 | 1.01520 | ||
3534 | 2014.08.12 08:00 | sell | 1768 | 0.01 | 1.01335 | 0.00000 | 1.00985 | ||
3535 | 2014.08.13 10:04 | t/p | 1767 | 0.01 | 1.01520 | 0.00000 | 1.01520 | 2.86 | 5859.09 |
3536 | 2014.08.13 12:00 | buy | 1769 | 0.01 | 1.01566 | 0.00000 | 1.01916 | ||
3537 | 2014.08.13 18:00 | sell | 1770 | 0.02 | 1.01661 | 0.00000 | 0.00000 | ||
3538 | 2014.08.15 12:30 | close | 1770 | 0.02 | 1.01375 | 0.00000 | 0.00000 | 3.85 | 5862.94 |
3539 | 2014.08.15 12:30 | close | 1768 | 0.01 | 1.01375 | 0.00000 | 1.00985 | -0.76 | 5862.18 |
3540 | 2014.08.18 20:00 | sell | 1771 | 0.01 | 1.01514 | 0.00000 | 1.01164 | ||
3541 | 2014.08.19 08:30 | sell | 1772 | 0.02 | 1.01714 | 0.00000 | 0.00000 | ||
3542 | 2014.08.20 02:13 | t/p | 1769 | 0.01 | 1.01916 | 0.00000 | 1.01916 | 3.07 | 5865.25 |
3543 | 2014.08.20 12:00 | buy | 1773 | 0.01 | 1.01780 | 0.00000 | 1.02130 | ||
3544 | 2014.08.21 01:45 | close | 1772 | 0.02 | 1.01464 | 0.00000 | 0.00000 | 3.27 | 5868.52 |
3545 | 2014.08.21 01:45 | close | 1771 | 0.01 | 1.01464 | 0.00000 | 1.01164 | -0.04 | 5868.48 |
3546 | 2014.08.21 15:00 | sell | 1774 | 0.01 | 1.01854 | 0.00000 | 1.01504 | ||
3547 | 2014.08.22 12:30 | t/p | 1773 | 0.01 | 1.02130 | 0.00000 | 1.02130 | 2.95 | 5871.43 |
3548 | 2014.08.24 21:00 | buy | 1775 | 0.01 | 1.02089 | 0.00000 | 1.02439 | ||
3549 | 2014.08.27 08:00 | buy | 1776 | 0.02 | 1.01688 | 0.00000 | 0.00000 | ||
3550 | 2014.08.27 17:22 | t/p | 1774 | 0.01 | 1.01504 | 0.00000 | 1.01504 | 2.43 | 5873.86 |
3551 | 2014.08.27 17:22 | sell | 1777 | 0.01 | 1.01469 | 0.00000 | 1.01119 | ||
3552 | 2014.08.29 10:00 | buy | 1778 | 0.03 | 1.01429 | 0.00000 | 0.00000 | ||
3553 | 2014.08.29 14:22 | t/p | 1777 | 0.01 | 1.01119 | 0.00000 | 1.01119 | 2.44 | 5876.29 |
3554 | 2014.09.01 10:00 | sell | 1779 | 0.01 | 1.01522 | 0.00000 | 1.01172 | ||
3555 | 2014.09.03 08:29 | close | 1778 | 0.03 | 1.01749 | 0.00000 | 0.00000 | 8.01 | 5884.30 |
3556 | 2014.09.03 08:29 | close | 1776 | 0.02 | 1.01749 | 0.00000 | 0.00000 | 1.53 | 5885.83 |
3557 | 2014.09.03 08:29 | close | 1775 | 0.01 | 1.01749 | 0.00000 | 1.02439 | -2.31 | 5883.52 |
3558 | 2014.09.03 22:00 | buy | 1780 | 0.01 | 1.01747 | 0.00000 | 1.02097 | ||
3559 | 2014.09.04 07:00 | sell | 1781 | 0.02 | 1.01804 | 0.00000 | 0.00000 | ||
3560 | 2014.09.05 12:30 | t/p | 1780 | 0.01 | 1.02097 | 0.00000 | 1.02097 | 2.94 | 5886.45 |
3561 | 2014.09.08 18:00 | buy | 1782 | 0.01 | 1.01889 | 0.00000 | 1.02239 | ||
3562 | 2014.09.09 14:02 | close | 1781 | 0.02 | 1.01531 | 0.00000 | 0.00000 | 3.82 | 5890.27 |
3563 | 2014.09.09 14:02 | close | 1779 | 0.01 | 1.01531 | 0.00000 | 1.01172 | -0.78 | 5889.50 |
3564 | 2014.09.09 14:02 | sell | 1783 | 0.01 | 1.01500 | 0.00000 | 1.01150 | ||
3565 | 2014.09.09 19:29 | t/p | 1783 | 0.01 | 1.01150 | 0.00000 | 1.01150 | 2.78 | 5892.28 |
3566 | 2014.09.10 09:00 | buy | 1784 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
3567 | 2014.09.10 18:00 | sell | 1785 | 0.01 | 1.00279 | 0.00000 | 0.99929 | ||
3568 | 2014.09.11 22:00 | sell | 1786 | 0.02 | 1.00494 | 0.00000 | 0.00000 | ||
3569 | 2014.09.12 01:33 | close | 1786 | 0.02 | 1.00244 | 0.00000 | 0.00000 | 3.80 | 5896.08 |
3570 | 2014.09.12 01:33 | close | 1785 | 0.01 | 1.00244 | 0.00000 | 0.99929 | -0.08 | 5896.00 |
3571 | 2014.09.12 10:00 | buy | 1787 | 0.03 | 1.00155 | 0.00000 | 0.00000 | ||
3572 | 2014.09.14 22:00 | sell | 1788 | 0.01 | 0.99948 | 0.00000 | 0.99598 | ||
3573 | 2014.09.15 10:00 | buy | 1789 | 0.05 | 0.99940 | 0.00000 | 0.00000 | ||
3574 | 2014.09.16 06:25 | t/p | 1788 | 0.01 | 0.99598 | 0.00000 | 0.99598 | 2.60 | 5898.60 |
3575 | 2014.09.16 06:25 | sell | 1790 | 0.01 | 0.99566 | 0.00000 | 0.99216 | ||
3576 | 2014.09.16 12:00 | buy | 1791 | 0.08 | 0.99725 | 0.00000 | 0.00000 | ||
3577 | 2014.09.16 12:49 | buy | 1792 | 0.12 | 0.99524 | 0.00000 | 0.00000 | ||
3578 | 2014.09.16 15:46 | sell | 1793 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
3579 | 2014.09.16 15:53 | close | 1792 | 0.12 | 0.99909 | 0.00000 | 0.00000 | 36.79 | 5935.39 |
3580 | 2014.09.16 15:53 | close | 1791 | 0.08 | 0.99909 | 0.00000 | 0.00000 | 11.73 | 5947.12 |
3581 | 2014.09.16 15:53 | close | 1789 | 0.05 | 0.99909 | 0.00000 | 0.00000 | -1.03 | 5946.09 |
3582 | 2014.09.16 15:53 | close | 1787 | 0.03 | 0.99909 | 0.00000 | 0.00000 | -5.64 | 5940.45 |
3583 | 2014.09.16 15:53 | close | 1784 | 0.02 | 0.99909 | 0.00000 | 0.00000 | -9.09 | 5931.36 |
3584 | 2014.09.16 15:53 | close | 1782 | 0.01 | 0.99909 | 0.00000 | 1.02239 | -15.45 | 5915.90 |
3585 | 2014.09.16 17:00 | buy | 1794 | 0.01 | 0.99919 | 0.00000 | 1.00269 | ||
3586 | 2014.09.17 01:41 | close | 1793 | 0.02 | 0.99526 | 0.00000 | 0.00000 | 3.70 | 5919.61 |
3587 | 2014.09.17 01:41 | close | 1790 | 0.01 | 0.99526 | 0.00000 | 0.99216 | 0.23 | 5919.84 |
3588 | 2014.09.17 11:00 | buy | 1795 | 0.02 | 0.99436 | 0.00000 | 0.00000 | ||
3589 | 2014.09.17 16:00 | sell | 1796 | 0.01 | 0.98850 | 0.00000 | 0.98500 | ||
3590 | 2014.09.18 07:02 | t/p | 1796 | 0.01 | 0.98500 | 0.00000 | 0.98500 | 2.52 | 5922.36 |
3591 | 2014.09.18 09:00 | sell | 1797 | 0.01 | 0.98568 | 0.00000 | 0.98218 | ||
3592 | 2014.09.18 13:04 | t/p | 1797 | 0.01 | 0.98218 | 0.00000 | 0.98218 | 2.79 | 5925.15 |
3593 | 2014.09.18 18:00 | buy | 1798 | 0.03 | 0.98390 | 0.00000 | 0.00000 | ||
3594 | 2014.09.19 07:00 | buy | 1799 | 0.05 | 0.98190 | 0.00000 | 0.00000 | ||
3595 | 2014.09.19 14:00 | sell | 1800 | 0.01 | 0.97954 | 0.00000 | 0.97604 | ||
3596 | 2014.09.21 22:00 | buy | 1801 | 0.08 | 0.97933 | 0.00000 | 0.00000 | ||
3597 | 2014.09.22 05:47 | t/p | 1800 | 0.01 | 0.97604 | 0.00000 | 0.97604 | 2.69 | 5927.84 |
3598 | 2014.09.22 06:00 | buy | 1802 | 0.12 | 0.97534 | 0.00000 | 0.00000 | ||
3599 | 2014.09.22 07:00 | sell | 1803 | 0.01 | 0.97662 | 0.00000 | 0.97312 | ||
3600 | 2014.09.23 01:40 | close | 1802 | 0.12 | 0.98084 | 0.00000 | 0.00000 | 53.04 | 5980.87 |
3601 | 2014.09.23 01:40 | close | 1801 | 0.08 | 0.98084 | 0.00000 | 0.00000 | 10.26 | 5991.13 |
3602 | 2014.09.23 01:40 | close | 1799 | 0.05 | 0.98084 | 0.00000 | 0.00000 | -3.82 | 5987.31 |
3603 | 2014.09.23 01:40 | close | 1798 | 0.03 | 0.98084 | 0.00000 | 0.00000 | -6.95 | 5980.35 |
3604 | 2014.09.23 01:40 | close | 1795 | 0.02 | 0.98084 | 0.00000 | 0.00000 | -21.06 | 5959.29 |
3605 | 2014.09.23 01:40 | close | 1794 | 0.01 | 0.98084 | 0.00000 | 1.00269 | -14.33 | 5944.96 |
3606 | 2014.09.23 06:00 | buy | 1804 | 0.01 | 0.98314 | 0.00000 | 0.98664 | ||
3607 | 2014.09.23 06:59 | buy | 1805 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
3608 | 2014.09.23 08:00 | sell | 1806 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
3609 | 2014.09.23 13:38 | close | 1806 | 0.02 | 0.97711 | 0.00000 | 0.00000 | 4.59 | 5949.55 |
3610 | 2014.09.23 13:38 | close | 1803 | 0.01 | 0.97711 | 0.00000 | 0.97312 | -0.48 | 5949.07 |
3611 | 2014.09.23 18:00 | buy | 1807 | 0.03 | 0.97906 | 0.00000 | 0.00000 | ||
3612 | 2014.09.24 04:03 | close | 1807 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 6.18 | 5955.25 |
3613 | 2014.09.24 04:03 | close | 1805 | 0.02 | 0.98160 | 0.00000 | 0.00000 | 0.81 | 5956.06 |
3614 | 2014.09.24 04:03 | close | 1804 | 0.01 | 0.98160 | 0.00000 | 0.98664 | -1.19 | 5954.87 |
3615 | 2014.09.24 11:00 | sell | 1808 | 0.01 | 0.98344 | 0.00000 | 0.97994 | ||
3616 | 2014.09.25 02:15 | t/p | 1808 | 0.01 | 0.97994 | 0.00000 | 0.97994 | 2.52 | 5957.39 |
3617 | 2014.09.25 10:00 | buy | 1809 | 0.01 | 0.97937 | 0.00000 | 0.98287 | ||
3618 | 2014.09.25 15:00 | sell | 1810 | 0.01 | 0.97746 | 0.00000 | 0.97396 | ||
3619 | 2014.09.25 22:00 | buy | 1811 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
3620 | 2014.09.26 04:48 | t/p | 1810 | 0.01 | 0.97396 | 0.00000 | 0.97396 | 2.70 | 5960.09 |
3621 | 2014.09.26 05:00 | sell | 1812 | 0.01 | 0.97399 | 0.00000 | 0.97049 | ||
3622 | 2014.09.29 09:00 | buy | 1813 | 0.03 | 0.97284 | 0.00000 | 0.00000 | ||
3623 | 2014.09.30 03:29 | close | 1813 | 0.03 | 0.97659 | 0.00000 | 0.00000 | 9.08 | 5969.17 |
3624 | 2014.09.30 03:29 | close | 1811 | 0.02 | 0.97659 | 0.00000 | 0.00000 | -0.87 | 5968.29 |
3625 | 2014.09.30 03:29 | close | 1809 | 0.01 | 0.97659 | 0.00000 | 0.98287 | -2.10 | 5966.19 |
3626 | 2014.09.30 15:00 | buy | 1814 | 0.01 | 0.97792 | 0.00000 | 0.98142 | ||
3627 | 2014.09.30 22:00 | sell | 1815 | 0.02 | 0.97948 | 0.00000 | 0.00000 | ||
3628 | 2014.10.01 01:30 | close | 1815 | 0.02 | 0.97573 | 0.00000 | 0.00000 | 5.79 | 5971.99 |
3629 | 2014.10.01 01:30 | close | 1812 | 0.01 | 0.97573 | 0.00000 | 0.97049 | -1.64 | 5970.34 |
3630 | 2014.10.01 08:00 | buy | 1816 | 0.02 | 0.97491 | 0.00000 | 0.00000 | ||
3631 | 2014.10.01 15:00 | sell | 1817 | 0.01 | 0.97369 | 0.00000 | 0.97019 | ||
3632 | 2014.10.02 01:45 | close | 1816 | 0.02 | 0.97769 | 0.00000 | 0.00000 | 4.67 | 5975.01 |
3633 | 2014.10.02 01:45 | close | 1814 | 0.01 | 0.97769 | 0.00000 | 0.98142 | -0.03 | 5974.98 |
3634 | 2014.10.02 08:00 | sell | 1818 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
3635 | 2014.10.02 14:00 | buy | 1819 | 0.01 | 0.97898 | 0.00000 | 0.98248 | ||
3636 | 2014.10.02 18:30 | t/p | 1819 | 0.01 | 0.98248 | 0.00000 | 0.98248 | 2.79 | 5977.77 |
3637 | 2014.10.02 22:00 | sell | 1820 | 0.03 | 0.98164 | 0.00000 | 0.00000 | ||
3638 | 2014.10.03 06:00 | buy | 1821 | 0.01 | 0.98240 | 0.00000 | 0.98590 | ||
3639 | 2014.10.03 12:30 | close | 1820 | 0.03 | 0.97701 | 0.00000 | 0.00000 | 10.79 | 5988.56 |
3640 | 2014.10.03 12:30 | close | 1818 | 0.02 | 0.97701 | 0.00000 | 0.00000 | -2.12 | 5986.44 |
3641 | 2014.10.03 12:30 | close | 1817 | 0.01 | 0.97701 | 0.00000 | 0.97019 | -2.99 | 5983.45 |
3642 | 2014.10.06 12:00 | sell | 1822 | 0.01 | 0.97940 | 0.00000 | 0.97590 | ||
3643 | 2014.10.06 17:34 | t/p | 1822 | 0.01 | 0.97590 | 0.00000 | 0.97590 | 2.78 | 5986.23 |
3644 | 2014.10.07 13:00 | sell | 1823 | 0.01 | 0.98343 | 0.00000 | 0.97993 | ||
3645 | 2014.10.07 13:34 | sell | 1824 | 0.02 | 0.98544 | 0.00000 | 0.00000 | ||
3646 | 2014.10.07 13:54 | t/p | 1821 | 0.01 | 0.98590 | 0.00000 | 0.98590 | 2.86 | 5989.09 |
3647 | 2014.10.07 14:00 | buy | 1825 | 0.01 | 0.98559 | 0.00000 | 0.98909 | ||
3648 | 2014.10.07 21:55 | close | 1824 | 0.02 | 0.98302 | 0.00000 | 0.00000 | 3.85 | 5992.94 |
3649 | 2014.10.07 21:55 | close | 1823 | 0.01 | 0.98302 | 0.00000 | 0.97993 | 0.32 | 5993.26 |
3650 | 2014.10.08 08:00 | buy | 1826 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
3651 | 2014.10.08 16:00 | sell | 1827 | 0.01 | 0.97828 | 0.00000 | 0.97478 | ||
3652 | 2014.10.09 03:28 | close | 1826 | 0.02 | 0.98518 | 0.00000 | 0.00000 | 4.75 | 5998.00 |
3653 | 2014.10.09 03:28 | close | 1825 | 0.01 | 0.98518 | 0.00000 | 0.98909 | -0.17 | 5997.83 |
3654 | 2014.10.09 10:00 | sell | 1828 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
3655 | 2014.10.09 15:12 | close | 1828 | 0.02 | 0.98045 | 0.00000 | 0.00000 | 6.09 | 6003.92 |
3656 | 2014.10.09 15:12 | close | 1827 | 0.01 | 0.98045 | 0.00000 | 0.97478 | -1.98 | 6001.94 |
3657 | 2014.10.09 21:00 | buy | 1829 | 0.01 | 0.98255 | 0.00000 | 0.98605 | ||
3658 | 2014.10.10 09:00 | sell | 1830 | 0.01 | 0.97687 | 0.00000 | 0.97337 | ||
3659 | 2014.10.10 12:30 | t/p | 1830 | 0.01 | 0.97337 | 0.00000 | 0.97337 | 2.78 | 6004.72 |
3660 | 2014.10.12 22:00 | sell | 1831 | 0.01 | 0.97218 | 0.00000 | 0.96868 | ||
3661 | 2014.10.13 09:00 | sell | 1832 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
3662 | 2014.10.13 17:00 | sell | 1833 | 0.03 | 0.98104 | 0.00000 | 0.00000 | ||
3663 | 2014.10.14 02:26 | t/p | 1829 | 0.01 | 0.98605 | 0.00000 | 0.98605 | 2.90 | 6007.62 |
3664 | 2014.10.14 09:00 | sell | 1834 | 0.05 | 0.98374 | 0.00000 | 0.00000 | ||
3665 | 2014.10.14 13:56 | close | 1834 | 0.05 | 0.98007 | 0.00000 | 0.00000 | 14.61 | 6022.23 |
3666 | 2014.10.14 13:56 | close | 1833 | 0.03 | 0.98007 | 0.00000 | 0.00000 | 2.06 | 6024.28 |
3667 | 2014.10.14 13:56 | close | 1832 | 0.02 | 0.98007 | 0.00000 | 0.00000 | -3.23 | 6021.06 |
3668 | 2014.10.14 13:56 | close | 1831 | 0.01 | 0.98007 | 0.00000 | 0.96868 | -6.46 | 6014.60 |
3669 | 2014.10.14 18:00 | buy | 1835 | 0.01 | 0.98395 | 0.00000 | 0.98745 | ||
3670 | 2014.10.15 03:15 | t/p | 1835 | 0.01 | 0.98745 | 0.00000 | 0.98745 | 2.83 | 6017.43 |
3671 | 2014.10.15 11:00 | sell | 1836 | 0.01 | 0.99149 | 0.00000 | 0.98799 | ||
3672 | 2014.10.15 14:00 | buy | 1837 | 0.01 | 0.99199 | 0.00000 | 0.99549 | ||
3673 | 2014.10.15 14:45 | t/p | 1837 | 0.01 | 0.99549 | 0.00000 | 0.99549 | 2.79 | 6020.22 |
3674 | 2014.10.15 14:45 | buy | 1838 | 0.01 | 0.99580 | 0.00000 | 0.99930 | ||
3675 | 2014.10.15 15:00 | sell | 1839 | 0.02 | 0.99503 | 0.00000 | 0.00000 | ||
3676 | 2014.10.15 16:00 | buy | 1840 | 0.02 | 0.99289 | 0.00000 | 0.00000 | ||
3677 | 2014.10.15 16:17 | close | 1839 | 0.02 | 0.99210 | 0.00000 | 0.00000 | 4.67 | 6024.89 |
3678 | 2014.10.15 16:17 | close | 1836 | 0.01 | 0.99210 | 0.00000 | 0.98799 | -0.49 | 6024.40 |
3679 | 2014.10.15 17:00 | sell | 1841 | 0.01 | 0.99128 | 0.00000 | 0.98778 | ||
3680 | 2014.10.15 17:31 | t/p | 1841 | 0.01 | 0.98778 | 0.00000 | 0.98778 | 2.78 | 6027.18 |
3681 | 2014.10.15 17:31 | sell | 1842 | 0.01 | 0.98746 | 0.00000 | 0.98396 | ||
3682 | 2014.10.16 07:00 | buy | 1843 | 0.03 | 0.98908 | 0.00000 | 0.00000 | ||
3683 | 2014.10.16 14:00 | buy | 1844 | 0.05 | 0.98630 | 0.00000 | 0.00000 | ||
3684 | 2014.10.16 15:33 | close | 1844 | 0.05 | 0.99000 | 0.00000 | 0.00000 | 14.73 | 6041.91 |
3685 | 2014.10.16 15:33 | close | 1843 | 0.03 | 0.99000 | 0.00000 | 0.00000 | 2.20 | 6044.11 |
3686 | 2014.10.16 15:33 | close | 1840 | 0.02 | 0.99000 | 0.00000 | 0.00000 | -4.37 | 6039.74 |
3687 | 2014.10.16 15:33 | close | 1838 | 0.01 | 0.99000 | 0.00000 | 0.99930 | -4.50 | 6035.24 |
3688 | 2014.10.17 05:41 | t/p | 1842 | 0.01 | 0.98396 | 0.00000 | 0.98396 | 2.43 | 6037.66 |
3689 | 2014.10.17 05:41 | sell | 1845 | 0.01 | 0.98361 | 0.00000 | 0.98011 | ||
3690 | 2014.10.17 10:00 | buy | 1846 | 0.01 | 0.98652 | 0.00000 | 0.99002 | ||
3691 | 2014.10.20 13:31 | t/p | 1846 | 0.01 | 0.99002 | 0.00000 | 0.99002 | 2.83 | 6040.49 |
3692 | 2014.10.20 14:00 | buy | 1847 | 0.01 | 0.99058 | 0.00000 | 0.99408 | ||
3693 | 2014.10.20 22:00 | sell | 1848 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
3694 | 2014.10.21 02:01 | t/p | 1847 | 0.01 | 0.99408 | 0.00000 | 0.99408 | 2.83 | 6043.32 |
3695 | 2014.10.21 05:00 | buy | 1849 | 0.01 | 0.99360 | 0.00000 | 0.99710 | ||
3696 | 2014.10.21 15:17 | close | 1848 | 0.02 | 0.98690 | 0.00000 | 0.00000 | 6.62 | 6049.95 |
3697 | 2014.10.21 15:17 | close | 1845 | 0.01 | 0.98690 | 0.00000 | 0.98011 | -2.80 | 6047.15 |
3698 | 2014.10.22 17:00 | sell | 1850 | 0.01 | 0.98480 | 0.00000 | 0.98130 | ||
3699 | 2014.10.23 13:00 | sell | 1851 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
3700 | 2014.10.23 14:38 | close | 1851 | 0.02 | 0.98467 | 0.00000 | 0.00000 | 4.12 | 6051.27 |
3701 | 2014.10.23 14:38 | close | 1850 | 0.01 | 0.98467 | 0.00000 | 0.98130 | -0.15 | 6051.12 |
3702 | 2014.10.24 05:00 | buy | 1852 | 0.02 | 0.98279 | 0.00000 | 0.00000 | ||
3703 | 2014.10.24 13:52 | close | 1852 | 0.02 | 0.98819 | 0.00000 | 0.00000 | 8.60 | 6059.72 |
3704 | 2014.10.24 13:52 | close | 1849 | 0.01 | 0.98819 | 0.00000 | 0.99710 | -4.11 | 6055.60 |
3705 | 2014.10.27 11:00 | buy | 1853 | 0.01 | 0.98915 | 0.00000 | 0.99265 | ||
3706 | 2014.10.28 07:00 | sell | 1854 | 0.01 | 0.99083 | 0.00000 | 0.98733 | ||
3707 | 2014.10.28 12:15 | t/p | 1853 | 0.01 | 0.99265 | 0.00000 | 0.99265 | 2.82 | 6058.42 |
3708 | 2014.10.28 13:00 | buy | 1855 | 0.01 | 0.99416 | 0.00000 | 0.99766 | ||
3709 | 2014.10.28 13:49 | buy | 1856 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
3710 | 2014.10.28 20:00 | buy | 1857 | 0.03 | 0.98987 | 0.00000 | 0.00000 | ||
3711 | 2014.10.29 18:00 | t/p | 1854 | 0.01 | 0.98733 | 0.00000 | 0.98733 | 2.70 | 6061.13 |
3712 | 2014.10.30 22:00 | sell | 1858 | 0.01 | 0.98867 | 0.00000 | 0.98517 | ||
3713 | 2014.10.31 05:12 | t/p | 1858 | 0.01 | 0.98517 | 0.00000 | 0.98517 | 2.70 | 6063.83 |
3714 | 2014.10.31 10:00 | buy | 1859 | 0.05 | 0.98728 | 0.00000 | 0.00000 | ||
3715 | 2014.10.31 12:30 | close | 1859 | 0.05 | 0.99047 | 0.00000 | 0.00000 | 12.70 | 6076.53 |
3716 | 2014.10.31 12:30 | close | 1857 | 0.03 | 0.99047 | 0.00000 | 0.00000 | 2.03 | 6078.55 |
3717 | 2014.10.31 12:30 | close | 1856 | 0.02 | 0.99047 | 0.00000 | 0.00000 | -2.23 | 6076.32 |
3718 | 2014.10.31 12:30 | close | 1855 | 0.01 | 0.99047 | 0.00000 | 0.99766 | -2.74 | 6073.58 |
3719 | 2014.11.03 06:00 | buy | 1860 | 0.01 | 0.98659 | 0.00000 | 0.99009 | ||
3720 | 2014.11.03 13:00 | sell | 1861 | 0.01 | 0.98349 | 0.00000 | 0.97999 | ||
3721 | 2014.11.04 03:45 | t/p | 1860 | 0.01 | 0.99009 | 0.00000 | 0.99009 | 2.82 | 6076.40 |
3722 | 2014.11.04 05:00 | buy | 1862 | 0.01 | 0.98964 | 0.00000 | 0.99314 | ||
3723 | 2014.11.04 09:46 | t/p | 1862 | 0.01 | 0.99314 | 0.00000 | 0.99314 | 2.79 | 6079.19 |
3724 | 2014.11.04 15:00 | sell | 1863 | 0.02 | 0.99486 | 0.00000 | 0.00000 | ||
3725 | 2014.11.05 10:07 | close | 1863 | 0.02 | 0.98932 | 0.00000 | 0.00000 | 8.64 | 6087.83 |
3726 | 2014.11.05 10:07 | close | 1861 | 0.01 | 0.98932 | 0.00000 | 0.97999 | -4.83 | 6083.01 |
3727 | 2014.11.05 20:00 | buy | 1864 | 0.01 | 0.97825 | 0.00000 | 0.98175 | ||
3728 | 2014.11.06 07:27 | t/p | 1864 | 0.01 | 0.98175 | 0.00000 | 0.98175 | 2.90 | 6085.91 |
3729 | 2014.11.06 13:00 | sell | 1865 | 0.01 | 0.98273 | 0.00000 | 0.97923 | ||
3730 | 2014.11.06 19:52 | t/p | 1865 | 0.01 | 0.97923 | 0.00000 | 0.97923 | 2.79 | 6088.70 |
3731 | 2014.11.07 15:00 | sell | 1866 | 0.01 | 0.97923 | 0.00000 | 0.97573 | ||
3732 | 2014.11.10 08:00 | sell | 1867 | 0.02 | 0.98241 | 0.00000 | 0.00000 | ||
3733 | 2014.11.10 11:43 | close | 1867 | 0.02 | 0.97960 | 0.00000 | 0.00000 | 4.47 | 6093.17 |
3734 | 2014.11.10 11:43 | close | 1866 | 0.01 | 0.97960 | 0.00000 | 0.97573 | -0.39 | 6092.78 |
3735 | 2014.11.10 20:00 | buy | 1868 | 0.01 | 0.98055 | 0.00000 | 0.98405 | ||
3736 | 2014.11.11 06:00 | sell | 1869 | 0.01 | 0.98242 | 0.00000 | 0.97892 | ||
3737 | 2014.11.11 13:27 | t/p | 1868 | 0.01 | 0.98405 | 0.00000 | 0.98405 | 2.82 | 6095.60 |
3738 | 2014.11.11 13:27 | buy | 1870 | 0.01 | 0.98437 | 0.00000 | 0.98787 | ||
3739 | 2014.11.12 10:00 | sell | 1871 | 0.02 | 0.98582 | 0.00000 | 0.00000 | ||
3740 | 2014.11.13 02:32 | close | 1871 | 0.02 | 0.98279 | 0.00000 | 0.00000 | 4.30 | 6099.90 |
3741 | 2014.11.13 02:32 | close | 1869 | 0.01 | 0.98279 | 0.00000 | 0.97892 | -0.65 | 6099.24 |
3742 | 2014.11.13 08:49 | t/p | 1870 | 0.01 | 0.98787 | 0.00000 | 0.98787 | 2.95 | 6102.19 |
3743 | 2014.11.13 09:00 | buy | 1872 | 0.01 | 0.98862 | 0.00000 | 0.99212 | ||
3744 | 2014.11.13 15:21 | t/p | 1872 | 0.01 | 0.99212 | 0.00000 | 0.99212 | 2.79 | 6104.98 |
3745 | 2014.11.13 17:00 | sell | 1873 | 0.01 | 0.99068 | 0.00000 | 0.98718 | ||
3746 | 2014.11.14 09:00 | buy | 1874 | 0.01 | 0.98895 | 0.00000 | 0.99245 | ||
3747 | 2014.11.14 13:27 | t/p | 1873 | 0.01 | 0.98718 | 0.00000 | 0.98718 | 2.70 | 6107.69 |
3748 | 2014.11.14 13:27 | sell | 1875 | 0.01 | 0.98687 | 0.00000 | 0.98337 | ||
3749 | 2014.11.14 14:50 | t/p | 1875 | 0.01 | 0.98337 | 0.00000 | 0.98337 | 2.79 | 6110.48 |
3750 | 2014.11.17 08:00 | sell | 1876 | 0.01 | 0.98964 | 0.00000 | 0.98614 | ||
3751 | 2014.11.17 14:27 | t/p | 1876 | 0.01 | 0.98614 | 0.00000 | 0.98614 | 2.78 | 6113.26 |
3752 | 2014.11.17 18:00 | buy | 1877 | 0.02 | 0.98504 | 0.00000 | 0.00000 | ||
3753 | 2014.11.17 19:00 | sell | 1878 | 0.01 | 0.98443 | 0.00000 | 0.98093 | ||
3754 | 2014.11.18 10:00 | buy | 1879 | 0.03 | 0.98275 | 0.00000 | 0.00000 | ||
3755 | 2014.11.18 10:09 | t/p | 1878 | 0.01 | 0.98093 | 0.00000 | 0.98093 | 2.69 | 6115.95 |
3756 | 2014.11.18 10:10 | buy | 1880 | 0.05 | 0.98075 | 0.00000 | 0.00000 | ||
3757 | 2014.11.18 12:00 | sell | 1881 | 0.01 | 0.98354 | 0.00000 | 0.98004 | ||
3758 | 2014.11.18 12:00 | close | 1880 | 0.05 | 0.98369 | 0.00000 | 0.00000 | 11.71 | 6127.66 |
3759 | 2014.11.18 12:00 | close | 1879 | 0.03 | 0.98369 | 0.00000 | 0.00000 | 2.25 | 6129.91 |
3760 | 2014.11.18 12:00 | close | 1877 | 0.02 | 0.98369 | 0.00000 | 0.00000 | -2.07 | 6127.84 |
3761 | 2014.11.18 12:00 | close | 1874 | 0.01 | 0.98369 | 0.00000 | 0.99245 | -4.11 | 6123.73 |
3762 | 2014.11.18 13:00 | buy | 1882 | 0.01 | 0.98363 | 0.00000 | 0.98713 | ||
3763 | 2014.11.18 15:00 | t/p | 1882 | 0.01 | 0.98713 | 0.00000 | 0.98713 | 2.79 | 6126.52 |
3764 | 2014.11.18 21:00 | sell | 1883 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
3765 | 2014.11.19 01:06 | close | 1883 | 0.02 | 0.98326 | 0.00000 | 0.00000 | 3.84 | 6130.36 |
3766 | 2014.11.19 01:06 | close | 1881 | 0.01 | 0.98326 | 0.00000 | 0.98004 | 0.13 | 6130.49 |
3767 | 2014.11.19 13:00 | buy | 1884 | 0.01 | 0.98000 | 0.00000 | 0.98350 | ||
3768 | 2014.11.19 19:00 | sell | 1885 | 0.01 | 0.97735 | 0.00000 | 0.97385 | ||
3769 | 2014.11.20 07:11 | t/p | 1885 | 0.01 | 0.97385 | 0.00000 | 0.97385 | 2.53 | 6133.02 |
3770 | 2014.11.20 10:00 | buy | 1886 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
3771 | 2014.11.20 15:00 | sell | 1887 | 0.01 | 0.97371 | 0.00000 | 0.97021 | ||
3772 | 2014.11.20 15:22 | sell | 1888 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
3773 | 2014.11.20 16:33 | close | 1888 | 0.02 | 0.97328 | 0.00000 | 0.00000 | 3.92 | 6136.94 |
3774 | 2014.11.20 16:33 | close | 1887 | 0.01 | 0.97328 | 0.00000 | 0.97021 | 0.34 | 6137.28 |
3775 | 2014.11.21 08:00 | sell | 1889 | 0.01 | 0.97654 | 0.00000 | 0.97304 | ||
3776 | 2014.11.21 10:32 | close | 1886 | 0.02 | 0.97919 | 0.00000 | 0.00000 | 5.50 | 6142.78 |
3777 | 2014.11.21 10:32 | close | 1884 | 0.01 | 0.97919 | 0.00000 | 0.98350 | -0.49 | 6142.29 |
3778 | 2014.11.21 12:00 | buy | 1890 | 0.01 | 0.98155 | 0.00000 | 0.98505 | ||
3779 | 2014.11.24 08:49 | t/p | 1889 | 0.01 | 0.97304 | 0.00000 | 0.97304 | 2.70 | 6144.99 |
3780 | 2014.11.24 16:00 | buy | 1891 | 0.02 | 0.97169 | 0.00000 | 0.00000 | ||
3781 | 2014.11.25 07:43 | buy | 1892 | 0.03 | 0.96969 | 0.00000 | 0.00000 | ||
3782 | 2014.11.25 10:00 | sell | 1893 | 0.01 | 0.96549 | 0.00000 | 0.96199 | ||
3783 | 2014.11.25 13:14 | t/p | 1893 | 0.01 | 0.96199 | 0.00000 | 0.96199 | 2.79 | 6147.78 |
3784 | 2014.11.25 18:00 | buy | 1894 | 0.05 | 0.95855 | 0.00000 | 0.00000 | ||
3785 | 2014.11.26 06:00 | sell | 1895 | 0.01 | 0.96194 | 0.00000 | 0.95844 | ||
3786 | 2014.11.26 09:13 | t/p | 1895 | 0.01 | 0.95844 | 0.00000 | 0.95844 | 2.78 | 6150.56 |
3787 | 2014.11.27 04:02 | close | 1894 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 34.21 | 6184.77 |
3788 | 2014.11.27 04:02 | close | 1892 | 0.03 | 0.96694 | 0.00000 | 0.00000 | -6.09 | 6178.68 |
3789 | 2014.11.27 04:02 | close | 1891 | 0.02 | 0.96694 | 0.00000 | 0.00000 | -7.17 | 6171.51 |
3790 | 2014.11.27 04:02 | close | 1890 | 0.01 | 0.96694 | 0.00000 | 0.98505 | -11.40 | 6160.10 |
3791 | 2014.11.27 10:00 | sell | 1896 | 0.01 | 0.96697 | 0.00000 | 0.96347 | ||
3792 | 2014.11.27 13:30 | t/p | 1896 | 0.01 | 0.96347 | 0.00000 | 0.96347 | 2.78 | 6162.88 |
3793 | 2014.11.27 17:00 | buy | 1897 | 0.01 | 0.96901 | 0.00000 | 0.97251 | ||
3794 | 2014.11.28 08:00 | buy | 1898 | 0.02 | 0.96600 | 0.00000 | 0.00000 | ||
3795 | 2014.11.28 09:33 | close | 1898 | 0.02 | 0.96875 | 0.00000 | 0.00000 | 4.38 | 6167.26 |
3796 | 2014.11.28 09:33 | close | 1897 | 0.01 | 0.96875 | 0.00000 | 0.97251 | -0.17 | 6167.09 |
3797 | 2014.12.01 06:00 | buy | 1899 | 0.01 | 0.96490 | 0.00000 | 0.96840 | ||
3798 | 2014.12.01 08:40 | t/p | 1899 | 0.01 | 0.96840 | 0.00000 | 0.96840 | 2.78 | 6169.87 |
3799 | 2014.12.01 17:00 | sell | 1900 | 0.01 | 0.96647 | 0.00000 | 0.96297 | ||
3800 | 2014.12.01 20:25 | t/p | 1900 | 0.01 | 0.96297 | 0.00000 | 0.96297 | 2.79 | 6172.66 |
3801 | 2014.12.02 11:00 | sell | 1901 | 0.01 | 0.96034 | 0.00000 | 0.95684 | ||
3802 | 2014.12.02 16:00 | buy | 1902 | 0.01 | 0.96345 | 0.00000 | 0.96695 | ||
3803 | 2014.12.03 03:15 | t/p | 1901 | 0.01 | 0.95684 | 0.00000 | 0.95684 | 2.69 | 6175.36 |
3804 | 2014.12.03 08:00 | buy | 1903 | 0.02 | 0.95796 | 0.00000 | 0.00000 | ||
3805 | 2014.12.03 17:00 | sell | 1904 | 0.01 | 0.95584 | 0.00000 | 0.95234 | ||
3806 | 2014.12.04 06:10 | t/p | 1904 | 0.01 | 0.95234 | 0.00000 | 0.95234 | 2.52 | 6177.87 |
3807 | 2014.12.04 07:00 | sell | 1905 | 0.01 | 0.95129 | 0.00000 | 0.94779 | ||
3808 | 2014.12.04 12:00 | buy | 1906 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
3809 | 2014.12.04 16:31 | close | 1906 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 13.45 | 6191.32 |
3810 | 2014.12.04 16:31 | close | 1903 | 0.02 | 0.95663 | 0.00000 | 0.00000 | -1.88 | 6189.44 |
3811 | 2014.12.04 16:31 | close | 1902 | 0.01 | 0.95663 | 0.00000 | 0.96695 | -5.28 | 6184.16 |
3812 | 2014.12.04 21:00 | sell | 1907 | 0.02 | 0.95383 | 0.00000 | 0.00000 | ||
3813 | 2014.12.05 11:00 | buy | 1908 | 0.01 | 0.95519 | 0.00000 | 0.95869 | ||
3814 | 2014.12.05 13:36 | close | 1907 | 0.02 | 0.95121 | 0.00000 | 0.00000 | 4.00 | 6188.16 |
3815 | 2014.12.05 13:36 | close | 1905 | 0.01 | 0.95121 | 0.00000 | 0.94779 | -0.02 | 6188.14 |
3816 | 2014.12.05 14:00 | sell | 1909 | 0.01 | 0.95134 | 0.00000 | 0.94784 | ||
3817 | 2014.12.05 14:54 | sell | 1910 | 0.02 | 0.95335 | 0.00000 | 0.00000 | ||
3818 | 2014.12.05 17:20 | close | 1910 | 0.02 | 0.95093 | 0.00000 | 0.00000 | 3.85 | 6191.99 |
3819 | 2014.12.05 17:20 | close | 1909 | 0.01 | 0.95093 | 0.00000 | 0.94784 | 0.33 | 6192.32 |
3820 | 2014.12.08 05:00 | sell | 1911 | 0.01 | 0.94688 | 0.00000 | 0.94338 | ||
3821 | 2014.12.08 11:00 | buy | 1912 | 0.02 | 0.94990 | 0.00000 | 0.00000 | ||
3822 | 2014.12.08 22:00 | sell | 1913 | 0.02 | 0.95169 | 0.00000 | 0.00000 | ||
3823 | 2014.12.09 01:48 | close | 1913 | 0.02 | 0.94830 | 0.00000 | 0.00000 | 5.22 | 6197.55 |
3824 | 2014.12.09 01:48 | close | 1911 | 0.01 | 0.94830 | 0.00000 | 0.94338 | -1.22 | 6196.33 |
3825 | 2014.12.09 15:35 | close | 1912 | 0.02 | 0.95342 | 0.00000 | 0.00000 | 5.69 | 6202.02 |
3826 | 2014.12.09 15:35 | close | 1908 | 0.01 | 0.95342 | 0.00000 | 0.95869 | -1.33 | 6200.69 |
3827 | 2014.12.09 16:00 | sell | 1914 | 0.01 | 0.95401 | 0.00000 | 0.95051 | ||
3828 | 2014.12.09 17:00 | buy | 1915 | 0.01 | 0.95270 | 0.00000 | 0.95620 | ||
3829 | 2014.12.09 19:03 | t/p | 1914 | 0.01 | 0.95051 | 0.00000 | 0.95051 | 2.79 | 6203.48 |
3830 | 2014.12.09 19:03 | sell | 1916 | 0.01 | 0.95020 | 0.00000 | 0.94670 | ||
3831 | 2014.12.10 14:00 | sell | 1917 | 0.02 | 0.95454 | 0.00000 | 0.00000 | ||
3832 | 2014.12.10 15:39 | t/p | 1915 | 0.01 | 0.95620 | 0.00000 | 0.95620 | 2.82 | 6206.30 |
3833 | 2014.12.10 22:00 | buy | 1918 | 0.01 | 0.95505 | 0.00000 | 0.95855 | ||
3834 | 2014.12.11 00:30 | t/p | 1918 | 0.01 | 0.95855 | 0.00000 | 0.95855 | 2.91 | 6209.21 |
3835 | 2014.12.11 09:18 | close | 1917 | 0.02 | 0.95133 | 0.00000 | 0.00000 | 4.59 | 6213.80 |
3836 | 2014.12.11 09:18 | close | 1916 | 0.01 | 0.95133 | 0.00000 | 0.94670 | -1.25 | 6212.54 |
3837 | 2014.12.11 15:00 | buy | 1919 | 0.01 | 0.95297 | 0.00000 | 0.95647 | ||
3838 | 2014.12.11 22:00 | sell | 1920 | 0.01 | 0.95257 | 0.00000 | 0.94907 | ||
3839 | 2014.12.12 08:26 | t/p | 1919 | 0.01 | 0.95647 | 0.00000 | 0.95647 | 2.83 | 6215.37 |
3840 | 2014.12.15 03:34 | t/p | 1920 | 0.01 | 0.94907 | 0.00000 | 0.94907 | 2.60 | 6217.98 |
3841 | 2014.12.15 06:00 | buy | 1921 | 0.01 | 0.95350 | 0.00000 | 0.95700 | ||
3842 | 2014.12.15 09:54 | t/p | 1921 | 0.01 | 0.95700 | 0.00000 | 0.95700 | 2.79 | 6220.77 |
3843 | 2014.12.15 13:00 | sell | 1922 | 0.01 | 0.95210 | 0.00000 | 0.94860 | ||
3844 | 2014.12.15 18:00 | buy | 1923 | 0.01 | 0.95631 | 0.00000 | 0.95981 | ||
3845 | 2014.12.16 08:55 | t/p | 1923 | 0.01 | 0.95981 | 0.00000 | 0.95981 | 2.83 | 6223.60 |
3846 | 2014.12.16 10:00 | buy | 1924 | 0.01 | 0.96057 | 0.00000 | 0.96407 | ||
3847 | 2014.12.16 12:26 | t/p | 1924 | 0.01 | 0.96407 | 0.00000 | 0.96407 | 2.78 | 6226.38 |
3848 | 2014.12.16 15:00 | sell | 1925 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
3849 | 2014.12.16 22:00 | buy | 1926 | 0.01 | 0.95555 | 0.00000 | 0.95905 | ||
3850 | 2014.12.17 02:43 | close | 1925 | 0.02 | 0.95335 | 0.00000 | 0.00000 | 5.24 | 6231.62 |
3851 | 2014.12.17 02:43 | close | 1922 | 0.01 | 0.95335 | 0.00000 | 0.94860 | -1.17 | 6230.45 |
3852 | 2014.12.17 10:00 | buy | 1927 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
3853 | 2014.12.17 17:00 | sell | 1928 | 0.01 | 0.95015 | 0.00000 | 0.94665 | ||
3854 | 2014.12.17 19:43 | t/p | 1928 | 0.01 | 0.94665 | 0.00000 | 0.94665 | 2.79 | 6233.24 |
3855 | 2014.12.18 12:00 | sell | 1929 | 0.01 | 0.94781 | 0.00000 | 0.94431 | ||
3856 | 2014.12.18 12:38 | sell | 1930 | 0.02 | 0.94982 | 0.00000 | 0.00000 | ||
3857 | 2014.12.18 14:00 | buy | 1931 | 0.03 | 0.94952 | 0.00000 | 0.00000 | ||
3858 | 2014.12.18 15:58 | close | 1930 | 0.02 | 0.94740 | 0.00000 | 0.00000 | 3.85 | 6237.09 |
3859 | 2014.12.18 15:58 | close | 1929 | 0.01 | 0.94740 | 0.00000 | 0.94431 | 0.32 | 6237.41 |
3860 | 2014.12.18 15:58 | sell | 1932 | 0.01 | 0.94709 | 0.00000 | 0.94359 | ||
3861 | 2014.12.22 13:00 | buy | 1933 | 0.05 | 0.94665 | 0.00000 | 0.00000 | ||
3862 | 2014.12.23 04:16 | t/p | 1932 | 0.01 | 0.94359 | 0.00000 | 0.94359 | 2.52 | 6239.93 |
3863 | 2014.12.23 10:00 | buy | 1934 | 0.08 | 0.94400 | 0.00000 | 0.00000 | ||
3864 | 2014.12.23 17:00 | sell | 1935 | 0.01 | 0.94138 | 0.00000 | 0.93788 | ||
3865 | 2014.12.24 06:00 | sell | 1936 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
3866 | 2014.12.24 10:42 | close | 1936 | 0.02 | 0.94100 | 0.00000 | 0.00000 | 3.95 | 6243.88 |
3867 | 2014.12.24 10:42 | close | 1935 | 0.01 | 0.94100 | 0.00000 | 0.93788 | 0.21 | 6244.09 |
3868 | 2014.12.24 16:00 | buy | 1937 | 0.12 | 0.94100 | 0.00000 | 0.00000 | ||
3869 | 2014.12.26 09:00 | sell | 1938 | 0.01 | 0.94314 | 0.00000 | 0.93964 | ||
3870 | 2014.12.29 02:42 | close | 1937 | 0.12 | 0.94535 | 0.00000 | 0.00000 | 43.95 | 6288.05 |
3871 | 2014.12.29 02:42 | close | 1934 | 0.08 | 0.94535 | 0.00000 | 0.00000 | 10.51 | 6298.55 |
3872 | 2014.12.29 02:42 | close | 1933 | 0.05 | 0.94535 | 0.00000 | 0.00000 | -3.78 | 6294.77 |
3873 | 2014.12.29 02:42 | close | 1931 | 0.03 | 0.94535 | 0.00000 | 0.00000 | -8.89 | 6285.89 |
3874 | 2014.12.29 02:42 | close | 1927 | 0.02 | 0.94535 | 0.00000 | 0.00000 | -11.71 | 6274.18 |
3875 | 2014.12.29 02:42 | close | 1926 | 0.01 | 0.94535 | 0.00000 | 0.95905 | -7.60 | 6266.58 |
3876 | 2014.12.29 08:00 | sell | 1939 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
3877 | 2014.12.29 11:00 | buy | 1940 | 0.01 | 0.94824 | 0.00000 | 0.95174 | ||
3878 | 2014.12.29 16:16 | sell | 1941 | 0.03 | 0.94740 | 0.00000 | 0.00000 | ||
3879 | 2014.12.30 13:59 | t/p | 1940 | 0.01 | 0.95174 | 0.00000 | 0.95174 | 2.83 | 6269.41 |
3880 | 2014.12.30 18:46 | sell | 1942 | 0.05 | 0.94944 | 0.00000 | 0.00000 | ||
3881 | 2014.12.31 15:31 | close | 1942 | 0.05 | 0.94670 | 0.00000 | 0.00000 | 10.47 | 6279.88 |
3882 | 2014.12.31 15:31 | close | 1941 | 0.03 | 0.94670 | 0.00000 | 0.00000 | 1.14 | 6281.02 |
3883 | 2014.12.31 15:31 | close | 1939 | 0.02 | 0.94670 | 0.00000 | 0.00000 | -2.43 | 6278.58 |
3884 | 2014.12.31 15:31 | close | 1938 | 0.01 | 0.94670 | 0.00000 | 0.93964 | -3.10 | 6275.48 |
3885 | 2014.12.31 20:00 | buy | 1943 | 0.01 | 0.95040 | 0.00000 | 0.95390 | ||
3886 | 2014.12.31 20:20 | buy | 1944 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
3887 | 2015.01.02 00:04 | close | 1944 | 0.02 | 0.95089 | 0.00000 | 0.00000 | 4.29 | 6279.77 |
3888 | 2015.01.02 00:04 | close | 1943 | 0.01 | 0.95089 | 0.00000 | 0.95390 | 0.55 | 6280.32 |
3889 | 2015.01.02 08:00 | buy | 1945 | 0.01 | 0.94841 | 0.00000 | 0.95191 | ||
3890 | 2015.01.02 13:00 | sell | 1946 | 0.01 | 0.94733 | 0.00000 | 0.94383 | ||
3891 | 2015.01.02 15:42 | t/p | 1945 | 0.01 | 0.95191 | 0.00000 | 0.95191 | 2.78 | 6283.10 |
3892 | 2015.01.05 11:00 | buy | 1947 | 0.01 | 0.95197 | 0.00000 | 0.95547 | ||
3893 | 2015.01.05 16:20 | t/p | 1947 | 0.01 | 0.95547 | 0.00000 | 0.95547 | 2.79 | 6285.89 |
3894 | 2015.01.05 20:00 | sell | 1948 | 0.02 | 0.95138 | 0.00000 | 0.00000 | ||
3895 | 2015.01.06 10:00 | sell | 1949 | 0.03 | 0.95676 | 0.00000 | 0.00000 | ||
3896 | 2015.01.06 19:00 | buy | 1950 | 0.01 | 0.95906 | 0.00000 | 0.96256 | ||
3897 | 2015.01.07 06:00 | buy | 1951 | 0.02 | 0.95560 | 0.00000 | 0.00000 | ||
3898 | 2015.01.07 15:00 | close | 1949 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 10.61 | 6296.49 |
3899 | 2015.01.07 15:00 | close | 1948 | 0.02 | 0.95221 | 0.00000 | 0.00000 | -1.67 | 6294.82 |
3900 | 2015.01.07 15:00 | close | 1946 | 0.01 | 0.95221 | 0.00000 | 0.94383 | -4.15 | 6290.66 |
3901 | 2015.01.08 03:30 | close | 1951 | 0.02 | 0.95852 | 0.00000 | 0.00000 | 4.89 | 6295.55 |
3902 | 2015.01.08 03:30 | close | 1950 | 0.01 | 0.95852 | 0.00000 | 0.96256 | -0.27 | 6295.28 |
3903 | 2015.01.08 09:00 | sell | 1952 | 0.01 | 0.95943 | 0.00000 | 0.95593 | ||
3904 | 2015.01.08 16:00 | buy | 1953 | 0.01 | 0.95882 | 0.00000 | 0.96232 | ||
3905 | 2015.01.09 03:07 | t/p | 1953 | 0.01 | 0.96232 | 0.00000 | 0.96232 | 2.83 | 6298.11 |
3906 | 2015.01.09 09:19 | sell | 1954 | 0.02 | 0.96143 | 0.00000 | 0.00000 | ||
3907 | 2015.01.09 13:00 | buy | 1955 | 0.01 | 0.96292 | 0.00000 | 0.96642 | ||
3908 | 2015.01.09 13:30 | buy | 1956 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
3909 | 2015.01.09 13:30 | close | 1956 | 0.02 | 0.96389 | 0.00000 | 0.00000 | 5.04 | 6303.15 |
3910 | 2015.01.09 13:30 | close | 1955 | 0.01 | 0.96389 | 0.00000 | 0.96642 | 0.77 | 6303.92 |
3911 | 2015.01.09 13:30 | buy | 1957 | 0.01 | 0.96407 | 0.00000 | 0.96757 | ||
3912 | 2015.01.09 13:37 | t/p | 1957 | 0.01 | 0.96757 | 0.00000 | 0.96757 | 2.78 | 6306.70 |
3913 | 2015.01.09 13:37 | buy | 1958 | 0.01 | 0.96790 | 0.00000 | 0.97140 | ||
3914 | 2015.01.09 13:44 | buy | 1959 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
3915 | 2015.01.09 14:06 | close | 1959 | 0.02 | 0.96834 | 0.00000 | 0.00000 | 3.90 | 6310.60 |
3916 | 2015.01.09 14:06 | close | 1958 | 0.01 | 0.96834 | 0.00000 | 0.97140 | 0.35 | 6310.95 |
3917 | 2015.01.12 16:00 | buy | 1960 | 0.01 | 0.97374 | 0.00000 | 0.97724 | ||
3918 | 2015.01.13 01:54 | t/p | 1960 | 0.01 | 0.97724 | 0.00000 | 0.97724 | 2.83 | 6313.78 |
3919 | 2015.01.13 05:00 | buy | 1961 | 0.01 | 0.97770 | 0.00000 | 0.98120 | ||
3920 | 2015.01.13 05:57 | buy | 1962 | 0.02 | 0.97569 | 0.00000 | 0.00000 | ||
3921 | 2015.01.13 06:00 | sell | 1963 | 0.03 | 0.97525 | 0.00000 | 0.00000 | ||
3922 | 2015.01.13 07:44 | close | 1962 | 0.02 | 0.97812 | 0.00000 | 0.00000 | 3.87 | 6317.65 |
3923 | 2015.01.13 07:44 | close | 1961 | 0.01 | 0.97812 | 0.00000 | 0.98120 | 0.33 | 6317.98 |
3924 | 2015.01.13 10:00 | buy | 1964 | 0.01 | 0.97545 | 0.00000 | 0.97895 | ||
3925 | 2015.01.14 10:26 | buy | 1965 | 0.02 | 0.97345 | 0.00000 | 0.00000 | ||
3926 | 2015.01.14 13:33 | close | 1965 | 0.02 | 0.97588 | 0.00000 | 0.00000 | 3.87 | 6321.85 |
3927 | 2015.01.14 13:33 | close | 1964 | 0.01 | 0.97588 | 0.00000 | 0.97895 | 0.38 | 6322.23 |
3928 | 2015.01.14 17:00 | buy | 1966 | 0.01 | 0.97609 | 0.00000 | 0.97959 | ||
3929 | 2015.01.14 17:40 | buy | 1967 | 0.02 | 0.97407 | 0.00000 | 0.00000 | ||
3930 | 2015.01.14 18:01 | close | 1967 | 0.02 | 0.97654 | 0.00000 | 0.00000 | 3.93 | 6326.16 |
3931 | 2015.01.14 18:01 | close | 1966 | 0.01 | 0.97654 | 0.00000 | 0.97959 | 0.36 | 6326.52 |
3932 | 2015.01.15 10:00 | sell | 1968 | 0.05 | 0.97934 | 0.00000 | 0.00000 | ||
3933 | 2015.01.15 18:00 | buy | 1969 | 0.01 | 0.97965 | 0.00000 | 0.98315 | ||
3934 | 2015.01.15 19:41 | t/p | 1969 | 0.01 | 0.98315 | 0.00000 | 0.98315 | 2.78 | 6329.30 |
3935 | 2015.01.16 07:00 | sell | 1970 | 0.08 | 0.98469 | 0.00000 | 0.00000 | ||
3936 | 2015.01.16 14:00 | buy | 1971 | 0.01 | 0.98450 | 0.00000 | 0.98800 | ||
3937 | 2015.01.20 14:39 | t/p | 1971 | 0.01 | 0.98800 | 0.00000 | 0.98800 | 2.87 | 6332.17 |
3938 | 2015.01.20 20:00 | sell | 1972 | 0.12 | 0.98898 | 0.00000 | 0.00000 | ||
3939 | 2015.01.21 05:00 | buy | 1973 | 0.01 | 0.99274 | 0.00000 | 0.99624 | ||
3940 | 2015.01.21 10:20 | sell | 1974 | 0.18 | 0.99098 | 0.00000 | 0.00000 | ||
3941 | 2015.01.21 15:00 | t/p | 1973 | 0.01 | 0.99624 | 0.00000 | 0.99624 | 2.79 | 6334.96 |
3942 | 2015.01.21 15:00 | buy | 1975 | 0.01 | 0.99678 | 0.00000 | 1.00028 | ||
3943 | 2015.01.21 15:00 | t/p | 1975 | 0.01 | 1.00028 | 0.00000 | 1.00028 | 2.79 | 6337.75 |
3944 | 2015.01.21 15:00 | buy | 1976 | 0.01 | 1.00193 | 0.00000 | 1.00543 | ||
3945 | 2015.01.21 15:00 | t/p | 1976 | 0.01 | 1.00543 | 0.00000 | 1.00543 | 2.79 | 6340.54 |
3946 | 2015.01.21 15:00 | buy | 1977 | 0.01 | 1.00604 | 0.00000 | 1.00954 | ||
3947 | 2015.01.21 15:04 | buy | 1978 | 0.02 | 1.00401 | 0.00000 | 0.00000 | ||
3948 | 2015.01.21 15:33 | buy | 1979 | 0.03 | 1.00201 | 0.00000 | 0.00000 | ||
3949 | 2015.01.21 22:00 | sell | 1980 | 0.27 | 0.99718 | 0.00000 | 0.00000 | ||
3950 | 2015.01.22 09:27 | buy | 1981 | 0.05 | 1.00000 | 0.00000 | 0.00000 | ||
3951 | 2015.01.22 12:26 | close | 1981 | 0.05 | 1.00272 | 0.00000 | 0.00000 | 10.83 | 6351.37 |
3952 | 2015.01.22 12:26 | close | 1979 | 0.03 | 1.00272 | 0.00000 | 0.00000 | 2.05 | 6353.42 |
3953 | 2015.01.22 12:26 | close | 1978 | 0.02 | 1.00272 | 0.00000 | 0.00000 | -1.81 | 6351.60 |
3954 | 2015.01.22 12:26 | close | 1977 | 0.01 | 1.00272 | 0.00000 | 1.00954 | -2.53 | 6349.07 |
3955 | 2015.01.22 17:00 | sell | 1982 | 0.41 | 1.00164 | 0.00000 | 0.00000 | ||
3956 | 2015.01.22 20:48 | close | 1982 | 0.41 | 0.99345 | 0.00000 | 0.00000 | 267.41 | 6616.48 |
3957 | 2015.01.22 20:48 | close | 1980 | 0.27 | 0.99345 | 0.00000 | 0.00000 | 73.05 | 6689.54 |
3958 | 2015.01.22 20:48 | close | 1974 | 0.18 | 0.99345 | 0.00000 | 0.00000 | -40.17 | 6649.37 |
3959 | 2015.01.22 20:48 | close | 1972 | 0.12 | 0.99345 | 0.00000 | 0.00000 | -46.95 | 6602.43 |
3960 | 2015.01.22 20:48 | close | 1970 | 0.08 | 0.99345 | 0.00000 | 0.00000 | -60.05 | 6542.38 |
3961 | 2015.01.22 20:48 | close | 1968 | 0.05 | 0.99345 | 0.00000 | 0.00000 | -59.28 | 6483.10 |
3962 | 2015.01.22 20:48 | close | 1963 | 0.03 | 0.99345 | 0.00000 | 0.00000 | -46.39 | 6436.71 |
3963 | 2015.01.22 20:48 | close | 1954 | 0.02 | 0.99345 | 0.00000 | 0.00000 | -53.29 | 6383.42 |
3964 | 2015.01.22 20:48 | close | 1952 | 0.01 | 0.99345 | 0.00000 | 0.95593 | -28.33 | 6355.09 |
3965 | 2015.01.23 10:00 | sell | 1983 | 0.01 | 0.98752 | 0.00000 | 0.98402 | ||
3966 | 2015.01.23 12:00 | buy | 1984 | 0.01 | 0.98800 | 0.00000 | 0.99150 | ||
3967 | 2015.01.23 12:43 | buy | 1985 | 0.02 | 0.98600 | 0.00000 | 0.00000 | ||
3968 | 2015.01.23 12:43 | t/p | 1983 | 0.01 | 0.98402 | 0.00000 | 0.98402 | 2.78 | 6357.87 |
3969 | 2015.01.23 12:43 | buy | 1986 | 0.03 | 0.98394 | 0.00000 | 0.00000 | ||
3970 | 2015.01.23 12:46 | buy | 1987 | 0.05 | 0.98183 | 0.00000 | 0.00000 | ||
3971 | 2015.01.23 13:06 | close | 1987 | 0.05 | 0.98461 | 0.00000 | 0.00000 | 11.07 | 6368.94 |
3972 | 2015.01.23 13:06 | close | 1986 | 0.03 | 0.98461 | 0.00000 | 0.00000 | 1.60 | 6370.54 |
3973 | 2015.01.23 13:06 | close | 1985 | 0.02 | 0.98461 | 0.00000 | 0.00000 | -2.22 | 6368.32 |
3974 | 2015.01.23 13:06 | close | 1984 | 0.01 | 0.98461 | 0.00000 | 0.99150 | -2.70 | 6365.62 |
3975 | 2015.01.23 14:00 | sell | 1988 | 0.01 | 0.98166 | 0.00000 | 0.97816 | ||
3976 | 2015.01.23 14:48 | sell | 1989 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
3977 | 2015.01.25 22:00 | close | 1989 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 4.58 | 6370.20 |
3978 | 2015.01.25 22:00 | close | 1988 | 0.01 | 0.98079 | 0.00000 | 0.97816 | 0.69 | 6370.89 |
3979 | 2015.01.26 05:00 | buy | 1990 | 0.01 | 0.98161 | 0.00000 | 0.98511 | ||
3980 | 2015.01.26 08:34 | t/p | 1990 | 0.01 | 0.98511 | 0.00000 | 0.98511 | 2.79 | 6373.68 |
3981 | 2015.01.26 15:00 | sell | 1991 | 0.01 | 0.98421 | 0.00000 | 0.98071 | ||
3982 | 2015.01.26 21:00 | buy | 1992 | 0.01 | 0.98759 | 0.00000 | 0.99109 | ||
3983 | 2015.01.27 04:05 | t/p | 1992 | 0.01 | 0.99109 | 0.00000 | 0.99109 | 2.83 | 6376.51 |
3984 | 2015.01.27 08:00 | sell | 1993 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
3985 | 2015.01.27 08:45 | sell | 1994 | 0.03 | 0.98984 | 0.00000 | 0.00000 | ||
3986 | 2015.01.27 08:58 | sell | 1995 | 0.05 | 0.99188 | 0.00000 | 0.00000 | ||
3987 | 2015.01.27 12:00 | buy | 1996 | 0.01 | 0.99067 | 0.00000 | 0.99417 | ||
3988 | 2015.01.27 13:29 | close | 1995 | 0.05 | 0.98869 | 0.00000 | 0.00000 | 12.70 | 6389.21 |
3989 | 2015.01.27 13:29 | close | 1994 | 0.03 | 0.98869 | 0.00000 | 0.00000 | 2.74 | 6391.95 |
3990 | 2015.01.27 13:29 | close | 1993 | 0.02 | 0.98869 | 0.00000 | 0.00000 | -1.35 | 6390.60 |
3991 | 2015.01.27 13:29 | close | 1991 | 0.01 | 0.98869 | 0.00000 | 0.98071 | -3.66 | 6386.94 |
3992 | 2015.01.27 13:29 | sell | 1997 | 0.01 | 0.98838 | 0.00000 | 0.98488 | ||
3993 | 2015.01.27 16:09 | t/p | 1997 | 0.01 | 0.98488 | 0.00000 | 0.98488 | 2.79 | 6389.73 |
3994 | 2015.01.27 22:00 | buy | 1998 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
3995 | 2015.01.28 00:30 | close | 1998 | 0.02 | 0.98847 | 0.00000 | 0.00000 | 6.88 | 6396.61 |
3996 | 2015.01.28 00:30 | close | 1996 | 0.01 | 0.98847 | 0.00000 | 0.99417 | -1.72 | 6394.89 |
3997 | 2015.01.28 09:00 | sell | 1999 | 0.01 | 0.99321 | 0.00000 | 0.98971 | ||
3998 | 2015.01.28 10:47 | t/p | 1999 | 0.01 | 0.98971 | 0.00000 | 0.98971 | 2.79 | 6397.68 |
3999 | 2015.01.28 18:00 | buy | 2000 | 0.01 | 0.99300 | 0.00000 | 0.99650 | ||
4000 | 2015.01.29 06:00 | sell | 2001 | 0.01 | 0.98653 | 0.00000 | 0.98303 | ||
4001 | 2015.01.29 07:00 | buy | 2002 | 0.02 | 0.98689 | 0.00000 | 0.00000 | ||
4002 | 2015.01.29 08:11 | t/p | 2001 | 0.01 | 0.98303 | 0.00000 | 0.98303 | 2.79 | 6400.47 |
4003 | 2015.01.29 09:00 | sell | 2003 | 0.01 | 0.98138 | 0.00000 | 0.97788 | ||
4004 | 2015.01.29 10:27 | t/p | 2003 | 0.01 | 0.97788 | 0.00000 | 0.97788 | 2.79 | 6403.26 |
4005 | 2015.01.29 16:00 | buy | 2004 | 0.03 | 0.97925 | 0.00000 | 0.00000 | ||
4006 | 2015.01.30 06:00 | sell | 2005 | 0.01 | 0.98288 | 0.00000 | 0.97938 | ||
4007 | 2015.01.30 10:27 | t/p | 2005 | 0.01 | 0.97938 | 0.00000 | 0.97938 | 2.79 | 6406.05 |
4008 | 2015.01.30 11:41 | close | 2004 | 0.03 | 0.98529 | 0.00000 | 0.00000 | 14.55 | 6420.60 |
4009 | 2015.01.30 11:41 | close | 2002 | 0.02 | 0.98529 | 0.00000 | 0.00000 | -2.47 | 6418.13 |
4010 | 2015.01.30 11:41 | close | 2000 | 0.01 | 0.98529 | 0.00000 | 0.99650 | -5.98 | 6412.15 |
4011 | 2015.01.30 14:00 | buy | 2006 | 0.01 | 0.98964 | 0.00000 | 0.99314 | ||
4012 | 2015.01.30 14:30 | buy | 2007 | 0.02 | 0.98761 | 0.00000 | 0.00000 | ||
4013 | 2015.01.30 15:17 | close | 2007 | 0.02 | 0.99008 | 0.00000 | 0.00000 | 3.94 | 6416.09 |
4014 | 2015.01.30 15:17 | close | 2006 | 0.01 | 0.99008 | 0.00000 | 0.99314 | 0.35 | 6416.44 |
4015 | 2015.02.02 11:00 | sell | 2008 | 0.01 | 0.99148 | 0.00000 | 0.98798 | ||
4016 | 2015.02.02 11:47 | t/p | 2008 | 0.01 | 0.98798 | 0.00000 | 0.98798 | 2.79 | 6419.23 |
4017 | 2015.02.02 11:47 | sell | 2009 | 0.01 | 0.98768 | 0.00000 | 0.98418 | ||
4018 | 2015.02.02 14:40 | t/p | 2009 | 0.01 | 0.98418 | 0.00000 | 0.98418 | 2.79 | 6422.02 |
4019 | 2015.02.02 20:00 | buy | 2010 | 0.01 | 0.98272 | 0.00000 | 0.98622 | ||
4020 | 2015.02.03 05:00 | sell | 2011 | 0.01 | 0.96683 | 0.00000 | 0.96333 | ||
4021 | 2015.02.03 07:47 | t/p | 2011 | 0.01 | 0.96333 | 0.00000 | 0.96333 | 2.78 | 6424.80 |
4022 | 2015.02.03 11:00 | buy | 2012 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
4023 | 2015.02.03 18:13 | close | 2012 | 0.02 | 0.97184 | 0.00000 | 0.00000 | 12.89 | 6437.69 |
4024 | 2015.02.03 18:13 | close | 2010 | 0.01 | 0.97184 | 0.00000 | 0.98622 | -8.62 | 6429.07 |
4025 | 2015.02.04 05:00 | buy | 2013 | 0.01 | 0.97035 | 0.00000 | 0.97385 | ||
4026 | 2015.02.04 10:00 | sell | 2014 | 0.01 | 0.96952 | 0.00000 | 0.96602 | ||
4027 | 2015.02.04 10:27 | sell | 2015 | 0.02 | 0.97152 | 0.00000 | 0.00000 | ||
4028 | 2015.02.04 10:27 | t/p | 2013 | 0.01 | 0.97385 | 0.00000 | 0.97385 | 2.79 | 6431.86 |
4029 | 2015.02.04 10:27 | sell | 2016 | 0.03 | 0.97442 | 0.00000 | 0.00000 | ||
4030 | 2015.02.04 10:27 | sell | 2017 | 0.05 | 0.97653 | 0.00000 | 0.00000 | ||
4031 | 2015.02.04 10:27 | close | 2017 | 0.05 | 0.97352 | 0.00000 | 0.00000 | 11.99 | 6443.85 |
4032 | 2015.02.04 10:27 | close | 2016 | 0.03 | 0.97352 | 0.00000 | 0.00000 | 2.15 | 6446.00 |
4033 | 2015.02.04 10:27 | close | 2015 | 0.02 | 0.97352 | 0.00000 | 0.00000 | -3.18 | 6442.82 |
4034 | 2015.02.04 10:27 | close | 2014 | 0.01 | 0.97352 | 0.00000 | 0.96602 | -3.19 | 6439.63 |
4035 | 2015.02.04 10:27 | sell | 2018 | 0.01 | 0.97295 | 0.00000 | 0.96945 | ||
4036 | 2015.02.04 10:29 | sell | 2019 | 0.02 | 0.97499 | 0.00000 | 0.00000 | ||
4037 | 2015.02.04 10:45 | close | 2019 | 0.02 | 0.97250 | 0.00000 | 0.00000 | 3.96 | 6443.59 |
4038 | 2015.02.04 10:45 | close | 2018 | 0.01 | 0.97250 | 0.00000 | 0.96945 | 0.36 | 6443.95 |
4039 | 2015.02.04 10:45 | sell | 2020 | 0.01 | 0.97214 | 0.00000 | 0.96864 | ||
4040 | 2015.02.04 13:34 | t/p | 2020 | 0.01 | 0.96864 | 0.00000 | 0.96864 | 2.79 | 6446.74 |
4041 | 2015.02.04 17:00 | buy | 2021 | 0.01 | 0.97405 | 0.00000 | 0.97755 | ||
4042 | 2015.02.04 19:54 | t/p | 2021 | 0.01 | 0.97755 | 0.00000 | 0.97755 | 2.78 | 6449.52 |
4043 | 2015.02.05 08:00 | buy | 2022 | 0.01 | 0.97784 | 0.00000 | 0.98134 | ||
4044 | 2015.02.05 14:00 | sell | 2023 | 0.01 | 0.97361 | 0.00000 | 0.97011 | ||
4045 | 2015.02.05 15:05 | t/p | 2023 | 0.01 | 0.97011 | 0.00000 | 0.97011 | 2.79 | 6452.31 |
4046 | 2015.02.05 21:00 | buy | 2024 | 0.02 | 0.97160 | 0.00000 | 0.00000 | ||
4047 | 2015.02.05 21:08 | buy | 2025 | 0.03 | 0.96955 | 0.00000 | 0.00000 | ||
4048 | 2015.02.06 00:30 | close | 2025 | 0.03 | 0.97330 | 0.00000 | 0.00000 | 9.08 | 6461.39 |
4049 | 2015.02.06 00:30 | close | 2024 | 0.02 | 0.97330 | 0.00000 | 0.00000 | 2.79 | 6464.18 |
4050 | 2015.02.06 00:30 | close | 2022 | 0.01 | 0.97330 | 0.00000 | 0.98134 | -3.58 | 6460.60 |
4051 | 2015.02.06 09:00 | sell | 2026 | 0.01 | 0.97538 | 0.00000 | 0.97188 | ||
4052 | 2015.02.06 12:00 | buy | 2027 | 0.01 | 0.97637 | 0.00000 | 0.97987 | ||
4053 | 2015.02.06 13:30 | t/p | 2026 | 0.01 | 0.97188 | 0.00000 | 0.97188 | 2.78 | 6463.38 |
4054 | 2015.02.06 15:00 | sell | 2028 | 0.01 | 0.97478 | 0.00000 | 0.97128 | ||
4055 | 2015.02.09 00:46 | t/p | 2028 | 0.01 | 0.97128 | 0.00000 | 0.97128 | 2.70 | 6466.08 |
4056 | 2015.02.09 05:00 | buy | 2029 | 0.02 | 0.97115 | 0.00000 | 0.00000 | ||
4057 | 2015.02.09 08:31 | close | 2029 | 0.02 | 0.97466 | 0.00000 | 0.00000 | 5.59 | 6471.67 |
4058 | 2015.02.09 08:31 | close | 2027 | 0.01 | 0.97466 | 0.00000 | 0.97987 | -1.33 | 6470.34 |
4059 | 2015.02.09 16:00 | sell | 2030 | 0.01 | 0.97446 | 0.00000 | 0.97096 | ||
4060 | 2015.02.10 09:59 | t/p | 2030 | 0.01 | 0.97096 | 0.00000 | 0.97096 | 2.70 | 6473.04 |
4061 | 2015.02.10 16:00 | buy | 2031 | 0.01 | 0.97395 | 0.00000 | 0.97745 | ||
4062 | 2015.02.10 18:10 | t/p | 2031 | 0.01 | 0.97745 | 0.00000 | 0.97745 | 2.79 | 6475.83 |
4063 | 2015.02.11 15:00 | buy | 2032 | 0.01 | 0.97541 | 0.00000 | 0.97891 | ||
4064 | 2015.02.11 16:00 | sell | 2033 | 0.01 | 0.97593 | 0.00000 | 0.97243 | ||
4065 | 2015.02.11 21:44 | buy | 2034 | 0.02 | 0.97333 | 0.00000 | 0.00000 | ||
4066 | 2015.02.12 00:30 | t/p | 2033 | 0.01 | 0.97243 | 0.00000 | 0.97243 | 2.53 | 6478.35 |
4067 | 2015.02.12 07:00 | buy | 2035 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
4068 | 2015.02.12 16:00 | sell | 2036 | 0.01 | 0.96449 | 0.00000 | 0.96099 | ||
4069 | 2015.02.12 16:11 | sell | 2037 | 0.02 | 0.96661 | 0.00000 | 0.00000 | ||
4070 | 2015.02.12 16:46 | sell | 2038 | 0.03 | 0.96863 | 0.00000 | 0.00000 | ||
4071 | 2015.02.12 18:21 | close | 2038 | 0.03 | 0.96609 | 0.00000 | 0.00000 | 6.07 | 6484.42 |
4072 | 2015.02.12 18:21 | close | 2037 | 0.02 | 0.96609 | 0.00000 | 0.00000 | 0.82 | 6485.24 |
4073 | 2015.02.12 18:21 | close | 2036 | 0.01 | 0.96609 | 0.00000 | 0.96099 | -1.28 | 6483.96 |
4074 | 2015.02.13 04:20 | close | 2035 | 0.03 | 0.97206 | 0.00000 | 0.00000 | 10.65 | 6494.61 |
4075 | 2015.02.13 04:20 | close | 2034 | 0.02 | 0.97206 | 0.00000 | 0.00000 | -1.71 | 6492.90 |
4076 | 2015.02.13 04:20 | close | 2032 | 0.01 | 0.97206 | 0.00000 | 0.97891 | -2.51 | 6490.39 |
4077 | 2015.02.13 05:00 | buy | 2039 | 0.01 | 0.97225 | 0.00000 | 0.97575 | ||
4078 | 2015.02.13 09:00 | sell | 2040 | 0.01 | 0.96900 | 0.00000 | 0.96550 | ||
4079 | 2015.02.13 21:52 | t/p | 2040 | 0.01 | 0.96550 | 0.00000 | 0.96550 | 2.79 | 6493.18 |
4080 | 2015.02.16 08:00 | sell | 2041 | 0.01 | 0.96744 | 0.00000 | 0.96394 | ||
4081 | 2015.02.16 12:00 | buy | 2042 | 0.02 | 0.96895 | 0.00000 | 0.00000 | ||
4082 | 2015.02.17 08:00 | sell | 2043 | 0.02 | 0.96985 | 0.00000 | 0.00000 | ||
4083 | 2015.02.17 09:55 | close | 2043 | 0.02 | 0.96725 | 0.00000 | 0.00000 | 4.14 | 6497.32 |
4084 | 2015.02.17 09:55 | close | 2041 | 0.01 | 0.96725 | 0.00000 | 0.96394 | 0.06 | 6497.38 |
4085 | 2015.02.17 21:00 | sell | 2044 | 0.01 | 0.96755 | 0.00000 | 0.96405 | ||
4086 | 2015.02.18 11:17 | sell | 2045 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
4087 | 2015.02.18 19:09 | close | 2042 | 0.02 | 0.97182 | 0.00000 | 0.00000 | 4.73 | 6502.11 |
4088 | 2015.02.18 19:09 | close | 2039 | 0.01 | 0.97182 | 0.00000 | 0.97575 | -0.22 | 6501.89 |
4089 | 2015.02.18 21:00 | buy | 2046 | 0.01 | 0.97142 | 0.00000 | 0.97492 | ||
4090 | 2015.02.19 03:04 | t/p | 2046 | 0.01 | 0.97492 | 0.00000 | 0.97492 | 2.91 | 6504.80 |
4091 | 2015.02.19 06:00 | sell | 2047 | 0.03 | 0.97249 | 0.00000 | 0.00000 | ||
4092 | 2015.02.19 09:46 | close | 2047 | 0.03 | 0.96953 | 0.00000 | 0.00000 | 7.07 | 6511.87 |
4093 | 2015.02.19 09:46 | close | 2045 | 0.02 | 0.96953 | 0.00000 | 0.00000 | -0.48 | 6511.39 |
4094 | 2015.02.19 09:46 | close | 2044 | 0.01 | 0.96953 | 0.00000 | 0.96405 | -1.93 | 6509.46 |
4095 | 2015.02.19 13:00 | buy | 2048 | 0.01 | 0.97407 | 0.00000 | 0.97757 | ||
4096 | 2015.02.19 20:00 | sell | 2049 | 0.01 | 0.97306 | 0.00000 | 0.96956 | ||
4097 | 2015.02.20 08:11 | t/p | 2048 | 0.01 | 0.97757 | 0.00000 | 0.97757 | 2.83 | 6512.29 |
4098 | 2015.02.20 12:00 | sell | 2050 | 0.02 | 0.97596 | 0.00000 | 0.00000 | ||
4099 | 2015.02.20 15:00 | buy | 2051 | 0.01 | 0.98115 | 0.00000 | 0.98465 | ||
4100 | 2015.02.23 06:02 | t/p | 2051 | 0.01 | 0.98465 | 0.00000 | 0.98465 | 2.83 | 6515.12 |
4101 | 2015.02.23 14:00 | buy | 2052 | 0.01 | 0.98263 | 0.00000 | 0.98613 | ||
4102 | 2015.02.23 20:00 | sell | 2053 | 0.03 | 0.98054 | 0.00000 | 0.00000 | ||
4103 | 2015.02.24 08:00 | buy | 2054 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
4104 | 2015.02.24 08:20 | buy | 2055 | 0.03 | 0.97845 | 0.00000 | 0.00000 | ||
4105 | 2015.02.24 12:59 | close | 2055 | 0.03 | 0.98097 | 0.00000 | 0.00000 | 6.02 | 6521.14 |
4106 | 2015.02.24 12:59 | close | 2054 | 0.02 | 0.98097 | 0.00000 | 0.00000 | 0.83 | 6521.97 |
4107 | 2015.02.24 12:59 | close | 2052 | 0.01 | 0.98097 | 0.00000 | 0.98613 | -1.29 | 6520.68 |
4108 | 2015.02.24 16:00 | sell | 2056 | 0.05 | 0.98357 | 0.00000 | 0.00000 | ||
4109 | 2015.02.24 17:00 | buy | 2057 | 0.01 | 0.98400 | 0.00000 | 0.98750 | ||
4110 | 2015.02.24 19:18 | close | 2056 | 0.05 | 0.97953 | 0.00000 | 0.00000 | 16.09 | 6536.77 |
4111 | 2015.02.24 19:18 | close | 2053 | 0.03 | 0.97953 | 0.00000 | 0.00000 | 2.15 | 6538.91 |
4112 | 2015.02.24 19:18 | close | 2050 | 0.02 | 0.97953 | 0.00000 | 0.00000 | -6.03 | 6532.88 |
4113 | 2015.02.24 19:18 | close | 2049 | 0.01 | 0.97953 | 0.00000 | 0.96956 | -5.41 | 6527.46 |
4114 | 2015.02.24 21:00 | sell | 2058 | 0.01 | 0.97827 | 0.00000 | 0.97477 | ||
4115 | 2015.02.25 10:00 | sell | 2059 | 0.02 | 0.98119 | 0.00000 | 0.00000 | ||
4116 | 2015.02.25 12:11 | close | 2059 | 0.02 | 0.97771 | 0.00000 | 0.00000 | 5.54 | 6533.00 |
4117 | 2015.02.25 12:11 | close | 2058 | 0.01 | 0.97771 | 0.00000 | 0.97477 | 0.36 | 6533.37 |
4118 | 2015.02.25 17:00 | buy | 2060 | 0.02 | 0.98089 | 0.00000 | 0.00000 | ||
4119 | 2015.02.25 22:00 | sell | 2061 | 0.01 | 0.98057 | 0.00000 | 0.97707 | ||
4120 | 2015.02.26 00:37 | t/p | 2061 | 0.01 | 0.97707 | 0.00000 | 0.97707 | 2.53 | 6535.89 |
4121 | 2015.02.26 08:00 | buy | 2062 | 0.03 | 0.97659 | 0.00000 | 0.00000 | ||
4122 | 2015.02.26 09:58 | close | 2062 | 0.03 | 0.98044 | 0.00000 | 0.00000 | 9.20 | 6545.09 |
4123 | 2015.02.26 09:58 | close | 2060 | 0.02 | 0.98044 | 0.00000 | 0.00000 | -0.48 | 6544.61 |
4124 | 2015.02.26 09:58 | close | 2057 | 0.01 | 0.98044 | 0.00000 | 0.98750 | -2.67 | 6541.94 |
4125 | 2015.02.26 16:00 | sell | 2063 | 0.01 | 0.97709 | 0.00000 | 0.97359 | ||
4126 | 2015.02.27 02:31 | t/p | 2063 | 0.01 | 0.97359 | 0.00000 | 0.97359 | 2.69 | 6544.63 |
4127 | 2015.02.27 07:00 | buy | 2064 | 0.01 | 0.97564 | 0.00000 | 0.97914 | ||
4128 | 2015.02.27 15:00 | sell | 2065 | 0.01 | 0.97407 | 0.00000 | 0.97057 | ||
4129 | 2015.02.27 15:57 | sell | 2066 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
4130 | 2015.03.02 01:36 | close | 2066 | 0.02 | 0.97362 | 0.00000 | 0.00000 | 3.75 | 6548.38 |
4131 | 2015.03.02 01:36 | close | 2065 | 0.01 | 0.97362 | 0.00000 | 0.97057 | 0.27 | 6548.66 |
4132 | 2015.03.02 08:00 | buy | 2067 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
4133 | 2015.03.02 14:48 | close | 2067 | 0.02 | 0.97508 | 0.00000 | 0.00000 | 4.63 | 6553.29 |
4134 | 2015.03.02 14:48 | close | 2064 | 0.01 | 0.97508 | 0.00000 | 0.97914 | -0.41 | 6552.88 |
4135 | 2015.03.02 20:00 | sell | 2068 | 0.01 | 0.97429 | 0.00000 | 0.97079 | ||
4136 | 2015.03.03 10:00 | sell | 2069 | 0.02 | 0.97839 | 0.00000 | 0.00000 | ||
4137 | 2015.03.03 13:30 | close | 2069 | 0.02 | 0.97500 | 0.00000 | 0.00000 | 5.40 | 6558.28 |
4138 | 2015.03.03 13:30 | close | 2068 | 0.01 | 0.97500 | 0.00000 | 0.97079 | -0.65 | 6557.63 |
4139 | 2015.03.03 20:00 | buy | 2070 | 0.01 | 0.97663 | 0.00000 | 0.98013 | ||
4140 | 2015.03.04 08:00 | sell | 2071 | 0.01 | 0.97794 | 0.00000 | 0.97444 | ||
4141 | 2015.03.04 09:31 | t/p | 2070 | 0.01 | 0.98013 | 0.00000 | 0.98013 | 2.83 | 6560.46 |
4142 | 2015.03.04 09:31 | buy | 2072 | 0.01 | 0.98046 | 0.00000 | 0.98396 | ||
4143 | 2015.03.04 15:05 | t/p | 2071 | 0.01 | 0.97444 | 0.00000 | 0.97444 | 2.79 | 6563.25 |
4144 | 2015.03.04 16:00 | sell | 2073 | 0.01 | 0.97409 | 0.00000 | 0.97059 | ||
4145 | 2015.03.04 18:29 | t/p | 2073 | 0.01 | 0.97059 | 0.00000 | 0.97059 | 2.79 | 6566.04 |
4146 | 2015.03.05 09:00 | sell | 2074 | 0.01 | 0.97144 | 0.00000 | 0.96794 | ||
4147 | 2015.03.05 15:00 | buy | 2075 | 0.02 | 0.97070 | 0.00000 | 0.00000 | ||
4148 | 2015.03.06 10:00 | sell | 2076 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
4149 | 2015.03.06 12:46 | close | 2075 | 0.02 | 0.97571 | 0.00000 | 0.00000 | 8.06 | 6574.10 |
4150 | 2015.03.06 12:46 | close | 2072 | 0.01 | 0.97571 | 0.00000 | 0.98396 | -3.62 | 6570.48 |
4151 | 2015.03.06 14:00 | buy | 2077 | 0.01 | 0.97718 | 0.00000 | 0.98068 | ||
4152 | 2015.03.06 14:38 | buy | 2078 | 0.02 | 0.97515 | 0.00000 | 0.00000 | ||
4153 | 2015.03.09 01:51 | close | 2076 | 0.02 | 0.97131 | 0.00000 | 0.00000 | 3.93 | 6574.41 |
4154 | 2015.03.09 01:51 | close | 2074 | 0.01 | 0.97131 | 0.00000 | 0.96794 | -0.07 | 6574.34 |
4155 | 2015.03.09 08:00 | buy | 2079 | 0.03 | 0.97265 | 0.00000 | 0.00000 | ||
4156 | 2015.03.09 15:00 | sell | 2080 | 0.01 | 0.97327 | 0.00000 | 0.96977 | ||
4157 | 2015.03.09 22:53 | t/p | 2080 | 0.01 | 0.96977 | 0.00000 | 0.96977 | 2.78 | 6577.12 |
4158 | 2015.03.10 08:00 | buy | 2081 | 0.05 | 0.96620 | 0.00000 | 0.00000 | ||
4159 | 2015.03.10 08:48 | buy | 2082 | 0.08 | 0.96369 | 0.00000 | 0.00000 | ||
4160 | 2015.03.10 10:00 | sell | 2083 | 0.01 | 0.96619 | 0.00000 | 0.96269 | ||
4161 | 2015.03.10 13:30 | close | 2082 | 0.08 | 0.96838 | 0.00000 | 0.00000 | 29.89 | 6607.01 |
4162 | 2015.03.10 13:30 | close | 2081 | 0.05 | 0.96838 | 0.00000 | 0.00000 | 8.68 | 6615.69 |
4163 | 2015.03.10 13:30 | close | 2079 | 0.03 | 0.96838 | 0.00000 | 0.00000 | -10.09 | 6605.60 |
4164 | 2015.03.10 13:30 | close | 2078 | 0.02 | 0.96838 | 0.00000 | 0.00000 | -10.62 | 6594.98 |
4165 | 2015.03.10 13:30 | close | 2077 | 0.01 | 0.96838 | 0.00000 | 0.98068 | -6.93 | 6588.05 |
4166 | 2015.03.10 22:00 | buy | 2084 | 0.01 | 0.96739 | 0.00000 | 0.97089 | ||
4167 | 2015.03.11 10:58 | buy | 2085 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
4168 | 2015.03.11 12:27 | close | 2085 | 0.02 | 0.96777 | 0.00000 | 0.00000 | 3.87 | 6591.92 |
4169 | 2015.03.11 12:27 | close | 2084 | 0.01 | 0.96777 | 0.00000 | 0.97089 | 0.35 | 6592.27 |
4170 | 2015.03.11 20:14 | sell | 2086 | 0.02 | 0.96819 | 0.00000 | 0.00000 | ||
4171 | 2015.03.12 07:00 | buy | 2087 | 0.01 | 0.97300 | 0.00000 | 0.97650 | ||
4172 | 2015.03.12 12:47 | t/p | 2087 | 0.01 | 0.97650 | 0.00000 | 0.97650 | 2.79 | 6595.06 |
4173 | 2015.03.12 13:00 | sell | 2088 | 0.03 | 0.97543 | 0.00000 | 0.00000 | ||
4174 | 2015.03.12 17:00 | buy | 2089 | 0.01 | 0.97754 | 0.00000 | 0.98104 | ||
4175 | 2015.03.12 19:33 | sell | 2090 | 0.05 | 0.97744 | 0.00000 | 0.00000 | ||
4176 | 2015.03.13 10:00 | buy | 2091 | 0.02 | 0.97484 | 0.00000 | 0.00000 | ||
4177 | 2015.03.13 14:02 | close | 2091 | 0.02 | 0.97753 | 0.00000 | 0.00000 | 4.28 | 6599.34 |
4178 | 2015.03.13 14:02 | close | 2089 | 0.01 | 0.97753 | 0.00000 | 0.98104 | 0.03 | 6599.37 |
4179 | 2015.03.13 15:00 | buy | 2092 | 0.01 | 0.97694 | 0.00000 | 0.98044 | ||
4180 | 2015.03.16 13:36 | t/p | 2092 | 0.01 | 0.98044 | 0.00000 | 0.98044 | 2.83 | 6602.20 |
4181 | 2015.03.16 14:00 | buy | 2093 | 0.01 | 0.97914 | 0.00000 | 0.98264 | ||
4182 | 2015.03.17 00:30 | close | 2090 | 0.05 | 0.97329 | 0.00000 | 0.00000 | 15.21 | 6617.41 |
4183 | 2015.03.17 00:30 | close | 2088 | 0.03 | 0.97329 | 0.00000 | 0.00000 | 4.32 | 6621.72 |
4184 | 2015.03.17 00:30 | close | 2086 | 0.02 | 0.97329 | 0.00000 | 0.00000 | -9.19 | 6612.53 |
4185 | 2015.03.17 00:30 | close | 2083 | 0.01 | 0.97329 | 0.00000 | 0.96269 | -6.28 | 6606.25 |
4186 | 2015.03.17 05:00 | buy | 2094 | 0.02 | 0.97637 | 0.00000 | 0.00000 | ||
4187 | 2015.03.17 14:00 | sell | 2095 | 0.01 | 0.97438 | 0.00000 | 0.97088 | ||
4188 | 2015.03.17 21:00 | buy | 2096 | 0.03 | 0.97420 | 0.00000 | 0.00000 | ||
4189 | 2015.03.18 12:51 | close | 2096 | 0.03 | 0.97694 | 0.00000 | 0.00000 | 6.67 | 6612.92 |
4190 | 2015.03.18 12:51 | close | 2094 | 0.02 | 0.97694 | 0.00000 | 0.00000 | 0.99 | 6613.91 |
4191 | 2015.03.18 12:51 | close | 2093 | 0.01 | 0.97694 | 0.00000 | 0.98264 | -1.68 | 6612.23 |
4192 | 2015.03.18 12:51 | buy | 2097 | 0.01 | 0.97720 | 0.00000 | 0.98070 | ||
4193 | 2015.03.18 19:00 | sell | 2098 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
4194 | 2015.03.18 20:30 | close | 2098 | 0.02 | 0.97543 | 0.00000 | 0.00000 | 5.13 | 6617.36 |
4195 | 2015.03.18 20:30 | close | 2095 | 0.01 | 0.97543 | 0.00000 | 0.97088 | -0.93 | 6616.43 |
4196 | 2015.03.18 21:02 | buy | 2099 | 0.02 | 0.97516 | 0.00000 | 0.00000 | ||
4197 | 2015.03.18 21:29 | close | 2099 | 0.02 | 0.97771 | 0.00000 | 0.00000 | 4.06 | 6620.49 |
4198 | 2015.03.18 21:29 | close | 2097 | 0.01 | 0.97771 | 0.00000 | 0.98070 | 0.41 | 6620.90 |
4199 | 2015.03.18 21:29 | buy | 2100 | 0.01 | 0.97800 | 0.00000 | 0.98150 | ||
4200 | 2015.03.18 21:33 | buy | 2101 | 0.02 | 0.97573 | 0.00000 | 0.00000 | ||
4201 | 2015.03.18 22:00 | sell | 2102 | 0.01 | 0.97451 | 0.00000 | 0.97101 | ||
4202 | 2015.03.19 07:39 | t/p | 2102 | 0.01 | 0.97101 | 0.00000 | 0.97101 | 2.53 | 6623.43 |
4203 | 2015.03.19 09:00 | sell | 2103 | 0.01 | 0.97161 | 0.00000 | 0.96811 | ||
4204 | 2015.03.19 09:40 | sell | 2104 | 0.02 | 0.97361 | 0.00000 | 0.00000 | ||
4205 | 2015.03.19 12:00 | buy | 2105 | 0.03 | 0.97346 | 0.00000 | 0.00000 | ||
4206 | 2015.03.19 12:30 | buy | 2106 | 0.05 | 0.97129 | 0.00000 | 0.00000 | ||
4207 | 2015.03.19 13:16 | close | 2104 | 0.02 | 0.97119 | 0.00000 | 0.00000 | 3.86 | 6627.29 |
4208 | 2015.03.19 13:16 | close | 2103 | 0.01 | 0.97119 | 0.00000 | 0.96811 | 0.33 | 6627.62 |
4209 | 2015.03.19 15:00 | sell | 2107 | 0.01 | 0.97256 | 0.00000 | 0.96906 | ||
4210 | 2015.03.20 02:29 | close | 2106 | 0.05 | 0.97419 | 0.00000 | 0.00000 | 11.75 | 6639.37 |
4211 | 2015.03.20 02:29 | close | 2105 | 0.03 | 0.97419 | 0.00000 | 0.00000 | 1.87 | 6641.24 |
4212 | 2015.03.20 02:29 | close | 2101 | 0.02 | 0.97419 | 0.00000 | 0.00000 | -2.14 | 6639.10 |
4213 | 2015.03.20 02:29 | close | 2100 | 0.01 | 0.97419 | 0.00000 | 0.98150 | -2.87 | 6636.22 |
4214 | 2015.03.20 13:00 | buy | 2108 | 0.01 | 0.97631 | 0.00000 | 0.97981 | ||
4215 | 2015.03.22 21:00 | sell | 2109 | 0.02 | 0.97650 | 0.00000 | 0.00000 | ||
4216 | 2015.03.22 21:19 | sell | 2110 | 0.03 | 0.97851 | 0.00000 | 0.00000 | ||
4217 | 2015.03.22 22:28 | t/p | 2108 | 0.01 | 0.97981 | 0.00000 | 0.97981 | 2.79 | 6639.01 |
4218 | 2015.03.23 15:00 | buy | 2111 | 0.01 | 0.98272 | 0.00000 | 0.98622 | ||
4219 | 2015.03.23 19:32 | t/p | 2111 | 0.01 | 0.98622 | 0.00000 | 0.98622 | 2.79 | 6641.80 |
4220 | 2015.03.24 08:00 | buy | 2112 | 0.01 | 0.98542 | 0.00000 | 0.98892 | ||
4221 | 2015.03.24 11:00 | sell | 2113 | 0.05 | 0.98566 | 0.00000 | 0.00000 | ||
4222 | 2015.03.25 13:53 | buy | 2114 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
4223 | 2015.03.26 01:17 | close | 2113 | 0.05 | 0.97995 | 0.00000 | 0.00000 | 20.99 | 6662.79 |
4224 | 2015.03.26 01:17 | close | 2110 | 0.03 | 0.97995 | 0.00000 | 0.00000 | -5.03 | 6657.76 |
4225 | 2015.03.26 01:17 | close | 2109 | 0.02 | 0.97995 | 0.00000 | 0.00000 | -6.56 | 6651.20 |
4226 | 2015.03.26 01:17 | close | 2107 | 0.01 | 0.97995 | 0.00000 | 0.96906 | -6.51 | 6644.69 |
4227 | 2015.03.26 09:00 | buy | 2115 | 0.03 | 0.97840 | 0.00000 | 0.00000 | ||
4228 | 2015.03.26 17:00 | sell | 2116 | 0.01 | 0.97703 | 0.00000 | 0.97353 | ||
4229 | 2015.03.27 01:45 | t/p | 2116 | 0.01 | 0.97353 | 0.00000 | 0.97353 | 2.70 | 6647.40 |
4230 | 2015.03.27 08:00 | buy | 2117 | 0.05 | 0.97481 | 0.00000 | 0.00000 | ||
4231 | 2015.03.27 13:00 | sell | 2118 | 0.01 | 0.97309 | 0.00000 | 0.96959 | ||
4232 | 2015.03.27 19:45 | close | 2117 | 0.05 | 0.97924 | 0.00000 | 0.00000 | 17.65 | 6665.05 |
4233 | 2015.03.27 19:45 | close | 2115 | 0.03 | 0.97924 | 0.00000 | 0.00000 | 2.13 | 6667.18 |
4234 | 2015.03.27 19:45 | close | 2114 | 0.02 | 0.97924 | 0.00000 | 0.00000 | -6.33 | 6660.84 |
4235 | 2015.03.27 19:45 | close | 2112 | 0.01 | 0.97924 | 0.00000 | 0.98892 | -4.72 | 6656.12 |
4236 | 2015.03.30 06:00 | buy | 2119 | 0.01 | 0.97435 | 0.00000 | 0.97785 | ||
4237 | 2015.03.30 10:51 | t/p | 2118 | 0.01 | 0.96959 | 0.00000 | 0.96959 | 2.70 | 6658.82 |
4238 | 2015.03.30 16:00 | buy | 2120 | 0.02 | 0.96999 | 0.00000 | 0.00000 | ||
4239 | 2015.03.31 15:00 | sell | 2121 | 0.01 | 0.96775 | 0.00000 | 0.96425 | ||
4240 | 2015.03.31 18:57 | t/p | 2121 | 0.01 | 0.96425 | 0.00000 | 0.96425 | 2.79 | 6661.61 |
4241 | 2015.03.31 22:00 | buy | 2122 | 0.03 | 0.96530 | 0.00000 | 0.00000 | ||
4242 | 2015.04.01 00:00 | close | 2122 | 0.03 | 0.96609 | 0.00000 | 0.00000 | 2.01 | 6663.62 |
4243 | 2015.04.01 00:00 | close | 2120 | 0.02 | 0.96609 | 0.00000 | 0.00000 | -6.06 | 6657.56 |
4244 | 2015.04.01 00:00 | close | 2119 | 0.01 | 0.96609 | 0.00000 | 0.97785 | -6.50 | 6651.06 |
4245 | 2015.07.01 09:00 | sell | 2123 | 0.01 | 0.96380 | 0.00000 | 0.96030 | ||
4246 | 2015.07.01 13:38 | t/p | 2123 | 0.01 | 0.96030 | 0.00000 | 0.96030 | 2.79 | 6653.85 |
4247 | 2015.07.01 18:00 | buy | 2124 | 0.01 | 0.96377 | 0.00000 | 0.96727 | ||
4248 | 2015.07.02 08:00 | sell | 2125 | 0.01 | 0.95938 | 0.00000 | 0.95588 | ||
4249 | 2015.07.02 16:00 | buy | 2126 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
4250 | 2015.07.03 01:42 | t/p | 2125 | 0.01 | 0.95588 | 0.00000 | 0.95588 | 2.70 | 6656.55 |
4251 | 2015.07.03 14:00 | buy | 2127 | 0.03 | 0.94629 | 0.00000 | 0.00000 | ||
4252 | 2015.07.05 22:00 | sell | 2128 | 0.01 | 0.94169 | 0.00000 | 0.93819 | ||
4253 | 2015.07.06 06:00 | sell | 2129 | 0.02 | 0.94369 | 0.00000 | 0.00000 | ||
4254 | 2015.07.06 06:45 | sell | 2130 | 0.03 | 0.94570 | 0.00000 | 0.00000 | ||
4255 | 2015.07.06 19:00 | sell | 2131 | 0.05 | 0.94847 | 0.00000 | 0.00000 | ||
4256 | 2015.07.07 04:31 | close | 2131 | 0.05 | 0.94535 | 0.00000 | 0.00000 | 11.99 | 6668.54 |
4257 | 2015.07.07 04:31 | close | 2130 | 0.03 | 0.94535 | 0.00000 | 0.00000 | 0.58 | 6669.12 |
4258 | 2015.07.07 04:31 | close | 2129 | 0.02 | 0.94535 | 0.00000 | 0.00000 | -2.82 | 6666.30 |
4259 | 2015.07.07 04:31 | close | 2128 | 0.01 | 0.94535 | 0.00000 | 0.93819 | -3.10 | 6663.20 |
4260 | 2015.07.07 09:00 | sell | 2132 | 0.01 | 0.94424 | 0.00000 | 0.94074 | ||
4261 | 2015.07.07 21:00 | sell | 2133 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
4262 | 2015.07.08 01:28 | close | 2133 | 0.02 | 0.94404 | 0.00000 | 0.00000 | 3.89 | 6667.10 |
4263 | 2015.07.08 01:28 | close | 2132 | 0.01 | 0.94404 | 0.00000 | 0.94074 | 0.07 | 6667.17 |
4264 | 2015.07.08 11:00 | buy | 2134 | 0.05 | 0.94425 | 0.00000 | 0.00000 | ||
4265 | 2015.07.08 20:00 | sell | 2135 | 0.01 | 0.94569 | 0.00000 | 0.94219 | ||
4266 | 2015.07.09 00:40 | t/p | 2135 | 0.01 | 0.94219 | 0.00000 | 0.94219 | 2.53 | 6669.70 |
4267 | 2015.07.09 02:11 | close | 2134 | 0.05 | 0.95014 | 0.00000 | 0.00000 | 24.07 | 6693.76 |
4268 | 2015.07.09 02:11 | close | 2127 | 0.03 | 0.95014 | 0.00000 | 0.00000 | 9.92 | 6703.68 |
4269 | 2015.07.09 02:11 | close | 2126 | 0.02 | 0.95014 | 0.00000 | 0.00000 | -13.51 | 6690.16 |
4270 | 2015.07.09 02:11 | close | 2124 | 0.01 | 0.95014 | 0.00000 | 0.96727 | -10.46 | 6679.70 |
4271 | 2015.07.09 10:00 | sell | 2136 | 0.01 | 0.94549 | 0.00000 | 0.94199 | ||
4272 | 2015.07.09 17:00 | buy | 2137 | 0.01 | 0.94655 | 0.00000 | 0.95005 | ||
4273 | 2015.07.10 01:02 | t/p | 2137 | 0.01 | 0.95005 | 0.00000 | 0.95005 | 2.83 | 6682.53 |
4274 | 2015.07.10 06:00 | sell | 2138 | 0.02 | 0.94873 | 0.00000 | 0.00000 | ||
4275 | 2015.07.10 12:33 | close | 2138 | 0.02 | 0.94588 | 0.00000 | 0.00000 | 4.54 | 6687.07 |
4276 | 2015.07.10 12:33 | close | 2136 | 0.01 | 0.94588 | 0.00000 | 0.94199 | -0.40 | 6686.67 |
4277 | 2015.07.10 13:00 | buy | 2139 | 0.01 | 0.94717 | 0.00000 | 0.95067 | ||
4278 | 2015.07.10 13:12 | buy | 2140 | 0.02 | 0.94508 | 0.00000 | 0.00000 | ||
4279 | 2015.07.10 14:00 | sell | 2141 | 0.01 | 0.94544 | 0.00000 | 0.94194 | ||
4280 | 2015.07.10 20:56 | t/p | 2141 | 0.01 | 0.94194 | 0.00000 | 0.94194 | 2.79 | 6689.46 |
4281 | 2015.07.12 21:00 | buy | 2142 | 0.03 | 0.94162 | 0.00000 | 0.00000 | ||
4282 | 2015.07.13 02:00 | close | 2142 | 0.03 | 0.94488 | 0.00000 | 0.00000 | 7.91 | 6697.37 |
4283 | 2015.07.13 02:00 | close | 2140 | 0.02 | 0.94488 | 0.00000 | 0.00000 | -0.24 | 6697.13 |
4284 | 2015.07.13 02:00 | close | 2139 | 0.01 | 0.94488 | 0.00000 | 0.95067 | -1.78 | 6695.35 |
4285 | 2015.07.13 10:00 | sell | 2143 | 0.01 | 0.94525 | 0.00000 | 0.94175 | ||
4286 | 2015.07.14 13:00 | sell | 2144 | 0.02 | 0.95077 | 0.00000 | 0.00000 | ||
4287 | 2015.07.15 16:00 | buy | 2145 | 0.01 | 0.95322 | 0.00000 | 0.95672 | ||
4288 | 2015.07.15 22:00 | sell | 2146 | 0.03 | 0.95313 | 0.00000 | 0.00000 | ||
4289 | 2015.07.16 10:02 | t/p | 2145 | 0.01 | 0.95672 | 0.00000 | 0.95672 | 2.90 | 6698.25 |
4290 | 2015.07.16 19:00 | sell | 2147 | 0.05 | 0.95993 | 0.00000 | 0.00000 | ||
4291 | 2015.07.17 13:00 | buy | 2148 | 0.01 | 0.95883 | 0.00000 | 0.96233 | ||
4292 | 2015.07.20 02:58 | close | 2147 | 0.05 | 0.95419 | 0.00000 | 0.00000 | 21.98 | 6720.23 |
4293 | 2015.07.20 02:58 | close | 2146 | 0.03 | 0.95419 | 0.00000 | 0.00000 | -3.85 | 6716.37 |
4294 | 2015.07.20 02:58 | close | 2144 | 0.02 | 0.95419 | 0.00000 | 0.00000 | -6.51 | 6709.86 |
4295 | 2015.07.20 02:58 | close | 2143 | 0.01 | 0.95419 | 0.00000 | 0.94175 | -7.74 | 6702.13 |
4296 | 2015.07.20 15:00 | sell | 2149 | 0.01 | 0.95643 | 0.00000 | 0.95293 | ||
4297 | 2015.07.20 22:48 | sell | 2150 | 0.02 | 0.95844 | 0.00000 | 0.00000 | ||
4298 | 2015.07.21 04:10 | close | 2150 | 0.02 | 0.95602 | 0.00000 | 0.00000 | 3.67 | 6705.80 |
4299 | 2015.07.21 04:10 | close | 2149 | 0.01 | 0.95602 | 0.00000 | 0.95293 | 0.24 | 6706.04 |
4300 | 2015.07.21 14:50 | t/p | 2148 | 0.01 | 0.96233 | 0.00000 | 0.96233 | 2.87 | 6708.91 |
4301 | 2015.07.21 21:00 | sell | 2151 | 0.01 | 0.96004 | 0.00000 | 0.95654 | ||
4302 | 2015.07.22 03:05 | t/p | 2151 | 0.01 | 0.95654 | 0.00000 | 0.95654 | 2.70 | 6711.61 |
4303 | 2015.07.22 06:00 | buy | 2152 | 0.01 | 0.96110 | 0.00000 | 0.96460 | ||
4304 | 2015.07.22 13:00 | sell | 2153 | 0.01 | 0.96195 | 0.00000 | 0.95845 | ||
4305 | 2015.07.22 21:02 | buy | 2154 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
4306 | 2015.07.22 21:02 | close | 2154 | 0.02 | 0.96120 | 0.00000 | 0.00000 | 4.24 | 6715.85 |
4307 | 2015.07.22 21:02 | close | 2152 | 0.01 | 0.96120 | 0.00000 | 0.96460 | 0.07 | 6715.92 |
4308 | 2015.07.22 21:02 | buy | 2155 | 0.01 | 0.96151 | 0.00000 | 0.96501 | ||
4309 | 2015.07.23 13:34 | t/p | 2153 | 0.01 | 0.95845 | 0.00000 | 0.95845 | 2.53 | 6718.45 |
4310 | 2015.07.23 18:00 | buy | 2156 | 0.02 | 0.95923 | 0.00000 | 0.00000 | ||
4311 | 2015.07.24 09:00 | buy | 2157 | 0.03 | 0.95058 | 0.00000 | 0.00000 | ||
4312 | 2015.07.26 21:00 | sell | 2158 | 0.01 | 0.94785 | 0.00000 | 0.94435 | ||
4313 | 2015.07.28 11:00 | sell | 2159 | 0.02 | 0.95205 | 0.00000 | 0.00000 | ||
4314 | 2015.07.28 14:45 | close | 2159 | 0.02 | 0.94889 | 0.00000 | 0.00000 | 5.04 | 6723.49 |
4315 | 2015.07.28 14:45 | close | 2158 | 0.01 | 0.94889 | 0.00000 | 0.94435 | -1.01 | 6722.48 |
4316 | 2015.07.29 05:00 | sell | 2160 | 0.01 | 0.94740 | 0.00000 | 0.94390 | ||
4317 | 2015.07.29 13:00 | buy | 2161 | 0.05 | 0.94766 | 0.00000 | 0.00000 | ||
4318 | 2015.07.29 14:47 | t/p | 2160 | 0.01 | 0.94390 | 0.00000 | 0.94390 | 2.78 | 6725.26 |
4319 | 2015.07.29 16:00 | sell | 2162 | 0.01 | 0.94197 | 0.00000 | 0.93847 | ||
4320 | 2015.07.29 20:00 | buy | 2163 | 0.08 | 0.94410 | 0.00000 | 0.00000 | ||
4321 | 2015.07.30 08:00 | sell | 2164 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
4322 | 2015.07.30 11:16 | close | 2164 | 0.02 | 0.94320 | 0.00000 | 0.00000 | 5.19 | 6730.45 |
4323 | 2015.07.30 11:16 | close | 2162 | 0.01 | 0.94320 | 0.00000 | 0.93847 | -1.24 | 6729.21 |
4324 | 2015.07.30 22:00 | sell | 2165 | 0.01 | 0.94760 | 0.00000 | 0.94410 | ||
4325 | 2015.07.31 03:25 | close | 2163 | 0.08 | 0.94930 | 0.00000 | 0.00000 | 34.41 | 6763.62 |
4326 | 2015.07.31 03:25 | close | 2161 | 0.05 | 0.94930 | 0.00000 | 0.00000 | 7.32 | 6770.94 |
4327 | 2015.07.31 03:25 | close | 2157 | 0.03 | 0.94930 | 0.00000 | 0.00000 | -2.23 | 6768.72 |
4328 | 2015.07.31 03:25 | close | 2156 | 0.02 | 0.94930 | 0.00000 | 0.00000 | -15.18 | 6753.53 |
4329 | 2015.07.31 03:25 | close | 2155 | 0.01 | 0.94930 | 0.00000 | 0.96501 | -9.29 | 6744.24 |
4330 | 2015.07.31 05:00 | buy | 2166 | 0.01 | 0.94917 | 0.00000 | 0.95267 | ||
4331 | 2015.07.31 11:13 | t/p | 2165 | 0.01 | 0.94410 | 0.00000 | 0.94410 | 2.69 | 6746.93 |
4332 | 2015.07.31 12:40 | t/p | 2166 | 0.01 | 0.95267 | 0.00000 | 0.95267 | 2.79 | 6749.72 |
4333 | 2015.07.31 14:00 | buy | 2167 | 0.01 | 0.95418 | 0.00000 | 0.95768 | ||
4334 | 2015.08.02 21:00 | t/p | 2167 | 0.01 | 0.95768 | 0.00000 | 0.95768 | 2.79 | 6752.51 |
4335 | 2015.08.02 21:00 | sell | 2168 | 0.01 | 0.95773 | 0.00000 | 0.95423 | ||
4336 | 2015.08.03 10:00 | buy | 2169 | 0.01 | 0.95971 | 0.00000 | 0.96321 | ||
4337 | 2015.08.03 10:45 | buy | 2170 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
4338 | 2015.08.04 01:45 | close | 2170 | 0.02 | 0.96013 | 0.00000 | 0.00000 | 3.96 | 6756.47 |
4339 | 2015.08.04 01:45 | close | 2169 | 0.01 | 0.96013 | 0.00000 | 0.96321 | 0.38 | 6756.85 |
4340 | 2015.08.04 11:00 | sell | 2171 | 0.02 | 0.97137 | 0.00000 | 0.00000 | ||
4341 | 2015.08.05 09:00 | buy | 2172 | 0.01 | 0.97149 | 0.00000 | 0.97499 | ||
4342 | 2015.08.05 19:00 | buy | 2173 | 0.02 | 0.96925 | 0.00000 | 0.00000 | ||
4343 | 2015.08.06 01:30 | close | 2173 | 0.02 | 0.97185 | 0.00000 | 0.00000 | 4.39 | 6761.24 |
4344 | 2015.08.06 01:30 | close | 2172 | 0.01 | 0.97185 | 0.00000 | 0.97499 | 0.41 | 6761.65 |
4345 | 2015.08.06 02:20 | close | 2171 | 0.02 | 0.96505 | 0.00000 | 0.00000 | 9.36 | 6771.01 |
4346 | 2015.08.06 02:20 | close | 2168 | 0.01 | 0.96505 | 0.00000 | 0.95423 | -6.36 | 6764.65 |
4347 | 2015.08.06 08:00 | buy | 2174 | 0.01 | 0.96500 | 0.00000 | 0.96850 | ||
4348 | 2015.08.06 18:00 | sell | 2175 | 0.01 | 0.96426 | 0.00000 | 0.96076 | ||
4349 | 2015.08.07 09:00 | sell | 2176 | 0.02 | 0.96674 | 0.00000 | 0.00000 | ||
4350 | 2015.08.07 11:40 | t/p | 2174 | 0.01 | 0.96850 | 0.00000 | 0.96850 | 2.82 | 6767.47 |
4351 | 2015.08.07 14:00 | buy | 2177 | 0.01 | 0.96825 | 0.00000 | 0.97175 | ||
4352 | 2015.08.07 14:46 | buy | 2178 | 0.02 | 0.96625 | 0.00000 | 0.00000 | ||
4353 | 2015.08.07 15:02 | close | 2178 | 0.02 | 0.96871 | 0.00000 | 0.00000 | 3.92 | 6771.39 |
4354 | 2015.08.07 15:02 | close | 2177 | 0.01 | 0.96871 | 0.00000 | 0.97175 | 0.36 | 6771.75 |
4355 | 2015.08.10 17:00 | buy | 2179 | 0.01 | 0.96585 | 0.00000 | 0.96935 | ||
4356 | 2015.08.10 18:08 | close | 2176 | 0.02 | 0.96415 | 0.00000 | 0.00000 | 3.95 | 6775.71 |
4357 | 2015.08.10 18:08 | close | 2175 | 0.01 | 0.96415 | 0.00000 | 0.96076 | -0.09 | 6775.62 |
4358 | 2015.08.10 20:00 | sell | 2180 | 0.01 | 0.96321 | 0.00000 | 0.95971 | ||
4359 | 2015.08.11 01:47 | t/p | 2180 | 0.01 | 0.95971 | 0.00000 | 0.95971 | 2.70 | 6778.32 |
4360 | 2015.08.11 10:00 | buy | 2181 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
4361 | 2015.08.11 20:00 | sell | 2182 | 0.01 | 0.95663 | 0.00000 | 0.95313 | ||
4362 | 2015.08.12 01:16 | t/p | 2182 | 0.01 | 0.95313 | 0.00000 | 0.95313 | 2.70 | 6781.02 |
4363 | 2015.08.12 09:00 | buy | 2183 | 0.03 | 0.95438 | 0.00000 | 0.00000 | ||
4364 | 2015.08.12 19:41 | close | 2183 | 0.03 | 0.95838 | 0.00000 | 0.00000 | 9.56 | 6790.58 |
4365 | 2015.08.12 19:41 | close | 2181 | 0.02 | 0.95838 | 0.00000 | 0.00000 | 2.09 | 6792.67 |
4366 | 2015.08.12 19:41 | close | 2179 | 0.01 | 0.95838 | 0.00000 | 0.96935 | -5.88 | 6786.79 |
4367 | 2015.08.12 22:00 | sell | 2184 | 0.01 | 0.95770 | 0.00000 | 0.95420 | ||
4368 | 2015.08.13 01:17 | t/p | 2184 | 0.01 | 0.95420 | 0.00000 | 0.95420 | 2.53 | 6789.32 |
4369 | 2015.08.13 14:00 | buy | 2185 | 0.01 | 0.95732 | 0.00000 | 0.96082 | ||
4370 | 2015.08.13 14:51 | t/p | 2185 | 0.01 | 0.96082 | 0.00000 | 0.96082 | 2.79 | 6792.11 |
4371 | 2015.08.13 14:51 | buy | 2186 | 0.01 | 0.96113 | 0.00000 | 0.96463 | ||
4372 | 2015.08.13 21:00 | sell | 2187 | 0.01 | 0.96066 | 0.00000 | 0.95716 | ||
4373 | 2015.08.14 02:22 | t/p | 2186 | 0.01 | 0.96463 | 0.00000 | 0.96463 | 2.83 | 6794.94 |
4374 | 2015.08.14 08:00 | buy | 2188 | 0.01 | 0.96473 | 0.00000 | 0.96823 | ||
4375 | 2015.08.14 13:00 | sell | 2189 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
4376 | 2015.08.17 09:25 | sell | 2190 | 0.03 | 0.96700 | 0.00000 | 0.00000 | ||
4377 | 2015.08.17 21:00 | close | 2190 | 0.03 | 0.96409 | 0.00000 | 0.00000 | 6.96 | 6801.90 |
4378 | 2015.08.17 21:00 | close | 2189 | 0.02 | 0.96409 | 0.00000 | 0.00000 | 1.27 | 6803.17 |
4379 | 2015.08.17 21:00 | close | 2187 | 0.01 | 0.96409 | 0.00000 | 0.95716 | -2.91 | 6800.27 |
4380 | 2015.08.18 07:00 | sell | 2191 | 0.01 | 0.96372 | 0.00000 | 0.96022 | ||
4381 | 2015.08.18 12:31 | t/p | 2191 | 0.01 | 0.96022 | 0.00000 | 0.96022 | 2.79 | 6803.06 |
4382 | 2015.08.18 19:00 | buy | 2192 | 0.02 | 0.95931 | 0.00000 | 0.00000 | ||
4383 | 2015.08.19 15:00 | sell | 2193 | 0.01 | 0.96156 | 0.00000 | 0.95806 | ||
4384 | 2015.08.19 15:12 | close | 2192 | 0.02 | 0.96287 | 0.00000 | 0.00000 | 5.75 | 6808.80 |
4385 | 2015.08.19 15:12 | close | 2188 | 0.01 | 0.96287 | 0.00000 | 0.96823 | -1.36 | 6807.44 |
4386 | 2015.08.19 15:33 | sell | 2194 | 0.02 | 0.96358 | 0.00000 | 0.00000 | ||
4387 | 2015.08.19 16:00 | buy | 2195 | 0.01 | 0.96330 | 0.00000 | 0.96680 | ||
4388 | 2015.08.19 18:07 | close | 2194 | 0.02 | 0.96103 | 0.00000 | 0.00000 | 4.06 | 6811.50 |
4389 | 2015.08.19 18:07 | close | 2193 | 0.01 | 0.96103 | 0.00000 | 0.95806 | 0.42 | 6811.92 |
4390 | 2015.08.19 22:00 | sell | 2196 | 0.01 | 0.96395 | 0.00000 | 0.96045 | ||
4391 | 2015.08.20 07:05 | t/p | 2196 | 0.01 | 0.96045 | 0.00000 | 0.96045 | 2.52 | 6814.44 |
4392 | 2015.08.20 13:00 | buy | 2197 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
4393 | 2015.08.20 14:00 | sell | 2198 | 0.01 | 0.95926 | 0.00000 | 0.95576 | ||
4394 | 2015.08.20 14:24 | close | 2197 | 0.02 | 0.96128 | 0.00000 | 0.00000 | 5.82 | 6820.26 |
4395 | 2015.08.20 14:24 | close | 2195 | 0.01 | 0.96128 | 0.00000 | 0.96680 | -1.49 | 6818.77 |
4396 | 2015.08.20 14:24 | sell | 2199 | 0.02 | 0.96128 | 0.00000 | 0.00000 | ||
4397 | 2015.08.20 15:00 | buy | 2200 | 0.01 | 0.96132 | 0.00000 | 0.96482 | ||
4398 | 2015.08.21 00:10 | close | 2199 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 3.68 | 6822.45 |
4399 | 2015.08.21 00:10 | close | 2198 | 0.01 | 0.95886 | 0.00000 | 0.95576 | 0.22 | 6822.67 |
4400 | 2015.08.21 06:00 | buy | 2201 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
4401 | 2015.08.21 10:48 | close | 2201 | 0.02 | 0.96055 | 0.00000 | 0.00000 | 4.86 | 6827.53 |
4402 | 2015.08.21 10:48 | close | 2200 | 0.01 | 0.96055 | 0.00000 | 0.96482 | -0.58 | 6826.95 |
4403 | 2015.08.24 07:00 | buy | 2202 | 0.01 | 0.95881 | 0.00000 | 0.96231 | ||
4404 | 2015.08.24 14:00 | sell | 2203 | 0.01 | 0.95305 | 0.00000 | 0.94955 | ||
4405 | 2015.08.24 14:23 | t/p | 2203 | 0.01 | 0.94955 | 0.00000 | 0.94955 | 2.79 | 6829.74 |
4406 | 2015.08.24 14:23 | sell | 2204 | 0.01 | 0.94923 | 0.00000 | 0.94573 | ||
4407 | 2015.08.24 14:28 | sell | 2205 | 0.02 | 0.95126 | 0.00000 | 0.00000 | ||
4408 | 2015.08.24 14:28 | sell | 2206 | 0.03 | 0.95337 | 0.00000 | 0.00000 | ||
4409 | 2015.08.24 14:34 | close | 2206 | 0.03 | 0.95081 | 0.00000 | 0.00000 | 6.12 | 6835.86 |
4410 | 2015.08.24 14:34 | close | 2205 | 0.02 | 0.95081 | 0.00000 | 0.00000 | 0.71 | 6836.57 |
4411 | 2015.08.24 14:34 | close | 2204 | 0.01 | 0.95081 | 0.00000 | 0.94573 | -1.26 | 6835.31 |
4412 | 2015.08.24 14:34 | sell | 2207 | 0.01 | 0.95017 | 0.00000 | 0.94667 | ||
4413 | 2015.08.24 14:35 | sell | 2208 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
4414 | 2015.08.24 14:49 | close | 2208 | 0.02 | 0.94969 | 0.00000 | 0.00000 | 4.03 | 6839.34 |
4415 | 2015.08.24 14:49 | close | 2207 | 0.01 | 0.94969 | 0.00000 | 0.94667 | 0.38 | 6839.72 |
4416 | 2015.08.24 14:49 | sell | 2209 | 0.01 | 0.94941 | 0.00000 | 0.94591 | ||
4417 | 2015.08.24 21:00 | buy | 2210 | 0.02 | 0.95085 | 0.00000 | 0.00000 | ||
4418 | 2015.08.24 21:37 | buy | 2211 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
4419 | 2015.08.24 23:32 | close | 2211 | 0.03 | 0.95232 | 0.00000 | 0.00000 | 8.44 | 6848.16 |
4420 | 2015.08.24 23:32 | close | 2210 | 0.02 | 0.95232 | 0.00000 | 0.00000 | 2.35 | 6850.51 |
4421 | 2015.08.24 23:32 | close | 2202 | 0.01 | 0.95232 | 0.00000 | 0.96231 | -5.18 | 6845.33 |
4422 | 2015.08.25 07:00 | sell | 2212 | 0.02 | 0.95347 | 0.00000 | 0.00000 | ||
4423 | 2015.08.25 09:00 | close | 2212 | 0.02 | 0.95034 | 0.00000 | 0.00000 | 4.99 | 6850.32 |
4424 | 2015.08.25 09:00 | close | 2209 | 0.01 | 0.95034 | 0.00000 | 0.94591 | -0.83 | 6849.50 |
4425 | 2015.08.25 14:00 | buy | 2213 | 0.01 | 0.95325 | 0.00000 | 0.95675 | ||
4426 | 2015.08.25 16:56 | t/p | 2213 | 0.01 | 0.95675 | 0.00000 | 0.95675 | 2.79 | 6852.29 |
4427 | 2015.08.25 21:00 | sell | 2214 | 0.01 | 0.95009 | 0.00000 | 0.94659 | ||
4428 | 2015.08.25 21:37 | sell | 2215 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
4429 | 2015.08.25 22:44 | close | 2215 | 0.02 | 0.94975 | 0.00000 | 0.00000 | 3.93 | 6856.22 |
4430 | 2015.08.25 22:44 | close | 2214 | 0.01 | 0.94975 | 0.00000 | 0.94659 | 0.27 | 6856.49 |
4431 | 2015.08.26 08:00 | sell | 2216 | 0.01 | 0.94680 | 0.00000 | 0.94330 | ||
4432 | 2015.08.26 11:00 | buy | 2217 | 0.01 | 0.94880 | 0.00000 | 0.95230 | ||
4433 | 2015.08.26 15:33 | t/p | 2216 | 0.01 | 0.94330 | 0.00000 | 0.94330 | 2.79 | 6859.28 |
4434 | 2015.08.26 16:00 | sell | 2218 | 0.01 | 0.94258 | 0.00000 | 0.93908 | ||
4435 | 2015.08.26 20:15 | buy | 2219 | 0.02 | 0.94668 | 0.00000 | 0.00000 | ||
4436 | 2015.08.27 01:40 | close | 2219 | 0.02 | 0.94914 | 0.00000 | 0.00000 | 4.17 | 6863.44 |
4437 | 2015.08.27 01:40 | close | 2217 | 0.01 | 0.94914 | 0.00000 | 0.95230 | 0.39 | 6863.83 |
4438 | 2015.08.27 11:00 | buy | 2220 | 0.01 | 0.94380 | 0.00000 | 0.94730 | ||
4439 | 2015.08.27 13:59 | t/p | 2220 | 0.01 | 0.94730 | 0.00000 | 0.94730 | 2.79 | 6866.62 |
4440 | 2015.08.27 22:00 | sell | 2221 | 0.02 | 0.94654 | 0.00000 | 0.00000 | ||
4441 | 2015.08.28 09:00 | buy | 2222 | 0.01 | 0.94846 | 0.00000 | 0.95196 | ||
4442 | 2015.08.28 09:32 | buy | 2223 | 0.02 | 0.94645 | 0.00000 | 0.00000 | ||
4443 | 2015.08.28 12:17 | sell | 2224 | 0.03 | 0.94855 | 0.00000 | 0.00000 | ||
4444 | 2015.08.28 13:42 | close | 2223 | 0.02 | 0.94888 | 0.00000 | 0.00000 | 3.87 | 6870.49 |
4445 | 2015.08.28 13:42 | close | 2222 | 0.01 | 0.94888 | 0.00000 | 0.95196 | 0.33 | 6870.82 |
4446 | 2015.08.28 14:38 | close | 2224 | 0.03 | 0.94572 | 0.00000 | 0.00000 | 6.76 | 6877.58 |
4447 | 2015.08.28 14:38 | close | 2221 | 0.02 | 0.94572 | 0.00000 | 0.00000 | 1.13 | 6878.72 |
4448 | 2015.08.28 14:38 | close | 2218 | 0.01 | 0.94572 | 0.00000 | 0.93908 | -2.85 | 6875.86 |
4449 | 2015.08.28 15:00 | buy | 2225 | 0.01 | 0.94609 | 0.00000 | 0.94959 | ||
4450 | 2015.08.30 22:00 | sell | 2226 | 0.01 | 0.94608 | 0.00000 | 0.94258 | ||
4451 | 2015.08.31 15:00 | buy | 2227 | 0.02 | 0.94362 | 0.00000 | 0.00000 | ||
4452 | 2015.08.31 15:01 | t/p | 2226 | 0.01 | 0.94258 | 0.00000 | 0.94258 | 2.70 | 6878.57 |
4453 | 2015.08.31 15:37 | buy | 2228 | 0.03 | 0.94156 | 0.00000 | 0.00000 | ||
4454 | 2015.08.31 15:46 | buy | 2229 | 0.05 | 0.93955 | 0.00000 | 0.00000 | ||
4455 | 2015.08.31 16:00 | sell | 2230 | 0.01 | 0.93864 | 0.00000 | 0.93514 | ||
4456 | 2015.08.31 20:12 | t/p | 2230 | 0.01 | 0.93514 | 0.00000 | 0.93514 | 2.79 | 6881.36 |
4457 | 2015.09.01 10:00 | sell | 2231 | 0.01 | 0.93094 | 0.00000 | 0.92744 | ||
4458 | 2015.09.01 10:36 | sell | 2232 | 0.02 | 0.93294 | 0.00000 | 0.00000 | ||
4459 | 2015.09.01 12:30 | close | 2232 | 0.02 | 0.92947 | 0.00000 | 0.00000 | 5.53 | 6886.89 |
4460 | 2015.09.01 12:30 | close | 2231 | 0.01 | 0.92947 | 0.00000 | 0.92744 | 1.17 | 6888.06 |
4461 | 2015.09.01 18:00 | buy | 2233 | 0.08 | 0.92801 | 0.00000 | 0.00000 | ||
4462 | 2015.09.02 22:00 | sell | 2234 | 0.01 | 0.93394 | 0.00000 | 0.93044 | ||
4463 | 2015.09.02 22:25 | sell | 2235 | 0.02 | 0.93604 | 0.00000 | 0.00000 | ||
4464 | 2015.09.03 01:14 | close | 2235 | 0.02 | 0.93359 | 0.00000 | 0.00000 | 3.37 | 6891.43 |
4465 | 2015.09.03 01:14 | close | 2234 | 0.01 | 0.93359 | 0.00000 | 0.93044 | 0.02 | 6891.44 |
4466 | 2015.09.03 15:00 | sell | 2236 | 0.01 | 0.92476 | 0.00000 | 0.92126 | ||
4467 | 2015.09.03 15:49 | sell | 2237 | 0.02 | 0.92676 | 0.00000 | 0.00000 | ||
4468 | 2015.09.03 21:00 | buy | 2238 | 0.12 | 0.92493 | 0.00000 | 0.00000 | ||
4469 | 2015.09.03 21:19 | close | 2237 | 0.02 | 0.92434 | 0.00000 | 0.00000 | 3.86 | 6895.30 |
4470 | 2015.09.03 21:19 | close | 2236 | 0.01 | 0.92434 | 0.00000 | 0.92126 | 0.33 | 6895.63 |
4471 | 2015.09.04 08:00 | buy | 2239 | 0.18 | 0.92234 | 0.00000 | 0.00000 | ||
4472 | 2015.09.04 14:00 | sell | 2240 | 0.01 | 0.91976 | 0.00000 | 0.91626 | ||
4473 | 2015.09.04 17:46 | t/p | 2240 | 0.01 | 0.91626 | 0.00000 | 0.91626 | 2.79 | 6898.42 |
4474 | 2015.09.06 21:05 | buy | 2241 | 0.27 | 0.91749 | 0.00000 | 0.00000 | ||
4475 | 2015.09.07 06:00 | sell | 2242 | 0.01 | 0.91763 | 0.00000 | 0.91413 | ||
4476 | 2015.09.07 16:00 | sell | 2243 | 0.02 | 0.92099 | 0.00000 | 0.00000 | ||
4477 | 2015.09.08 01:37 | close | 2241 | 0.27 | 0.92484 | 0.00000 | 0.00000 | 160.33 | 7058.75 |
4478 | 2015.09.08 01:37 | close | 2239 | 0.18 | 0.92484 | 0.00000 | 0.00000 | 37.30 | 7096.05 |
4479 | 2015.09.08 01:37 | close | 2238 | 0.12 | 0.92484 | 0.00000 | 0.00000 | 0.57 | 7096.62 |
4480 | 2015.09.08 01:37 | close | 2233 | 0.08 | 0.92484 | 0.00000 | 0.00000 | -17.98 | 7078.63 |
4481 | 2015.09.08 01:37 | close | 2229 | 0.05 | 0.92484 | 0.00000 | 0.00000 | -57.03 | 7021.60 |
4482 | 2015.09.08 01:37 | close | 2228 | 0.03 | 0.92484 | 0.00000 | 0.00000 | -39.03 | 6982.58 |
4483 | 2015.09.08 01:37 | close | 2227 | 0.02 | 0.92484 | 0.00000 | 0.00000 | -29.30 | 6953.27 |
4484 | 2015.09.08 01:37 | close | 2225 | 0.01 | 0.92484 | 0.00000 | 0.94959 | -16.57 | 6936.70 |
4485 | 2015.09.08 06:00 | sell | 2244 | 0.03 | 0.92343 | 0.00000 | 0.00000 | ||
4486 | 2015.09.08 06:43 | sell | 2245 | 0.05 | 0.92545 | 0.00000 | 0.00000 | ||
4487 | 2015.09.08 15:00 | buy | 2246 | 0.01 | 0.92685 | 0.00000 | 0.93035 | ||
4488 | 2015.09.08 22:12 | sell | 2247 | 0.08 | 0.92747 | 0.00000 | 0.00000 | ||
4489 | 2015.09.09 01:08 | t/p | 2246 | 0.01 | 0.93035 | 0.00000 | 0.93035 | 2.83 | 6939.53 |
4490 | 2015.09.09 07:00 | sell | 2248 | 0.12 | 0.93045 | 0.00000 | 0.00000 | ||
4491 | 2015.09.09 12:00 | buy | 2249 | 0.01 | 0.93149 | 0.00000 | 0.93499 | ||
4492 | 2015.09.09 13:18 | sell | 2250 | 0.18 | 0.93245 | 0.00000 | 0.00000 | ||
4493 | 2015.09.09 14:02 | buy | 2251 | 0.02 | 0.92949 | 0.00000 | 0.00000 | ||
4494 | 2015.09.09 14:03 | close | 2250 | 0.18 | 0.92859 | 0.00000 | 0.00000 | 55.37 | 6994.90 |
4495 | 2015.09.09 14:03 | close | 2248 | 0.12 | 0.92859 | 0.00000 | 0.00000 | 17.79 | 7012.69 |
4496 | 2015.09.09 14:03 | close | 2247 | 0.08 | 0.92859 | 0.00000 | 0.00000 | -7.85 | 7004.84 |
4497 | 2015.09.09 14:03 | close | 2245 | 0.05 | 0.92859 | 0.00000 | 0.00000 | -12.95 | 6991.89 |
4498 | 2015.09.09 14:03 | close | 2244 | 0.03 | 0.92859 | 0.00000 | 0.00000 | -12.59 | 6979.30 |
4499 | 2015.09.09 14:03 | close | 2243 | 0.02 | 0.92859 | 0.00000 | 0.00000 | -12.46 | 6966.83 |
4500 | 2015.09.09 14:03 | close | 2242 | 0.01 | 0.92859 | 0.00000 | 0.91413 | -8.91 | 6957.93 |
4501 | 2015.09.09 14:23 | buy | 2252 | 0.03 | 0.92733 | 0.00000 | 0.00000 | ||
4502 | 2015.09.09 15:29 | close | 2252 | 0.03 | 0.92995 | 0.00000 | 0.00000 | 6.26 | 6964.19 |
4503 | 2015.09.09 15:29 | close | 2251 | 0.02 | 0.92995 | 0.00000 | 0.00000 | 0.73 | 6964.92 |
4504 | 2015.09.09 15:29 | close | 2249 | 0.01 | 0.92995 | 0.00000 | 0.93499 | -1.22 | 6963.70 |
4505 | 2015.09.09 16:00 | sell | 2253 | 0.01 | 0.92849 | 0.00000 | 0.92499 | ||
4506 | 2015.09.09 21:00 | buy | 2254 | 0.01 | 0.93014 | 0.00000 | 0.93364 | ||
4507 | 2015.09.09 21:00 | buy | 2255 | 0.02 | 0.92802 | 0.00000 | 0.00000 | ||
4508 | 2015.09.09 21:19 | buy | 2256 | 0.03 | 0.92595 | 0.00000 | 0.00000 | ||
4509 | 2015.09.09 23:31 | t/p | 2253 | 0.01 | 0.92499 | 0.00000 | 0.92499 | 2.79 | 6966.49 |
4510 | 2015.09.10 02:54 | close | 2256 | 0.03 | 0.92851 | 0.00000 | 0.00000 | 6.48 | 6972.97 |
4511 | 2015.09.10 02:54 | close | 2255 | 0.02 | 0.92851 | 0.00000 | 0.00000 | 1.02 | 6973.98 |
4512 | 2015.09.10 02:54 | close | 2254 | 0.01 | 0.92851 | 0.00000 | 0.93364 | -1.18 | 6972.80 |
4513 | 2015.09.10 15:00 | sell | 2257 | 0.01 | 0.93557 | 0.00000 | 0.93207 | ||
4514 | 2015.09.10 15:21 | sell | 2258 | 0.02 | 0.93757 | 0.00000 | 0.00000 | ||
4515 | 2015.09.10 16:25 | close | 2258 | 0.02 | 0.93513 | 0.00000 | 0.00000 | 3.89 | 6976.69 |
4516 | 2015.09.10 16:25 | close | 2257 | 0.01 | 0.93513 | 0.00000 | 0.93207 | 0.35 | 6977.04 |
4517 | 2015.09.11 09:00 | buy | 2259 | 0.01 | 0.93440 | 0.00000 | 0.93790 | ||
4518 | 2015.09.11 12:00 | sell | 2260 | 0.01 | 0.93627 | 0.00000 | 0.93277 | ||
4519 | 2015.09.11 13:10 | t/p | 2259 | 0.01 | 0.93790 | 0.00000 | 0.93790 | 2.79 | 6979.83 |
4520 | 2015.09.11 13:10 | buy | 2261 | 0.01 | 0.93821 | 0.00000 | 0.94171 | ||
4521 | 2015.09.14 00:20 | t/p | 2261 | 0.01 | 0.94171 | 0.00000 | 0.94171 | 2.83 | 6982.66 |
4522 | 2015.09.14 05:00 | sell | 2262 | 0.02 | 0.93828 | 0.00000 | 0.00000 | ||
4523 | 2015.09.14 06:14 | close | 2262 | 0.02 | 0.93581 | 0.00000 | 0.00000 | 3.94 | 6986.60 |
4524 | 2015.09.14 06:14 | close | 2260 | 0.01 | 0.93581 | 0.00000 | 0.93277 | 0.28 | 6986.88 |
4525 | 2015.09.14 10:00 | buy | 2263 | 0.01 | 0.94236 | 0.00000 | 0.94586 | ||
4526 | 2015.09.14 14:31 | t/p | 2263 | 0.01 | 0.94586 | 0.00000 | 0.94586 | 2.79 | 6989.67 |
4527 | 2015.09.14 19:00 | sell | 2264 | 0.01 | 0.94631 | 0.00000 | 0.94281 | ||
4528 | 2015.09.15 06:21 | t/p | 2264 | 0.01 | 0.94281 | 0.00000 | 0.94281 | 2.70 | 6992.38 |
4529 | 2015.09.15 11:00 | buy | 2265 | 0.01 | 0.94449 | 0.00000 | 0.94799 | ||
4530 | 2015.09.15 16:00 | sell | 2266 | 0.01 | 0.94041 | 0.00000 | 0.93691 | ||
4531 | 2015.09.16 07:34 | t/p | 2265 | 0.01 | 0.94799 | 0.00000 | 0.94799 | 2.83 | 6995.21 |
4532 | 2015.09.16 07:34 | buy | 2267 | 0.01 | 0.94830 | 0.00000 | 0.95180 | ||
4533 | 2015.09.16 13:00 | sell | 2268 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
4534 | 2015.09.17 14:24 | close | 2268 | 0.02 | 0.94271 | 0.00000 | 0.00000 | 5.50 | 7000.71 |
4535 | 2015.09.17 14:24 | close | 2266 | 0.01 | 0.94271 | 0.00000 | 0.93691 | -2.18 | 6998.52 |
4536 | 2015.09.17 18:47 | t/p | 2267 | 0.01 | 0.95180 | 0.00000 | 0.95180 | 2.91 | 7001.43 |
4537 | 2015.09.17 19:00 | buy | 2269 | 0.01 | 0.95015 | 0.00000 | 0.95365 | ||
4538 | 2015.09.17 19:15 | buy | 2270 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
4539 | 2015.09.17 19:24 | buy | 2271 | 0.03 | 0.94602 | 0.00000 | 0.00000 | ||
4540 | 2015.09.17 19:57 | buy | 2272 | 0.05 | 0.94399 | 0.00000 | 0.00000 | ||
4541 | 2015.09.17 23:53 | close | 2272 | 0.05 | 0.94673 | 0.00000 | 0.00000 | 10.91 | 7012.34 |
4542 | 2015.09.17 23:53 | close | 2271 | 0.03 | 0.94673 | 0.00000 | 0.00000 | 1.70 | 7014.04 |
4543 | 2015.09.17 23:53 | close | 2270 | 0.02 | 0.94673 | 0.00000 | 0.00000 | -2.10 | 7011.94 |
4544 | 2015.09.17 23:53 | close | 2269 | 0.01 | 0.94673 | 0.00000 | 0.95365 | -2.72 | 7009.22 |
4545 | 2015.09.18 10:00 | sell | 2273 | 0.01 | 0.94757 | 0.00000 | 0.94407 | ||
4546 | 2015.09.21 09:00 | buy | 2274 | 0.01 | 0.94625 | 0.00000 | 0.94975 | ||
4547 | 2015.09.21 15:12 | buy | 2275 | 0.02 | 0.94424 | 0.00000 | 0.00000 | ||
4548 | 2015.09.21 15:30 | t/p | 2273 | 0.01 | 0.94407 | 0.00000 | 0.94407 | 2.70 | 7011.92 |
4549 | 2015.09.22 06:00 | sell | 2276 | 0.01 | 0.94468 | 0.00000 | 0.94118 | ||
4550 | 2015.09.22 10:09 | t/p | 2276 | 0.01 | 0.94118 | 0.00000 | 0.94118 | 2.79 | 7014.71 |
4551 | 2015.09.22 10:09 | sell | 2277 | 0.01 | 0.94084 | 0.00000 | 0.93734 | ||
4552 | 2015.09.22 18:00 | buy | 2278 | 0.03 | 0.94020 | 0.00000 | 0.00000 | ||
4553 | 2015.09.23 01:45 | t/p | 2277 | 0.01 | 0.93734 | 0.00000 | 0.93734 | 2.70 | 7017.42 |
4554 | 2015.09.23 08:00 | buy | 2279 | 0.05 | 0.93489 | 0.00000 | 0.00000 | ||
4555 | 2015.09.23 16:00 | sell | 2280 | 0.01 | 0.93224 | 0.00000 | 0.92874 | ||
4556 | 2015.09.23 16:11 | sell | 2281 | 0.02 | 0.93425 | 0.00000 | 0.00000 | ||
4557 | 2015.09.24 02:45 | close | 2281 | 0.02 | 0.93180 | 0.00000 | 0.00000 | 3.37 | 7020.79 |
4558 | 2015.09.24 02:45 | close | 2280 | 0.01 | 0.93180 | 0.00000 | 0.92874 | 0.09 | 7020.87 |
4559 | 2015.09.24 06:00 | sell | 2282 | 0.01 | 0.93168 | 0.00000 | 0.92818 | ||
4560 | 2015.09.24 07:26 | t/p | 2282 | 0.01 | 0.92818 | 0.00000 | 0.92818 | 2.79 | 7023.66 |
4561 | 2015.09.24 21:00 | sell | 2283 | 0.01 | 0.93430 | 0.00000 | 0.93080 | ||
4562 | 2015.09.24 21:04 | t/p | 2283 | 0.01 | 0.93080 | 0.00000 | 0.93080 | 2.79 | 7026.45 |
4563 | 2015.09.24 21:04 | sell | 2284 | 0.01 | 0.92951 | 0.00000 | 0.92601 | ||
4564 | 2015.09.24 21:06 | sell | 2285 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
4565 | 2015.09.25 11:00 | sell | 2286 | 0.03 | 0.93362 | 0.00000 | 0.00000 | ||
4566 | 2015.09.28 06:00 | sell | 2287 | 0.05 | 0.93569 | 0.00000 | 0.00000 | ||
4567 | 2015.09.28 13:08 | close | 2287 | 0.05 | 0.93291 | 0.00000 | 0.00000 | 11.08 | 7037.53 |
4568 | 2015.09.28 13:08 | close | 2286 | 0.03 | 0.93291 | 0.00000 | 0.00000 | 1.43 | 7038.96 |
4569 | 2015.09.28 13:08 | close | 2285 | 0.02 | 0.93291 | 0.00000 | 0.00000 | -2.41 | 7036.54 |
4570 | 2015.09.28 13:08 | close | 2284 | 0.01 | 0.93291 | 0.00000 | 0.92601 | -2.89 | 7033.66 |
4571 | 2015.09.29 14:55 | close | 2279 | 0.05 | 0.93996 | 0.00000 | 0.00000 | 21.39 | 7055.05 |
4572 | 2015.09.29 14:55 | close | 2278 | 0.03 | 0.93996 | 0.00000 | 0.00000 | 0.26 | 7055.31 |
4573 | 2015.09.29 14:55 | close | 2275 | 0.02 | 0.93996 | 0.00000 | 0.00000 | -6.18 | 7049.13 |
4574 | 2015.09.29 14:55 | close | 2274 | 0.01 | 0.93996 | 0.00000 | 0.94975 | -4.70 | 7044.43 |
4575 | 2015.09.29 19:00 | sell | 2288 | 0.01 | 0.93709 | 0.00000 | 0.93359 | ||
4576 | 2015.09.30 07:00 | sell | 2289 | 0.02 | 0.93910 | 0.00000 | 0.00000 | ||
4577 | 2015.09.30 11:00 | buy | 2290 | 0.01 | 0.94245 | 0.00000 | 0.94595 | ||
4578 | 2015.09.30 15:00 | sell | 2291 | 0.03 | 0.94152 | 0.00000 | 0.00000 | ||
4579 | 2015.09.30 17:17 | close | 2291 | 0.03 | 0.93882 | 0.00000 | 0.00000 | 6.45 | 7050.88 |
4580 | 2015.09.30 17:17 | close | 2289 | 0.02 | 0.93882 | 0.00000 | 0.00000 | 0.44 | 7051.32 |
4581 | 2015.09.30 17:17 | close | 2288 | 0.01 | 0.93882 | 0.00000 | 0.93359 | -1.47 | 7049.85 |
4582 | 2015.10.01 11:00 | sell | 2292 | 0.01 | 0.93799 | 0.00000 | 0.93449 | ||
4583 | 2015.10.01 14:13 | t/p | 2292 | 0.01 | 0.93449 | 0.00000 | 0.93449 | 2.79 | 7052.64 |
4584 | 2015.10.01 21:00 | buy | 2293 | 0.02 | 0.93255 | 0.00000 | 0.00000 | ||
4585 | 2015.10.02 14:00 | sell | 2294 | 0.01 | 0.92858 | 0.00000 | 0.92508 | ||
4586 | 2015.10.05 10:00 | buy | 2295 | 0.03 | 0.92868 | 0.00000 | 0.00000 | ||
4587 | 2015.10.06 11:00 | sell | 2296 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
4588 | 2015.10.06 12:32 | close | 2295 | 0.03 | 0.93344 | 0.00000 | 0.00000 | 11.50 | 7064.14 |
4589 | 2015.10.06 12:32 | close | 2293 | 0.02 | 0.93344 | 0.00000 | 0.00000 | 1.66 | 7065.80 |
4590 | 2015.10.06 12:32 | close | 2290 | 0.01 | 0.93344 | 0.00000 | 0.94595 | -6.94 | 7058.86 |
4591 | 2015.10.06 16:00 | buy | 2297 | 0.01 | 0.93264 | 0.00000 | 0.93614 | ||
4592 | 2015.10.06 17:00 | sell | 2298 | 0.03 | 0.93283 | 0.00000 | 0.00000 | ||
4593 | 2015.10.07 06:28 | t/p | 2297 | 0.01 | 0.93614 | 0.00000 | 0.93614 | 2.83 | 7061.69 |
4594 | 2015.10.07 15:00 | sell | 2299 | 0.05 | 0.93928 | 0.00000 | 0.00000 | ||
4595 | 2015.10.07 15:40 | sell | 2300 | 0.08 | 0.94128 | 0.00000 | 0.00000 | ||
4596 | 2015.10.07 21:00 | buy | 2301 | 0.01 | 0.94119 | 0.00000 | 0.94469 | ||
4597 | 2015.10.08 03:40 | close | 2300 | 0.08 | 0.93689 | 0.00000 | 0.00000 | 25.87 | 7087.56 |
4598 | 2015.10.08 03:40 | close | 2299 | 0.05 | 0.93689 | 0.00000 | 0.00000 | 8.20 | 7095.75 |
4599 | 2015.10.08 03:40 | close | 2298 | 0.03 | 0.93689 | 0.00000 | 0.00000 | -10.76 | 7085.00 |
4600 | 2015.10.08 03:40 | close | 2296 | 0.02 | 0.93689 | 0.00000 | 0.00000 | -10.43 | 7074.57 |
4601 | 2015.10.08 03:40 | close | 2294 | 0.01 | 0.93689 | 0.00000 | 0.92508 | -7.15 | 7067.42 |
4602 | 2015.10.08 10:00 | buy | 2302 | 0.02 | 0.93719 | 0.00000 | 0.00000 | ||
4603 | 2015.10.08 15:45 | close | 2302 | 0.02 | 0.94030 | 0.00000 | 0.00000 | 4.96 | 7072.38 |
4604 | 2015.10.08 15:45 | close | 2301 | 0.01 | 0.94030 | 0.00000 | 0.94469 | -0.59 | 7071.79 |
4605 | 2015.10.09 08:00 | buy | 2303 | 0.01 | 0.94727 | 0.00000 | 0.95077 | ||
4606 | 2015.10.09 08:09 | buy | 2304 | 0.02 | 0.94524 | 0.00000 | 0.00000 | ||
4607 | 2015.10.09 10:26 | close | 2304 | 0.02 | 0.94768 | 0.00000 | 0.00000 | 3.89 | 7075.68 |
4608 | 2015.10.09 10:26 | close | 2303 | 0.01 | 0.94768 | 0.00000 | 0.95077 | 0.32 | 7076.00 |
4609 | 2015.10.12 20:00 | sell | 2305 | 0.01 | 0.95717 | 0.00000 | 0.95367 | ||
4610 | 2015.10.13 02:09 | t/p | 2305 | 0.01 | 0.95367 | 0.00000 | 0.95367 | 2.70 | 7078.70 |
4611 | 2015.10.13 11:00 | buy | 2306 | 0.01 | 0.95254 | 0.00000 | 0.95604 | ||
4612 | 2015.10.13 15:00 | sell | 2307 | 0.01 | 0.94678 | 0.00000 | 0.94328 | ||
4613 | 2015.10.13 21:00 | buy | 2308 | 0.02 | 0.94459 | 0.00000 | 0.00000 | ||
4614 | 2015.10.13 21:16 | t/p | 2307 | 0.01 | 0.94328 | 0.00000 | 0.94328 | 2.79 | 7081.49 |
4615 | 2015.10.13 21:26 | buy | 2309 | 0.03 | 0.94249 | 0.00000 | 0.00000 | ||
4616 | 2015.10.13 21:41 | buy | 2310 | 0.05 | 0.94046 | 0.00000 | 0.00000 | ||
4617 | 2015.10.14 07:36 | close | 2310 | 0.05 | 0.94374 | 0.00000 | 0.00000 | 13.27 | 7094.76 |
4618 | 2015.10.14 07:36 | close | 2309 | 0.03 | 0.94374 | 0.00000 | 0.00000 | 3.10 | 7097.86 |
4619 | 2015.10.14 07:36 | close | 2308 | 0.02 | 0.94374 | 0.00000 | 0.00000 | -1.27 | 7096.59 |
4620 | 2015.10.14 07:36 | close | 2306 | 0.01 | 0.94374 | 0.00000 | 0.95604 | -6.97 | 7089.62 |
4621 | 2015.10.14 16:00 | sell | 2311 | 0.01 | 0.94193 | 0.00000 | 0.93843 | ||
4622 | 2015.10.14 22:00 | buy | 2312 | 0.01 | 0.94495 | 0.00000 | 0.94845 | ||
4623 | 2015.10.15 02:36 | t/p | 2312 | 0.01 | 0.94845 | 0.00000 | 0.94845 | 2.91 | 7092.53 |
4624 | 2015.10.15 06:00 | sell | 2313 | 0.02 | 0.94538 | 0.00000 | 0.00000 | ||
4625 | 2015.10.15 06:37 | sell | 2314 | 0.03 | 0.94738 | 0.00000 | 0.00000 | ||
4626 | 2015.10.15 07:06 | close | 2314 | 0.03 | 0.94465 | 0.00000 | 0.00000 | 6.52 | 7099.05 |
4627 | 2015.10.15 07:06 | close | 2313 | 0.02 | 0.94465 | 0.00000 | 0.00000 | 1.16 | 7100.21 |
4628 | 2015.10.15 07:06 | close | 2311 | 0.01 | 0.94465 | 0.00000 | 0.93843 | -2.43 | 7097.77 |
4629 | 2015.10.15 20:00 | buy | 2315 | 0.01 | 0.94145 | 0.00000 | 0.94495 | ||
4630 | 2015.10.15 21:00 | sell | 2316 | 0.01 | 0.94204 | 0.00000 | 0.93854 | ||
4631 | 2015.10.16 04:03 | t/p | 2316 | 0.01 | 0.93854 | 0.00000 | 0.93854 | 2.70 | 7100.47 |
4632 | 2015.10.16 08:00 | buy | 2317 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
4633 | 2015.10.18 22:00 | sell | 2318 | 0.01 | 0.93764 | 0.00000 | 0.93414 | ||
4634 | 2015.10.19 02:00 | close | 2317 | 0.02 | 0.94152 | 0.00000 | 0.00000 | 4.50 | 7104.97 |
4635 | 2015.10.19 02:00 | close | 2315 | 0.01 | 0.94152 | 0.00000 | 0.94495 | 0.13 | 7105.10 |
4636 | 2015.10.19 12:00 | sell | 2319 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
4637 | 2015.10.19 18:00 | buy | 2320 | 0.01 | 0.94510 | 0.00000 | 0.94860 | ||
4638 | 2015.10.20 08:00 | sell | 2321 | 0.03 | 0.94756 | 0.00000 | 0.00000 | ||
4639 | 2015.10.20 14:30 | close | 2321 | 0.03 | 0.94242 | 0.00000 | 0.00000 | 12.29 | 7117.39 |
4640 | 2015.10.20 14:30 | close | 2319 | 0.02 | 0.94242 | 0.00000 | 0.00000 | -2.90 | 7114.50 |
4641 | 2015.10.20 14:30 | close | 2318 | 0.01 | 0.94242 | 0.00000 | 0.93414 | -3.99 | 7110.51 |
4642 | 2015.10.20 20:00 | buy | 2322 | 0.02 | 0.94263 | 0.00000 | 0.00000 | ||
4643 | 2015.10.21 07:00 | sell | 2323 | 0.01 | 0.93945 | 0.00000 | 0.93595 | ||
4644 | 2015.10.21 13:00 | buy | 2324 | 0.03 | 0.93994 | 0.00000 | 0.00000 | ||
4645 | 2015.10.21 14:24 | close | 2324 | 0.03 | 0.94287 | 0.00000 | 0.00000 | 7.00 | 7117.51 |
4646 | 2015.10.21 14:24 | close | 2322 | 0.02 | 0.94287 | 0.00000 | 0.00000 | 0.46 | 7117.97 |
4647 | 2015.10.21 14:24 | close | 2320 | 0.01 | 0.94287 | 0.00000 | 0.94860 | -1.70 | 7116.27 |
4648 | 2015.10.21 22:00 | sell | 2325 | 0.02 | 0.94737 | 0.00000 | 0.00000 | ||
4649 | 2015.10.22 11:00 | buy | 2326 | 0.01 | 0.94695 | 0.00000 | 0.95045 | ||
4650 | 2015.10.23 06:31 | t/p | 2326 | 0.01 | 0.95045 | 0.00000 | 0.95045 | 2.83 | 7119.10 |
4651 | 2015.10.23 12:00 | sell | 2327 | 0.03 | 0.95128 | 0.00000 | 0.00000 | ||
4652 | 2015.10.26 08:00 | sell | 2328 | 0.05 | 0.95488 | 0.00000 | 0.00000 | ||
4653 | 2015.10.26 16:00 | buy | 2329 | 0.01 | 0.95390 | 0.00000 | 0.95740 | ||
4654 | 2015.10.27 13:42 | t/p | 2329 | 0.01 | 0.95740 | 0.00000 | 0.95740 | 2.83 | 7121.93 |
4655 | 2015.10.27 14:09 | sell | 2330 | 0.08 | 0.95688 | 0.00000 | 0.00000 | ||
4656 | 2015.10.27 17:00 | buy | 2331 | 0.01 | 0.95635 | 0.00000 | 0.95985 | ||
4657 | 2015.10.27 17:09 | buy | 2332 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
4658 | 2015.10.27 20:34 | close | 2330 | 0.08 | 0.95284 | 0.00000 | 0.00000 | 25.76 | 7147.69 |
4659 | 2015.10.27 20:34 | close | 2328 | 0.05 | 0.95284 | 0.00000 | 0.00000 | 7.69 | 7155.38 |
4660 | 2015.10.27 20:34 | close | 2327 | 0.03 | 0.95284 | 0.00000 | 0.00000 | -4.26 | 7151.12 |
4661 | 2015.10.27 20:34 | close | 2325 | 0.02 | 0.95284 | 0.00000 | 0.00000 | -9.78 | 7141.34 |
4662 | 2015.10.27 20:34 | close | 2323 | 0.01 | 0.95284 | 0.00000 | 0.93595 | -11.20 | 7130.14 |
4663 | 2015.10.28 08:00 | buy | 2333 | 0.03 | 0.94456 | 0.00000 | 0.00000 | ||
4664 | 2015.10.28 16:00 | sell | 2334 | 0.01 | 0.93908 | 0.00000 | 0.93558 | ||
4665 | 2015.10.28 18:00 | t/p | 2334 | 0.01 | 0.93558 | 0.00000 | 0.93558 | 2.79 | 7132.93 |
4666 | 2015.10.28 22:00 | buy | 2335 | 0.05 | 0.93735 | 0.00000 | 0.00000 | ||
4667 | 2015.10.29 10:00 | sell | 2336 | 0.01 | 0.93668 | 0.00000 | 0.93318 | ||
4668 | 2015.10.29 13:15 | t/p | 2336 | 0.01 | 0.93318 | 0.00000 | 0.93318 | 2.79 | 7135.72 |
4669 | 2015.10.29 21:00 | buy | 2337 | 0.08 | 0.93165 | 0.00000 | 0.00000 | ||
4670 | 2015.10.30 09:00 | sell | 2338 | 0.01 | 0.93325 | 0.00000 | 0.92975 | ||
4671 | 2015.11.02 14:42 | sell | 2339 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
4672 | 2015.11.03 03:29 | close | 2339 | 0.02 | 0.93284 | 0.00000 | 0.00000 | 3.68 | 7139.40 |
4673 | 2015.11.03 03:29 | close | 2338 | 0.01 | 0.93284 | 0.00000 | 0.92975 | 0.14 | 7139.55 |
4674 | 2015.11.03 03:30 | close | 2337 | 0.08 | 0.94074 | 0.00000 | 0.00000 | 58.92 | 7198.47 |
4675 | 2015.11.03 03:30 | close | 2335 | 0.05 | 0.94074 | 0.00000 | 0.00000 | 14.70 | 7213.17 |
4676 | 2015.11.03 03:30 | close | 2333 | 0.03 | 0.94074 | 0.00000 | 0.00000 | -8.42 | 7204.75 |
4677 | 2015.11.03 03:30 | close | 2332 | 0.02 | 0.94074 | 0.00000 | 0.00000 | -21.14 | 7183.60 |
4678 | 2015.11.03 03:30 | close | 2331 | 0.01 | 0.94074 | 0.00000 | 0.95985 | -12.16 | 7171.44 |
4679 | 2015.11.03 10:00 | sell | 2340 | 0.01 | 0.94175 | 0.00000 | 0.93825 | ||
4680 | 2015.11.03 18:35 | t/p | 2340 | 0.01 | 0.93825 | 0.00000 | 0.93825 | 2.79 | 7174.23 |
4681 | 2015.11.04 10:00 | sell | 2341 | 0.01 | 0.93981 | 0.00000 | 0.93631 | ||
4682 | 2015.11.04 17:00 | buy | 2342 | 0.01 | 0.94113 | 0.00000 | 0.94463 | ||
4683 | 2015.11.06 15:54 | t/p | 2341 | 0.01 | 0.93631 | 0.00000 | 0.93631 | 2.44 | 7176.67 |
4684 | 2015.11.06 15:54 | sell | 2343 | 0.01 | 0.93600 | 0.00000 | 0.93250 | ||
4685 | 2015.11.08 22:00 | buy | 2344 | 0.02 | 0.93489 | 0.00000 | 0.00000 | ||
4686 | 2015.11.10 14:47 | t/p | 2343 | 0.01 | 0.93250 | 0.00000 | 0.93250 | 2.61 | 7179.28 |
4687 | 2015.11.10 21:00 | buy | 2345 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
4688 | 2015.11.11 01:15 | close | 2345 | 0.03 | 0.93583 | 0.00000 | 0.00000 | 8.46 | 7187.74 |
4689 | 2015.11.11 01:15 | close | 2344 | 0.02 | 0.93583 | 0.00000 | 0.00000 | 1.74 | 7189.48 |
4690 | 2015.11.11 01:15 | close | 2342 | 0.01 | 0.93583 | 0.00000 | 0.94463 | -3.95 | 7185.53 |
4691 | 2015.11.11 08:00 | sell | 2346 | 0.01 | 0.93614 | 0.00000 | 0.93264 | ||
4692 | 2015.11.11 19:00 | buy | 2347 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
4693 | 2015.11.12 00:30 | t/p | 2347 | 0.01 | 0.93956 | 0.00000 | 0.93956 | 2.91 | 7188.44 |
4694 | 2015.11.12 07:00 | sell | 2348 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
4695 | 2015.11.13 08:50 | sell | 2349 | 0.03 | 0.94859 | 0.00000 | 0.00000 | ||
4696 | 2015.11.13 14:00 | buy | 2350 | 0.01 | 0.94951 | 0.00000 | 0.95301 | ||
4697 | 2015.11.16 17:00 | buy | 2351 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
4698 | 2015.11.17 06:45 | close | 2349 | 0.03 | 0.94466 | 0.00000 | 0.00000 | 8.87 | 7197.31 |
4699 | 2015.11.17 06:45 | close | 2348 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 2.55 | 7199.86 |
4700 | 2015.11.17 06:45 | close | 2346 | 0.01 | 0.94466 | 0.00000 | 0.93264 | -7.32 | 7192.54 |
4701 | 2015.11.17 13:14 | close | 2351 | 0.02 | 0.94917 | 0.00000 | 0.00000 | 4.66 | 7197.20 |
4702 | 2015.11.17 13:14 | close | 2350 | 0.01 | 0.94917 | 0.00000 | 0.95301 | -0.19 | 7197.01 |
4703 | 2015.11.17 18:00 | sell | 2352 | 0.01 | 0.94799 | 0.00000 | 0.94449 | ||
4704 | 2015.11.18 08:00 | buy | 2353 | 0.01 | 0.94499 | 0.00000 | 0.94849 | ||
4705 | 2015.11.18 16:29 | t/p | 2352 | 0.01 | 0.94449 | 0.00000 | 0.94449 | 2.70 | 7199.71 |
4706 | 2015.11.18 17:00 | sell | 2354 | 0.01 | 0.94493 | 0.00000 | 0.94143 | ||
4707 | 2015.11.19 01:07 | t/p | 2353 | 0.01 | 0.94849 | 0.00000 | 0.94849 | 2.91 | 7202.62 |
4708 | 2015.11.19 09:00 | sell | 2355 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
4709 | 2015.11.19 14:00 | buy | 2356 | 0.01 | 0.95170 | 0.00000 | 0.95520 | ||
4710 | 2015.11.19 15:02 | sell | 2357 | 0.03 | 0.95270 | 0.00000 | 0.00000 | ||
4711 | 2015.11.19 15:20 | sell | 2358 | 0.05 | 0.95473 | 0.00000 | 0.00000 | ||
4712 | 2015.11.19 15:25 | t/p | 2356 | 0.01 | 0.95520 | 0.00000 | 0.95520 | 2.79 | 7205.41 |
4713 | 2015.11.19 16:00 | buy | 2359 | 0.01 | 0.95585 | 0.00000 | 0.95935 | ||
4714 | 2015.11.20 08:43 | t/p | 2359 | 0.01 | 0.95935 | 0.00000 | 0.95935 | 2.83 | 7208.24 |
4715 | 2015.11.20 08:43 | buy | 2360 | 0.01 | 0.95970 | 0.00000 | 0.96320 | ||
4716 | 2015.11.20 14:13 | t/p | 2360 | 0.01 | 0.96320 | 0.00000 | 0.96320 | 2.79 | 7211.03 |
4717 | 2015.11.22 22:00 | sell | 2361 | 0.08 | 0.96349 | 0.00000 | 0.00000 | ||
4718 | 2015.11.23 09:00 | buy | 2362 | 0.01 | 0.96113 | 0.00000 | 0.96463 | ||
4719 | 2015.11.24 11:38 | t/p | 2362 | 0.01 | 0.96463 | 0.00000 | 0.96463 | 2.83 | 7213.86 |
4720 | 2015.11.24 22:00 | buy | 2363 | 0.01 | 0.96545 | 0.00000 | 0.96895 | ||
4721 | 2015.11.25 11:00 | sell | 2364 | 0.12 | 0.96622 | 0.00000 | 0.00000 | ||
4722 | 2015.11.26 06:00 | buy | 2365 | 0.02 | 0.96234 | 0.00000 | 0.00000 | ||
4723 | 2015.11.26 15:43 | buy | 2366 | 0.03 | 0.96031 | 0.00000 | 0.00000 | ||
4724 | 2015.11.26 22:02 | close | 2364 | 0.12 | 0.96008 | 0.00000 | 0.00000 | 55.54 | 7269.40 |
4725 | 2015.11.26 22:02 | close | 2361 | 0.08 | 0.96008 | 0.00000 | 0.00000 | 17.50 | 7286.91 |
4726 | 2015.11.26 22:02 | close | 2358 | 0.05 | 0.96008 | 0.00000 | 0.00000 | -24.41 | 7262.50 |
4727 | 2015.11.26 22:02 | close | 2357 | 0.03 | 0.96008 | 0.00000 | 0.00000 | -19.49 | 7243.01 |
4728 | 2015.11.26 22:02 | close | 2355 | 0.02 | 0.96008 | 0.00000 | 0.00000 | -16.21 | 7226.80 |
4729 | 2015.11.26 22:02 | close | 2354 | 0.01 | 0.96008 | 0.00000 | 0.94143 | -12.95 | 7213.85 |
4730 | 2015.11.27 06:12 | close | 2366 | 0.03 | 0.96305 | 0.00000 | 0.00000 | 6.67 | 7220.52 |
4731 | 2015.11.27 06:12 | close | 2365 | 0.02 | 0.96305 | 0.00000 | 0.00000 | 1.21 | 7221.73 |
4732 | 2015.11.27 06:12 | close | 2363 | 0.01 | 0.96305 | 0.00000 | 0.96895 | -1.71 | 7220.01 |
4733 | 2015.11.27 08:00 | sell | 2367 | 0.01 | 0.96063 | 0.00000 | 0.95713 | ||
4734 | 2015.11.27 15:00 | buy | 2368 | 0.01 | 0.96070 | 0.00000 | 0.96420 | ||
4735 | 2015.11.30 10:47 | t/p | 2368 | 0.01 | 0.96420 | 0.00000 | 0.96420 | 2.83 | 7222.84 |
4736 | 2015.11.30 14:00 | sell | 2369 | 0.02 | 0.96508 | 0.00000 | 0.00000 | ||
4737 | 2015.11.30 15:00 | buy | 2370 | 0.01 | 0.96503 | 0.00000 | 0.96853 | ||
4738 | 2015.12.01 01:16 | t/p | 2370 | 0.01 | 0.96853 | 0.00000 | 0.96853 | 2.83 | 7225.67 |
4739 | 2015.12.01 11:00 | sell | 2371 | 0.03 | 0.97063 | 0.00000 | 0.00000 | ||
4740 | 2015.12.01 15:00 | buy | 2372 | 0.01 | 0.97490 | 0.00000 | 0.97840 | ||
4741 | 2015.12.01 16:50 | t/p | 2372 | 0.01 | 0.97840 | 0.00000 | 0.97840 | 2.79 | 7228.46 |
4742 | 2015.12.01 22:00 | sell | 2373 | 0.05 | 0.97788 | 0.00000 | 0.00000 | ||
4743 | 2015.12.02 09:00 | buy | 2374 | 0.01 | 0.97852 | 0.00000 | 0.98202 | ||
4744 | 2015.12.03 17:32 | sell | 2375 | 0.08 | 0.97989 | 0.00000 | 0.00000 | ||
4745 | 2015.12.04 14:06 | t/p | 2374 | 0.01 | 0.98202 | 0.00000 | 0.98202 | 2.95 | 7231.41 |
4746 | 2015.12.04 15:00 | buy | 2376 | 0.01 | 0.98437 | 0.00000 | 0.98787 | ||
4747 | 2015.12.04 15:00 | buy | 2377 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
4748 | 2015.12.07 15:14 | buy | 2378 | 0.03 | 0.98032 | 0.00000 | 0.00000 | ||
4749 | 2015.12.08 12:00 | buy | 2379 | 0.05 | 0.97785 | 0.00000 | 0.00000 | ||
4750 | 2015.12.08 17:37 | close | 2379 | 0.05 | 0.98084 | 0.00000 | 0.00000 | 11.92 | 7243.33 |
4751 | 2015.12.08 17:37 | close | 2378 | 0.03 | 0.98084 | 0.00000 | 0.00000 | 1.36 | 7244.69 |
4752 | 2015.12.08 17:37 | close | 2377 | 0.02 | 0.98084 | 0.00000 | 0.00000 | -2.22 | 7242.47 |
4753 | 2015.12.08 17:37 | close | 2376 | 0.01 | 0.98084 | 0.00000 | 0.98787 | -2.73 | 7239.74 |
4754 | 2015.12.09 15:00 | buy | 2380 | 0.01 | 0.98070 | 0.00000 | 0.98420 | ||
4755 | 2015.12.09 15:34 | buy | 2381 | 0.02 | 0.97869 | 0.00000 | 0.00000 | ||
4756 | 2015.12.09 20:00 | close | 2381 | 0.02 | 0.98115 | 0.00000 | 0.00000 | 3.92 | 7243.66 |
4757 | 2015.12.09 20:00 | close | 2380 | 0.01 | 0.98115 | 0.00000 | 0.98420 | 0.36 | 7244.02 |
4758 | 2015.12.10 06:00 | sell | 2382 | 0.12 | 0.98774 | 0.00000 | 0.00000 | ||
4759 | 2015.12.10 15:00 | buy | 2383 | 0.01 | 0.99181 | 0.00000 | 0.99531 | ||
4760 | 2015.12.10 21:00 | sell | 2384 | 0.18 | 0.99198 | 0.00000 | 0.00000 | ||
4761 | 2015.12.11 08:41 | buy | 2385 | 0.02 | 0.98978 | 0.00000 | 0.00000 | ||
4762 | 2015.12.14 13:14 | close | 2385 | 0.02 | 0.99223 | 0.00000 | 0.00000 | 3.99 | 7248.01 |
4763 | 2015.12.14 13:14 | close | 2383 | 0.01 | 0.99223 | 0.00000 | 0.99531 | 0.42 | 7248.43 |
4764 | 2015.12.14 21:00 | sell | 2386 | 0.27 | 0.99419 | 0.00000 | 0.00000 | ||
4765 | 2015.12.15 15:01 | close | 2386 | 0.27 | 0.98750 | 0.00000 | 0.00000 | 141.58 | 7390.01 |
4766 | 2015.12.15 15:01 | close | 2384 | 0.18 | 0.98750 | 0.00000 | 0.00000 | 59.50 | 7449.51 |
4767 | 2015.12.15 15:01 | close | 2382 | 0.12 | 0.98750 | 0.00000 | 0.00000 | -0.88 | 7448.64 |
4768 | 2015.12.15 15:01 | close | 2375 | 0.08 | 0.98750 | 0.00000 | 0.00000 | -55.59 | 7393.05 |
4769 | 2015.12.15 15:01 | close | 2373 | 0.05 | 0.98750 | 0.00000 | 0.00000 | -44.52 | 7348.53 |
4770 | 2015.12.15 15:01 | close | 2371 | 0.03 | 0.98750 | 0.00000 | 0.00000 | -44.05 | 7304.48 |
4771 | 2015.12.15 15:01 | close | 2369 | 0.02 | 0.98750 | 0.00000 | 0.00000 | -38.39 | 7266.10 |
4772 | 2015.12.15 15:01 | close | 2367 | 0.01 | 0.98750 | 0.00000 | 0.95713 | -22.83 | 7243.26 |
4773 | 2015.12.15 21:00 | buy | 2387 | 0.01 | 0.98901 | 0.00000 | 0.99251 | ||
4774 | 2015.12.16 08:00 | sell | 2388 | 0.01 | 0.98939 | 0.00000 | 0.98589 | ||
4775 | 2015.12.16 14:47 | t/p | 2387 | 0.01 | 0.99251 | 0.00000 | 0.99251 | 2.83 | 7246.09 |
4776 | 2015.12.16 14:47 | buy | 2389 | 0.01 | 0.99285 | 0.00000 | 0.99635 | ||
4777 | 2015.12.16 16:20 | t/p | 2389 | 0.01 | 0.99635 | 0.00000 | 0.99635 | 2.79 | 7248.88 |
4778 | 2015.12.17 08:00 | buy | 2390 | 0.01 | 0.99277 | 0.00000 | 0.99627 | ||
4779 | 2015.12.17 11:25 | t/p | 2390 | 0.01 | 0.99627 | 0.00000 | 0.99627 | 2.79 | 7251.67 |
4780 | 2015.12.17 15:00 | sell | 2391 | 0.02 | 0.99143 | 0.00000 | 0.00000 | ||
4781 | 2015.12.17 20:00 | buy | 2392 | 0.01 | 0.99307 | 0.00000 | 0.99657 | ||
4782 | 2015.12.18 10:00 | sell | 2393 | 0.03 | 0.99364 | 0.00000 | 0.00000 | ||
4783 | 2015.12.18 13:30 | t/p | 2392 | 0.01 | 0.99657 | 0.00000 | 0.99657 | 2.83 | 7254.50 |
4784 | 2015.12.18 14:00 | buy | 2394 | 0.01 | 0.99674 | 0.00000 | 1.00024 | ||
4785 | 2015.12.18 15:11 | t/p | 2394 | 0.01 | 1.00024 | 0.00000 | 1.00024 | 2.79 | 7257.29 |
4786 | 2015.12.21 08:00 | buy | 2395 | 0.01 | 1.00010 | 0.00000 | 1.00360 | ||
4787 | 2015.12.21 08:33 | buy | 2396 | 0.02 | 0.99810 | 0.00000 | 0.00000 | ||
4788 | 2015.12.21 11:00 | sell | 2397 | 0.05 | 0.99865 | 0.00000 | 0.00000 | ||
4789 | 2015.12.21 14:33 | close | 2396 | 0.02 | 1.00054 | 0.00000 | 0.00000 | 3.90 | 7261.19 |
4790 | 2015.12.21 14:33 | close | 2395 | 0.01 | 1.00054 | 0.00000 | 1.00360 | 0.35 | 7261.54 |
4791 | 2015.12.21 21:00 | sell | 2398 | 0.08 | 1.00351 | 0.00000 | 0.00000 | ||
4792 | 2015.12.22 12:00 | sell | 2399 | 0.12 | 1.00758 | 0.00000 | 0.00000 | ||
4793 | 2015.12.23 14:32 | close | 2399 | 0.12 | 1.00147 | 0.00000 | 0.00000 | 57.38 | 7318.92 |
4794 | 2015.12.23 14:32 | close | 2398 | 0.08 | 1.00147 | 0.00000 | 0.00000 | 11.59 | 7330.51 |
4795 | 2015.12.23 14:32 | close | 2397 | 0.05 | 1.00147 | 0.00000 | 0.00000 | -12.12 | 7318.39 |
4796 | 2015.12.23 14:32 | close | 2393 | 0.03 | 1.00147 | 0.00000 | 0.00000 | -19.52 | 7298.87 |
4797 | 2015.12.23 14:32 | close | 2391 | 0.02 | 1.00147 | 0.00000 | 0.00000 | -16.71 | 7282.16 |
4798 | 2015.12.23 14:32 | close | 2388 | 0.01 | 1.00147 | 0.00000 | 0.98589 | -10.25 | 7271.91 |
4799 | 2015.12.23 21:00 | buy | 2400 | 0.01 | 1.00396 | 0.00000 | 1.00746 | ||
4800 | 2015.12.23 21:59 | buy | 2401 | 0.02 | 1.00194 | 0.00000 | 0.00000 | ||
4801 | 2015.12.24 02:24 | close | 2401 | 0.02 | 1.00436 | 0.00000 | 0.00000 | 4.10 | 7276.01 |
4802 | 2015.12.24 02:24 | close | 2400 | 0.01 | 1.00436 | 0.00000 | 1.00746 | 0.44 | 7276.45 |
4803 | 2015.12.24 13:00 | sell | 2402 | 0.01 | 1.00740 | 0.00000 | 1.00390 | ||
4804 | 2015.12.24 21:17 | t/p | 2402 | 0.01 | 1.00390 | 0.00000 | 1.00390 | 2.79 | 7279.24 |
4805 | 2015.12.28 05:00 | sell | 2403 | 0.01 | 1.00604 | 0.00000 | 1.00254 | ||
4806 | 2015.12.28 11:00 | buy | 2404 | 0.01 | 1.00815 | 0.00000 | 1.01165 | ||
4807 | 2015.12.28 18:05 | sell | 2405 | 0.02 | 1.00808 | 0.00000 | 0.00000 | ||
4808 | 2015.12.29 10:05 | t/p | 2404 | 0.01 | 1.01165 | 0.00000 | 1.01165 | 2.83 | 7282.07 |
4809 | 2015.12.29 15:00 | sell | 2406 | 0.03 | 1.01133 | 0.00000 | 0.00000 | ||
4810 | 2015.12.29 22:58 | close | 2406 | 0.03 | 1.00819 | 0.00000 | 0.00000 | 7.50 | 7289.57 |
4811 | 2015.12.29 22:58 | close | 2405 | 0.02 | 1.00819 | 0.00000 | 0.00000 | -0.35 | 7289.22 |
4812 | 2015.12.29 22:58 | close | 2403 | 0.01 | 1.00819 | 0.00000 | 1.00254 | -1.81 | 7287.41 |
4813 | 2015.12.30 18:00 | sell | 2407 | 0.01 | 1.01158 | 0.00000 | 1.00808 | ||
4814 | 2015.12.31 14:00 | sell | 2408 | 0.02 | 1.01528 | 0.00000 | 0.00000 | ||
4815 | 2015.12.31 15:57 | close | 2408 | 0.02 | 1.01227 | 0.00000 | 0.00000 | 4.79 | 7292.20 |
4816 | 2015.12.31 15:57 | close | 2407 | 0.01 | 1.01227 | 0.00000 | 1.00808 | -0.81 | 7291.39 |
4817 | 2016.01.04 09:00 | buy | 2409 | 0.01 | 1.00589 | 0.00000 | 1.00939 | ||
4818 | 2016.01.04 09:58 | buy | 2410 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
4819 | 2016.01.04 14:00 | sell | 2411 | 0.01 | 0.99939 | 0.00000 | 0.99589 | ||
4820 | 2016.01.04 15:19 | t/p | 2411 | 0.01 | 0.99589 | 0.00000 | 0.99589 | 2.79 | 7294.18 |
4821 | 2016.01.04 18:19 | buy | 2412 | 0.03 | 1.00189 | 0.00000 | 0.00000 | ||
4822 | 2016.01.05 05:00 | sell | 2413 | 0.01 | 1.00263 | 0.00000 | 0.99913 | ||
4823 | 2016.01.05 11:10 | t/p | 2413 | 0.01 | 0.99913 | 0.00000 | 0.99913 | 2.78 | 7296.96 |
4824 | 2016.01.05 18:34 | buy | 2414 | 0.05 | 0.99981 | 0.00000 | 0.00000 | ||
4825 | 2016.01.06 00:31 | close | 2414 | 0.05 | 1.00254 | 0.00000 | 0.00000 | 11.08 | 7308.04 |
4826 | 2016.01.06 00:31 | close | 2412 | 0.03 | 1.00254 | 0.00000 | 0.00000 | 1.79 | 7309.83 |
4827 | 2016.01.06 00:31 | close | 2410 | 0.02 | 1.00254 | 0.00000 | 0.00000 | -1.99 | 7307.84 |
4828 | 2016.01.06 00:31 | close | 2409 | 0.01 | 1.00254 | 0.00000 | 1.00939 | -2.59 | 7305.25 |
4829 | 2016.01.06 14:00 | buy | 2415 | 0.01 | 0.99594 | 0.00000 | 0.99944 | ||
4830 | 2016.01.06 20:00 | sell | 2416 | 0.01 | 0.99554 | 0.00000 | 0.99204 | ||
4831 | 2016.01.07 01:28 | t/p | 2416 | 0.01 | 0.99204 | 0.00000 | 0.99204 | 2.53 | 7307.77 |
4832 | 2016.01.07 08:54 | buy | 2417 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
4833 | 2016.01.07 12:00 | sell | 2418 | 0.01 | 0.98882 | 0.00000 | 0.98532 | ||
4834 | 2016.01.07 18:00 | buy | 2419 | 0.03 | 0.98794 | 0.00000 | 0.00000 | ||
4835 | 2016.01.07 18:41 | buy | 2420 | 0.05 | 0.98586 | 0.00000 | 0.00000 | ||
4836 | 2016.01.07 19:59 | t/p | 2418 | 0.01 | 0.98532 | 0.00000 | 0.98532 | 2.79 | 7310.56 |
4837 | 2016.01.07 21:59 | close | 2420 | 0.05 | 0.98971 | 0.00000 | 0.00000 | 15.35 | 7325.91 |
4838 | 2016.01.07 21:59 | close | 2419 | 0.03 | 0.98971 | 0.00000 | 0.00000 | 4.24 | 7330.15 |
4839 | 2016.01.07 21:59 | close | 2417 | 0.02 | 0.98971 | 0.00000 | 0.00000 | -6.62 | 7323.53 |
4840 | 2016.01.07 21:59 | close | 2415 | 0.01 | 0.98971 | 0.00000 | 0.99944 | -4.84 | 7318.69 |
4841 | 2016.01.08 07:00 | sell | 2421 | 0.01 | 0.99314 | 0.00000 | 0.98964 | ||
4842 | 2016.01.08 11:22 | t/p | 2421 | 0.01 | 0.98964 | 0.00000 | 0.98964 | 2.79 | 7321.48 |
4843 | 2016.01.11 13:00 | sell | 2422 | 0.01 | 0.98831 | 0.00000 | 0.98481 | ||
4844 | 2016.01.11 16:00 | buy | 2423 | 0.01 | 0.99195 | 0.00000 | 0.99545 | ||
4845 | 2016.01.12 13:05 | t/p | 2423 | 0.01 | 0.99545 | 0.00000 | 0.99545 | 2.83 | 7324.31 |
4846 | 2016.01.12 21:00 | sell | 2424 | 0.02 | 0.99631 | 0.00000 | 0.00000 | ||
4847 | 2016.01.13 08:00 | sell | 2425 | 0.03 | 1.00034 | 0.00000 | 0.00000 | ||
4848 | 2016.01.13 18:00 | buy | 2426 | 0.01 | 0.99933 | 0.00000 | 1.00283 | ||
4849 | 2016.01.13 23:51 | close | 2425 | 0.03 | 0.99580 | 0.00000 | 0.00000 | 10.86 | 7335.17 |
4850 | 2016.01.13 23:51 | close | 2424 | 0.02 | 0.99580 | 0.00000 | 0.00000 | 0.63 | 7335.80 |
4851 | 2016.01.13 23:51 | close | 2422 | 0.01 | 0.99580 | 0.00000 | 0.98481 | -6.15 | 7329.66 |
4852 | 2016.01.14 05:00 | buy | 2427 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
4853 | 2016.01.14 06:16 | close | 2427 | 0.02 | 0.99903 | 0.00000 | 0.00000 | 4.43 | 7334.09 |
4854 | 2016.01.14 06:16 | close | 2426 | 0.01 | 0.99903 | 0.00000 | 1.00283 | -0.12 | 7333.97 |
4855 | 2016.01.14 11:00 | sell | 2428 | 0.01 | 0.99550 | 0.00000 | 0.99200 | ||
4856 | 2016.01.14 15:00 | buy | 2429 | 0.01 | 0.99895 | 0.00000 | 1.00245 | ||
4857 | 2016.01.14 16:46 | t/p | 2429 | 0.01 | 1.00245 | 0.00000 | 1.00245 | 2.79 | 7336.76 |
4858 | 2016.01.15 08:00 | buy | 2430 | 0.01 | 1.00276 | 0.00000 | 1.00626 | ||
4859 | 2016.01.15 08:17 | buy | 2431 | 0.02 | 1.00075 | 0.00000 | 0.00000 | ||
4860 | 2016.01.15 11:01 | sell | 2432 | 0.02 | 0.99756 | 0.00000 | 0.00000 | ||
4861 | 2016.01.15 14:42 | close | 2432 | 0.02 | 0.99507 | 0.00000 | 0.00000 | 3.97 | 7340.73 |
4862 | 2016.01.15 14:42 | close | 2428 | 0.01 | 0.99507 | 0.00000 | 0.99200 | 0.25 | 7340.98 |
4863 | 2016.01.18 03:04 | close | 2431 | 0.02 | 1.00346 | 0.00000 | 0.00000 | 4.40 | 7345.38 |
4864 | 2016.01.18 03:04 | close | 2430 | 0.01 | 1.00346 | 0.00000 | 1.00626 | 0.60 | 7345.98 |
4865 | 2016.01.18 07:00 | sell | 2433 | 0.01 | 1.00270 | 0.00000 | 0.99920 | ||
4866 | 2016.01.18 09:44 | t/p | 2433 | 0.01 | 0.99920 | 0.00000 | 0.99920 | 2.79 | 7348.77 |
4867 | 2016.01.18 16:00 | buy | 2434 | 0.01 | 0.99808 | 0.00000 | 1.00158 | ||
4868 | 2016.01.19 09:57 | t/p | 2434 | 0.01 | 1.00158 | 0.00000 | 1.00158 | 2.83 | 7351.60 |
4869 | 2016.01.19 17:00 | sell | 2435 | 0.01 | 1.00548 | 0.00000 | 1.00198 | ||
4870 | 2016.01.20 11:00 | buy | 2436 | 0.01 | 1.00291 | 0.00000 | 1.00641 | ||
4871 | 2016.01.20 13:25 | t/p | 2435 | 0.01 | 1.00198 | 0.00000 | 1.00198 | 2.70 | 7354.30 |
4872 | 2016.01.20 14:09 | t/p | 2436 | 0.01 | 1.00641 | 0.00000 | 1.00641 | 2.79 | 7357.09 |
4873 | 2016.01.20 16:00 | sell | 2437 | 0.01 | 1.00192 | 0.00000 | 0.99842 | ||
4874 | 2016.01.20 22:00 | buy | 2438 | 0.01 | 1.00190 | 0.00000 | 1.00540 | ||
4875 | 2016.01.21 00:05 | t/p | 2438 | 0.01 | 1.00540 | 0.00000 | 1.00540 | 2.91 | 7360.00 |
4876 | 2016.01.21 11:00 | buy | 2439 | 0.01 | 1.00075 | 0.00000 | 1.00425 | ||
4877 | 2016.01.21 13:35 | t/p | 2437 | 0.01 | 0.99842 | 0.00000 | 0.99842 | 2.53 | 7362.52 |
4878 | 2016.01.21 15:00 | sell | 2440 | 0.01 | 0.99758 | 0.00000 | 0.99408 | ||
4879 | 2016.01.21 16:04 | t/p | 2440 | 0.01 | 0.99408 | 0.00000 | 0.99408 | 2.79 | 7365.31 |
4880 | 2016.01.21 19:36 | buy | 2441 | 0.02 | 0.99875 | 0.00000 | 0.00000 | ||
4881 | 2016.01.21 20:54 | close | 2441 | 0.02 | 1.00117 | 0.00000 | 0.00000 | 3.85 | 7369.16 |
4882 | 2016.01.21 20:54 | close | 2439 | 0.01 | 1.00117 | 0.00000 | 1.00425 | 0.33 | 7369.49 |
4883 | 2016.01.22 07:00 | buy | 2442 | 0.01 | 1.00135 | 0.00000 | 1.00485 | ||
4884 | 2016.01.22 10:00 | sell | 2443 | 0.01 | 0.99625 | 0.00000 | 0.99275 | ||
4885 | 2016.01.22 16:35 | t/p | 2443 | 0.01 | 0.99275 | 0.00000 | 0.99275 | 2.79 | 7372.28 |
4886 | 2016.01.24 22:00 | buy | 2444 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
4887 | 2016.01.25 11:00 | sell | 2445 | 0.01 | 0.99066 | 0.00000 | 0.98716 | ||
4888 | 2016.01.25 22:00 | sell | 2446 | 0.02 | 0.99369 | 0.00000 | 0.00000 | ||
4889 | 2016.01.26 06:53 | close | 2446 | 0.02 | 0.99089 | 0.00000 | 0.00000 | 4.28 | 7376.57 |
4890 | 2016.01.26 06:53 | close | 2445 | 0.01 | 0.99089 | 0.00000 | 0.98716 | -0.27 | 7376.30 |
4891 | 2016.01.26 08:00 | sell | 2447 | 0.01 | 0.99229 | 0.00000 | 0.98879 | ||
4892 | 2016.01.26 08:53 | sell | 2448 | 0.02 | 0.99429 | 0.00000 | 0.00000 | ||
4893 | 2016.01.26 12:05 | close | 2448 | 0.02 | 0.99187 | 0.00000 | 0.00000 | 3.86 | 7380.16 |
4894 | 2016.01.26 12:05 | close | 2447 | 0.01 | 0.99187 | 0.00000 | 0.98879 | 0.33 | 7380.49 |
4895 | 2016.01.26 13:00 | sell | 2449 | 0.01 | 0.99097 | 0.00000 | 0.98747 | ||
4896 | 2016.01.26 15:22 | t/p | 2449 | 0.01 | 0.98747 | 0.00000 | 0.98747 | 2.79 | 7383.28 |
4897 | 2016.01.26 21:00 | buy | 2450 | 0.03 | 0.98788 | 0.00000 | 0.00000 | ||
4898 | 2016.01.27 00:30 | close | 2450 | 0.03 | 0.99233 | 0.00000 | 0.00000 | 10.76 | 7394.04 |
4899 | 2016.01.27 00:30 | close | 2444 | 0.02 | 0.99233 | 0.00000 | 0.00000 | 2.40 | 7396.44 |
4900 | 2016.01.27 00:30 | close | 2442 | 0.01 | 0.99233 | 0.00000 | 1.00485 | -7.06 | 7389.37 |
4901 | 2016.01.27 07:00 | sell | 2451 | 0.01 | 0.99259 | 0.00000 | 0.98909 | ||
4902 | 2016.01.27 11:00 | buy | 2452 | 0.01 | 0.99435 | 0.00000 | 0.99785 | ||
4903 | 2016.01.27 14:00 | sell | 2453 | 0.02 | 0.99594 | 0.00000 | 0.00000 | ||
4904 | 2016.01.27 15:11 | close | 2453 | 0.02 | 0.99307 | 0.00000 | 0.00000 | 4.58 | 7393.95 |
4905 | 2016.01.27 15:11 | close | 2451 | 0.01 | 0.99307 | 0.00000 | 0.98909 | -0.39 | 7393.56 |
4906 | 2016.01.28 12:00 | sell | 2454 | 0.01 | 0.99618 | 0.00000 | 0.99268 | ||
4907 | 2016.01.28 12:23 | t/p | 2452 | 0.01 | 0.99785 | 0.00000 | 0.99785 | 2.90 | 7396.46 |
4908 | 2016.01.28 18:00 | buy | 2455 | 0.01 | 0.99623 | 0.00000 | 0.99973 | ||
4909 | 2016.01.29 14:08 | buy | 2456 | 0.02 | 0.99419 | 0.00000 | 0.00000 | ||
4910 | 2016.01.29 14:10 | t/p | 2454 | 0.01 | 0.99268 | 0.00000 | 0.99268 | 2.70 | 7399.17 |
4911 | 2016.01.29 15:00 | sell | 2457 | 0.01 | 0.99309 | 0.00000 | 0.98959 | ||
4912 | 2016.01.29 15:25 | sell | 2458 | 0.02 | 0.99510 | 0.00000 | 0.00000 | ||
4913 | 2016.01.29 18:53 | close | 2458 | 0.02 | 0.99267 | 0.00000 | 0.00000 | 3.87 | 7403.04 |
4914 | 2016.01.29 18:53 | close | 2457 | 0.01 | 0.99267 | 0.00000 | 0.98959 | 0.34 | 7403.38 |
4915 | 2016.02.01 13:00 | sell | 2459 | 0.01 | 0.99302 | 0.00000 | 0.98952 | ||
4916 | 2016.02.01 19:18 | t/p | 2459 | 0.01 | 0.98952 | 0.00000 | 0.98952 | 2.78 | 7406.16 |
4917 | 2016.02.02 06:00 | sell | 2460 | 0.01 | 0.99025 | 0.00000 | 0.98675 | ||
4918 | 2016.02.02 12:27 | t/p | 2460 | 0.01 | 0.98675 | 0.00000 | 0.98675 | 2.79 | 7408.95 |
4919 | 2016.02.02 15:00 | buy | 2461 | 0.03 | 0.99087 | 0.00000 | 0.00000 | ||
4920 | 2016.02.02 21:00 | sell | 2462 | 0.01 | 0.98892 | 0.00000 | 0.98542 | ||
4921 | 2016.02.03 12:05 | t/p | 2462 | 0.01 | 0.98542 | 0.00000 | 0.98542 | 2.69 | 7411.64 |
4922 | 2016.02.03 18:03 | buy | 2463 | 0.05 | 0.98886 | 0.00000 | 0.00000 | ||
4923 | 2016.02.03 18:58 | close | 2463 | 0.05 | 0.99197 | 0.00000 | 0.00000 | 12.39 | 7424.03 |
4924 | 2016.02.03 18:58 | close | 2461 | 0.03 | 0.99197 | 0.00000 | 0.00000 | 2.75 | 7426.78 |
4925 | 2016.02.03 18:58 | close | 2456 | 0.02 | 0.99197 | 0.00000 | 0.00000 | -3.30 | 7423.48 |
4926 | 2016.02.03 18:58 | close | 2455 | 0.01 | 0.99197 | 0.00000 | 0.99973 | -3.23 | 7420.24 |
4927 | 2016.02.03 18:58 | buy | 2464 | 0.01 | 0.99232 | 0.00000 | 0.99582 | ||
4928 | 2016.02.04 06:00 | buy | 2465 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
4929 | 2016.02.04 13:00 | sell | 2466 | 0.01 | 0.98776 | 0.00000 | 0.98426 | ||
4930 | 2016.02.04 13:39 | sell | 2467 | 0.02 | 0.98981 | 0.00000 | 0.00000 | ||
4931 | 2016.02.04 15:17 | close | 2467 | 0.02 | 0.98738 | 0.00000 | 0.00000 | 3.87 | 7424.11 |
4932 | 2016.02.04 15:17 | close | 2466 | 0.01 | 0.98738 | 0.00000 | 0.98426 | 0.31 | 7424.42 |
4933 | 2016.02.04 16:56 | close | 2465 | 0.02 | 0.99082 | 0.00000 | 0.00000 | 5.37 | 7429.79 |
4934 | 2016.02.04 16:56 | close | 2464 | 0.01 | 0.99082 | 0.00000 | 0.99582 | -1.07 | 7428.72 |
4935 | 2016.02.04 17:00 | buy | 2468 | 0.01 | 0.99045 | 0.00000 | 0.99395 | ||
4936 | 2016.02.04 22:00 | sell | 2469 | 0.01 | 0.99012 | 0.00000 | 0.98662 | ||
4937 | 2016.02.05 02:34 | t/p | 2469 | 0.01 | 0.98662 | 0.00000 | 0.98662 | 2.70 | 7431.42 |
4938 | 2016.02.05 09:00 | buy | 2470 | 0.02 | 0.98689 | 0.00000 | 0.00000 | ||
4939 | 2016.02.05 13:30 | close | 2470 | 0.02 | 0.98994 | 0.00000 | 0.00000 | 4.86 | 7436.28 |
4940 | 2016.02.05 13:30 | close | 2468 | 0.01 | 0.98994 | 0.00000 | 0.99395 | -0.36 | 7435.92 |
4941 | 2016.02.07 22:00 | buy | 2471 | 0.01 | 0.98289 | 0.00000 | 0.98639 | ||
4942 | 2016.02.08 06:00 | sell | 2472 | 0.01 | 0.98485 | 0.00000 | 0.98135 | ||
4943 | 2016.02.08 07:55 | t/p | 2471 | 0.01 | 0.98639 | 0.00000 | 0.98639 | 2.83 | 7438.75 |
4944 | 2016.02.08 09:00 | buy | 2473 | 0.01 | 0.98696 | 0.00000 | 0.99046 | ||
4945 | 2016.02.08 15:18 | sell | 2474 | 0.02 | 0.98685 | 0.00000 | 0.00000 | ||
4946 | 2016.02.09 00:41 | close | 2474 | 0.02 | 0.98441 | 0.00000 | 0.00000 | 3.71 | 7442.47 |
4947 | 2016.02.09 00:41 | close | 2472 | 0.01 | 0.98441 | 0.00000 | 0.98135 | 0.26 | 7442.73 |
4948 | 2016.02.09 08:00 | buy | 2475 | 0.02 | 0.98222 | 0.00000 | 0.00000 | ||
4949 | 2016.02.09 08:26 | buy | 2476 | 0.03 | 0.98022 | 0.00000 | 0.00000 | ||
4950 | 2016.02.09 08:56 | buy | 2477 | 0.05 | 0.97821 | 0.00000 | 0.00000 | ||
4951 | 2016.02.09 12:00 | sell | 2478 | 0.01 | 0.97586 | 0.00000 | 0.97236 | ||
4952 | 2016.02.09 12:54 | t/p | 2478 | 0.01 | 0.97236 | 0.00000 | 0.97236 | 2.79 | 7445.52 |
4953 | 2016.02.09 12:54 | sell | 2479 | 0.01 | 0.97204 | 0.00000 | 0.96854 | ||
4954 | 2016.02.09 19:45 | close | 2477 | 0.05 | 0.98116 | 0.00000 | 0.00000 | 11.75 | 7457.27 |
4955 | 2016.02.09 19:45 | close | 2476 | 0.03 | 0.98116 | 0.00000 | 0.00000 | 2.24 | 7459.51 |
4956 | 2016.02.09 19:45 | close | 2475 | 0.02 | 0.98116 | 0.00000 | 0.00000 | -1.69 | 7457.82 |
4957 | 2016.02.09 19:45 | close | 2473 | 0.01 | 0.98116 | 0.00000 | 0.99046 | -4.58 | 7453.24 |
4958 | 2016.02.10 08:00 | buy | 2480 | 0.01 | 0.98361 | 0.00000 | 0.98711 | ||
4959 | 2016.02.10 13:00 | sell | 2481 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
4960 | 2016.02.10 13:24 | sell | 2482 | 0.03 | 0.98545 | 0.00000 | 0.00000 | ||
4961 | 2016.02.10 14:38 | t/p | 2480 | 0.01 | 0.98711 | 0.00000 | 0.98711 | 2.79 | 7456.03 |
4962 | 2016.02.10 16:00 | buy | 2483 | 0.01 | 0.98734 | 0.00000 | 0.99084 | ||
4963 | 2016.02.10 17:15 | t/p | 2483 | 0.01 | 0.99084 | 0.00000 | 0.99084 | 2.79 | 7458.82 |
4964 | 2016.02.11 08:40 | close | 2482 | 0.03 | 0.98136 | 0.00000 | 0.00000 | 8.99 | 7467.81 |
4965 | 2016.02.11 08:40 | close | 2481 | 0.02 | 0.98136 | 0.00000 | 0.00000 | 2.73 | 7470.54 |
4966 | 2016.02.11 08:40 | close | 2479 | 0.01 | 0.98136 | 0.00000 | 0.96854 | -7.78 | 7462.75 |
4967 | 2016.02.11 14:00 | buy | 2484 | 0.01 | 0.98984 | 0.00000 | 0.99334 | ||
4968 | 2016.02.11 21:00 | sell | 2485 | 0.01 | 0.98829 | 0.00000 | 0.98479 | ||
4969 | 2016.02.11 21:58 | sell | 2486 | 0.02 | 0.99029 | 0.00000 | 0.00000 | ||
4970 | 2016.02.12 05:49 | close | 2486 | 0.02 | 0.98785 | 0.00000 | 0.00000 | 3.71 | 7466.47 |
4971 | 2016.02.12 05:49 | close | 2485 | 0.01 | 0.98785 | 0.00000 | 0.98479 | 0.27 | 7466.74 |
4972 | 2016.02.12 12:00 | buy | 2487 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
4973 | 2016.02.14 22:00 | buy | 2488 | 0.03 | 0.98429 | 0.00000 | 0.00000 | ||
4974 | 2016.02.15 03:33 | close | 2488 | 0.03 | 0.98750 | 0.00000 | 0.00000 | 7.79 | 7474.53 |
4975 | 2016.02.15 03:33 | close | 2487 | 0.02 | 0.98750 | 0.00000 | 0.00000 | -0.16 | 7474.37 |
4976 | 2016.02.15 03:33 | close | 2484 | 0.01 | 0.98750 | 0.00000 | 0.99334 | -1.79 | 7472.58 |
4977 | 2016.02.15 10:00 | sell | 2489 | 0.01 | 0.98803 | 0.00000 | 0.98453 | ||
4978 | 2016.02.16 04:35 | t/p | 2489 | 0.01 | 0.98453 | 0.00000 | 0.98453 | 2.70 | 7475.28 |
4979 | 2016.02.16 05:00 | sell | 2490 | 0.01 | 0.98388 | 0.00000 | 0.98038 | ||
4980 | 2016.02.16 11:00 | buy | 2491 | 0.01 | 0.98740 | 0.00000 | 0.99090 | ||
4981 | 2016.02.17 09:00 | buy | 2492 | 0.02 | 0.98465 | 0.00000 | 0.00000 | ||
4982 | 2016.02.17 17:06 | t/p | 2490 | 0.01 | 0.98038 | 0.00000 | 0.98038 | 2.70 | 7477.98 |
4983 | 2016.02.18 07:00 | buy | 2493 | 0.03 | 0.97695 | 0.00000 | 0.00000 | ||
4984 | 2016.02.18 16:00 | sell | 2494 | 0.01 | 0.97770 | 0.00000 | 0.97420 | ||
4985 | 2016.02.18 16:03 | sell | 2495 | 0.02 | 0.97975 | 0.00000 | 0.00000 | ||
4986 | 2016.02.18 16:20 | sell | 2496 | 0.03 | 0.98175 | 0.00000 | 0.00000 | ||
4987 | 2016.02.18 19:46 | close | 2493 | 0.03 | 0.98244 | 0.00000 | 0.00000 | 13.12 | 7491.10 |
4988 | 2016.02.18 19:46 | close | 2492 | 0.02 | 0.98244 | 0.00000 | 0.00000 | -3.29 | 7487.81 |
4989 | 2016.02.18 19:46 | close | 2491 | 0.01 | 0.98244 | 0.00000 | 0.99090 | -3.79 | 7484.02 |
4990 | 2016.02.18 19:46 | buy | 2497 | 0.01 | 0.98273 | 0.00000 | 0.98623 | ||
4991 | 2016.02.19 01:53 | close | 2496 | 0.03 | 0.97924 | 0.00000 | 0.00000 | 5.74 | 7489.75 |
4992 | 2016.02.19 01:53 | close | 2495 | 0.02 | 0.97924 | 0.00000 | 0.00000 | 0.63 | 7490.39 |
4993 | 2016.02.19 01:53 | close | 2494 | 0.01 | 0.97924 | 0.00000 | 0.97420 | -1.31 | 7489.08 |
4994 | 2016.02.19 09:00 | buy | 2498 | 0.02 | 0.97857 | 0.00000 | 0.00000 | ||
4995 | 2016.02.19 16:11 | close | 2498 | 0.02 | 0.98173 | 0.00000 | 0.00000 | 5.04 | 7494.12 |
4996 | 2016.02.19 16:11 | close | 2497 | 0.01 | 0.98173 | 0.00000 | 0.98623 | -0.76 | 7493.36 |
4997 | 2016.02.22 10:00 | buy | 2499 | 0.01 | 0.98916 | 0.00000 | 0.99266 | ||
4998 | 2016.02.22 15:00 | sell | 2500 | 0.01 | 0.98928 | 0.00000 | 0.98578 | ||
4999 | 2016.02.23 06:22 | t/p | 2499 | 0.01 | 0.99266 | 0.00000 | 0.99266 | 2.83 | 7496.19 |
5000 | 2016.02.23 08:00 | buy | 2501 | 0.01 | 0.99340 | 0.00000 | 0.99690 | ||
5001 | 2016.02.23 15:00 | sell | 2502 | 0.02 | 0.99484 | 0.00000 | 0.00000 | ||
5002 | 2016.02.23 22:54 | close | 2502 | 0.02 | 0.99124 | 0.00000 | 0.00000 | 5.74 | 7501.93 |
5003 | 2016.02.23 22:54 | close | 2500 | 0.01 | 0.99124 | 0.00000 | 0.98578 | -1.65 | 7500.28 |
5004 | 2016.02.24 05:00 | sell | 2503 | 0.01 | 0.99124 | 0.00000 | 0.98774 | ||
5005 | 2016.02.24 08:00 | buy | 2504 | 0.02 | 0.99036 | 0.00000 | 0.00000 | ||
5006 | 2016.02.24 16:59 | t/p | 2503 | 0.01 | 0.98774 | 0.00000 | 0.98774 | 2.78 | 7503.06 |
5007 | 2016.02.24 17:00 | sell | 2505 | 0.01 | 0.98774 | 0.00000 | 0.98424 | ||
5008 | 2016.02.25 00:30 | t/p | 2505 | 0.01 | 0.98424 | 0.00000 | 0.98424 | 2.53 | 7505.58 |
5009 | 2016.02.25 12:00 | sell | 2506 | 0.01 | 0.98231 | 0.00000 | 0.97881 | ||
5010 | 2016.02.25 16:08 | t/p | 2506 | 0.01 | 0.97881 | 0.00000 | 0.97881 | 2.78 | 7508.36 |
5011 | 2016.02.25 21:00 | buy | 2507 | 0.03 | 0.97950 | 0.00000 | 0.00000 | ||
5012 | 2016.02.26 06:00 | sell | 2508 | 0.01 | 0.97758 | 0.00000 | 0.97408 | ||
5013 | 2016.02.26 14:40 | t/p | 2508 | 0.01 | 0.97408 | 0.00000 | 0.97408 | 2.79 | 7511.15 |
5014 | 2016.02.26 15:00 | buy | 2509 | 0.05 | 0.97262 | 0.00000 | 0.00000 | ||
5015 | 2016.02.26 15:18 | buy | 2510 | 0.08 | 0.97059 | 0.00000 | 0.00000 | ||
5016 | 2016.02.29 15:00 | sell | 2511 | 0.01 | 0.96503 | 0.00000 | 0.96153 | ||
5017 | 2016.02.29 15:58 | sell | 2512 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
5018 | 2016.02.29 19:58 | close | 2512 | 0.02 | 0.96459 | 0.00000 | 0.00000 | 3.90 | 7515.05 |
5019 | 2016.02.29 19:58 | close | 2511 | 0.01 | 0.96459 | 0.00000 | 0.96153 | 0.35 | 7515.40 |
5020 | 2016.03.01 06:00 | buy | 2513 | 0.12 | 0.96573 | 0.00000 | 0.00000 | ||
5021 | 2016.03.01 13:00 | sell | 2514 | 0.01 | 0.96603 | 0.00000 | 0.96253 | ||
5022 | 2016.03.01 13:23 | sell | 2515 | 0.02 | 0.96804 | 0.00000 | 0.00000 | ||
5023 | 2016.03.01 13:32 | close | 2515 | 0.02 | 0.96556 | 0.00000 | 0.00000 | 3.96 | 7519.36 |
5024 | 2016.03.01 13:32 | close | 2514 | 0.01 | 0.96556 | 0.00000 | 0.96253 | 0.37 | 7519.73 |
5025 | 2016.03.01 13:32 | sell | 2516 | 0.01 | 0.96525 | 0.00000 | 0.96175 | ||
5026 | 2016.03.01 15:18 | t/p | 2516 | 0.01 | 0.96175 | 0.00000 | 0.96175 | 2.79 | 7522.52 |
5027 | 2016.03.01 22:00 | buy | 2517 | 0.18 | 0.96205 | 0.00000 | 0.00000 | ||
5028 | 2016.03.02 00:32 | close | 2517 | 0.18 | 0.96882 | 0.00000 | 0.00000 | 97.84 | 7620.36 |
5029 | 2016.03.02 00:32 | close | 2513 | 0.12 | 0.96882 | 0.00000 | 0.00000 | 30.03 | 7650.39 |
5030 | 2016.03.02 00:32 | close | 2510 | 0.08 | 0.96882 | 0.00000 | 0.00000 | -10.34 | 7640.05 |
5031 | 2016.03.02 00:32 | close | 2509 | 0.05 | 0.96882 | 0.00000 | 0.00000 | -14.54 | 7625.51 |
5032 | 2016.03.02 00:32 | close | 2507 | 0.03 | 0.96882 | 0.00000 | 0.00000 | -25.06 | 7600.44 |
5033 | 2016.03.02 00:32 | close | 2504 | 0.02 | 0.96882 | 0.00000 | 0.00000 | -33.77 | 7566.67 |
5034 | 2016.03.02 00:32 | close | 2501 | 0.01 | 0.96882 | 0.00000 | 0.99690 | -19.27 | 7547.40 |
5035 | 2016.03.02 08:00 | sell | 2518 | 0.01 | 0.97088 | 0.00000 | 0.96738 | ||
5036 | 2016.03.02 16:00 | buy | 2519 | 0.01 | 0.97630 | 0.00000 | 0.97980 | ||
5037 | 2016.03.02 18:42 | t/p | 2519 | 0.01 | 0.97980 | 0.00000 | 0.97980 | 2.79 | 7550.19 |
5038 | 2016.03.02 22:00 | sell | 2520 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
5039 | 2016.03.03 06:00 | buy | 2521 | 0.01 | 0.98145 | 0.00000 | 0.98495 | ||
5040 | 2016.03.03 10:56 | t/p | 2521 | 0.01 | 0.98495 | 0.00000 | 0.98495 | 2.79 | 7552.98 |
5041 | 2016.03.03 17:00 | sell | 2522 | 0.03 | 0.98641 | 0.00000 | 0.00000 | ||
5042 | 2016.03.07 09:00 | sell | 2523 | 0.05 | 0.98841 | 0.00000 | 0.00000 | ||
5043 | 2016.03.07 13:00 | buy | 2524 | 0.01 | 0.99190 | 0.00000 | 0.99540 | ||
5044 | 2016.03.07 21:00 | sell | 2525 | 0.08 | 0.99154 | 0.00000 | 0.00000 | ||
5045 | 2016.03.08 06:02 | buy | 2526 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
5046 | 2016.03.08 09:57 | close | 2526 | 0.02 | 0.99234 | 0.00000 | 0.00000 | 3.90 | 7556.88 |
5047 | 2016.03.08 09:57 | close | 2524 | 0.01 | 0.99234 | 0.00000 | 0.99540 | 0.39 | 7557.27 |
5048 | 2016.03.08 21:00 | sell | 2527 | 0.12 | 0.99755 | 0.00000 | 0.00000 | ||
5049 | 2016.03.09 06:00 | buy | 2528 | 0.01 | 0.99820 | 0.00000 | 1.00170 | ||
5050 | 2016.03.09 09:24 | t/p | 2528 | 0.01 | 1.00170 | 0.00000 | 1.00170 | 2.79 | 7560.06 |
5051 | 2016.03.09 22:29 | close | 2527 | 0.12 | 0.99068 | 0.00000 | 0.00000 | 64.63 | 7624.69 |
5052 | 2016.03.09 22:29 | close | 2525 | 0.08 | 0.99068 | 0.00000 | 0.00000 | 4.08 | 7628.77 |
5053 | 2016.03.09 22:29 | close | 2523 | 0.05 | 0.99068 | 0.00000 | 0.00000 | -9.92 | 7618.84 |
5054 | 2016.03.09 22:29 | close | 2522 | 0.03 | 0.99068 | 0.00000 | 0.00000 | -11.27 | 7607.57 |
5055 | 2016.03.09 22:29 | close | 2520 | 0.02 | 0.99068 | 0.00000 | 0.00000 | -21.00 | 7586.58 |
5056 | 2016.03.09 22:29 | close | 2518 | 0.01 | 0.99068 | 0.00000 | 0.96738 | -16.39 | 7570.19 |
5057 | 2016.03.10 11:00 | sell | 2529 | 0.01 | 0.99268 | 0.00000 | 0.98918 | ||
5058 | 2016.03.10 12:00 | buy | 2530 | 0.01 | 0.99348 | 0.00000 | 0.99698 | ||
5059 | 2016.03.10 16:11 | sell | 2531 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
5060 | 2016.03.11 09:31 | close | 2531 | 0.02 | 0.99227 | 0.00000 | 0.00000 | 3.68 | 7573.88 |
5061 | 2016.03.11 09:31 | close | 2529 | 0.01 | 0.99227 | 0.00000 | 0.98918 | 0.24 | 7574.12 |
5062 | 2016.03.11 13:30 | t/p | 2530 | 0.01 | 0.99698 | 0.00000 | 0.99698 | 2.83 | 7576.95 |
5063 | 2016.03.11 14:00 | buy | 2532 | 0.01 | 0.99829 | 0.00000 | 1.00179 | ||
5064 | 2016.03.13 21:00 | sell | 2533 | 0.01 | 0.99729 | 0.00000 | 0.99379 | ||
5065 | 2016.03.14 02:58 | t/p | 2532 | 0.01 | 1.00179 | 0.00000 | 1.00179 | 2.83 | 7579.78 |
5066 | 2016.03.14 07:50 | sell | 2534 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
5067 | 2016.03.14 14:53 | close | 2534 | 0.02 | 0.99685 | 0.00000 | 0.00000 | 3.91 | 7583.69 |
5068 | 2016.03.14 14:53 | close | 2533 | 0.01 | 0.99685 | 0.00000 | 0.99379 | 0.26 | 7583.95 |
5069 | 2016.03.14 15:00 | buy | 2535 | 0.01 | 0.99709 | 0.00000 | 1.00059 | ||
5070 | 2016.03.14 16:00 | sell | 2536 | 0.01 | 0.99860 | 0.00000 | 0.99510 | ||
5071 | 2016.03.14 18:19 | t/p | 2536 | 0.01 | 0.99510 | 0.00000 | 0.99510 | 2.79 | 7586.74 |
5072 | 2016.03.14 18:19 | sell | 2537 | 0.01 | 0.99479 | 0.00000 | 0.99129 | ||
5073 | 2016.03.15 14:00 | sell | 2538 | 0.02 | 0.99740 | 0.00000 | 0.00000 | ||
5074 | 2016.03.15 18:57 | close | 2538 | 0.02 | 0.99476 | 0.00000 | 0.00000 | 4.21 | 7590.95 |
5075 | 2016.03.15 18:57 | close | 2537 | 0.01 | 0.99476 | 0.00000 | 0.99129 | -0.07 | 7590.88 |
5076 | 2016.03.16 06:00 | sell | 2539 | 0.01 | 0.99685 | 0.00000 | 0.99335 | ||
5077 | 2016.03.16 12:51 | t/p | 2539 | 0.01 | 0.99335 | 0.00000 | 0.99335 | 2.79 | 7593.67 |
5078 | 2016.03.16 13:00 | sell | 2540 | 0.01 | 0.99273 | 0.00000 | 0.98923 | ||
5079 | 2016.03.16 20:57 | t/p | 2540 | 0.01 | 0.98923 | 0.00000 | 0.98923 | 2.79 | 7596.46 |
5080 | 2016.03.16 21:00 | buy | 2541 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
5081 | 2016.03.16 22:00 | sell | 2542 | 0.01 | 0.99184 | 0.00000 | 0.98834 | ||
5082 | 2016.03.17 00:30 | close | 2541 | 0.02 | 0.99324 | 0.00000 | 0.00000 | 7.56 | 7604.02 |
5083 | 2016.03.17 00:30 | close | 2535 | 0.01 | 0.99324 | 0.00000 | 1.00059 | -2.87 | 7601.15 |
5084 | 2016.03.17 16:00 | buy | 2543 | 0.01 | 0.99164 | 0.00000 | 0.99514 | ||
5085 | 2016.03.18 01:06 | t/p | 2543 | 0.01 | 0.99514 | 0.00000 | 0.99514 | 2.83 | 7603.98 |
5086 | 2016.03.18 12:30 | t/p | 2542 | 0.01 | 0.98834 | 0.00000 | 0.98834 | 2.44 | 7606.41 |
5087 | 2016.03.21 07:00 | sell | 2544 | 0.01 | 0.98989 | 0.00000 | 0.98639 | ||
5088 | 2016.03.21 07:53 | sell | 2545 | 0.02 | 0.99189 | 0.00000 | 0.00000 | ||
5089 | 2016.03.21 09:00 | buy | 2546 | 0.01 | 0.99439 | 0.00000 | 0.99789 | ||
5090 | 2016.03.21 22:48 | buy | 2547 | 0.02 | 0.99239 | 0.00000 | 0.00000 | ||
5091 | 2016.03.22 06:46 | close | 2547 | 0.02 | 0.99482 | 0.00000 | 0.00000 | 3.95 | 7610.36 |
5092 | 2016.03.22 06:46 | close | 2546 | 0.01 | 0.99482 | 0.00000 | 0.99789 | 0.39 | 7610.75 |
5093 | 2016.03.22 11:20 | sell | 2548 | 0.03 | 0.99389 | 0.00000 | 0.00000 | ||
5094 | 2016.03.22 13:00 | buy | 2549 | 0.01 | 0.99467 | 0.00000 | 0.99817 | ||
5095 | 2016.03.23 07:00 | sell | 2550 | 0.05 | 0.99649 | 0.00000 | 0.00000 | ||
5096 | 2016.03.23 09:16 | close | 2550 | 0.05 | 0.99346 | 0.00000 | 0.00000 | 12.07 | 7622.82 |
5097 | 2016.03.23 09:16 | close | 2548 | 0.03 | 0.99346 | 0.00000 | 0.00000 | 0.77 | 7623.59 |
5098 | 2016.03.23 09:16 | close | 2545 | 0.02 | 0.99346 | 0.00000 | 0.00000 | -2.86 | 7620.73 |
5099 | 2016.03.23 09:16 | close | 2544 | 0.01 | 0.99346 | 0.00000 | 0.98639 | -3.02 | 7617.71 |
5100 | 2016.03.23 21:00 | sell | 2551 | 0.01 | 0.99420 | 0.00000 | 0.99070 | ||
5101 | 2016.03.24 13:39 | t/p | 2549 | 0.01 | 0.99817 | 0.00000 | 0.99817 | 2.95 | 7620.66 |
5102 | 2016.03.24 18:00 | sell | 2552 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
5103 | 2016.03.25 00:58 | close | 2552 | 0.02 | 0.99435 | 0.00000 | 0.00000 | 4.18 | 7624.84 |
5104 | 2016.03.25 00:58 | close | 2551 | 0.01 | 0.99435 | 0.00000 | 0.99070 | -0.47 | 7624.37 |
5105 | 2016.03.25 05:00 | buy | 2553 | 0.01 | 0.99600 | 0.00000 | 0.99950 | ||
5106 | 2016.03.25 11:00 | sell | 2554 | 0.01 | 0.99661 | 0.00000 | 0.99311 | ||
5107 | 2016.03.29 09:05 | t/p | 2554 | 0.01 | 0.99311 | 0.00000 | 0.99311 | 2.61 | 7626.98 |
5108 | 2016.03.30 07:20 | t/p | 2553 | 0.01 | 0.99950 | 0.00000 | 0.99950 | 2.91 | 7629.89 |
5109 | 2016.03.30 07:20 | buy | 2555 | 0.01 | 0.99981 | 0.00000 | 1.00331 | ||
5110 | 2016.03.30 13:00 | sell | 2556 | 0.01 | 0.99805 | 0.00000 | 0.99455 | ||
5111 | 2016.03.30 14:38 | t/p | 2556 | 0.01 | 0.99455 | 0.00000 | 0.99455 | 2.79 | 7632.68 |
5112 | 2016.03.30 22:00 | buy | 2557 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
5113 | 2016.03.31 08:00 | sell | 2558 | 0.01 | 0.99207 | 0.00000 | 0.98857 | ||
5114 | 2016.03.31 08:34 | sell | 2559 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
5115 | 2016.03.31 12:30 | close | 2559 | 0.02 | 0.99145 | 0.00000 | 0.00000 | 4.20 | 7636.88 |
5116 | 2016.03.31 12:30 | close | 2558 | 0.01 | 0.99145 | 0.00000 | 0.98857 | 0.50 | 7637.38 |
5117 | 2016.03.31 12:30 | buy | 2560 | 0.03 | 0.99091 | 0.00000 | 0.00000 | ||
5118 | 2016.03.31 14:59 | close | 2560 | 0.03 | 0.99462 | 0.00000 | 0.00000 | 8.87 | 7646.25 |
5119 | 2016.03.31 14:59 | close | 2557 | 0.02 | 0.99462 | 0.00000 | 0.00000 | 1.07 | 7647.32 |
5120 | 2016.03.31 14:59 | close | 2555 | 0.01 | 0.99462 | 0.00000 | 1.00331 | -4.01 | 7643.31 |
5121 | 2016.03.31 15:00 | sell | 2561 | 0.01 | 0.99490 | 0.00000 | 0.99140 | ||
5122 | 2016.03.31 15:30 | sell | 2562 | 0.02 | 0.99693 | 0.00000 | 0.00000 | ||
5123 | 2016.03.31 16:00 | buy | 2563 | 0.01 | 0.99574 | 0.00000 | 0.99924 | ||
5124 | 2016.04.01 00:00 | close | 2563 | 0.01 | 0.99603 | 0.00000 | 0.99924 | 0.27 | 7643.58 |
5125 | 2016.04.01 00:00 | close | 2562 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 0.76 | 7644.34 |
5126 | 2016.04.01 00:00 | close | 2561 | 0.01 | 0.99634 | 0.00000 | 0.99140 | -1.24 | 7643.10 |
5127 | 2016.07.01 08:00 | sell | 2564 | 0.01 | 0.96454 | 0.00000 | 0.96104 | ||
5128 | 2016.07.01 08:21 | sell | 2565 | 0.02 | 0.96656 | 0.00000 | 0.00000 | ||
5129 | 2016.07.01 11:00 | buy | 2566 | 0.01 | 0.96792 | 0.00000 | 0.97142 | ||
5130 | 2016.07.03 21:00 | close | 2565 | 0.02 | 0.96189 | 0.00000 | 0.00000 | 7.45 | 7650.55 |
5131 | 2016.07.03 21:00 | close | 2564 | 0.01 | 0.96189 | 0.00000 | 0.96104 | 2.11 | 7652.66 |
5132 | 2016.07.03 22:00 | sell | 2567 | 0.01 | 0.96334 | 0.00000 | 0.95984 | ||
5133 | 2016.07.04 14:00 | sell | 2568 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
5134 | 2016.07.05 04:31 | t/p | 2566 | 0.01 | 0.97142 | 0.00000 | 0.97142 | 2.87 | 7655.53 |
5135 | 2016.07.05 05:00 | buy | 2569 | 0.01 | 0.96775 | 0.00000 | 0.97125 | ||
5136 | 2016.07.06 10:38 | t/p | 2569 | 0.01 | 0.97125 | 0.00000 | 0.97125 | 2.83 | 7658.36 |
5137 | 2016.07.06 18:00 | sell | 2570 | 0.03 | 0.97333 | 0.00000 | 0.00000 | ||
5138 | 2016.07.07 06:00 | buy | 2571 | 0.01 | 0.97385 | 0.00000 | 0.97735 | ||
5139 | 2016.07.07 06:24 | buy | 2572 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
5140 | 2016.07.07 09:56 | close | 2572 | 0.02 | 0.97423 | 0.00000 | 0.00000 | 3.89 | 7662.25 |
5141 | 2016.07.07 09:56 | close | 2571 | 0.01 | 0.97423 | 0.00000 | 0.97735 | 0.30 | 7662.55 |
5142 | 2016.07.07 10:00 | buy | 2573 | 0.01 | 0.97451 | 0.00000 | 0.97801 | ||
5143 | 2016.07.07 10:36 | buy | 2574 | 0.02 | 0.97251 | 0.00000 | 0.00000 | ||
5144 | 2016.07.07 13:16 | close | 2570 | 0.03 | 0.96859 | 0.00000 | 0.00000 | 10.55 | 7673.10 |
5145 | 2016.07.07 13:16 | close | 2568 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -2.42 | 7670.68 |
5146 | 2016.07.07 13:16 | close | 2567 | 0.01 | 0.96859 | 0.00000 | 0.95984 | -4.71 | 7665.97 |
5147 | 2016.07.07 13:16 | sell | 2575 | 0.01 | 0.96828 | 0.00000 | 0.96478 | ||
5148 | 2016.07.08 00:33 | close | 2574 | 0.02 | 0.97494 | 0.00000 | 0.00000 | 3.95 | 7669.92 |
5149 | 2016.07.08 00:33 | close | 2573 | 0.01 | 0.97494 | 0.00000 | 0.97801 | 0.39 | 7670.31 |
5150 | 2016.07.08 06:00 | sell | 2576 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
5151 | 2016.07.08 11:00 | buy | 2577 | 0.01 | 0.97615 | 0.00000 | 0.97965 | ||
5152 | 2016.07.08 12:33 | t/p | 2577 | 0.01 | 0.97965 | 0.00000 | 0.97965 | 2.79 | 7673.10 |
5153 | 2016.07.11 07:00 | buy | 2578 | 0.01 | 0.98510 | 0.00000 | 0.98860 | ||
5154 | 2016.07.11 08:00 | sell | 2579 | 0.03 | 0.98594 | 0.00000 | 0.00000 | ||
5155 | 2016.07.11 08:37 | sell | 2580 | 0.05 | 0.98795 | 0.00000 | 0.00000 | ||
5156 | 2016.07.11 10:40 | t/p | 2578 | 0.01 | 0.98860 | 0.00000 | 0.98860 | 2.80 | 7675.90 |
5157 | 2016.07.11 10:40 | buy | 2581 | 0.01 | 0.98892 | 0.00000 | 0.99242 | ||
5158 | 2016.07.12 01:34 | t/p | 2581 | 0.01 | 0.99242 | 0.00000 | 0.99242 | 2.83 | 7678.73 |
5159 | 2016.07.12 08:00 | sell | 2582 | 0.08 | 0.99579 | 0.00000 | 0.00000 | ||
5160 | 2016.07.12 20:00 | buy | 2583 | 0.01 | 0.99419 | 0.00000 | 0.99769 | ||
5161 | 2016.07.13 14:14 | close | 2582 | 0.08 | 0.98776 | 0.00000 | 0.00000 | 50.51 | 7729.24 |
5162 | 2016.07.13 14:14 | close | 2580 | 0.05 | 0.98776 | 0.00000 | 0.00000 | -0.12 | 7729.12 |
5163 | 2016.07.13 14:14 | close | 2579 | 0.03 | 0.98776 | 0.00000 | 0.00000 | -4.89 | 7724.23 |
5164 | 2016.07.13 14:14 | close | 2576 | 0.02 | 0.98776 | 0.00000 | 0.00000 | -21.77 | 7702.46 |
5165 | 2016.07.13 14:14 | close | 2575 | 0.01 | 0.98776 | 0.00000 | 0.96478 | -15.89 | 7686.57 |
5166 | 2016.07.13 16:00 | sell | 2584 | 0.01 | 0.98814 | 0.00000 | 0.98464 | ||
5167 | 2016.07.14 01:30 | t/p | 2584 | 0.01 | 0.98464 | 0.00000 | 0.98464 | 2.53 | 7689.09 |
5168 | 2016.07.14 14:00 | sell | 2585 | 0.01 | 0.98614 | 0.00000 | 0.98264 | ||
5169 | 2016.07.14 23:47 | t/p | 2585 | 0.01 | 0.98264 | 0.00000 | 0.98264 | 2.79 | 7691.88 |
5170 | 2016.07.15 11:00 | sell | 2586 | 0.01 | 0.98539 | 0.00000 | 0.98189 | ||
5171 | 2016.07.15 13:13 | t/p | 2586 | 0.01 | 0.98189 | 0.00000 | 0.98189 | 2.79 | 7694.67 |
5172 | 2016.07.18 08:00 | sell | 2587 | 0.01 | 0.98304 | 0.00000 | 0.97954 | ||
5173 | 2016.07.18 10:00 | buy | 2588 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
5174 | 2016.07.19 00:14 | t/p | 2587 | 0.01 | 0.97954 | 0.00000 | 0.97954 | 2.70 | 7697.37 |
5175 | 2016.07.19 07:00 | buy | 2589 | 0.03 | 0.97589 | 0.00000 | 0.00000 | ||
5176 | 2016.07.20 16:00 | sell | 2590 | 0.01 | 0.97577 | 0.00000 | 0.97227 | ||
5177 | 2016.07.20 21:05 | buy | 2591 | 0.05 | 0.97385 | 0.00000 | 0.00000 | ||
5178 | 2016.07.21 08:36 | close | 2591 | 0.05 | 0.97893 | 0.00000 | 0.00000 | 20.85 | 7718.22 |
5179 | 2016.07.21 08:36 | close | 2589 | 0.03 | 0.97893 | 0.00000 | 0.00000 | 7.75 | 7725.97 |
5180 | 2016.07.21 08:36 | close | 2588 | 0.02 | 0.97893 | 0.00000 | 0.00000 | -7.29 | 7718.67 |
5181 | 2016.07.21 08:36 | close | 2583 | 0.01 | 0.97893 | 0.00000 | 0.99769 | -11.73 | 7706.94 |
5182 | 2016.07.21 19:00 | buy | 2592 | 0.01 | 0.98047 | 0.00000 | 0.98397 | ||
5183 | 2016.07.22 12:00 | sell | 2593 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
5184 | 2016.07.22 12:31 | close | 2593 | 0.02 | 0.97731 | 0.00000 | 0.00000 | 5.48 | 7712.42 |
5185 | 2016.07.22 12:31 | close | 2590 | 0.01 | 0.97731 | 0.00000 | 0.97227 | -1.57 | 7710.85 |
5186 | 2016.07.22 12:31 | sell | 2594 | 0.01 | 0.97700 | 0.00000 | 0.97350 | ||
5187 | 2016.07.24 22:00 | sell | 2595 | 0.02 | 0.98054 | 0.00000 | 0.00000 | ||
5188 | 2016.07.25 06:37 | t/p | 2592 | 0.01 | 0.98397 | 0.00000 | 0.98397 | 2.87 | 7713.72 |
5189 | 2016.07.25 15:00 | sell | 2596 | 0.03 | 0.98654 | 0.00000 | 0.00000 | ||
5190 | 2016.07.26 14:00 | sell | 2597 | 0.05 | 0.99435 | 0.00000 | 0.00000 | ||
5191 | 2016.07.27 03:00 | close | 2597 | 0.05 | 0.98720 | 0.00000 | 0.00000 | 28.06 | 7741.78 |
5192 | 2016.07.27 03:00 | close | 2596 | 0.03 | 0.98720 | 0.00000 | 0.00000 | -2.11 | 7739.67 |
5193 | 2016.07.27 03:00 | close | 2595 | 0.02 | 0.98720 | 0.00000 | 0.00000 | -11.15 | 7728.52 |
5194 | 2016.07.27 03:00 | close | 2594 | 0.01 | 0.98720 | 0.00000 | 0.97350 | -8.40 | 7720.11 |
5195 | 2016.07.27 05:00 | sell | 2598 | 0.01 | 0.98709 | 0.00000 | 0.98359 | ||
5196 | 2016.07.27 09:00 | buy | 2599 | 0.01 | 0.98866 | 0.00000 | 0.99216 | ||
5197 | 2016.07.27 09:49 | buy | 2600 | 0.02 | 0.98664 | 0.00000 | 0.00000 | ||
5198 | 2016.07.27 14:18 | t/p | 2598 | 0.01 | 0.98359 | 0.00000 | 0.98359 | 2.80 | 7722.91 |
5199 | 2016.07.27 14:18 | sell | 2601 | 0.01 | 0.98328 | 0.00000 | 0.97978 | ||
5200 | 2016.07.27 14:34 | sell | 2602 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
5201 | 2016.07.28 06:39 | close | 2600 | 0.02 | 0.98907 | 0.00000 | 0.00000 | 4.11 | 7727.02 |
5202 | 2016.07.28 06:39 | close | 2599 | 0.01 | 0.98907 | 0.00000 | 0.99216 | 0.45 | 7727.47 |
5203 | 2016.07.28 06:39 | buy | 2603 | 0.01 | 0.98940 | 0.00000 | 0.99290 | ||
5204 | 2016.07.28 14:00 | sell | 2604 | 0.03 | 0.98942 | 0.00000 | 0.00000 | ||
5205 | 2016.07.29 13:01 | t/p | 2603 | 0.01 | 0.99290 | 0.00000 | 0.99290 | 2.83 | 7730.30 |
5206 | 2016.07.29 14:00 | buy | 2605 | 0.01 | 0.99230 | 0.00000 | 0.99580 | ||
5207 | 2016.08.02 04:30 | close | 2604 | 0.03 | 0.98510 | 0.00000 | 0.00000 | 9.54 | 7739.83 |
5208 | 2016.08.02 04:30 | close | 2602 | 0.02 | 0.98510 | 0.00000 | 0.00000 | -0.77 | 7739.07 |
5209 | 2016.08.02 04:30 | close | 2601 | 0.01 | 0.98510 | 0.00000 | 0.97978 | -1.98 | 7737.09 |
5210 | 2016.08.02 06:00 | sell | 2606 | 0.01 | 0.98953 | 0.00000 | 0.98603 | ||
5211 | 2016.08.02 07:00 | buy | 2607 | 0.02 | 0.98981 | 0.00000 | 0.00000 | ||
5212 | 2016.08.02 11:59 | close | 2607 | 0.02 | 0.99239 | 0.00000 | 0.00000 | 4.12 | 7741.21 |
5213 | 2016.08.02 11:59 | close | 2605 | 0.01 | 0.99239 | 0.00000 | 0.99580 | 0.15 | 7741.36 |
5214 | 2016.08.02 20:00 | sell | 2608 | 0.02 | 0.99628 | 0.00000 | 0.00000 | ||
5215 | 2016.08.03 09:00 | buy | 2609 | 0.01 | 0.99704 | 0.00000 | 1.00054 | ||
5216 | 2016.08.03 14:18 | close | 2608 | 0.02 | 0.99228 | 0.00000 | 0.00000 | 6.20 | 7747.56 |
5217 | 2016.08.03 14:18 | close | 2606 | 0.01 | 0.99228 | 0.00000 | 0.98603 | -2.28 | 7745.28 |
5218 | 2016.08.03 20:00 | buy | 2610 | 0.02 | 0.99151 | 0.00000 | 0.00000 | ||
5219 | 2016.08.04 07:36 | close | 2610 | 0.02 | 0.99510 | 0.00000 | 0.00000 | 5.96 | 7751.24 |
5220 | 2016.08.04 07:36 | close | 2609 | 0.01 | 0.99510 | 0.00000 | 1.00054 | -1.43 | 7749.81 |
5221 | 2016.08.04 08:00 | sell | 2611 | 0.01 | 0.99480 | 0.00000 | 0.99130 | ||
5222 | 2016.08.04 11:00 | buy | 2612 | 0.01 | 0.99644 | 0.00000 | 0.99994 | ||
5223 | 2016.08.05 08:49 | sell | 2613 | 0.02 | 0.99680 | 0.00000 | 0.00000 | ||
5224 | 2016.08.05 12:31 | t/p | 2612 | 0.01 | 0.99994 | 0.00000 | 0.99994 | 2.83 | 7752.64 |
5225 | 2016.08.05 14:00 | buy | 2614 | 0.01 | 1.00255 | 0.00000 | 1.00605 | ||
5226 | 2016.08.08 13:46 | t/p | 2614 | 0.01 | 1.00605 | 0.00000 | 1.00605 | 2.83 | 7755.47 |
5227 | 2016.08.08 14:00 | sell | 2615 | 0.03 | 1.00632 | 0.00000 | 0.00000 | ||
5228 | 2016.08.08 14:28 | sell | 2616 | 0.05 | 1.00833 | 0.00000 | 0.00000 | ||
5229 | 2016.08.08 15:00 | buy | 2617 | 0.01 | 1.00880 | 0.00000 | 1.01230 | ||
5230 | 2016.08.10 05:00 | buy | 2618 | 0.02 | 1.00610 | 0.00000 | 0.00000 | ||
5231 | 2016.08.10 12:49 | close | 2618 | 0.02 | 1.00878 | 0.00000 | 0.00000 | 4.28 | 7759.75 |
5232 | 2016.08.10 12:49 | close | 2617 | 0.01 | 1.00878 | 0.00000 | 1.01230 | 0.06 | 7759.81 |
5233 | 2016.08.11 15:48 | close | 2616 | 0.05 | 1.00359 | 0.00000 | 0.00000 | 16.69 | 7776.50 |
5234 | 2016.08.11 15:48 | close | 2615 | 0.03 | 1.00359 | 0.00000 | 0.00000 | 5.21 | 7781.71 |
5235 | 2016.08.11 15:48 | close | 2613 | 0.02 | 1.00359 | 0.00000 | 0.00000 | -11.89 | 7769.82 |
5236 | 2016.08.11 15:48 | close | 2611 | 0.01 | 1.00359 | 0.00000 | 0.99130 | -7.62 | 7762.20 |
5237 | 2016.08.11 22:00 | buy | 2619 | 0.01 | 1.00010 | 0.00000 | 1.00360 | ||
5238 | 2016.08.12 13:00 | sell | 2620 | 0.01 | 0.99982 | 0.00000 | 0.99632 | ||
5239 | 2016.08.12 14:03 | buy | 2621 | 0.02 | 0.99810 | 0.00000 | 0.00000 | ||
5240 | 2016.08.12 14:21 | t/p | 2620 | 0.01 | 0.99632 | 0.00000 | 0.99632 | 2.79 | 7764.99 |
5241 | 2016.08.12 14:23 | buy | 2622 | 0.03 | 0.99608 | 0.00000 | 0.00000 | ||
5242 | 2016.08.15 12:00 | sell | 2623 | 0.01 | 0.99140 | 0.00000 | 0.98790 | ||
5243 | 2016.08.15 17:00 | buy | 2624 | 0.05 | 0.99234 | 0.00000 | 0.00000 | ||
5244 | 2016.08.16 14:17 | t/p | 2623 | 0.01 | 0.98790 | 0.00000 | 0.98790 | 2.70 | 7767.69 |
5245 | 2016.08.16 19:00 | buy | 2625 | 0.08 | 0.98940 | 0.00000 | 0.00000 | ||
5246 | 2016.08.17 17:00 | buy | 2626 | 0.12 | 0.98224 | 0.00000 | 0.00000 | ||
5247 | 2016.08.18 08:00 | sell | 2627 | 0.01 | 0.98644 | 0.00000 | 0.98294 | ||
5248 | 2016.08.18 13:32 | t/p | 2627 | 0.01 | 0.98294 | 0.00000 | 0.98294 | 2.79 | 7770.48 |
5249 | 2016.08.19 07:00 | buy | 2628 | 0.18 | 0.97861 | 0.00000 | 0.00000 | ||
5250 | 2016.08.22 14:53 | close | 2628 | 0.18 | 0.98547 | 0.00000 | 0.00000 | 99.21 | 7869.69 |
5251 | 2016.08.22 14:53 | close | 2626 | 0.12 | 0.98547 | 0.00000 | 0.00000 | 33.29 | 7902.98 |
5252 | 2016.08.22 14:53 | close | 2625 | 0.08 | 0.98547 | 0.00000 | 0.00000 | -23.17 | 7879.81 |
5253 | 2016.08.22 14:53 | close | 2624 | 0.05 | 0.98547 | 0.00000 | 0.00000 | -26.01 | 7853.80 |
5254 | 2016.08.22 14:53 | close | 2622 | 0.03 | 0.98547 | 0.00000 | 0.00000 | -24.44 | 7829.36 |
5255 | 2016.08.22 14:53 | close | 2621 | 0.02 | 0.98547 | 0.00000 | 0.00000 | -19.51 | 7809.85 |
5256 | 2016.08.22 14:53 | close | 2619 | 0.01 | 0.98547 | 0.00000 | 1.00360 | -11.31 | 7798.54 |
5257 | 2016.08.22 21:00 | sell | 2629 | 0.01 | 0.98717 | 0.00000 | 0.98367 | ||
5258 | 2016.08.23 10:00 | buy | 2630 | 0.01 | 0.98648 | 0.00000 | 0.98998 | ||
5259 | 2016.08.23 15:41 | t/p | 2629 | 0.01 | 0.98367 | 0.00000 | 0.98367 | 2.71 | 7801.25 |
5260 | 2016.08.23 16:00 | sell | 2631 | 0.01 | 0.98458 | 0.00000 | 0.98108 | ||
5261 | 2016.08.25 16:02 | buy | 2632 | 0.02 | 0.98448 | 0.00000 | 0.00000 | ||
5262 | 2016.08.26 12:55 | close | 2632 | 0.02 | 0.98692 | 0.00000 | 0.00000 | 3.98 | 7805.23 |
5263 | 2016.08.26 12:55 | close | 2630 | 0.01 | 0.98692 | 0.00000 | 0.98998 | 0.55 | 7805.78 |
5264 | 2016.08.26 14:00 | buy | 2633 | 0.01 | 0.98667 | 0.00000 | 0.99017 | ||
5265 | 2016.08.29 00:06 | t/p | 2631 | 0.01 | 0.98108 | 0.00000 | 0.98108 | 2.26 | 7808.04 |
5266 | 2016.08.29 20:00 | sell | 2634 | 0.01 | 0.98619 | 0.00000 | 0.98269 | ||
5267 | 2016.08.30 14:07 | t/p | 2634 | 0.01 | 0.98269 | 0.00000 | 0.98269 | 2.70 | 7810.74 |
5268 | 2016.08.30 20:00 | buy | 2635 | 0.02 | 0.98338 | 0.00000 | 0.00000 | ||
5269 | 2016.08.31 05:00 | sell | 2636 | 0.01 | 0.98483 | 0.00000 | 0.98133 | ||
5270 | 2016.08.31 14:10 | close | 2635 | 0.02 | 0.98624 | 0.00000 | 0.00000 | 4.65 | 7815.39 |
5271 | 2016.08.31 14:10 | close | 2633 | 0.01 | 0.98624 | 0.00000 | 0.99017 | -0.23 | 7815.16 |
5272 | 2016.09.01 09:00 | sell | 2637 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
5273 | 2016.09.01 13:00 | buy | 2638 | 0.01 | 0.98737 | 0.00000 | 0.99087 | ||
5274 | 2016.09.02 12:30 | t/p | 2638 | 0.01 | 0.99087 | 0.00000 | 0.99087 | 2.83 | 7817.99 |
5275 | 2016.09.02 13:00 | buy | 2639 | 0.01 | 0.98758 | 0.00000 | 0.99108 | ||
5276 | 2016.09.02 13:39 | buy | 2640 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
5277 | 2016.09.02 14:14 | close | 2637 | 0.02 | 0.98522 | 0.00000 | 0.00000 | 4.32 | 7822.31 |
5278 | 2016.09.02 14:14 | close | 2636 | 0.01 | 0.98522 | 0.00000 | 0.98133 | -0.66 | 7821.65 |
5279 | 2016.09.02 14:14 | sell | 2641 | 0.01 | 0.98491 | 0.00000 | 0.98141 | ||
5280 | 2016.09.04 22:00 | buy | 2642 | 0.03 | 0.98344 | 0.00000 | 0.00000 | ||
5281 | 2016.09.05 08:48 | t/p | 2641 | 0.01 | 0.98141 | 0.00000 | 0.98141 | 2.70 | 7824.35 |
5282 | 2016.09.05 09:00 | sell | 2643 | 0.01 | 0.98121 | 0.00000 | 0.97771 | ||
5283 | 2016.09.05 18:00 | buy | 2644 | 0.05 | 0.98110 | 0.00000 | 0.00000 | ||
5284 | 2016.09.06 01:31 | close | 2644 | 0.05 | 0.98402 | 0.00000 | 0.00000 | 11.84 | 7836.19 |
5285 | 2016.09.06 01:31 | close | 2642 | 0.03 | 0.98402 | 0.00000 | 0.00000 | 1.63 | 7837.82 |
5286 | 2016.09.06 01:31 | close | 2640 | 0.02 | 0.98402 | 0.00000 | 0.00000 | -2.28 | 7835.54 |
5287 | 2016.09.06 01:31 | close | 2639 | 0.01 | 0.98402 | 0.00000 | 0.99108 | -2.76 | 7832.78 |
5288 | 2016.09.06 08:00 | sell | 2645 | 0.02 | 0.98639 | 0.00000 | 0.00000 | ||
5289 | 2016.09.06 17:00 | buy | 2646 | 0.01 | 0.98576 | 0.00000 | 0.98926 | ||
5290 | 2016.09.07 14:00 | t/p | 2646 | 0.01 | 0.98926 | 0.00000 | 0.98926 | 2.83 | 7835.61 |
5291 | 2016.09.07 20:00 | sell | 2647 | 0.03 | 0.98922 | 0.00000 | 0.00000 | ||
5292 | 2016.09.08 06:00 | buy | 2648 | 0.01 | 0.99080 | 0.00000 | 0.99430 | ||
5293 | 2016.09.08 10:18 | t/p | 2648 | 0.01 | 0.99430 | 0.00000 | 0.99430 | 2.79 | 7838.40 |
5294 | 2016.09.08 14:00 | sell | 2649 | 0.05 | 0.99359 | 0.00000 | 0.00000 | ||
5295 | 2016.09.08 15:33 | close | 2649 | 0.05 | 0.98908 | 0.00000 | 0.00000 | 17.97 | 7856.37 |
5296 | 2016.09.08 15:33 | close | 2647 | 0.03 | 0.98908 | 0.00000 | 0.00000 | -0.45 | 7855.91 |
5297 | 2016.09.08 15:33 | close | 2645 | 0.02 | 0.98908 | 0.00000 | 0.00000 | -5.00 | 7850.92 |
5298 | 2016.09.08 15:33 | close | 2643 | 0.01 | 0.98908 | 0.00000 | 0.97771 | -6.71 | 7844.20 |
5299 | 2016.09.09 06:00 | sell | 2650 | 0.01 | 0.98805 | 0.00000 | 0.98455 | ||
5300 | 2016.09.09 07:00 | buy | 2651 | 0.01 | 0.98830 | 0.00000 | 0.99180 | ||
5301 | 2016.09.09 07:49 | buy | 2652 | 0.02 | 0.98625 | 0.00000 | 0.00000 | ||
5302 | 2016.09.09 11:36 | t/p | 2650 | 0.01 | 0.98455 | 0.00000 | 0.98455 | 2.79 | 7846.99 |
5303 | 2016.09.09 15:10 | buy | 2653 | 0.03 | 0.98423 | 0.00000 | 0.00000 | ||
5304 | 2016.09.11 22:00 | sell | 2654 | 0.01 | 0.98349 | 0.00000 | 0.97999 | ||
5305 | 2016.09.12 17:13 | sell | 2655 | 0.02 | 0.98554 | 0.00000 | 0.00000 | ||
5306 | 2016.09.12 17:15 | close | 2653 | 0.03 | 0.98682 | 0.00000 | 0.00000 | 6.32 | 7853.31 |
5307 | 2016.09.12 17:15 | close | 2652 | 0.02 | 0.98682 | 0.00000 | 0.00000 | 0.99 | 7854.30 |
5308 | 2016.09.12 17:15 | close | 2651 | 0.01 | 0.98682 | 0.00000 | 0.99180 | -1.14 | 7853.16 |
5309 | 2016.09.12 17:16 | sell | 2656 | 0.03 | 0.98757 | 0.00000 | 0.00000 | ||
5310 | 2016.09.12 17:23 | close | 2656 | 0.03 | 0.98492 | 0.00000 | 0.00000 | 6.34 | 7859.50 |
5311 | 2016.09.12 17:23 | close | 2655 | 0.02 | 0.98492 | 0.00000 | 0.00000 | 0.98 | 7860.48 |
5312 | 2016.09.12 17:23 | close | 2654 | 0.01 | 0.98492 | 0.00000 | 0.97999 | -1.23 | 7859.25 |
5313 | 2016.09.12 17:23 | sell | 2657 | 0.01 | 0.98465 | 0.00000 | 0.98115 | ||
5314 | 2016.09.12 19:00 | buy | 2658 | 0.01 | 0.98615 | 0.00000 | 0.98965 | ||
5315 | 2016.09.15 13:15 | sell | 2659 | 0.02 | 0.98666 | 0.00000 | 0.00000 | ||
5316 | 2016.09.16 10:25 | t/p | 2658 | 0.01 | 0.98965 | 0.00000 | 0.98965 | 3.03 | 7862.28 |
5317 | 2016.09.16 12:00 | buy | 2660 | 0.01 | 0.99133 | 0.00000 | 0.99483 | ||
5318 | 2016.09.19 08:00 | sell | 2661 | 0.03 | 0.99155 | 0.00000 | 0.00000 | ||
5319 | 2016.09.19 13:35 | t/p | 2660 | 0.01 | 0.99483 | 0.00000 | 0.99483 | 2.83 | 7865.11 |
5320 | 2016.09.19 19:00 | sell | 2662 | 0.05 | 0.99620 | 0.00000 | 0.00000 | ||
5321 | 2016.09.20 14:00 | sell | 2663 | 0.08 | 0.99935 | 0.00000 | 0.00000 | ||
5322 | 2016.09.20 15:00 | buy | 2664 | 0.01 | 0.99915 | 0.00000 | 1.00265 | ||
5323 | 2016.09.22 18:29 | buy | 2665 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
5324 | 2016.09.23 12:30 | close | 2665 | 0.02 | 0.99956 | 0.00000 | 0.00000 | 3.96 | 7869.07 |
5325 | 2016.09.23 12:30 | close | 2664 | 0.01 | 0.99956 | 0.00000 | 1.00265 | 0.52 | 7869.59 |
5326 | 2016.09.23 14:00 | buy | 2666 | 0.01 | 1.00248 | 0.00000 | 1.00598 | ||
5327 | 2016.09.25 21:01 | sell | 2667 | 0.12 | 1.00154 | 0.00000 | 0.00000 | ||
5328 | 2016.09.26 10:46 | t/p | 2666 | 0.01 | 1.00598 | 0.00000 | 1.00598 | 2.83 | 7872.42 |
5329 | 2016.09.27 08:00 | buy | 2668 | 0.01 | 1.01420 | 0.00000 | 1.01770 | ||
5330 | 2016.09.27 14:00 | sell | 2669 | 0.18 | 1.01290 | 0.00000 | 0.00000 | ||
5331 | 2016.09.27 14:57 | sell | 2670 | 0.27 | 1.01491 | 0.00000 | 0.00000 | ||
5332 | 2016.09.28 16:27 | buy | 2671 | 0.02 | 1.01220 | 0.00000 | 0.00000 | ||
5333 | 2016.09.28 18:53 | close | 2670 | 0.27 | 1.00692 | 0.00000 | 0.00000 | 169.67 | 8042.09 |
5334 | 2016.09.28 18:53 | close | 2669 | 0.18 | 1.00692 | 0.00000 | 0.00000 | 84.26 | 8126.35 |
5335 | 2016.09.28 18:53 | close | 2667 | 0.12 | 1.00692 | 0.00000 | 0.00000 | -54.67 | 8071.68 |
5336 | 2016.09.28 18:53 | close | 2663 | 0.08 | 1.00692 | 0.00000 | 0.00000 | -53.95 | 8017.74 |
5337 | 2016.09.28 18:53 | close | 2662 | 0.05 | 1.00692 | 0.00000 | 0.00000 | -46.72 | 7971.01 |
5338 | 2016.09.28 18:53 | close | 2661 | 0.03 | 1.00692 | 0.00000 | 0.00000 | -39.16 | 7931.85 |
5339 | 2016.09.28 18:53 | close | 2659 | 0.02 | 1.00692 | 0.00000 | 0.00000 | -34.25 | 7897.60 |
5340 | 2016.09.28 18:53 | close | 2657 | 0.01 | 1.00692 | 0.00000 | 0.98115 | -19.17 | 7878.43 |
5341 | 2016.09.28 18:53 | sell | 2672 | 0.01 | 1.00660 | 0.00000 | 1.00310 | ||
5342 | 2016.09.29 10:50 | t/p | 2672 | 0.01 | 1.00310 | 0.00000 | 1.00310 | 2.53 | 7880.95 |
5343 | 2016.09.29 11:00 | sell | 2673 | 0.01 | 1.00287 | 0.00000 | 0.99937 | ||
5344 | 2016.09.29 15:00 | buy | 2674 | 0.03 | 1.00446 | 0.00000 | 0.00000 | ||
5345 | 2016.09.30 12:03 | buy | 2675 | 0.05 | 1.00245 | 0.00000 | 0.00000 | ||
5346 | 2016.10.02 21:12 | sell | 2676 | 0.02 | 1.00487 | 0.00000 | 0.00000 | ||
5347 | 2016.10.03 15:47 | close | 2675 | 0.05 | 1.00671 | 0.00000 | 0.00000 | 17.19 | 7898.14 |
5348 | 2016.10.03 15:47 | close | 2674 | 0.03 | 1.00671 | 0.00000 | 0.00000 | 5.62 | 7903.76 |
5349 | 2016.10.03 15:47 | close | 2671 | 0.02 | 1.00671 | 0.00000 | 0.00000 | -8.36 | 7895.40 |
5350 | 2016.10.03 15:47 | close | 2668 | 0.01 | 1.00671 | 0.00000 | 1.01770 | -5.74 | 7889.66 |
5351 | 2016.10.03 15:47 | buy | 2677 | 0.01 | 1.00700 | 0.00000 | 1.01050 | ||
5352 | 2016.10.03 21:01 | sell | 2678 | 0.03 | 1.00745 | 0.00000 | 0.00000 | ||
5353 | 2016.10.04 21:01 | close | 2678 | 0.03 | 1.00460 | 0.00000 | 0.00000 | 6.56 | 7896.21 |
5354 | 2016.10.04 21:01 | close | 2676 | 0.02 | 1.00460 | 0.00000 | 0.00000 | 0.08 | 7896.29 |
5355 | 2016.10.04 21:01 | close | 2673 | 0.01 | 1.00460 | 0.00000 | 0.99937 | -1.64 | 7894.64 |
5356 | 2016.10.04 22:00 | buy | 2679 | 0.02 | 1.00424 | 0.00000 | 0.00000 | ||
5357 | 2016.10.05 01:59 | close | 2679 | 0.02 | 1.00691 | 0.00000 | 0.00000 | 4.34 | 7898.98 |
5358 | 2016.10.05 01:59 | close | 2677 | 0.01 | 1.00691 | 0.00000 | 1.01050 | 0.01 | 7898.99 |
5359 | 2016.10.05 08:00 | sell | 2680 | 0.01 | 1.00418 | 0.00000 | 1.00068 | ||
5360 | 2016.10.05 12:00 | buy | 2681 | 0.01 | 1.00722 | 0.00000 | 1.01072 | ||
5361 | 2016.10.05 12:53 | buy | 2682 | 0.02 | 1.00522 | 0.00000 | 0.00000 | ||
5362 | 2016.10.06 06:15 | t/p | 2680 | 0.01 | 1.00068 | 0.00000 | 1.00068 | 2.54 | 7901.53 |
5363 | 2016.10.06 12:00 | buy | 2683 | 0.03 | 1.00110 | 0.00000 | 0.00000 | ||
5364 | 2016.10.06 12:25 | buy | 2684 | 0.05 | 0.99910 | 0.00000 | 0.00000 | ||
5365 | 2016.10.06 14:00 | sell | 2685 | 0.01 | 1.00048 | 0.00000 | 0.99698 | ||
5366 | 2016.10.06 14:41 | close | 2684 | 0.05 | 1.00238 | 0.00000 | 0.00000 | 13.08 | 7914.61 |
5367 | 2016.10.06 14:41 | close | 2683 | 0.03 | 1.00238 | 0.00000 | 0.00000 | 3.06 | 7917.67 |
5368 | 2016.10.06 14:41 | close | 2682 | 0.02 | 1.00238 | 0.00000 | 0.00000 | -4.29 | 7913.38 |
5369 | 2016.10.06 14:41 | close | 2681 | 0.01 | 1.00238 | 0.00000 | 1.01072 | -3.74 | 7909.64 |
5370 | 2016.10.06 14:42 | sell | 2686 | 0.02 | 1.00248 | 0.00000 | 0.00000 | ||
5371 | 2016.10.06 15:00 | buy | 2687 | 0.01 | 1.00185 | 0.00000 | 1.00535 | ||
5372 | 2016.10.07 10:00 | t/p | 2687 | 0.01 | 1.00535 | 0.00000 | 1.00535 | 2.84 | 7912.48 |
5373 | 2016.10.07 14:00 | sell | 2688 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
5374 | 2016.10.07 15:00 | buy | 2689 | 0.01 | 1.00527 | 0.00000 | 1.00877 | ||
5375 | 2016.10.10 14:18 | close | 2688 | 0.03 | 1.00318 | 0.00000 | 0.00000 | 8.88 | 7921.35 |
5376 | 2016.10.10 14:18 | close | 2686 | 0.02 | 1.00318 | 0.00000 | 0.00000 | -1.46 | 7919.89 |
5377 | 2016.10.10 14:18 | close | 2685 | 0.01 | 1.00318 | 0.00000 | 0.99698 | -2.33 | 7917.56 |
5378 | 2016.10.10 21:00 | buy | 2690 | 0.02 | 1.00229 | 0.00000 | 0.00000 | ||
5379 | 2016.10.11 08:00 | buy | 2691 | 0.03 | 0.99755 | 0.00000 | 0.00000 | ||
5380 | 2016.10.12 01:20 | close | 2691 | 0.03 | 1.00163 | 0.00000 | 0.00000 | 9.89 | 7927.45 |
5381 | 2016.10.12 01:20 | close | 2690 | 0.02 | 1.00163 | 0.00000 | 0.00000 | -0.89 | 7926.56 |
5382 | 2016.10.12 01:20 | close | 2689 | 0.01 | 1.00163 | 0.00000 | 1.00877 | -2.78 | 7923.78 |
5383 | 2016.10.12 09:00 | sell | 2692 | 0.01 | 1.00311 | 0.00000 | 0.99961 | ||
5384 | 2016.10.12 10:00 | buy | 2693 | 0.01 | 1.00378 | 0.00000 | 1.00728 | ||
5385 | 2016.10.12 16:22 | buy | 2694 | 0.02 | 1.00177 | 0.00000 | 0.00000 | ||
5386 | 2016.10.12 21:16 | close | 2694 | 0.02 | 1.00422 | 0.00000 | 0.00000 | 3.91 | 7927.69 |
5387 | 2016.10.12 21:16 | close | 2693 | 0.01 | 1.00422 | 0.00000 | 1.00728 | 0.35 | 7928.04 |
5388 | 2016.10.13 02:48 | t/p | 2692 | 0.01 | 0.99961 | 0.00000 | 0.99961 | 2.53 | 7930.56 |
5389 | 2016.10.13 07:00 | buy | 2695 | 0.01 | 0.99980 | 0.00000 | 1.00330 | ||
5390 | 2016.10.13 08:00 | sell | 2696 | 0.01 | 0.99930 | 0.00000 | 0.99580 | ||
5391 | 2016.10.14 02:45 | t/p | 2695 | 0.01 | 1.00330 | 0.00000 | 1.00330 | 2.84 | 7933.40 |
5392 | 2016.10.14 08:00 | sell | 2697 | 0.02 | 1.00248 | 0.00000 | 0.00000 | ||
5393 | 2016.10.14 08:56 | sell | 2698 | 0.03 | 1.00449 | 0.00000 | 0.00000 | ||
5394 | 2016.10.14 10:00 | buy | 2699 | 0.01 | 1.00553 | 0.00000 | 1.00903 | ||
5395 | 2016.10.14 16:55 | close | 2698 | 0.03 | 1.00180 | 0.00000 | 0.00000 | 6.44 | 7939.84 |
5396 | 2016.10.14 16:55 | close | 2697 | 0.02 | 1.00180 | 0.00000 | 0.00000 | 1.08 | 7940.92 |
5397 | 2016.10.14 16:55 | close | 2696 | 0.01 | 1.00180 | 0.00000 | 0.99580 | -2.08 | 7938.85 |
5398 | 2016.10.17 13:00 | sell | 2700 | 0.01 | 1.00075 | 0.00000 | 0.99725 | ||
5399 | 2016.10.17 16:00 | buy | 2701 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
5400 | 2016.10.18 06:08 | close | 2701 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 4.93 | 7943.78 |
5401 | 2016.10.18 06:08 | close | 2699 | 0.01 | 1.00484 | 0.00000 | 1.00903 | -0.47 | 7943.31 |
5402 | 2016.10.18 08:00 | sell | 2702 | 0.02 | 1.00419 | 0.00000 | 0.00000 | ||
5403 | 2016.10.18 15:00 | buy | 2703 | 0.01 | 1.00645 | 0.00000 | 1.00995 | ||
5404 | 2016.10.19 14:25 | close | 2702 | 0.02 | 1.00128 | 0.00000 | 0.00000 | 4.46 | 7947.77 |
5405 | 2016.10.19 14:25 | close | 2700 | 0.01 | 1.00128 | 0.00000 | 0.99725 | -0.61 | 7947.16 |
5406 | 2016.10.19 15:00 | buy | 2704 | 0.02 | 1.00079 | 0.00000 | 0.00000 | ||
5407 | 2016.10.19 15:16 | close | 2704 | 0.02 | 1.00443 | 0.00000 | 0.00000 | 5.81 | 7952.97 |
5408 | 2016.10.19 15:16 | close | 2703 | 0.01 | 1.00443 | 0.00000 | 1.00995 | -1.57 | 7951.40 |
5409 | 2016.10.19 15:16 | buy | 2705 | 0.01 | 1.00474 | 0.00000 | 1.00824 | ||
5410 | 2016.10.19 15:25 | t/p | 2705 | 0.01 | 1.00824 | 0.00000 | 1.00824 | 2.79 | 7954.19 |
5411 | 2016.10.19 15:25 | buy | 2706 | 0.01 | 1.00854 | 0.00000 | 1.01204 | ||
5412 | 2016.10.19 16:00 | sell | 2707 | 0.01 | 1.01090 | 0.00000 | 1.00740 | ||
5413 | 2016.10.19 16:29 | t/p | 2706 | 0.01 | 1.01204 | 0.00000 | 1.01204 | 2.79 | 7956.98 |
5414 | 2016.10.19 16:34 | sell | 2708 | 0.02 | 1.01294 | 0.00000 | 0.00000 | ||
5415 | 2016.10.19 17:00 | buy | 2709 | 0.01 | 1.01311 | 0.00000 | 1.01661 | ||
5416 | 2016.10.20 01:12 | close | 2708 | 0.02 | 1.01050 | 0.00000 | 0.00000 | 3.36 | 7960.34 |
5417 | 2016.10.20 01:12 | close | 2707 | 0.01 | 1.01050 | 0.00000 | 1.00740 | 0.06 | 7960.40 |
5418 | 2016.10.20 10:00 | buy | 2710 | 0.02 | 1.00841 | 0.00000 | 0.00000 | ||
5419 | 2016.10.20 17:00 | sell | 2711 | 0.01 | 1.00730 | 0.00000 | 1.00380 | ||
5420 | 2016.10.21 06:31 | close | 2710 | 0.02 | 1.01174 | 0.00000 | 0.00000 | 5.40 | 7965.80 |
5421 | 2016.10.21 06:31 | close | 2709 | 0.01 | 1.01174 | 0.00000 | 1.01661 | -0.94 | 7964.86 |
5422 | 2016.10.21 10:00 | sell | 2712 | 0.02 | 1.01064 | 0.00000 | 0.00000 | ||
5423 | 2016.10.21 14:00 | buy | 2713 | 0.01 | 1.01393 | 0.00000 | 1.01743 | ||
5424 | 2016.10.23 21:00 | sell | 2714 | 0.03 | 1.01383 | 0.00000 | 0.00000 | ||
5425 | 2016.10.24 05:40 | t/p | 2713 | 0.01 | 1.01743 | 0.00000 | 1.01743 | 2.83 | 7967.69 |
5426 | 2016.10.24 06:00 | buy | 2715 | 0.01 | 1.01790 | 0.00000 | 1.02140 | ||
5427 | 2016.10.24 12:00 | sell | 2716 | 0.05 | 1.01780 | 0.00000 | 0.00000 | ||
5428 | 2016.10.24 20:14 | buy | 2717 | 0.02 | 1.01587 | 0.00000 | 0.00000 | ||
5429 | 2016.10.24 20:26 | buy | 2718 | 0.03 | 1.01384 | 0.00000 | 0.00000 | ||
5430 | 2016.10.24 20:37 | close | 2716 | 0.05 | 1.01358 | 0.00000 | 0.00000 | 16.84 | 7984.53 |
5431 | 2016.10.24 20:37 | close | 2714 | 0.03 | 1.01358 | 0.00000 | 0.00000 | 0.34 | 7984.86 |
5432 | 2016.10.24 20:37 | close | 2712 | 0.02 | 1.01358 | 0.00000 | 0.00000 | -4.87 | 7979.99 |
5433 | 2016.10.24 20:37 | close | 2711 | 0.01 | 1.01358 | 0.00000 | 1.00380 | -5.19 | 7974.81 |
5434 | 2016.10.24 20:38 | buy | 2719 | 0.05 | 1.01178 | 0.00000 | 0.00000 | ||
5435 | 2016.10.24 21:49 | close | 2719 | 0.05 | 1.01451 | 0.00000 | 0.00000 | 10.89 | 7985.70 |
5436 | 2016.10.24 21:49 | close | 2718 | 0.03 | 1.01451 | 0.00000 | 0.00000 | 1.60 | 7987.30 |
5437 | 2016.10.24 21:49 | close | 2717 | 0.02 | 1.01451 | 0.00000 | 0.00000 | -2.17 | 7985.13 |
5438 | 2016.10.24 21:49 | close | 2715 | 0.01 | 1.01451 | 0.00000 | 1.02140 | -2.70 | 7982.43 |
5439 | 2016.10.24 22:00 | sell | 2720 | 0.01 | 1.01443 | 0.00000 | 1.01093 | ||
5440 | 2016.10.25 12:00 | sell | 2721 | 0.02 | 1.01643 | 0.00000 | 0.00000 | ||
5441 | 2016.10.25 12:21 | sell | 2722 | 0.03 | 1.01848 | 0.00000 | 0.00000 | ||
5442 | 2016.10.25 16:00 | buy | 2723 | 0.01 | 1.02042 | 0.00000 | 1.02392 | ||
5443 | 2016.10.25 22:00 | sell | 2724 | 0.05 | 1.02094 | 0.00000 | 0.00000 | ||
5444 | 2016.10.26 00:30 | t/p | 2723 | 0.01 | 1.02392 | 0.00000 | 1.02392 | 2.83 | 7985.26 |
5445 | 2016.10.26 07:00 | sell | 2725 | 0.08 | 1.02669 | 0.00000 | 0.00000 | ||
5446 | 2016.10.26 14:30 | close | 2725 | 0.08 | 1.02145 | 0.00000 | 0.00000 | 33.45 | 8018.71 |
5447 | 2016.10.26 14:30 | close | 2724 | 0.05 | 1.02145 | 0.00000 | 0.00000 | -2.47 | 8016.24 |
5448 | 2016.10.26 14:30 | close | 2722 | 0.03 | 1.02145 | 0.00000 | 0.00000 | -7.37 | 8008.86 |
5449 | 2016.10.26 14:30 | close | 2721 | 0.02 | 1.02145 | 0.00000 | 0.00000 | -8.19 | 8000.68 |
5450 | 2016.10.26 14:30 | close | 2720 | 0.01 | 1.02145 | 0.00000 | 1.01093 | -5.78 | 7994.90 |
5451 | 2016.10.26 21:00 | buy | 2726 | 0.01 | 1.02370 | 0.00000 | 1.02720 | ||
5452 | 2016.10.27 14:00 | buy | 2727 | 0.02 | 1.01802 | 0.00000 | 0.00000 | ||
5453 | 2016.10.27 19:00 | sell | 2728 | 0.01 | 1.01673 | 0.00000 | 1.01323 | ||
5454 | 2016.10.27 20:00 | buy | 2729 | 0.03 | 1.01560 | 0.00000 | 0.00000 | ||
5455 | 2016.10.28 12:29 | t/p | 2728 | 0.01 | 1.01323 | 0.00000 | 1.01323 | 2.71 | 7997.61 |
5456 | 2016.10.28 14:59 | buy | 2730 | 0.05 | 1.01360 | 0.00000 | 0.00000 | ||
5457 | 2016.10.28 17:39 | close | 2730 | 0.05 | 1.01674 | 0.00000 | 0.00000 | 12.53 | 8010.14 |
5458 | 2016.10.28 17:39 | close | 2729 | 0.03 | 1.01674 | 0.00000 | 0.00000 | 2.85 | 8012.99 |
5459 | 2016.10.28 17:39 | close | 2727 | 0.02 | 1.01674 | 0.00000 | 0.00000 | -1.96 | 8011.03 |
5460 | 2016.10.28 17:39 | close | 2726 | 0.01 | 1.01674 | 0.00000 | 1.02720 | -5.39 | 8005.64 |
5461 | 2016.10.31 05:00 | buy | 2731 | 0.01 | 1.02054 | 0.00000 | 1.02404 | ||
5462 | 2016.10.31 07:00 | sell | 2732 | 0.01 | 1.01959 | 0.00000 | 1.01609 | ||
5463 | 2016.10.31 15:00 | buy | 2733 | 0.02 | 1.01854 | 0.00000 | 0.00000 | ||
5464 | 2016.10.31 20:03 | close | 2733 | 0.02 | 1.02097 | 0.00000 | 0.00000 | 3.88 | 8009.52 |
5465 | 2016.10.31 20:03 | close | 2731 | 0.01 | 1.02097 | 0.00000 | 1.02404 | 0.35 | 8009.87 |
5466 | 2016.11.01 10:00 | sell | 2734 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
5467 | 2016.11.01 17:20 | close | 2734 | 0.02 | 1.02303 | 0.00000 | 0.00000 | 7.04 | 8016.91 |
5468 | 2016.11.01 17:20 | close | 2732 | 0.01 | 1.02303 | 0.00000 | 1.01609 | -2.83 | 8014.08 |
5469 | 2016.11.01 22:00 | buy | 2735 | 0.01 | 1.02497 | 0.00000 | 1.02847 | ||
5470 | 2016.11.02 08:00 | buy | 2736 | 0.02 | 1.02136 | 0.00000 | 0.00000 | ||
5471 | 2016.11.02 10:33 | close | 2736 | 0.02 | 1.02433 | 0.00000 | 0.00000 | 4.74 | 8018.82 |
5472 | 2016.11.02 10:33 | close | 2735 | 0.01 | 1.02433 | 0.00000 | 1.02847 | -0.47 | 8018.35 |
5473 | 2016.11.02 19:00 | sell | 2737 | 0.01 | 1.02554 | 0.00000 | 1.02204 | ||
5474 | 2016.11.03 11:00 | buy | 2738 | 0.01 | 1.02694 | 0.00000 | 1.03044 | ||
5475 | 2016.11.04 00:31 | t/p | 2738 | 0.01 | 1.03044 | 0.00000 | 1.03044 | 2.83 | 8021.18 |
5476 | 2016.11.04 10:00 | buy | 2739 | 0.01 | 1.02985 | 0.00000 | 1.03335 | ||
5477 | 2016.11.07 13:00 | sell | 2740 | 0.02 | 1.02813 | 0.00000 | 0.00000 | ||
5478 | 2016.11.07 21:30 | t/p | 2739 | 0.01 | 1.03335 | 0.00000 | 1.03335 | 2.83 | 8024.01 |
5479 | 2016.11.08 10:00 | buy | 2741 | 0.01 | 1.02985 | 0.00000 | 1.03335 | ||
5480 | 2016.11.08 20:27 | t/p | 2741 | 0.01 | 1.03335 | 0.00000 | 1.03335 | 2.79 | 8026.80 |
5481 | 2016.11.09 02:21 | close | 2740 | 0.02 | 1.02550 | 0.00000 | 0.00000 | 3.84 | 8030.64 |
5482 | 2016.11.09 02:21 | close | 2737 | 0.01 | 1.02550 | 0.00000 | 1.02204 | -0.59 | 8030.05 |
5483 | 2016.11.09 10:00 | buy | 2742 | 0.01 | 1.02987 | 0.00000 | 1.03337 | ||
5484 | 2016.11.09 10:44 | buy | 2743 | 0.02 | 1.02786 | 0.00000 | 0.00000 | ||
5485 | 2016.11.09 11:20 | close | 2743 | 0.02 | 1.03029 | 0.00000 | 0.00000 | 3.88 | 8033.93 |
5486 | 2016.11.09 11:20 | close | 2742 | 0.01 | 1.03029 | 0.00000 | 1.03337 | 0.33 | 8034.26 |
5487 | 2016.11.09 17:00 | sell | 2744 | 0.01 | 1.02868 | 0.00000 | 1.02518 | ||
5488 | 2016.11.09 17:35 | t/p | 2744 | 0.01 | 1.02518 | 0.00000 | 1.02518 | 2.79 | 8037.05 |
5489 | 2016.11.09 17:35 | sell | 2745 | 0.01 | 1.02489 | 0.00000 | 1.02139 | ||
5490 | 2016.11.10 14:00 | sell | 2746 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
5491 | 2016.11.10 14:46 | close | 2746 | 0.02 | 1.02545 | 0.00000 | 0.00000 | 4.77 | 8041.82 |
5492 | 2016.11.10 14:46 | close | 2745 | 0.01 | 1.02545 | 0.00000 | 1.02139 | -0.71 | 8041.10 |
5493 | 2016.11.10 14:46 | sell | 2747 | 0.01 | 1.02524 | 0.00000 | 1.02174 | ||
5494 | 2016.11.10 15:56 | t/p | 2747 | 0.01 | 1.02174 | 0.00000 | 1.02174 | 2.79 | 8043.89 |
5495 | 2016.11.10 21:00 | buy | 2748 | 0.01 | 1.02479 | 0.00000 | 1.02829 | ||
5496 | 2016.11.11 11:00 | sell | 2749 | 0.01 | 1.02446 | 0.00000 | 1.02096 | ||
5497 | 2016.11.11 14:44 | buy | 2750 | 0.02 | 1.02276 | 0.00000 | 0.00000 | ||
5498 | 2016.11.11 15:03 | t/p | 2749 | 0.01 | 1.02096 | 0.00000 | 1.02096 | 2.79 | 8046.68 |
5499 | 2016.11.11 15:03 | sell | 2751 | 0.01 | 1.02059 | 0.00000 | 1.01709 | ||
5500 | 2016.11.13 22:00 | buy | 2752 | 0.03 | 1.01884 | 0.00000 | 0.00000 | ||
5501 | 2016.11.14 01:30 | close | 2752 | 0.03 | 1.02233 | 0.00000 | 0.00000 | 8.47 | 8055.15 |
5502 | 2016.11.14 01:30 | close | 2750 | 0.02 | 1.02233 | 0.00000 | 0.00000 | -0.61 | 8054.54 |
5503 | 2016.11.14 01:30 | close | 2748 | 0.01 | 1.02233 | 0.00000 | 1.02829 | -1.88 | 8052.66 |
5504 | 2016.11.14 10:00 | sell | 2753 | 0.02 | 1.02454 | 0.00000 | 0.00000 | ||
5505 | 2016.11.14 13:05 | close | 2753 | 0.02 | 1.02146 | 0.00000 | 0.00000 | 4.91 | 8057.57 |
5506 | 2016.11.14 13:05 | close | 2751 | 0.01 | 1.02146 | 0.00000 | 1.01709 | -0.79 | 8056.78 |
5507 | 2016.11.14 21:00 | buy | 2754 | 0.01 | 1.02337 | 0.00000 | 1.02687 | ||
5508 | 2016.11.15 05:00 | sell | 2755 | 0.01 | 1.02327 | 0.00000 | 1.01977 | ||
5509 | 2016.11.15 13:47 | t/p | 2755 | 0.01 | 1.01977 | 0.00000 | 1.01977 | 2.79 | 8059.57 |
5510 | 2016.11.15 16:00 | sell | 2756 | 0.01 | 1.01649 | 0.00000 | 1.01299 | ||
5511 | 2016.11.15 21:00 | buy | 2757 | 0.02 | 1.01674 | 0.00000 | 0.00000 | ||
5512 | 2016.11.16 06:01 | t/p | 2756 | 0.01 | 1.01299 | 0.00000 | 1.01299 | 2.70 | 8062.28 |
5513 | 2016.11.16 06:01 | sell | 2758 | 0.01 | 1.01261 | 0.00000 | 1.00911 | ||
5514 | 2016.11.16 11:16 | t/p | 2758 | 0.01 | 1.00911 | 0.00000 | 1.00911 | 2.80 | 8065.08 |
5515 | 2016.11.16 19:00 | buy | 2759 | 0.03 | 1.00347 | 0.00000 | 0.00000 | ||
5516 | 2016.11.17 05:00 | sell | 2760 | 0.01 | 1.00431 | 0.00000 | 1.00081 | ||
5517 | 2016.11.17 11:28 | t/p | 2760 | 0.01 | 1.00081 | 0.00000 | 1.00081 | 2.79 | 8067.87 |
5518 | 2016.11.17 11:28 | sell | 2761 | 0.01 | 1.00049 | 0.00000 | 0.99699 | ||
5519 | 2016.11.17 22:00 | buy | 2762 | 0.05 | 1.00135 | 0.00000 | 0.00000 | ||
5520 | 2016.11.18 11:31 | t/p | 2761 | 0.01 | 0.99699 | 0.00000 | 0.99699 | 2.70 | 8070.57 |
5521 | 2016.11.20 22:00 | buy | 2763 | 0.08 | 0.98926 | 0.00000 | 0.00000 | ||
5522 | 2016.11.21 16:00 | sell | 2764 | 0.01 | 0.98680 | 0.00000 | 0.98330 | ||
5523 | 2016.11.21 16:48 | sell | 2765 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
5524 | 2016.11.22 08:06 | sell | 2766 | 0.03 | 0.99081 | 0.00000 | 0.00000 | ||
5525 | 2016.11.23 10:00 | sell | 2767 | 0.05 | 0.99849 | 0.00000 | 0.00000 | ||
5526 | 2016.11.24 09:56 | close | 2763 | 0.08 | 1.00007 | 0.00000 | 0.00000 | 70.88 | 8141.44 |
5527 | 2016.11.24 09:56 | close | 2762 | 0.05 | 1.00007 | 0.00000 | 0.00000 | -3.71 | 8137.74 |
5528 | 2016.11.24 09:56 | close | 2759 | 0.03 | 1.00007 | 0.00000 | 0.00000 | -6.95 | 8130.79 |
5529 | 2016.11.24 09:56 | close | 2757 | 0.02 | 1.00007 | 0.00000 | 0.00000 | -25.71 | 8105.08 |
5530 | 2016.11.24 09:56 | close | 2754 | 0.01 | 1.00007 | 0.00000 | 1.02687 | -18.10 | 8086.98 |
5531 | 2016.11.24 16:00 | buy | 2768 | 0.01 | 0.99954 | 0.00000 | 1.00304 | ||
5532 | 2016.11.25 01:51 | t/p | 2768 | 0.01 | 1.00304 | 0.00000 | 1.00304 | 2.83 | 8089.81 |
5533 | 2016.11.25 11:00 | sell | 2769 | 0.08 | 1.00308 | 0.00000 | 0.00000 | ||
5534 | 2016.11.28 06:00 | buy | 2770 | 0.01 | 1.00680 | 0.00000 | 1.01030 | ||
5535 | 2016.11.28 11:00 | sell | 2771 | 0.12 | 1.00695 | 0.00000 | 0.00000 | ||
5536 | 2016.11.28 20:00 | buy | 2772 | 0.02 | 1.00327 | 0.00000 | 0.00000 | ||
5537 | 2016.11.30 10:46 | close | 2771 | 0.12 | 1.00060 | 0.00000 | 0.00000 | 58.65 | 8148.46 |
5538 | 2016.11.30 10:46 | close | 2769 | 0.08 | 1.00060 | 0.00000 | 0.00000 | 13.70 | 8162.16 |
5539 | 2016.11.30 10:46 | close | 2767 | 0.05 | 1.00060 | 0.00000 | 0.00000 | -11.50 | 8150.66 |
5540 | 2016.11.30 10:46 | close | 2766 | 0.03 | 1.00060 | 0.00000 | 0.00000 | -25.54 | 8125.13 |
5541 | 2016.11.30 10:46 | close | 2765 | 0.02 | 1.00060 | 0.00000 | 0.00000 | -20.41 | 8104.72 |
5542 | 2016.11.30 10:46 | close | 2764 | 0.01 | 1.00060 | 0.00000 | 0.98330 | -11.80 | 8092.91 |
5543 | 2016.11.30 20:00 | buy | 2773 | 0.03 | 0.99211 | 0.00000 | 0.00000 | ||
5544 | 2016.12.01 11:00 | sell | 2774 | 0.01 | 0.99094 | 0.00000 | 0.98744 | ||
5545 | 2016.12.01 15:00 | t/p | 2774 | 0.01 | 0.98744 | 0.00000 | 0.98744 | 2.79 | 8095.70 |
5546 | 2016.12.01 21:00 | buy | 2775 | 0.05 | 0.98815 | 0.00000 | 0.00000 | ||
5547 | 2016.12.02 05:00 | sell | 2776 | 0.01 | 0.98664 | 0.00000 | 0.98314 | ||
5548 | 2016.12.04 22:00 | sell | 2777 | 0.02 | 0.98978 | 0.00000 | 0.00000 | ||
5549 | 2016.12.04 22:06 | sell | 2778 | 0.03 | 0.99189 | 0.00000 | 0.00000 | ||
5550 | 2016.12.04 22:59 | close | 2778 | 0.03 | 0.98914 | 0.00000 | 0.00000 | 6.58 | 8102.28 |
5551 | 2016.12.04 22:59 | close | 2777 | 0.02 | 0.98914 | 0.00000 | 0.00000 | 1.02 | 8103.30 |
5552 | 2016.12.04 22:59 | close | 2776 | 0.01 | 0.98914 | 0.00000 | 0.98314 | -2.00 | 8101.30 |
5553 | 2016.12.04 22:59 | sell | 2779 | 0.01 | 0.98874 | 0.00000 | 0.98524 | ||
5554 | 2016.12.05 08:00 | sell | 2780 | 0.02 | 0.99089 | 0.00000 | 0.00000 | ||
5555 | 2016.12.05 11:07 | close | 2780 | 0.02 | 0.98840 | 0.00000 | 0.00000 | 3.98 | 8105.28 |
5556 | 2016.12.05 11:07 | close | 2779 | 0.01 | 0.98840 | 0.00000 | 0.98524 | 0.18 | 8105.47 |
5557 | 2016.12.06 08:00 | sell | 2781 | 0.01 | 0.98714 | 0.00000 | 0.98364 | ||
5558 | 2016.12.06 20:00 | sell | 2782 | 0.02 | 0.99113 | 0.00000 | 0.00000 | ||
5559 | 2016.12.07 00:30 | close | 2782 | 0.02 | 0.98772 | 0.00000 | 0.00000 | 5.26 | 8110.73 |
5560 | 2016.12.07 00:30 | close | 2781 | 0.01 | 0.98772 | 0.00000 | 0.98364 | -0.55 | 8110.18 |
5561 | 2016.12.07 08:00 | buy | 2783 | 0.08 | 0.98604 | 0.00000 | 0.00000 | ||
5562 | 2016.12.07 15:15 | close | 2783 | 0.08 | 0.99119 | 0.00000 | 0.00000 | 32.86 | 8143.04 |
5563 | 2016.12.07 15:15 | close | 2775 | 0.05 | 0.99119 | 0.00000 | 0.00000 | 12.92 | 8155.97 |
5564 | 2016.12.07 15:15 | close | 2773 | 0.03 | 0.99119 | 0.00000 | 0.00000 | -1.37 | 8154.60 |
5565 | 2016.12.07 15:15 | close | 2772 | 0.02 | 0.99119 | 0.00000 | 0.00000 | -18.55 | 8136.05 |
5566 | 2016.12.07 15:15 | close | 2770 | 0.01 | 0.99119 | 0.00000 | 1.01030 | -12.09 | 8123.95 |
5567 | 2016.12.07 19:00 | sell | 2784 | 0.01 | 0.98964 | 0.00000 | 0.98614 | ||
5568 | 2016.12.08 08:46 | sell | 2785 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
5569 | 2016.12.08 11:00 | buy | 2786 | 0.01 | 0.99066 | 0.00000 | 0.99416 | ||
5570 | 2016.12.08 11:58 | close | 2785 | 0.02 | 0.98922 | 0.00000 | 0.00000 | 3.86 | 8127.81 |
5571 | 2016.12.08 11:58 | close | 2784 | 0.01 | 0.98922 | 0.00000 | 0.98614 | 0.08 | 8127.89 |
5572 | 2016.12.08 12:00 | sell | 2787 | 0.01 | 0.98894 | 0.00000 | 0.98544 | ||
5573 | 2016.12.08 14:46 | t/p | 2787 | 0.01 | 0.98544 | 0.00000 | 0.98544 | 2.79 | 8130.68 |
5574 | 2016.12.08 20:00 | buy | 2788 | 0.02 | 0.98409 | 0.00000 | 0.00000 | ||
5575 | 2016.12.09 13:00 | sell | 2789 | 0.01 | 0.98339 | 0.00000 | 0.97989 | ||
5576 | 2016.12.09 16:54 | t/p | 2789 | 0.01 | 0.97989 | 0.00000 | 0.97989 | 2.80 | 8133.48 |
5577 | 2016.12.11 22:00 | buy | 2790 | 0.03 | 0.97860 | 0.00000 | 0.00000 | ||
5578 | 2016.12.11 22:38 | buy | 2791 | 0.05 | 0.97658 | 0.00000 | 0.00000 | ||
5579 | 2016.12.12 10:34 | close | 2791 | 0.05 | 0.98068 | 0.00000 | 0.00000 | 16.55 | 8150.03 |
5580 | 2016.12.12 10:34 | close | 2790 | 0.03 | 0.98068 | 0.00000 | 0.00000 | 5.09 | 8155.12 |
5581 | 2016.12.12 10:34 | close | 2788 | 0.02 | 0.98068 | 0.00000 | 0.00000 | -5.28 | 8149.84 |
5582 | 2016.12.12 10:34 | close | 2786 | 0.01 | 0.98068 | 0.00000 | 0.99416 | -7.89 | 8141.94 |
5583 | 2016.12.12 19:00 | sell | 2792 | 0.01 | 0.98429 | 0.00000 | 0.98079 | ||
5584 | 2016.12.13 14:00 | buy | 2793 | 0.01 | 0.98505 | 0.00000 | 0.98855 | ||
5585 | 2016.12.16 00:58 | t/p | 2792 | 0.01 | 0.98079 | 0.00000 | 0.98079 | 2.26 | 8144.21 |
5586 | 2016.12.16 09:00 | sell | 2794 | 0.01 | 0.97962 | 0.00000 | 0.97612 | ||
5587 | 2016.12.16 12:00 | buy | 2795 | 0.02 | 0.98252 | 0.00000 | 0.00000 | ||
5588 | 2016.12.16 15:35 | t/p | 2794 | 0.01 | 0.97612 | 0.00000 | 0.97612 | 2.79 | 8147.00 |
5589 | 2016.12.18 22:00 | buy | 2796 | 0.03 | 0.97115 | 0.00000 | 0.00000 | ||
5590 | 2016.12.19 13:00 | sell | 2797 | 0.01 | 0.97139 | 0.00000 | 0.96789 | ||
5591 | 2016.12.22 20:40 | sell | 2798 | 0.02 | 0.97339 | 0.00000 | 0.00000 | ||
5592 | 2016.12.23 05:17 | close | 2798 | 0.02 | 0.97094 | 0.00000 | 0.00000 | 3.73 | 8150.73 |
5593 | 2016.12.23 05:17 | close | 2797 | 0.01 | 0.97094 | 0.00000 | 0.96789 | -0.17 | 8150.56 |
5594 | 2016.12.23 14:00 | sell | 2799 | 0.01 | 0.97021 | 0.00000 | 0.96671 | ||
5595 | 2016.12.26 09:00 | sell | 2800 | 0.02 | 0.97343 | 0.00000 | 0.00000 | ||
5596 | 2016.12.26 11:16 | close | 2800 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 5.33 | 8155.89 |
5597 | 2016.12.26 11:16 | close | 2799 | 0.01 | 0.97009 | 0.00000 | 0.96671 | 0.01 | 8155.90 |
5598 | 2016.12.26 11:17 | sell | 2801 | 0.01 | 0.96977 | 0.00000 | 0.96627 | ||
5599 | 2016.12.26 11:19 | sell | 2802 | 0.02 | 0.97204 | 0.00000 | 0.00000 | ||
5600 | 2016.12.28 05:57 | close | 2796 | 0.03 | 0.97846 | 0.00000 | 0.00000 | 18.68 | 8174.58 |
5601 | 2016.12.28 05:57 | close | 2795 | 0.02 | 0.97846 | 0.00000 | 0.00000 | -5.69 | 8168.90 |
5602 | 2016.12.28 05:57 | close | 2793 | 0.01 | 0.97846 | 0.00000 | 0.98855 | -4.66 | 8164.23 |
5603 | 2016.12.28 09:00 | sell | 2803 | 0.03 | 0.97745 | 0.00000 | 0.00000 | ||
5604 | 2016.12.28 14:09 | close | 2803 | 0.03 | 0.97319 | 0.00000 | 0.00000 | 10.19 | 8174.42 |
5605 | 2016.12.28 14:09 | close | 2802 | 0.02 | 0.97319 | 0.00000 | 0.00000 | -2.18 | 8172.24 |
5606 | 2016.12.28 14:09 | close | 2801 | 0.01 | 0.97319 | 0.00000 | 0.96627 | -2.91 | 8169.33 |
5607 | 2016.12.28 18:00 | buy | 2804 | 0.01 | 0.97396 | 0.00000 | 0.97746 | ||
5608 | 2016.12.29 09:00 | sell | 2805 | 0.01 | 0.97456 | 0.00000 | 0.97106 | ||
5609 | 2016.12.30 14:35 | t/p | 2805 | 0.01 | 0.97106 | 0.00000 | 0.97106 | 2.70 | 8172.04 |
5610 | 2017.01.01 22:05 | buy | 2806 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
5611 | 2017.01.02 10:00 | sell | 2807 | 0.01 | 0.96115 | 0.00000 | 0.95765 | ||
5612 | 2017.01.02 10:54 | sell | 2808 | 0.02 | 0.96323 | 0.00000 | 0.00000 | ||
5613 | 2017.01.02 14:00 | buy | 2809 | 0.03 | 0.96402 | 0.00000 | 0.00000 | ||
5614 | 2017.01.03 01:54 | close | 2809 | 0.03 | 0.96848 | 0.00000 | 0.00000 | 10.79 | 8182.83 |
5615 | 2017.01.03 01:54 | close | 2806 | 0.02 | 0.96848 | 0.00000 | 0.00000 | -0.58 | 8182.24 |
5616 | 2017.01.03 01:54 | close | 2804 | 0.01 | 0.96848 | 0.00000 | 0.97746 | -4.13 | 8178.11 |
5617 | 2017.01.03 07:00 | sell | 2810 | 0.03 | 0.96972 | 0.00000 | 0.00000 | ||
5618 | 2017.01.03 14:00 | buy | 2811 | 0.01 | 0.97033 | 0.00000 | 0.97383 | ||
5619 | 2017.01.04 03:55 | t/p | 2811 | 0.01 | 0.97383 | 0.00000 | 0.97383 | 2.83 | 8180.94 |
5620 | 2017.01.04 08:00 | sell | 2812 | 0.05 | 0.97315 | 0.00000 | 0.00000 | ||
5621 | 2017.01.04 08:07 | sell | 2813 | 0.08 | 0.97519 | 0.00000 | 0.00000 | ||
5622 | 2017.01.04 10:11 | close | 2813 | 0.08 | 0.97109 | 0.00000 | 0.00000 | 26.16 | 8207.10 |
5623 | 2017.01.04 10:11 | close | 2812 | 0.05 | 0.97109 | 0.00000 | 0.00000 | 8.21 | 8215.31 |
5624 | 2017.01.04 10:11 | close | 2810 | 0.03 | 0.97109 | 0.00000 | 0.00000 | -3.54 | 8211.77 |
5625 | 2017.01.04 10:11 | close | 2808 | 0.02 | 0.97109 | 0.00000 | 0.00000 | -12.88 | 8198.88 |
5626 | 2017.01.04 10:11 | close | 2807 | 0.01 | 0.97109 | 0.00000 | 0.95765 | -8.11 | 8190.78 |
5627 | 2017.01.04 19:00 | buy | 2814 | 0.01 | 0.96792 | 0.00000 | 0.97142 | ||
5628 | 2017.01.05 06:39 | t/p | 2814 | 0.01 | 0.97142 | 0.00000 | 0.97142 | 2.91 | 8193.69 |
5629 | 2017.01.05 06:39 | buy | 2815 | 0.01 | 0.97174 | 0.00000 | 0.97524 | ||
5630 | 2017.01.05 12:00 | sell | 2816 | 0.01 | 0.96923 | 0.00000 | 0.96573 | ||
5631 | 2017.01.05 16:00 | buy | 2817 | 0.02 | 0.96974 | 0.00000 | 0.00000 | ||
5632 | 2017.01.05 21:01 | close | 2817 | 0.02 | 0.97216 | 0.00000 | 0.00000 | 3.86 | 8197.55 |
5633 | 2017.01.05 21:01 | close | 2815 | 0.01 | 0.97216 | 0.00000 | 0.97524 | 0.34 | 8197.89 |
5634 | 2017.01.06 10:00 | buy | 2818 | 0.01 | 0.97290 | 0.00000 | 0.97640 | ||
5635 | 2017.01.06 13:47 | t/p | 2816 | 0.01 | 0.96573 | 0.00000 | 0.96573 | 2.71 | 8200.60 |
5636 | 2017.01.06 15:00 | sell | 2819 | 0.01 | 0.96573 | 0.00000 | 0.96223 | ||
5637 | 2017.01.06 15:49 | sell | 2820 | 0.02 | 0.96773 | 0.00000 | 0.00000 | ||
5638 | 2017.01.06 16:31 | close | 2820 | 0.02 | 0.96531 | 0.00000 | 0.00000 | 3.86 | 8204.46 |
5639 | 2017.01.06 16:31 | close | 2819 | 0.01 | 0.96531 | 0.00000 | 0.96223 | 0.33 | 8204.79 |
5640 | 2017.01.09 08:00 | sell | 2821 | 0.01 | 0.96937 | 0.00000 | 0.96587 | ||
5641 | 2017.01.09 21:00 | sell | 2822 | 0.02 | 0.97316 | 0.00000 | 0.00000 | ||
5642 | 2017.01.11 02:15 | t/p | 2818 | 0.01 | 0.97640 | 0.00000 | 0.97640 | 2.91 | 8207.70 |
5643 | 2017.01.11 09:00 | sell | 2823 | 0.03 | 0.97701 | 0.00000 | 0.00000 | ||
5644 | 2017.01.11 18:00 | buy | 2824 | 0.01 | 0.98026 | 0.00000 | 0.98376 | ||
5645 | 2017.01.12 10:00 | sell | 2825 | 0.05 | 0.97902 | 0.00000 | 0.00000 | ||
5646 | 2017.01.12 14:54 | t/p | 2824 | 0.01 | 0.98376 | 0.00000 | 0.98376 | 2.91 | 8210.61 |
5647 | 2017.01.12 14:54 | buy | 2826 | 0.01 | 0.98408 | 0.00000 | 0.98758 | ||
5648 | 2017.01.12 21:00 | sell | 2827 | 0.08 | 0.98393 | 0.00000 | 0.00000 | ||
5649 | 2017.01.16 12:00 | buy | 2828 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
5650 | 2017.01.16 16:42 | close | 2828 | 0.02 | 0.98387 | 0.00000 | 0.00000 | 4.36 | 8214.97 |
5651 | 2017.01.16 16:42 | close | 2826 | 0.01 | 0.98387 | 0.00000 | 0.98758 | -0.09 | 8214.88 |
5652 | 2017.01.17 07:00 | buy | 2829 | 0.01 | 0.98549 | 0.00000 | 0.98899 | ||
5653 | 2017.01.18 11:52 | t/p | 2829 | 0.01 | 0.98899 | 0.00000 | 0.98899 | 2.84 | 8217.72 |
5654 | 2017.01.19 06:00 | buy | 2830 | 0.01 | 0.99768 | 0.00000 | 1.00118 | ||
5655 | 2017.01.19 08:57 | t/p | 2830 | 0.01 | 1.00118 | 0.00000 | 1.00118 | 2.79 | 8220.51 |
5656 | 2017.01.19 15:00 | sell | 2831 | 0.12 | 1.00284 | 0.00000 | 0.00000 | ||
5657 | 2017.01.19 15:25 | sell | 2832 | 0.18 | 1.00489 | 0.00000 | 0.00000 | ||
5658 | 2017.01.20 13:00 | buy | 2833 | 0.01 | 1.00736 | 0.00000 | 1.01086 | ||
5659 | 2017.01.24 10:00 | buy | 2834 | 0.02 | 1.00344 | 0.00000 | 0.00000 | ||
5660 | 2017.01.24 12:05 | close | 2834 | 0.02 | 1.00652 | 0.00000 | 0.00000 | 4.91 | 8225.42 |
5661 | 2017.01.24 12:05 | close | 2833 | 0.01 | 1.00652 | 0.00000 | 1.01086 | -0.59 | 8224.83 |
5662 | 2017.01.24 22:00 | buy | 2835 | 0.01 | 0.99741 | 0.00000 | 1.00091 | ||
5663 | 2017.01.25 00:31 | close | 2832 | 0.18 | 0.99409 | 0.00000 | 0.00000 | 148.62 | 8373.44 |
5664 | 2017.01.25 00:31 | close | 2831 | 0.12 | 0.99409 | 0.00000 | 0.00000 | 79.46 | 8452.91 |
5665 | 2017.01.25 00:31 | close | 2827 | 0.08 | 0.99409 | 0.00000 | 0.00000 | -72.57 | 8380.34 |
5666 | 2017.01.25 00:31 | close | 2825 | 0.05 | 0.99409 | 0.00000 | 0.00000 | -64.92 | 8315.42 |
5667 | 2017.01.25 00:31 | close | 2823 | 0.03 | 0.99409 | 0.00000 | 0.00000 | -44.55 | 8270.87 |
5668 | 2017.01.25 00:31 | close | 2822 | 0.02 | 0.99409 | 0.00000 | 0.00000 | -36.19 | 8234.68 |
5669 | 2017.01.25 00:31 | close | 2821 | 0.01 | 0.99409 | 0.00000 | 0.96587 | -21.12 | 8213.56 |
5670 | 2017.01.25 08:00 | buy | 2836 | 0.02 | 0.99009 | 0.00000 | 0.00000 | ||
5671 | 2017.01.25 16:00 | sell | 2837 | 0.01 | 0.98888 | 0.00000 | 0.98538 | ||
5672 | 2017.01.26 21:00 | buy | 2838 | 0.03 | 0.98704 | 0.00000 | 0.00000 | ||
5673 | 2017.01.26 22:58 | t/p | 2837 | 0.01 | 0.98538 | 0.00000 | 0.98538 | 2.53 | 8216.08 |
5674 | 2017.01.27 09:00 | sell | 2839 | 0.01 | 0.98559 | 0.00000 | 0.98209 | ||
5675 | 2017.01.27 14:02 | close | 2838 | 0.03 | 0.99096 | 0.00000 | 0.00000 | 9.50 | 8225.58 |
5676 | 2017.01.27 14:02 | close | 2836 | 0.02 | 0.99096 | 0.00000 | 0.00000 | 1.71 | 8227.29 |
5677 | 2017.01.27 14:02 | close | 2835 | 0.01 | 0.99096 | 0.00000 | 1.00091 | -4.94 | 8222.35 |
5678 | 2017.01.30 10:00 | buy | 2840 | 0.01 | 0.99285 | 0.00000 | 0.99635 | ||
5679 | 2017.01.30 14:00 | sell | 2841 | 0.02 | 0.98976 | 0.00000 | 0.00000 | ||
5680 | 2017.01.30 20:00 | buy | 2842 | 0.02 | 0.99083 | 0.00000 | 0.00000 | ||
5681 | 2017.01.31 14:55 | close | 2841 | 0.02 | 0.98662 | 0.00000 | 0.00000 | 4.83 | 8227.18 |
5682 | 2017.01.31 14:55 | close | 2839 | 0.01 | 0.98662 | 0.00000 | 0.98209 | -1.00 | 8226.18 |
5683 | 2017.01.31 15:00 | sell | 2843 | 0.01 | 0.98742 | 0.00000 | 0.98392 | ||
5684 | 2017.01.31 15:38 | sell | 2844 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
5685 | 2017.01.31 17:16 | close | 2844 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 3.86 | 8230.04 |
5686 | 2017.01.31 17:16 | close | 2843 | 0.01 | 0.98700 | 0.00000 | 0.98392 | 0.33 | 8230.37 |
5687 | 2017.01.31 21:00 | buy | 2845 | 0.03 | 0.98661 | 0.00000 | 0.00000 | ||
5688 | 2017.01.31 22:00 | sell | 2846 | 0.01 | 0.98807 | 0.00000 | 0.98457 | ||
5689 | 2017.02.01 04:40 | close | 2845 | 0.03 | 0.99026 | 0.00000 | 0.00000 | 8.85 | 8239.22 |
5690 | 2017.02.01 04:40 | close | 2842 | 0.02 | 0.99026 | 0.00000 | 0.00000 | -0.75 | 8238.47 |
5691 | 2017.02.01 04:40 | close | 2840 | 0.01 | 0.99026 | 0.00000 | 0.99635 | -1.99 | 8236.48 |
5692 | 2017.02.01 13:00 | sell | 2847 | 0.02 | 0.99088 | 0.00000 | 0.00000 | ||
5693 | 2017.02.01 15:25 | close | 2847 | 0.02 | 0.98816 | 0.00000 | 0.00000 | 4.33 | 8240.81 |
5694 | 2017.02.01 15:25 | close | 2846 | 0.01 | 0.98816 | 0.00000 | 0.98457 | -0.16 | 8240.65 |
5695 | 2017.02.01 21:00 | buy | 2848 | 0.01 | 0.98959 | 0.00000 | 0.99309 | ||
5696 | 2017.02.02 00:47 | t/p | 2848 | 0.01 | 0.99309 | 0.00000 | 0.99309 | 2.91 | 8243.56 |
5697 | 2017.02.02 08:00 | sell | 2849 | 0.01 | 0.99480 | 0.00000 | 0.99130 | ||
5698 | 2017.02.02 12:00 | buy | 2850 | 0.01 | 0.99690 | 0.00000 | 1.00040 | ||
5699 | 2017.02.02 14:48 | t/p | 2850 | 0.01 | 1.00040 | 0.00000 | 1.00040 | 2.79 | 8246.35 |
5700 | 2017.02.02 18:00 | sell | 2851 | 0.02 | 0.99873 | 0.00000 | 0.00000 | ||
5701 | 2017.02.03 05:00 | buy | 2852 | 0.01 | 0.99717 | 0.00000 | 1.00067 | ||
5702 | 2017.02.03 20:56 | t/p | 2852 | 0.01 | 1.00067 | 0.00000 | 1.00067 | 2.79 | 8249.14 |
5703 | 2017.02.06 10:00 | buy | 2853 | 0.01 | 0.99754 | 0.00000 | 1.00104 | ||
5704 | 2017.02.06 15:08 | t/p | 2853 | 0.01 | 1.00104 | 0.00000 | 1.00104 | 2.79 | 8251.93 |
5705 | 2017.02.06 22:00 | sell | 2854 | 0.03 | 1.00177 | 0.00000 | 0.00000 | ||
5706 | 2017.02.07 05:00 | buy | 2855 | 0.01 | 1.00550 | 0.00000 | 1.00900 | ||
5707 | 2017.02.07 11:00 | sell | 2856 | 0.05 | 1.00514 | 0.00000 | 0.00000 | ||
5708 | 2017.02.09 06:00 | buy | 2857 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
5709 | 2017.02.09 15:26 | close | 2856 | 0.05 | 1.00124 | 0.00000 | 0.00000 | 13.78 | 8265.71 |
5710 | 2017.02.09 15:26 | close | 2854 | 0.03 | 1.00124 | 0.00000 | 0.00000 | -0.05 | 8265.65 |
5711 | 2017.02.09 15:26 | close | 2851 | 0.02 | 1.00124 | 0.00000 | 0.00000 | -5.24 | 8260.42 |
5712 | 2017.02.09 15:26 | close | 2849 | 0.01 | 1.00124 | 0.00000 | 0.99130 | -5.75 | 8254.67 |
5713 | 2017.02.09 16:00 | sell | 2858 | 0.01 | 1.00150 | 0.00000 | 0.99800 | ||
5714 | 2017.02.09 22:07 | buy | 2859 | 0.03 | 1.00052 | 0.00000 | 0.00000 | ||
5715 | 2017.02.10 02:09 | close | 2859 | 0.03 | 1.00355 | 0.00000 | 0.00000 | 7.37 | 8262.04 |
5716 | 2017.02.10 02:09 | close | 2857 | 0.02 | 1.00355 | 0.00000 | 0.00000 | 0.16 | 8262.20 |
5717 | 2017.02.10 02:09 | close | 2855 | 0.01 | 1.00355 | 0.00000 | 1.00900 | -1.36 | 8260.84 |
5718 | 2017.02.10 11:00 | sell | 2860 | 0.02 | 1.00502 | 0.00000 | 0.00000 | ||
5719 | 2017.02.10 13:30 | close | 2860 | 0.02 | 1.00128 | 0.00000 | 0.00000 | 5.96 | 8266.80 |
5720 | 2017.02.10 13:30 | close | 2858 | 0.01 | 1.00128 | 0.00000 | 0.99800 | 0.08 | 8266.88 |
5721 | 2017.02.13 11:00 | buy | 2861 | 0.01 | 1.00557 | 0.00000 | 1.00907 | ||
5722 | 2017.02.13 15:00 | sell | 2862 | 0.01 | 1.00087 | 0.00000 | 0.99737 | ||
5723 | 2017.02.13 22:00 | buy | 2863 | 0.02 | 0.99865 | 0.00000 | 0.00000 | ||
5724 | 2017.02.14 01:30 | close | 2863 | 0.02 | 1.00273 | 0.00000 | 0.00000 | 6.58 | 8273.46 |
5725 | 2017.02.14 01:30 | close | 2861 | 0.01 | 1.00273 | 0.00000 | 1.00907 | -2.22 | 8271.24 |
5726 | 2017.02.14 22:00 | buy | 2864 | 0.01 | 1.00225 | 0.00000 | 1.00575 | ||
5727 | 2017.02.15 05:00 | sell | 2865 | 0.02 | 1.00294 | 0.00000 | 0.00000 | ||
5728 | 2017.02.15 15:21 | t/p | 2864 | 0.01 | 1.00575 | 0.00000 | 1.00575 | 2.83 | 8274.07 |
5729 | 2017.02.15 17:00 | buy | 2866 | 0.01 | 1.00709 | 0.00000 | 1.01059 | ||
5730 | 2017.02.16 15:58 | buy | 2867 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
5731 | 2017.02.17 05:00 | sell | 2868 | 0.03 | 1.00681 | 0.00000 | 0.00000 | ||
5732 | 2017.02.17 09:55 | close | 2868 | 0.03 | 1.00336 | 0.00000 | 0.00000 | 8.25 | 8282.32 |
5733 | 2017.02.17 09:55 | close | 2865 | 0.02 | 1.00336 | 0.00000 | 0.00000 | -1.38 | 8280.94 |
5734 | 2017.02.17 09:55 | close | 2862 | 0.01 | 1.00336 | 0.00000 | 0.99737 | -2.51 | 8278.43 |
5735 | 2017.02.19 22:00 | sell | 2869 | 0.01 | 1.00469 | 0.00000 | 1.00119 | ||
5736 | 2017.02.20 20:00 | sell | 2870 | 0.02 | 1.00675 | 0.00000 | 0.00000 | ||
5737 | 2017.02.20 21:37 | close | 2867 | 0.02 | 1.00753 | 0.00000 | 0.00000 | 4.05 | 8282.48 |
5738 | 2017.02.20 21:37 | close | 2866 | 0.01 | 1.00753 | 0.00000 | 1.01059 | 0.55 | 8283.03 |
5739 | 2017.02.21 16:00 | buy | 2871 | 0.01 | 1.00751 | 0.00000 | 1.01101 | ||
5740 | 2017.02.22 07:40 | t/p | 2871 | 0.01 | 1.01101 | 0.00000 | 1.01101 | 2.83 | 8285.86 |
5741 | 2017.02.22 13:00 | sell | 2872 | 0.03 | 1.01124 | 0.00000 | 0.00000 | ||
5742 | 2017.02.22 13:41 | sell | 2873 | 0.05 | 1.01325 | 0.00000 | 0.00000 | ||
5743 | 2017.02.22 19:00 | buy | 2874 | 0.01 | 1.01343 | 0.00000 | 1.01693 | ||
5744 | 2017.02.23 01:03 | close | 2873 | 0.05 | 1.00987 | 0.00000 | 0.00000 | 12.15 | 8298.01 |
5745 | 2017.02.23 01:03 | close | 2872 | 0.03 | 1.00987 | 0.00000 | 0.00000 | 2.49 | 8300.49 |
5746 | 2017.02.23 01:03 | close | 2870 | 0.02 | 1.00987 | 0.00000 | 0.00000 | -5.86 | 8294.63 |
5747 | 2017.02.23 01:03 | close | 2869 | 0.01 | 1.00987 | 0.00000 | 1.00119 | -4.66 | 8289.97 |
5748 | 2017.02.23 17:00 | sell | 2875 | 0.01 | 1.01144 | 0.00000 | 1.00794 | ||
5749 | 2017.02.24 05:00 | buy | 2876 | 0.02 | 1.01094 | 0.00000 | 0.00000 | ||
5750 | 2017.02.24 11:12 | t/p | 2875 | 0.01 | 1.00794 | 0.00000 | 1.00794 | 2.70 | 8292.67 |
5751 | 2017.02.27 10:00 | sell | 2877 | 0.01 | 1.00704 | 0.00000 | 1.00354 | ||
5752 | 2017.02.27 17:00 | buy | 2878 | 0.03 | 1.00795 | 0.00000 | 0.00000 | ||
5753 | 2017.02.27 21:03 | close | 2878 | 0.03 | 1.01103 | 0.00000 | 0.00000 | 7.37 | 8300.04 |
5754 | 2017.02.27 21:03 | close | 2876 | 0.02 | 1.01103 | 0.00000 | 0.00000 | 0.22 | 8300.26 |
5755 | 2017.02.27 21:03 | close | 2874 | 0.01 | 1.01103 | 0.00000 | 1.01693 | -1.71 | 8298.55 |
5756 | 2017.02.28 14:00 | buy | 2879 | 0.01 | 1.01340 | 0.00000 | 1.01690 | ||
5757 | 2017.02.28 15:57 | t/p | 2879 | 0.01 | 1.01690 | 0.00000 | 1.01690 | 2.79 | 8301.34 |
5758 | 2017.02.28 22:00 | sell | 2880 | 0.02 | 1.01819 | 0.00000 | 0.00000 | ||
5759 | 2017.03.01 05:56 | sell | 2881 | 0.03 | 1.02020 | 0.00000 | 0.00000 | ||
5760 | 2017.03.01 10:00 | buy | 2882 | 0.01 | 1.02165 | 0.00000 | 1.02515 | ||
5761 | 2017.03.01 20:21 | t/p | 2882 | 0.01 | 1.02515 | 0.00000 | 1.02515 | 2.79 | 8304.13 |
5762 | 2017.03.02 09:00 | buy | 2883 | 0.01 | 1.02152 | 0.00000 | 1.02502 | ||
5763 | 2017.03.02 09:32 | buy | 2884 | 0.02 | 1.01949 | 0.00000 | 0.00000 | ||
5764 | 2017.03.02 12:15 | close | 2881 | 0.03 | 1.01617 | 0.00000 | 0.00000 | 8.84 | 8312.97 |
5765 | 2017.03.02 12:15 | close | 2880 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 2.51 | 8315.48 |
5766 | 2017.03.02 12:15 | close | 2877 | 0.01 | 1.01617 | 0.00000 | 1.00354 | -7.72 | 8307.76 |
5767 | 2017.03.02 19:00 | buy | 2885 | 0.03 | 1.01355 | 0.00000 | 0.00000 | ||
5768 | 2017.03.06 13:20 | close | 2885 | 0.03 | 1.01802 | 0.00000 | 0.00000 | 10.93 | 8318.69 |
5769 | 2017.03.06 13:20 | close | 2884 | 0.02 | 1.01802 | 0.00000 | 0.00000 | -2.19 | 8316.50 |
5770 | 2017.03.06 13:20 | close | 2883 | 0.01 | 1.01802 | 0.00000 | 1.02502 | -2.71 | 8313.79 |
5771 | 2017.03.06 16:00 | sell | 2886 | 0.01 | 1.01648 | 0.00000 | 1.01298 | ||
5772 | 2017.03.07 15:00 | buy | 2887 | 0.01 | 1.01906 | 0.00000 | 1.02256 | ||
5773 | 2017.03.08 14:00 | buy | 2888 | 0.02 | 1.01530 | 0.00000 | 0.00000 | ||
5774 | 2017.03.09 09:41 | t/p | 2886 | 0.01 | 1.01298 | 0.00000 | 1.01298 | 2.35 | 8316.14 |
5775 | 2017.03.09 17:00 | sell | 2889 | 0.01 | 1.01499 | 0.00000 | 1.01149 | ||
5776 | 2017.03.13 03:17 | close | 2888 | 0.02 | 1.01830 | 0.00000 | 0.00000 | 5.18 | 8321.31 |
5777 | 2017.03.13 03:17 | close | 2887 | 0.01 | 1.01830 | 0.00000 | 1.02256 | -0.36 | 8320.95 |
5778 | 2017.03.13 10:00 | sell | 2890 | 0.02 | 1.01948 | 0.00000 | 0.00000 | ||
5779 | 2017.03.13 17:00 | buy | 2891 | 0.01 | 1.01894 | 0.00000 | 1.02244 | ||
5780 | 2017.03.14 00:49 | close | 2890 | 0.02 | 1.01623 | 0.00000 | 0.00000 | 5.00 | 8325.96 |
5781 | 2017.03.14 00:49 | close | 2889 | 0.01 | 1.01623 | 0.00000 | 1.01149 | -1.25 | 8324.70 |
5782 | 2017.03.14 06:00 | buy | 2892 | 0.02 | 1.01690 | 0.00000 | 0.00000 | ||
5783 | 2017.03.14 12:16 | close | 2892 | 0.02 | 1.01933 | 0.00000 | 0.00000 | 3.87 | 8328.57 |
5784 | 2017.03.14 12:16 | close | 2891 | 0.01 | 1.01933 | 0.00000 | 1.02244 | 0.35 | 8328.92 |
5785 | 2017.03.14 21:00 | sell | 2893 | 0.01 | 1.01884 | 0.00000 | 1.01534 | ||
5786 | 2017.03.15 16:00 | sell | 2894 | 0.02 | 1.02114 | 0.00000 | 0.00000 | ||
5787 | 2017.03.15 20:00 | buy | 2895 | 0.01 | 1.02607 | 0.00000 | 1.02957 | ||
5788 | 2017.03.16 08:30 | buy | 2896 | 0.02 | 1.02407 | 0.00000 | 0.00000 | ||
5789 | 2017.03.16 12:00 | sell | 2897 | 0.03 | 1.02324 | 0.00000 | 0.00000 | ||
5790 | 2017.03.16 14:00 | buy | 2898 | 0.03 | 1.02113 | 0.00000 | 0.00000 | ||
5791 | 2017.03.16 19:47 | close | 2898 | 0.03 | 1.02409 | 0.00000 | 0.00000 | 7.08 | 8336.00 |
5792 | 2017.03.16 19:47 | close | 2896 | 0.02 | 1.02409 | 0.00000 | 0.00000 | 0.03 | 8336.03 |
5793 | 2017.03.16 19:47 | close | 2895 | 0.01 | 1.02409 | 0.00000 | 1.02957 | -1.46 | 8334.57 |
5794 | 2017.03.16 19:47 | buy | 2899 | 0.01 | 1.02435 | 0.00000 | 1.02785 | ||
5795 | 2017.03.17 10:51 | sell | 2900 | 0.05 | 1.02524 | 0.00000 | 0.00000 | ||
5796 | 2017.03.17 15:02 | t/p | 2899 | 0.01 | 1.02785 | 0.00000 | 1.02785 | 2.83 | 8337.40 |
5797 | 2017.03.20 15:00 | sell | 2901 | 0.08 | 1.03129 | 0.00000 | 0.00000 | ||
5798 | 2017.03.21 07:00 | buy | 2902 | 0.01 | 1.02994 | 0.00000 | 1.03344 | ||
5799 | 2017.03.21 19:00 | buy | 2903 | 0.02 | 1.02792 | 0.00000 | 0.00000 | ||
5800 | 2017.03.21 22:47 | close | 2901 | 0.08 | 1.02600 | 0.00000 | 0.00000 | 33.02 | 8370.42 |
5801 | 2017.03.21 22:47 | close | 2900 | 0.05 | 1.02600 | 0.00000 | 0.00000 | -3.91 | 8366.51 |
5802 | 2017.03.21 22:47 | close | 2897 | 0.03 | 1.02600 | 0.00000 | 0.00000 | -7.39 | 8359.12 |
5803 | 2017.03.21 22:47 | close | 2894 | 0.02 | 1.02600 | 0.00000 | 0.00000 | -8.81 | 8350.31 |
5804 | 2017.03.21 22:47 | close | 2893 | 0.01 | 1.02600 | 0.00000 | 1.01534 | -6.33 | 8343.98 |
5805 | 2017.03.21 22:47 | sell | 2904 | 0.01 | 1.02574 | 0.00000 | 1.02224 | ||
5806 | 2017.03.22 05:00 | buy | 2905 | 0.03 | 1.02584 | 0.00000 | 0.00000 | ||
5807 | 2017.03.23 00:11 | t/p | 2904 | 0.01 | 1.02224 | 0.00000 | 1.02224 | 2.44 | 8346.42 |
5808 | 2017.03.23 06:00 | buy | 2906 | 0.05 | 1.02088 | 0.00000 | 0.00000 | ||
5809 | 2017.03.23 11:00 | sell | 2907 | 0.01 | 1.01742 | 0.00000 | 1.01392 | ||
5810 | 2017.03.23 14:00 | buy | 2908 | 0.08 | 1.01827 | 0.00000 | 0.00000 | ||
5811 | 2017.03.26 22:02 | sell | 2909 | 0.02 | 1.01942 | 0.00000 | 0.00000 | ||
5812 | 2017.03.26 23:11 | close | 2909 | 0.02 | 1.01699 | 0.00000 | 0.00000 | 3.87 | 8350.29 |
5813 | 2017.03.26 23:11 | close | 2907 | 0.01 | 1.01699 | 0.00000 | 1.01392 | 0.25 | 8350.54 |
5814 | 2017.03.27 18:00 | sell | 2910 | 0.01 | 1.01935 | 0.00000 | 1.01585 | ||
5815 | 2017.03.28 15:28 | close | 2908 | 0.08 | 1.02251 | 0.00000 | 0.00000 | 27.98 | 8378.52 |
5816 | 2017.03.28 15:28 | close | 2906 | 0.05 | 1.02251 | 0.00000 | 0.00000 | 7.09 | 8385.61 |
5817 | 2017.03.28 15:28 | close | 2905 | 0.03 | 1.02251 | 0.00000 | 0.00000 | -7.24 | 8378.36 |
5818 | 2017.03.28 15:28 | close | 2903 | 0.02 | 1.02251 | 0.00000 | 0.00000 | -8.06 | 8370.30 |
5819 | 2017.03.28 15:28 | close | 2902 | 0.01 | 1.02251 | 0.00000 | 1.03344 | -5.64 | 8364.66 |
5820 | 2017.03.28 21:14 | sell | 2911 | 0.02 | 1.02135 | 0.00000 | 0.00000 | ||
5821 | 2017.03.29 05:00 | sell | 2912 | 0.03 | 1.02354 | 0.00000 | 0.00000 | ||
5822 | 2017.03.29 14:00 | buy | 2913 | 0.01 | 1.02483 | 0.00000 | 1.02833 | ||
5823 | 2017.03.30 06:16 | close | 2912 | 0.03 | 1.02095 | 0.00000 | 0.00000 | 5.41 | 8370.06 |
5824 | 2017.03.30 06:16 | close | 2911 | 0.02 | 1.02095 | 0.00000 | 0.00000 | -0.08 | 8369.99 |
5825 | 2017.03.30 06:16 | close | 2910 | 0.01 | 1.02095 | 0.00000 | 1.01585 | -1.72 | 8368.27 |
5826 | 2017.03.30 07:00 | sell | 2914 | 0.01 | 1.02063 | 0.00000 | 1.01713 | ||
5827 | 2017.03.30 21:00 | buy | 2915 | 0.02 | 1.01915 | 0.00000 | 0.00000 | ||
5828 | 2017.03.31 12:30 | t/p | 2914 | 0.01 | 1.01713 | 0.00000 | 1.01713 | 2.70 | 8370.97 |
5829 | 2017.03.31 13:00 | sell | 2916 | 0.01 | 1.01543 | 0.00000 | 1.01193 | ||
5830 | 2017.04.02 21:04 | close | 2915 | 0.02 | 1.01503 | 0.00000 | 0.00000 | -6.49 | 8364.48 |
5831 | 2017.04.02 21:04 | close | 2913 | 0.01 | 1.01503 | 0.00000 | 1.02833 | -7.65 | 8356.83 |
5832 | 2017.04.02 21:04 | close | 2916 | 0.01 | 1.01534 | 0.00000 | 1.01193 | 0.07 | 8356.90 |
5833 | 2017.07.03 05:00 | sell | 2917 | 0.01 | 0.99676 | 0.00000 | 0.99326 | ||
5834 | 2017.07.03 14:00 | t/p | 2917 | 0.01 | 0.99326 | 0.00000 | 0.99326 | 2.78 | 8359.68 |
5835 | 2017.07.03 16:00 | buy | 2918 | 0.01 | 0.99503 | 0.00000 | 0.99853 | ||
5836 | 2017.07.04 05:00 | buy | 2919 | 0.02 | 0.99069 | 0.00000 | 0.00000 | ||
5837 | 2017.07.04 05:18 | buy | 2920 | 0.03 | 0.98868 | 0.00000 | 0.00000 | ||
5838 | 2017.07.04 06:00 | sell | 2921 | 0.01 | 0.98919 | 0.00000 | 0.98569 | ||
5839 | 2017.07.04 12:21 | buy | 2922 | 0.05 | 0.98668 | 0.00000 | 0.00000 | ||
5840 | 2017.07.04 13:28 | t/p | 2921 | 0.01 | 0.98569 | 0.00000 | 0.98569 | 2.79 | 8362.47 |
5841 | 2017.07.04 16:00 | sell | 2923 | 0.01 | 0.98261 | 0.00000 | 0.97911 | ||
5842 | 2017.07.04 18:00 | buy | 2924 | 0.08 | 0.98396 | 0.00000 | 0.00000 | ||
5843 | 2017.07.05 09:00 | sell | 2925 | 0.02 | 0.98677 | 0.00000 | 0.00000 | ||
5844 | 2017.07.05 09:07 | close | 2924 | 0.08 | 0.98741 | 0.00000 | 0.00000 | 22.32 | 8384.79 |
5845 | 2017.07.05 09:07 | close | 2922 | 0.05 | 0.98741 | 0.00000 | 0.00000 | 3.11 | 8387.89 |
5846 | 2017.07.05 09:07 | close | 2920 | 0.03 | 0.98741 | 0.00000 | 0.00000 | -2.92 | 8384.97 |
5847 | 2017.07.05 09:07 | close | 2919 | 0.02 | 0.98741 | 0.00000 | 0.00000 | -5.15 | 8379.82 |
5848 | 2017.07.05 09:07 | close | 2918 | 0.01 | 0.98741 | 0.00000 | 0.99853 | -6.00 | 8373.82 |
5849 | 2017.07.05 09:48 | close | 2925 | 0.02 | 0.98363 | 0.00000 | 0.00000 | 5.00 | 8378.82 |
5850 | 2017.07.05 09:48 | close | 2923 | 0.01 | 0.98363 | 0.00000 | 0.97911 | -0.90 | 8377.92 |
5851 | 2017.07.05 09:48 | sell | 2926 | 0.01 | 0.98335 | 0.00000 | 0.97985 | ||
5852 | 2017.07.05 16:00 | buy | 2927 | 0.01 | 0.98644 | 0.00000 | 0.98994 | ||
5853 | 2017.07.05 22:05 | sell | 2928 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
5854 | 2017.07.06 10:05 | close | 2928 | 0.02 | 0.98292 | 0.00000 | 0.00000 | 3.34 | 8381.26 |
5855 | 2017.07.06 10:05 | close | 2926 | 0.01 | 0.98292 | 0.00000 | 0.97985 | 0.09 | 8381.35 |
5856 | 2017.07.06 10:05 | sell | 2929 | 0.01 | 0.98261 | 0.00000 | 0.97911 | ||
5857 | 2017.07.06 17:00 | buy | 2930 | 0.02 | 0.98189 | 0.00000 | 0.00000 | ||
5858 | 2017.07.07 03:21 | close | 2930 | 0.02 | 0.98516 | 0.00000 | 0.00000 | 5.29 | 8386.64 |
5859 | 2017.07.07 03:21 | close | 2927 | 0.01 | 0.98516 | 0.00000 | 0.98994 | -0.86 | 8385.78 |
5860 | 2017.07.07 06:00 | buy | 2931 | 0.01 | 0.98558 | 0.00000 | 0.98908 | ||
5861 | 2017.07.07 11:00 | sell | 2932 | 0.02 | 0.98593 | 0.00000 | 0.00000 | ||
5862 | 2017.07.07 12:31 | close | 2932 | 0.02 | 0.98306 | 0.00000 | 0.00000 | 4.57 | 8390.35 |
5863 | 2017.07.07 12:31 | close | 2929 | 0.01 | 0.98306 | 0.00000 | 0.97911 | -0.45 | 8389.90 |
5864 | 2017.07.10 08:00 | sell | 2933 | 0.01 | 0.97933 | 0.00000 | 0.97583 | ||
5865 | 2017.07.10 12:00 | buy | 2934 | 0.02 | 0.98124 | 0.00000 | 0.00000 | ||
5866 | 2017.07.11 12:00 | sell | 2935 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
5867 | 2017.07.11 15:11 | close | 2934 | 0.02 | 0.98444 | 0.00000 | 0.00000 | 5.18 | 8395.08 |
5868 | 2017.07.11 15:11 | close | 2931 | 0.01 | 0.98444 | 0.00000 | 0.98908 | -0.83 | 8394.25 |
5869 | 2017.07.11 18:00 | buy | 2936 | 0.01 | 0.98673 | 0.00000 | 0.99023 | ||
5870 | 2017.07.12 05:00 | sell | 2937 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
5871 | 2017.07.12 11:34 | t/p | 2936 | 0.01 | 0.99023 | 0.00000 | 0.99023 | 2.83 | 8397.08 |
5872 | 2017.07.12 11:34 | buy | 2938 | 0.01 | 0.99054 | 0.00000 | 0.99404 | ||
5873 | 2017.07.12 14:17 | close | 2937 | 0.03 | 0.98316 | 0.00000 | 0.00000 | 9.42 | 8406.50 |
5874 | 2017.07.12 14:17 | close | 2935 | 0.02 | 0.98316 | 0.00000 | 0.00000 | -1.01 | 8405.49 |
5875 | 2017.07.12 14:17 | close | 2933 | 0.01 | 0.98316 | 0.00000 | 0.97583 | -3.24 | 8402.26 |
5876 | 2017.07.12 16:00 | sell | 2939 | 0.01 | 0.97944 | 0.00000 | 0.97594 | ||
5877 | 2017.07.12 16:28 | t/p | 2939 | 0.01 | 0.97594 | 0.00000 | 0.97594 | 2.79 | 8405.05 |
5878 | 2017.07.12 16:28 | sell | 2940 | 0.01 | 0.97563 | 0.00000 | 0.97213 | ||
5879 | 2017.07.12 22:00 | buy | 2941 | 0.02 | 0.97901 | 0.00000 | 0.00000 | ||
5880 | 2017.07.13 07:44 | close | 2941 | 0.02 | 0.98460 | 0.00000 | 0.00000 | 9.15 | 8414.19 |
5881 | 2017.07.13 07:44 | close | 2938 | 0.01 | 0.98460 | 0.00000 | 0.99404 | -4.62 | 8409.57 |
5882 | 2017.07.13 14:00 | sell | 2942 | 0.02 | 0.98520 | 0.00000 | 0.00000 | ||
5883 | 2017.07.14 13:00 | sell | 2943 | 0.03 | 0.99406 | 0.00000 | 0.00000 | ||
5884 | 2017.07.14 14:00 | buy | 2944 | 0.01 | 0.99324 | 0.00000 | 0.99674 | ||
5885 | 2017.07.14 14:35 | buy | 2945 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
5886 | 2017.07.14 14:47 | buy | 2946 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
5887 | 2017.07.17 13:15 | close | 2946 | 0.03 | 0.99171 | 0.00000 | 0.00000 | 6.12 | 8415.69 |
5888 | 2017.07.17 13:15 | close | 2945 | 0.02 | 0.99171 | 0.00000 | 0.00000 | 0.83 | 8416.52 |
5889 | 2017.07.17 13:15 | close | 2944 | 0.01 | 0.99171 | 0.00000 | 0.99674 | -1.18 | 8415.34 |
5890 | 2017.07.18 10:00 | sell | 2947 | 0.05 | 1.00127 | 0.00000 | 0.00000 | ||
5891 | 2017.07.18 17:00 | buy | 2948 | 0.01 | 1.00142 | 0.00000 | 1.00492 | ||
5892 | 2017.07.20 01:30 | t/p | 2948 | 0.01 | 1.00492 | 0.00000 | 1.00492 | 2.95 | 8418.29 |
5893 | 2017.07.20 13:00 | buy | 2949 | 0.01 | 1.00026 | 0.00000 | 1.00376 | ||
5894 | 2017.07.20 13:54 | buy | 2950 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
5895 | 2017.07.20 15:34 | close | 2950 | 0.02 | 1.00068 | 0.00000 | 0.00000 | 3.89 | 8422.18 |
5896 | 2017.07.20 15:34 | close | 2949 | 0.01 | 1.00068 | 0.00000 | 1.00376 | 0.33 | 8422.51 |
5897 | 2017.07.21 02:47 | close | 2947 | 0.05 | 0.99315 | 0.00000 | 0.00000 | 30.16 | 8452.67 |
5898 | 2017.07.21 02:47 | close | 2943 | 0.03 | 0.99315 | 0.00000 | 0.00000 | 0.32 | 8452.99 |
5899 | 2017.07.21 02:47 | close | 2942 | 0.02 | 0.99315 | 0.00000 | 0.00000 | -14.08 | 8438.91 |
5900 | 2017.07.21 02:47 | close | 2940 | 0.01 | 0.99315 | 0.00000 | 0.97213 | -14.94 | 8423.97 |
5901 | 2017.07.21 08:00 | buy | 2951 | 0.01 | 0.99421 | 0.00000 | 0.99771 | ||
5902 | 2017.07.21 11:11 | t/p | 2951 | 0.01 | 0.99771 | 0.00000 | 0.99771 | 2.79 | 8426.76 |
5903 | 2017.07.23 21:00 | buy | 2952 | 0.01 | 0.99110 | 0.00000 | 0.99460 | ||
5904 | 2017.07.24 07:01 | t/p | 2952 | 0.01 | 0.99460 | 0.00000 | 0.99460 | 2.83 | 8429.59 |
5905 | 2017.07.24 13:00 | sell | 2953 | 0.01 | 0.99463 | 0.00000 | 0.99113 | ||
5906 | 2017.07.24 17:11 | t/p | 2953 | 0.01 | 0.99113 | 0.00000 | 0.99113 | 2.79 | 8432.38 |
5907 | 2017.07.24 22:00 | buy | 2954 | 0.01 | 0.99130 | 0.00000 | 0.99480 | ||
5908 | 2017.07.25 12:17 | t/p | 2954 | 0.01 | 0.99480 | 0.00000 | 0.99480 | 2.83 | 8435.21 |
5909 | 2017.07.25 18:00 | sell | 2955 | 0.01 | 0.99348 | 0.00000 | 0.98998 | ||
5910 | 2017.07.26 01:30 | t/p | 2955 | 0.01 | 0.98998 | 0.00000 | 0.98998 | 2.70 | 8437.91 |
5911 | 2017.07.26 09:00 | buy | 2956 | 0.01 | 0.98876 | 0.00000 | 0.99226 | ||
5912 | 2017.07.26 14:34 | t/p | 2956 | 0.01 | 0.99226 | 0.00000 | 0.99226 | 2.79 | 8440.70 |
5913 | 2017.07.26 18:00 | sell | 2957 | 0.01 | 0.99326 | 0.00000 | 0.98976 | ||
5914 | 2017.07.26 18:30 | sell | 2958 | 0.02 | 0.99529 | 0.00000 | 0.00000 | ||
5915 | 2017.07.26 19:00 | buy | 2959 | 0.01 | 0.99552 | 0.00000 | 0.99902 | ||
5916 | 2017.07.27 01:44 | t/p | 2959 | 0.01 | 0.99902 | 0.00000 | 0.99902 | 2.91 | 8443.61 |
5917 | 2017.07.27 07:00 | sell | 2960 | 0.03 | 1.00036 | 0.00000 | 0.00000 | ||
5918 | 2017.07.27 16:00 | buy | 2961 | 0.01 | 0.99761 | 0.00000 | 1.00111 | ||
5919 | 2017.07.27 19:05 | t/p | 2961 | 0.01 | 1.00111 | 0.00000 | 1.00111 | 2.79 | 8446.40 |
5920 | 2017.07.28 08:00 | buy | 2962 | 0.01 | 0.99950 | 0.00000 | 1.00300 | ||
5921 | 2017.07.28 12:30 | close | 2960 | 0.03 | 0.99606 | 0.00000 | 0.00000 | 10.03 | 8456.42 |
5922 | 2017.07.28 12:30 | close | 2958 | 0.02 | 0.99606 | 0.00000 | 0.00000 | -1.94 | 8454.49 |
5923 | 2017.07.28 12:30 | close | 2957 | 0.01 | 0.99606 | 0.00000 | 0.98976 | -2.58 | 8451.91 |
5924 | 2017.07.31 08:00 | sell | 2963 | 0.01 | 0.99439 | 0.00000 | 0.99089 | ||
5925 | 2017.07.31 15:26 | buy | 2964 | 0.02 | 0.99749 | 0.00000 | 0.00000 | ||
5926 | 2017.07.31 20:00 | sell | 2965 | 0.02 | 0.99721 | 0.00000 | 0.00000 | ||
5927 | 2017.07.31 23:04 | close | 2964 | 0.02 | 0.99992 | 0.00000 | 0.00000 | 3.87 | 8455.78 |
5928 | 2017.07.31 23:04 | close | 2962 | 0.01 | 0.99992 | 0.00000 | 1.00300 | 0.37 | 8456.15 |
5929 | 2017.08.01 06:00 | sell | 2966 | 0.03 | 1.00079 | 0.00000 | 0.00000 | ||
5930 | 2017.08.01 08:25 | close | 2966 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 8.20 | 8464.35 |
5931 | 2017.08.01 08:25 | close | 2965 | 0.02 | 0.99736 | 0.00000 | 0.00000 | -0.42 | 8463.93 |
5932 | 2017.08.01 08:25 | close | 2963 | 0.01 | 0.99736 | 0.00000 | 0.99089 | -2.45 | 8461.48 |
5933 | 2017.08.01 15:00 | buy | 2967 | 0.01 | 0.99760 | 0.00000 | 1.00110 | ||
5934 | 2017.08.02 05:14 | t/p | 2967 | 0.01 | 1.00110 | 0.00000 | 1.00110 | 2.83 | 8464.31 |
5935 | 2017.08.02 05:14 | buy | 2968 | 0.01 | 1.00142 | 0.00000 | 1.00492 | ||
5936 | 2017.08.02 11:00 | sell | 2969 | 0.01 | 0.99939 | 0.00000 | 0.99589 | ||
5937 | 2017.08.02 21:46 | sell | 2970 | 0.02 | 1.00139 | 0.00000 | 0.00000 | ||
5938 | 2017.08.03 00:43 | close | 2970 | 0.02 | 0.99895 | 0.00000 | 0.00000 | 3.36 | 8467.67 |
5939 | 2017.08.03 00:43 | close | 2969 | 0.01 | 0.99895 | 0.00000 | 0.99589 | 0.09 | 8467.76 |
5940 | 2017.08.03 06:00 | buy | 2971 | 0.02 | 0.99799 | 0.00000 | 0.00000 | ||
5941 | 2017.08.03 12:18 | close | 2971 | 0.02 | 1.00094 | 0.00000 | 0.00000 | 4.71 | 8472.47 |
5942 | 2017.08.03 12:18 | close | 2968 | 0.01 | 1.00094 | 0.00000 | 1.00492 | -0.26 | 8472.21 |
5943 | 2017.08.03 16:00 | sell | 2972 | 0.01 | 0.99789 | 0.00000 | 0.99439 | ||
5944 | 2017.08.03 21:00 | buy | 2973 | 0.01 | 1.00029 | 0.00000 | 1.00379 | ||
5945 | 2017.08.04 12:00 | sell | 2974 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
5946 | 2017.08.04 12:30 | close | 2974 | 0.02 | 0.99858 | 0.00000 | 0.00000 | 6.17 | 8478.38 |
5947 | 2017.08.04 12:30 | close | 2972 | 0.01 | 0.99858 | 0.00000 | 0.99439 | -0.64 | 8477.74 |
5948 | 2017.08.04 12:30 | sell | 2975 | 0.01 | 0.99811 | 0.00000 | 0.99461 | ||
5949 | 2017.08.04 12:30 | sell | 2976 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
5950 | 2017.08.04 20:21 | t/p | 2973 | 0.01 | 1.00379 | 0.00000 | 1.00379 | 2.83 | 8480.57 |
5951 | 2017.08.07 05:00 | buy | 2977 | 0.01 | 1.00369 | 0.00000 | 1.00719 | ||
5952 | 2017.08.07 08:00 | sell | 2978 | 0.03 | 1.00372 | 0.00000 | 0.00000 | ||
5953 | 2017.08.08 12:32 | t/p | 2977 | 0.01 | 1.00719 | 0.00000 | 1.00719 | 2.83 | 8483.40 |
5954 | 2017.08.08 22:00 | buy | 2979 | 0.01 | 1.00251 | 0.00000 | 1.00601 | ||
5955 | 2017.08.08 23:58 | close | 2978 | 0.03 | 1.00050 | 0.00000 | 0.00000 | 7.44 | 8490.83 |
5956 | 2017.08.08 23:58 | close | 2976 | 0.02 | 1.00050 | 0.00000 | 0.00000 | -0.62 | 8490.21 |
5957 | 2017.08.08 23:58 | close | 2975 | 0.01 | 1.00050 | 0.00000 | 0.99461 | -2.09 | 8488.12 |
5958 | 2017.08.09 07:00 | buy | 2980 | 0.02 | 1.00049 | 0.00000 | 0.00000 | ||
5959 | 2017.08.09 17:00 | sell | 2981 | 0.01 | 1.00033 | 0.00000 | 0.99683 | ||
5960 | 2017.08.10 01:11 | close | 2980 | 0.02 | 1.00291 | 0.00000 | 0.00000 | 4.09 | 8492.21 |
5961 | 2017.08.10 01:11 | close | 2979 | 0.01 | 1.00291 | 0.00000 | 1.00601 | 0.48 | 8492.69 |
5962 | 2017.08.10 10:00 | buy | 2982 | 0.01 | 1.00298 | 0.00000 | 1.00648 | ||
5963 | 2017.08.10 13:53 | sell | 2983 | 0.02 | 1.00233 | 0.00000 | 0.00000 | ||
5964 | 2017.08.11 01:40 | close | 2983 | 0.02 | 0.99990 | 0.00000 | 0.00000 | 3.69 | 8496.38 |
5965 | 2017.08.11 01:40 | close | 2981 | 0.01 | 0.99990 | 0.00000 | 0.99683 | -0.01 | 8496.37 |
5966 | 2017.08.11 07:06 | buy | 2984 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
5967 | 2017.08.11 11:00 | sell | 2985 | 0.01 | 0.99947 | 0.00000 | 0.99597 | ||
5968 | 2017.08.11 14:59 | buy | 2986 | 0.03 | 0.99895 | 0.00000 | 0.00000 | ||
5969 | 2017.08.11 17:01 | close | 2986 | 0.03 | 1.00145 | 0.00000 | 0.00000 | 5.98 | 8502.35 |
5970 | 2017.08.11 17:01 | close | 2984 | 0.02 | 1.00145 | 0.00000 | 0.00000 | 0.80 | 8503.15 |
5971 | 2017.08.11 17:01 | close | 2982 | 0.01 | 1.00145 | 0.00000 | 1.00648 | -1.18 | 8501.97 |
5972 | 2017.08.14 13:00 | buy | 2987 | 0.01 | 0.99907 | 0.00000 | 1.00257 | ||
5973 | 2017.08.15 16:00 | buy | 2988 | 0.02 | 0.99698 | 0.00000 | 0.00000 | ||
5974 | 2017.08.16 01:28 | close | 2988 | 0.02 | 0.99943 | 0.00000 | 0.00000 | 3.99 | 8505.96 |
5975 | 2017.08.16 01:28 | close | 2987 | 0.01 | 0.99943 | 0.00000 | 1.00257 | 0.36 | 8506.32 |
5976 | 2017.08.16 08:50 | sell | 2989 | 0.02 | 1.00148 | 0.00000 | 0.00000 | ||
5977 | 2017.08.16 11:00 | buy | 2990 | 0.01 | 1.00073 | 0.00000 | 1.00423 | ||
5978 | 2017.08.17 20:42 | close | 2989 | 0.02 | 0.99905 | 0.00000 | 0.00000 | 3.34 | 8509.66 |
5979 | 2017.08.17 20:42 | close | 2985 | 0.01 | 0.99905 | 0.00000 | 0.99597 | -0.19 | 8509.47 |
5980 | 2017.08.18 14:00 | sell | 2991 | 0.01 | 0.99709 | 0.00000 | 0.99359 | ||
5981 | 2017.08.21 12:00 | buy | 2992 | 0.02 | 0.99859 | 0.00000 | 0.00000 | ||
5982 | 2017.08.22 12:30 | t/p | 2991 | 0.01 | 0.99359 | 0.00000 | 0.99359 | 2.61 | 8512.08 |
5983 | 2017.08.22 17:00 | buy | 2993 | 0.03 | 0.99395 | 0.00000 | 0.00000 | ||
5984 | 2017.08.23 07:44 | buy | 2994 | 0.05 | 0.99195 | 0.00000 | 0.00000 | ||
5985 | 2017.08.23 08:00 | sell | 2995 | 0.01 | 0.99179 | 0.00000 | 0.98829 | ||
5986 | 2017.08.23 12:40 | close | 2994 | 0.05 | 0.99539 | 0.00000 | 0.00000 | 13.72 | 8525.80 |
5987 | 2017.08.23 12:40 | close | 2993 | 0.03 | 0.99539 | 0.00000 | 0.00000 | 3.56 | 8529.36 |
5988 | 2017.08.23 12:40 | close | 2992 | 0.02 | 0.99539 | 0.00000 | 0.00000 | -4.95 | 8524.41 |
5989 | 2017.08.23 12:40 | close | 2990 | 0.01 | 0.99539 | 0.00000 | 1.00423 | -3.97 | 8520.44 |
5990 | 2017.08.23 12:40 | buy | 2996 | 0.01 | 0.99574 | 0.00000 | 0.99924 | ||
5991 | 2017.08.23 21:00 | buy | 2997 | 0.02 | 0.99219 | 0.00000 | 0.00000 | ||
5992 | 2017.08.24 06:48 | t/p | 2995 | 0.01 | 0.98829 | 0.00000 | 0.98829 | 2.53 | 8522.97 |
5993 | 2017.08.24 12:00 | buy | 2998 | 0.03 | 0.98980 | 0.00000 | 0.00000 | ||
5994 | 2017.08.24 21:00 | sell | 2999 | 0.01 | 0.98912 | 0.00000 | 0.98562 | ||
5995 | 2017.08.25 14:00 | sell | 3000 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
5996 | 2017.08.25 14:01 | close | 2998 | 0.03 | 0.99286 | 0.00000 | 0.00000 | 7.44 | 8530.40 |
5997 | 2017.08.25 14:01 | close | 2997 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 1.39 | 8531.79 |
5998 | 2017.08.25 14:01 | close | 2996 | 0.01 | 0.99286 | 0.00000 | 0.99924 | -2.14 | 8529.65 |
5999 | 2017.08.25 14:01 | sell | 3001 | 0.03 | 0.99322 | 0.00000 | 0.00000 | ||
6000 | 2017.08.25 15:43 | close | 3001 | 0.03 | 0.99067 | 0.00000 | 0.00000 | 6.09 | 8535.74 |
6001 | 2017.08.25 15:43 | close | 3000 | 0.02 | 0.99067 | 0.00000 | 0.00000 | 0.78 | 8536.52 |
6002 | 2017.08.25 15:43 | close | 2999 | 0.01 | 0.99067 | 0.00000 | 0.98562 | -1.33 | 8535.19 |
6003 | 2017.08.28 07:00 | sell | 3002 | 0.01 | 0.99019 | 0.00000 | 0.98669 | ||
6004 | 2017.08.28 16:00 | buy | 3003 | 0.01 | 0.99396 | 0.00000 | 0.99746 | ||
6005 | 2017.08.29 07:00 | buy | 3004 | 0.02 | 0.99148 | 0.00000 | 0.00000 | ||
6006 | 2017.08.29 11:03 | close | 3004 | 0.02 | 0.99409 | 0.00000 | 0.00000 | 4.17 | 8539.36 |
6007 | 2017.08.29 11:03 | close | 3003 | 0.01 | 0.99409 | 0.00000 | 0.99746 | 0.14 | 8539.50 |
6008 | 2017.08.29 20:00 | sell | 3005 | 0.02 | 0.99503 | 0.00000 | 0.00000 | ||
6009 | 2017.08.30 08:00 | sell | 3006 | 0.03 | 0.99855 | 0.00000 | 0.00000 | ||
6010 | 2017.08.30 16:00 | buy | 3007 | 0.01 | 0.99685 | 0.00000 | 1.00035 | ||
6011 | 2017.08.31 12:30 | close | 3006 | 0.03 | 0.99471 | 0.00000 | 0.00000 | 8.39 | 8547.89 |
6012 | 2017.08.31 12:30 | close | 3005 | 0.02 | 0.99471 | 0.00000 | 0.00000 | -0.20 | 8547.69 |
6013 | 2017.08.31 12:30 | close | 3002 | 0.01 | 0.99471 | 0.00000 | 0.98669 | -4.04 | 8543.65 |
6014 | 2017.08.31 19:00 | buy | 3008 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
6015 | 2017.09.01 13:00 | sell | 3009 | 0.01 | 0.98824 | 0.00000 | 0.98474 | ||
6016 | 2017.09.01 13:35 | sell | 3010 | 0.02 | 0.99025 | 0.00000 | 0.00000 | ||
6017 | 2017.09.01 13:57 | close | 3010 | 0.02 | 0.98783 | 0.00000 | 0.00000 | 3.86 | 8547.51 |
6018 | 2017.09.01 13:57 | close | 3009 | 0.01 | 0.98783 | 0.00000 | 0.98474 | 0.33 | 8547.84 |
6019 | 2017.09.01 13:57 | sell | 3011 | 0.01 | 0.98753 | 0.00000 | 0.98403 | ||
6020 | 2017.09.05 11:00 | buy | 3012 | 0.03 | 0.98799 | 0.00000 | 0.00000 | ||
6021 | 2017.09.06 01:29 | close | 3012 | 0.03 | 0.99252 | 0.00000 | 0.00000 | 10.96 | 8558.80 |
6022 | 2017.09.06 01:29 | close | 3008 | 0.02 | 0.99252 | 0.00000 | 0.00000 | -1.46 | 8557.34 |
6023 | 2017.09.06 01:29 | close | 3007 | 0.01 | 0.99252 | 0.00000 | 1.00035 | -3.18 | 8554.16 |
6024 | 2017.09.06 14:00 | t/p | 3011 | 0.01 | 0.98403 | 0.00000 | 0.98403 | 2.53 | 8556.68 |
6025 | 2017.09.06 15:00 | buy | 3013 | 0.01 | 0.97763 | 0.00000 | 0.98113 | ||
6026 | 2017.09.06 16:00 | sell | 3014 | 0.01 | 0.97856 | 0.00000 | 0.97506 | ||
6027 | 2017.09.07 15:40 | t/p | 3014 | 0.01 | 0.97506 | 0.00000 | 0.97506 | 2.53 | 8559.21 |
6028 | 2017.09.07 16:00 | sell | 3015 | 0.01 | 0.97503 | 0.00000 | 0.97153 | ||
6029 | 2017.09.07 21:00 | buy | 3016 | 0.02 | 0.97465 | 0.00000 | 0.00000 | ||
6030 | 2017.09.08 02:23 | close | 3016 | 0.02 | 0.97747 | 0.00000 | 0.00000 | 4.58 | 8563.79 |
6031 | 2017.09.08 02:23 | close | 3013 | 0.01 | 0.97747 | 0.00000 | 0.98113 | 0.03 | 8563.82 |
6032 | 2017.09.08 12:00 | sell | 3017 | 0.02 | 0.98046 | 0.00000 | 0.00000 | ||
6033 | 2017.09.10 22:00 | buy | 3018 | 0.01 | 0.97822 | 0.00000 | 0.98172 | ||
6034 | 2017.09.11 03:12 | close | 3017 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 5.49 | 8569.31 |
6035 | 2017.09.11 03:12 | close | 3015 | 0.01 | 0.97690 | 0.00000 | 0.97153 | -1.67 | 8567.64 |
6036 | 2017.09.11 07:00 | buy | 3019 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
6037 | 2017.09.11 08:00 | sell | 3020 | 0.01 | 0.97567 | 0.00000 | 0.97217 | ||
6038 | 2017.09.11 13:40 | close | 3019 | 0.02 | 0.97812 | 0.00000 | 0.00000 | 4.40 | 8572.04 |
6039 | 2017.09.11 13:40 | close | 3018 | 0.01 | 0.97812 | 0.00000 | 0.98172 | -0.04 | 8572.00 |
6040 | 2017.09.11 15:00 | buy | 3021 | 0.01 | 0.97490 | 0.00000 | 0.97840 | ||
6041 | 2017.09.11 19:34 | t/p | 3020 | 0.01 | 0.97217 | 0.00000 | 0.97217 | 2.79 | 8574.79 |
6042 | 2017.09.12 05:00 | buy | 3022 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
6043 | 2017.09.12 08:30 | close | 3022 | 0.02 | 0.97400 | 0.00000 | 0.00000 | 4.89 | 8579.68 |
6044 | 2017.09.12 08:30 | close | 3021 | 0.01 | 0.97400 | 0.00000 | 0.97840 | -0.67 | 8579.01 |
6045 | 2017.09.12 20:00 | sell | 3023 | 0.01 | 0.97659 | 0.00000 | 0.97309 | ||
6046 | 2017.09.13 18:59 | t/p | 3023 | 0.01 | 0.97309 | 0.00000 | 0.97309 | 2.70 | 8581.71 |
6047 | 2017.09.14 10:00 | sell | 3024 | 0.01 | 0.97493 | 0.00000 | 0.97143 | ||
6048 | 2017.09.14 19:00 | buy | 3025 | 0.01 | 0.97371 | 0.00000 | 0.97721 | ||
6049 | 2017.09.15 16:41 | t/p | 3025 | 0.01 | 0.97721 | 0.00000 | 0.97721 | 2.83 | 8584.54 |
6050 | 2017.09.18 20:00 | buy | 3026 | 0.01 | 0.97908 | 0.00000 | 0.98258 | ||
6051 | 2017.09.19 06:29 | t/p | 3026 | 0.01 | 0.98258 | 0.00000 | 0.98258 | 2.83 | 8587.37 |
6052 | 2017.09.19 07:00 | buy | 3027 | 0.01 | 0.98199 | 0.00000 | 0.98549 | ||
6053 | 2017.09.19 09:00 | sell | 3028 | 0.02 | 0.98086 | 0.00000 | 0.00000 | ||
6054 | 2017.09.19 17:08 | sell | 3029 | 0.03 | 0.98290 | 0.00000 | 0.00000 | ||
6055 | 2017.09.20 05:22 | t/p | 3027 | 0.01 | 0.98549 | 0.00000 | 0.98549 | 2.83 | 8590.20 |
6056 | 2017.09.20 06:00 | buy | 3030 | 0.01 | 0.98506 | 0.00000 | 0.98856 | ||
6057 | 2017.09.20 12:00 | sell | 3031 | 0.05 | 0.98663 | 0.00000 | 0.00000 | ||
6058 | 2017.09.20 14:16 | t/p | 3030 | 0.01 | 0.98856 | 0.00000 | 0.98856 | 2.79 | 8592.99 |
6059 | 2017.09.20 15:00 | buy | 3032 | 0.01 | 0.98867 | 0.00000 | 0.99217 | ||
6060 | 2017.09.20 21:00 | sell | 3033 | 0.08 | 0.98950 | 0.00000 | 0.00000 | ||
6061 | 2017.09.21 05:16 | close | 3033 | 0.08 | 0.98533 | 0.00000 | 0.00000 | 24.46 | 8617.46 |
6062 | 2017.09.21 05:16 | close | 3031 | 0.05 | 0.98533 | 0.00000 | 0.00000 | 3.86 | 8621.31 |
6063 | 2017.09.21 05:16 | close | 3029 | 0.03 | 0.98533 | 0.00000 | 0.00000 | -6.87 | 8614.44 |
6064 | 2017.09.21 05:16 | close | 3028 | 0.02 | 0.98533 | 0.00000 | 0.00000 | -7.84 | 8606.61 |
6065 | 2017.09.21 05:16 | close | 3024 | 0.01 | 0.98533 | 0.00000 | 0.97143 | -8.91 | 8597.70 |
6066 | 2017.09.21 13:00 | buy | 3034 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
6067 | 2017.09.22 05:00 | buy | 3035 | 0.03 | 0.97597 | 0.00000 | 0.00000 | ||
6068 | 2017.09.22 12:30 | close | 3035 | 0.03 | 0.98039 | 0.00000 | 0.00000 | 10.56 | 8608.26 |
6069 | 2017.09.22 12:30 | close | 3034 | 0.02 | 0.98039 | 0.00000 | 0.00000 | 1.93 | 8610.19 |
6070 | 2017.09.22 12:30 | close | 3032 | 0.01 | 0.98039 | 0.00000 | 0.99217 | -6.44 | 8603.75 |
6071 | 2017.09.25 10:00 | buy | 3036 | 0.01 | 0.98076 | 0.00000 | 0.98426 | ||
6072 | 2017.09.25 11:00 | sell | 3037 | 0.01 | 0.98155 | 0.00000 | 0.97805 | ||
6073 | 2017.09.26 11:46 | t/p | 3037 | 0.01 | 0.97805 | 0.00000 | 0.97805 | 2.69 | 8606.44 |
6074 | 2017.09.26 18:00 | buy | 3038 | 0.02 | 0.97453 | 0.00000 | 0.00000 | ||
6075 | 2017.09.27 06:00 | sell | 3039 | 0.01 | 0.97172 | 0.00000 | 0.96822 | ||
6076 | 2017.09.27 09:13 | buy | 3040 | 0.03 | 0.97253 | 0.00000 | 0.00000 | ||
6077 | 2017.09.27 15:45 | close | 3040 | 0.03 | 0.97578 | 0.00000 | 0.00000 | 7.77 | 8614.21 |
6078 | 2017.09.27 15:45 | close | 3038 | 0.02 | 0.97578 | 0.00000 | 0.00000 | 2.07 | 8616.28 |
6079 | 2017.09.27 15:45 | close | 3036 | 0.01 | 0.97578 | 0.00000 | 0.98426 | -3.89 | 8612.39 |
6080 | 2017.09.27 16:00 | sell | 3041 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
6081 | 2017.09.27 16:22 | sell | 3042 | 0.03 | 0.97762 | 0.00000 | 0.00000 | ||
6082 | 2017.09.27 17:00 | buy | 3043 | 0.01 | 0.97763 | 0.00000 | 0.98113 | ||
6083 | 2017.09.28 11:44 | close | 3042 | 0.03 | 0.97479 | 0.00000 | 0.00000 | 5.98 | 8618.36 |
6084 | 2017.09.28 11:44 | close | 3041 | 0.02 | 0.97479 | 0.00000 | 0.00000 | 0.78 | 8619.14 |
6085 | 2017.09.28 11:44 | close | 3039 | 0.01 | 0.97479 | 0.00000 | 0.96822 | -2.71 | 8616.43 |
6086 | 2017.09.29 14:58 | t/p | 3043 | 0.01 | 0.98113 | 0.00000 | 0.98113 | 2.95 | 8619.38 |
6087 | 2017.09.29 14:58 | buy | 3044 | 0.01 | 0.98138 | 0.00000 | 0.98488 | ||
6088 | 2017.10.02 11:00 | buy | 3045 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
6089 | 2017.10.02 22:00 | sell | 3046 | 0.01 | 0.97963 | 0.00000 | 0.97613 | ||
6090 | 2017.10.04 02:13 | close | 3045 | 0.02 | 0.98122 | 0.00000 | 0.00000 | 4.51 | 8623.89 |
6091 | 2017.10.04 02:13 | close | 3044 | 0.01 | 0.98122 | 0.00000 | 0.98488 | -0.01 | 8623.88 |
6092 | 2017.10.04 15:00 | buy | 3047 | 0.01 | 0.98015 | 0.00000 | 0.98365 | ||
6093 | 2017.10.05 09:00 | buy | 3048 | 0.02 | 0.97670 | 0.00000 | 0.00000 | ||
6094 | 2017.10.05 10:00 | t/p | 3046 | 0.01 | 0.97613 | 0.00000 | 0.97613 | 2.35 | 8626.23 |
6095 | 2017.10.05 16:58 | close | 3048 | 0.02 | 0.97960 | 0.00000 | 0.00000 | 4.62 | 8630.85 |
6096 | 2017.10.05 16:58 | close | 3047 | 0.01 | 0.97960 | 0.00000 | 0.98365 | -0.32 | 8630.52 |
6097 | 2017.10.05 21:00 | sell | 3049 | 0.01 | 0.97903 | 0.00000 | 0.97553 | ||
6098 | 2017.10.06 03:17 | t/p | 3049 | 0.01 | 0.97553 | 0.00000 | 0.97553 | 2.70 | 8633.23 |
6099 | 2017.10.06 08:00 | buy | 3050 | 0.01 | 0.97892 | 0.00000 | 0.98242 | ||
6100 | 2017.10.06 14:00 | sell | 3051 | 0.01 | 0.97219 | 0.00000 | 0.96869 | ||
6101 | 2017.10.09 13:00 | buy | 3052 | 0.02 | 0.97324 | 0.00000 | 0.00000 | ||
6102 | 2017.10.10 08:05 | sell | 3053 | 0.02 | 0.97420 | 0.00000 | 0.00000 | ||
6103 | 2017.10.11 18:00 | close | 3053 | 0.02 | 0.97175 | 0.00000 | 0.00000 | 3.73 | 8636.96 |
6104 | 2017.10.11 18:00 | close | 3051 | 0.01 | 0.97175 | 0.00000 | 0.96869 | 0.09 | 8637.05 |
6105 | 2017.10.12 13:00 | sell | 3054 | 0.01 | 0.97493 | 0.00000 | 0.97143 | ||
6106 | 2017.10.13 00:53 | close | 3052 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 6.32 | 8643.36 |
6107 | 2017.10.13 00:53 | close | 3050 | 0.01 | 0.97690 | 0.00000 | 0.98242 | -1.33 | 8642.03 |
6108 | 2017.10.13 10:00 | buy | 3055 | 0.01 | 0.97882 | 0.00000 | 0.98232 | ||
6109 | 2017.10.13 13:15 | t/p | 3055 | 0.01 | 0.98232 | 0.00000 | 0.98232 | 2.79 | 8644.82 |
6110 | 2017.10.16 09:00 | buy | 3056 | 0.01 | 0.98412 | 0.00000 | 0.98762 | ||
6111 | 2017.10.16 17:00 | sell | 3057 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
6112 | 2017.10.18 12:33 | close | 3057 | 0.02 | 0.97967 | 0.00000 | 0.00000 | 7.70 | 8652.52 |
6113 | 2017.10.18 12:33 | close | 3054 | 0.01 | 0.97967 | 0.00000 | 0.97143 | -4.13 | 8648.38 |
6114 | 2017.10.18 13:00 | buy | 3058 | 0.02 | 0.97942 | 0.00000 | 0.00000 | ||
6115 | 2017.10.18 14:00 | sell | 3059 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
6116 | 2017.10.19 07:19 | sell | 3060 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
6117 | 2017.10.19 14:24 | close | 3058 | 0.02 | 0.98275 | 0.00000 | 0.00000 | 5.55 | 8653.93 |
6118 | 2017.10.19 14:24 | close | 3056 | 0.01 | 0.98275 | 0.00000 | 0.98762 | -0.89 | 8653.04 |
6119 | 2017.10.19 19:55 | sell | 3061 | 0.03 | 0.98248 | 0.00000 | 0.00000 | ||
6120 | 2017.10.20 02:36 | close | 3061 | 0.03 | 0.97996 | 0.00000 | 0.00000 | 5.76 | 8658.80 |
6121 | 2017.10.20 02:36 | close | 3060 | 0.02 | 0.97996 | 0.00000 | 0.00000 | 0.60 | 8659.40 |
6122 | 2017.10.20 02:36 | close | 3059 | 0.01 | 0.97996 | 0.00000 | 0.97492 | -1.57 | 8657.83 |
6123 | 2017.10.20 08:00 | buy | 3062 | 0.01 | 0.98205 | 0.00000 | 0.98555 | ||
6124 | 2017.10.20 12:00 | sell | 3063 | 0.01 | 0.98084 | 0.00000 | 0.97734 | ||
6125 | 2017.10.20 12:30 | sell | 3064 | 0.02 | 0.98423 | 0.00000 | 0.00000 | ||
6126 | 2017.10.20 12:30 | t/p | 3062 | 0.01 | 0.98555 | 0.00000 | 0.98555 | 2.79 | 8660.62 |
6127 | 2017.10.20 14:00 | buy | 3065 | 0.01 | 0.98599 | 0.00000 | 0.98949 | ||
6128 | 2017.10.22 21:00 | sell | 3066 | 0.03 | 0.98668 | 0.00000 | 0.00000 | ||
6129 | 2017.10.24 12:19 | close | 3066 | 0.03 | 0.98373 | 0.00000 | 0.00000 | 6.53 | 8667.15 |
6130 | 2017.10.24 12:19 | close | 3064 | 0.02 | 0.98373 | 0.00000 | 0.00000 | 0.45 | 8667.60 |
6131 | 2017.10.24 12:19 | close | 3063 | 0.01 | 0.98373 | 0.00000 | 0.97734 | -2.48 | 8665.12 |
6132 | 2017.10.25 08:00 | buy | 3067 | 0.02 | 0.97821 | 0.00000 | 0.00000 | ||
6133 | 2017.10.25 14:02 | close | 3067 | 0.02 | 0.98259 | 0.00000 | 0.00000 | 6.98 | 8672.10 |
6134 | 2017.10.25 14:02 | close | 3065 | 0.01 | 0.98259 | 0.00000 | 0.98949 | -2.59 | 8669.51 |
6135 | 2017.10.25 22:00 | sell | 3068 | 0.01 | 0.98505 | 0.00000 | 0.98155 | ||
6136 | 2017.10.26 12:00 | buy | 3069 | 0.01 | 0.98626 | 0.00000 | 0.98976 | ||
6137 | 2017.10.27 06:00 | buy | 3070 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
6138 | 2017.10.27 13:26 | close | 3070 | 0.02 | 0.98659 | 0.00000 | 0.00000 | 3.94 | 8673.45 |
6139 | 2017.10.27 13:26 | close | 3069 | 0.01 | 0.98659 | 0.00000 | 0.98976 | 0.30 | 8673.75 |
6140 | 2017.10.30 10:00 | buy | 3071 | 0.01 | 0.98566 | 0.00000 | 0.98916 | ||
6141 | 2017.10.31 22:01 | sell | 3072 | 0.02 | 0.98706 | 0.00000 | 0.00000 | ||
6142 | 2017.11.01 06:06 | t/p | 3071 | 0.01 | 0.98916 | 0.00000 | 0.98916 | 2.87 | 8676.62 |
6143 | 2017.11.01 11:05 | sell | 3073 | 0.03 | 0.98906 | 0.00000 | 0.00000 | ||
6144 | 2017.11.02 16:00 | buy | 3074 | 0.01 | 0.98925 | 0.00000 | 0.99275 | ||
6145 | 2017.11.03 00:30 | close | 3073 | 0.03 | 0.98624 | 0.00000 | 0.00000 | 5.68 | 8682.30 |
6146 | 2017.11.03 00:30 | close | 3072 | 0.02 | 0.98624 | 0.00000 | 0.00000 | 0.42 | 8682.72 |
6147 | 2017.11.03 00:30 | close | 3068 | 0.01 | 0.98624 | 0.00000 | 0.98155 | -1.92 | 8680.80 |
6148 | 2017.11.03 08:00 | buy | 3075 | 0.02 | 0.98478 | 0.00000 | 0.00000 | ||
6149 | 2017.11.03 14:00 | sell | 3076 | 0.01 | 0.97745 | 0.00000 | 0.97395 | ||
6150 | 2017.11.06 14:00 | buy | 3077 | 0.03 | 0.97799 | 0.00000 | 0.00000 | ||
6151 | 2017.11.09 14:00 | t/p | 3076 | 0.01 | 0.97395 | 0.00000 | 0.97395 | 2.26 | 8683.06 |
6152 | 2017.11.09 20:00 | buy | 3078 | 0.05 | 0.97372 | 0.00000 | 0.00000 | ||
6153 | 2017.11.10 09:00 | sell | 3079 | 0.01 | 0.97240 | 0.00000 | 0.96890 | ||
6154 | 2017.11.13 16:00 | buy | 3080 | 0.08 | 0.97172 | 0.00000 | 0.00000 | ||
6155 | 2017.11.13 22:21 | buy | 3081 | 0.12 | 0.96972 | 0.00000 | 0.00000 | ||
6156 | 2017.11.15 00:35 | t/p | 3079 | 0.01 | 0.96890 | 0.00000 | 0.96890 | 2.53 | 8685.58 |
6157 | 2017.11.15 08:00 | buy | 3082 | 0.18 | 0.96458 | 0.00000 | 0.00000 | ||
6158 | 2017.11.15 13:40 | close | 3082 | 0.18 | 0.97062 | 0.00000 | 0.00000 | 86.66 | 8772.24 |
6159 | 2017.11.15 13:40 | close | 3081 | 0.12 | 0.97062 | 0.00000 | 0.00000 | 9.56 | 8781.80 |
6160 | 2017.11.15 13:40 | close | 3080 | 0.08 | 0.97062 | 0.00000 | 0.00000 | -6.38 | 8775.42 |
6161 | 2017.11.15 13:40 | close | 3078 | 0.05 | 0.97062 | 0.00000 | 0.00000 | -11.56 | 8763.87 |
6162 | 2017.11.15 13:40 | close | 3077 | 0.03 | 0.97062 | 0.00000 | 0.00000 | -16.55 | 8747.32 |
6163 | 2017.11.15 13:40 | close | 3075 | 0.02 | 0.97062 | 0.00000 | 0.00000 | -21.78 | 8725.54 |
6164 | 2017.11.15 13:40 | close | 3074 | 0.01 | 0.97062 | 0.00000 | 0.99275 | -14.41 | 8711.13 |
6165 | 2017.11.15 19:00 | sell | 3083 | 0.01 | 0.96895 | 0.00000 | 0.96545 | ||
6166 | 2017.11.16 21:00 | buy | 3084 | 0.01 | 0.96830 | 0.00000 | 0.97180 | ||
6167 | 2017.11.17 04:30 | t/p | 3083 | 0.01 | 0.96545 | 0.00000 | 0.96545 | 2.44 | 8713.57 |
6168 | 2017.11.17 13:00 | buy | 3085 | 0.02 | 0.96345 | 0.00000 | 0.00000 | ||
6169 | 2017.11.17 14:07 | close | 3085 | 0.02 | 0.96682 | 0.00000 | 0.00000 | 5.37 | 8718.94 |
6170 | 2017.11.17 14:07 | close | 3084 | 0.01 | 0.96682 | 0.00000 | 0.97180 | -1.14 | 8717.80 |
6171 | 2017.11.20 09:00 | sell | 3086 | 0.01 | 0.96614 | 0.00000 | 0.96264 | ||
6172 | 2017.11.20 17:00 | buy | 3087 | 0.01 | 0.96629 | 0.00000 | 0.96979 | ||
6173 | 2017.11.21 09:33 | t/p | 3087 | 0.01 | 0.96979 | 0.00000 | 0.96979 | 2.83 | 8720.63 |
6174 | 2017.11.21 09:33 | buy | 3088 | 0.01 | 0.97012 | 0.00000 | 0.97362 | ||
6175 | 2017.11.21 16:57 | sell | 3089 | 0.02 | 0.96814 | 0.00000 | 0.00000 | ||
6176 | 2017.11.22 08:19 | close | 3089 | 0.02 | 0.96572 | 0.00000 | 0.00000 | 3.67 | 8724.30 |
6177 | 2017.11.22 08:19 | close | 3086 | 0.01 | 0.96572 | 0.00000 | 0.96264 | 0.16 | 8724.46 |
6178 | 2017.11.22 10:00 | buy | 3090 | 0.02 | 0.96577 | 0.00000 | 0.00000 | ||
6179 | 2017.11.22 13:00 | sell | 3091 | 0.01 | 0.96576 | 0.00000 | 0.96226 | ||
6180 | 2017.11.23 13:30 | close | 3090 | 0.02 | 0.96929 | 0.00000 | 0.00000 | 5.85 | 8730.31 |
6181 | 2017.11.23 13:30 | close | 3088 | 0.01 | 0.96929 | 0.00000 | 0.97362 | -0.50 | 8729.81 |
6182 | 2017.11.23 20:00 | sell | 3092 | 0.02 | 0.96935 | 0.00000 | 0.00000 | ||
6183 | 2017.11.24 05:00 | buy | 3093 | 0.01 | 0.97029 | 0.00000 | 0.97379 | ||
6184 | 2017.11.27 01:33 | close | 3092 | 0.02 | 0.96640 | 0.00000 | 0.00000 | 4.35 | 8734.16 |
6185 | 2017.11.27 01:33 | close | 3091 | 0.01 | 0.96640 | 0.00000 | 0.96226 | -0.95 | 8733.21 |
6186 | 2017.11.27 07:00 | buy | 3094 | 0.02 | 0.96740 | 0.00000 | 0.00000 | ||
6187 | 2017.11.27 15:00 | sell | 3095 | 0.01 | 0.96814 | 0.00000 | 0.96464 | ||
6188 | 2017.11.27 17:29 | close | 3094 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 4.32 | 8737.53 |
6189 | 2017.11.27 17:29 | close | 3093 | 0.01 | 0.97011 | 0.00000 | 0.97379 | -0.10 | 8737.43 |
6190 | 2017.11.27 19:00 | buy | 3096 | 0.01 | 0.97107 | 0.00000 | 0.97457 | ||
6191 | 2017.11.28 10:00 | sell | 3097 | 0.02 | 0.97157 | 0.00000 | 0.00000 | ||
6192 | 2017.11.28 16:21 | t/p | 3096 | 0.01 | 0.97457 | 0.00000 | 0.97457 | 2.83 | 8740.26 |
6193 | 2017.11.28 20:00 | sell | 3098 | 0.03 | 0.97358 | 0.00000 | 0.00000 | ||
6194 | 2017.11.29 10:00 | buy | 3099 | 0.01 | 0.97259 | 0.00000 | 0.97609 | ||
6195 | 2017.11.29 12:51 | close | 3098 | 0.03 | 0.97084 | 0.00000 | 0.00000 | 6.30 | 8746.55 |
6196 | 2017.11.29 12:51 | close | 3097 | 0.02 | 0.97084 | 0.00000 | 0.00000 | 0.99 | 8747.54 |
6197 | 2017.11.29 12:51 | close | 3095 | 0.01 | 0.97084 | 0.00000 | 0.96464 | -2.33 | 8745.22 |
6198 | 2017.11.29 14:00 | sell | 3100 | 0.01 | 0.97148 | 0.00000 | 0.96798 | ||
6199 | 2017.11.30 02:38 | t/p | 3099 | 0.01 | 0.97609 | 0.00000 | 0.97609 | 2.91 | 8748.13 |
6200 | 2017.11.30 08:00 | sell | 3101 | 0.02 | 0.97588 | 0.00000 | 0.00000 | ||
6201 | 2017.11.30 17:00 | buy | 3102 | 0.01 | 0.97579 | 0.00000 | 0.97929 | ||
6202 | 2017.12.01 08:03 | buy | 3103 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
6203 | 2017.12.01 08:59 | close | 3103 | 0.02 | 0.97620 | 0.00000 | 0.00000 | 3.85 | 8751.98 |
6204 | 2017.12.01 08:59 | close | 3102 | 0.01 | 0.97620 | 0.00000 | 0.97929 | 0.36 | 8752.34 |
6205 | 2017.12.01 08:59 | buy | 3104 | 0.01 | 0.97651 | 0.00000 | 0.98001 | ||
6206 | 2017.12.01 13:30 | close | 3101 | 0.02 | 0.97253 | 0.00000 | 0.00000 | 5.16 | 8757.50 |
6207 | 2017.12.01 13:30 | close | 3100 | 0.01 | 0.97253 | 0.00000 | 0.96798 | -1.19 | 8756.31 |
6208 | 2017.12.01 15:00 | sell | 3105 | 0.01 | 0.96750 | 0.00000 | 0.96400 | ||
6209 | 2017.12.03 22:13 | t/p | 3105 | 0.01 | 0.96400 | 0.00000 | 0.96400 | 2.79 | 8759.10 |
6210 | 2017.12.04 09:00 | sell | 3106 | 0.01 | 0.96498 | 0.00000 | 0.96148 | ||
6211 | 2017.12.04 15:00 | buy | 3107 | 0.02 | 0.96397 | 0.00000 | 0.00000 | ||
6212 | 2017.12.05 09:00 | sell | 3108 | 0.02 | 0.96698 | 0.00000 | 0.00000 | ||
6213 | 2017.12.05 13:30 | close | 3108 | 0.02 | 0.96413 | 0.00000 | 0.00000 | 4.55 | 8763.65 |
6214 | 2017.12.05 13:30 | close | 3106 | 0.01 | 0.96413 | 0.00000 | 0.96148 | 0.59 | 8764.24 |
6215 | 2017.12.06 09:00 | buy | 3109 | 0.03 | 0.96143 | 0.00000 | 0.00000 | ||
6216 | 2017.12.06 15:24 | close | 3109 | 0.03 | 0.96596 | 0.00000 | 0.00000 | 10.83 | 8775.07 |
6217 | 2017.12.06 15:24 | close | 3107 | 0.02 | 0.96596 | 0.00000 | 0.00000 | 3.33 | 8778.40 |
6218 | 2017.12.06 15:24 | close | 3104 | 0.01 | 0.96596 | 0.00000 | 0.98001 | -8.29 | 8770.11 |
6219 | 2017.12.06 16:00 | sell | 3110 | 0.01 | 0.96667 | 0.00000 | 0.96317 | ||
6220 | 2017.12.06 17:00 | buy | 3111 | 0.01 | 0.96759 | 0.00000 | 0.97109 | ||
6221 | 2017.12.12 09:42 | t/p | 3111 | 0.01 | 0.97109 | 0.00000 | 0.97109 | 3.03 | 8773.14 |
6222 | 2017.12.12 17:00 | sell | 3112 | 0.02 | 0.97258 | 0.00000 | 0.00000 | ||
6223 | 2017.12.13 15:00 | buy | 3113 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
6224 | 2017.12.13 21:00 | sell | 3114 | 0.03 | 0.97881 | 0.00000 | 0.00000 | ||
6225 | 2017.12.14 00:37 | t/p | 3113 | 0.01 | 0.98146 | 0.00000 | 0.98146 | 2.91 | 8776.05 |
6226 | 2017.12.14 08:00 | sell | 3115 | 0.05 | 0.98330 | 0.00000 | 0.00000 | ||
6227 | 2017.12.14 08:58 | sell | 3116 | 0.08 | 0.98539 | 0.00000 | 0.00000 | ||
6228 | 2017.12.14 18:00 | buy | 3117 | 0.01 | 0.98107 | 0.00000 | 0.98457 | ||
6229 | 2017.12.14 18:06 | close | 3116 | 0.08 | 0.98077 | 0.00000 | 0.00000 | 29.45 | 8805.50 |
6230 | 2017.12.14 18:06 | close | 3115 | 0.05 | 0.98077 | 0.00000 | 0.00000 | 10.08 | 8815.58 |
6231 | 2017.12.14 18:06 | close | 3114 | 0.03 | 0.98077 | 0.00000 | 0.00000 | -5.47 | 8810.10 |
6232 | 2017.12.14 18:06 | close | 3112 | 0.02 | 0.98077 | 0.00000 | 0.00000 | -13.77 | 8796.34 |
6233 | 2017.12.14 18:06 | close | 3110 | 0.01 | 0.98077 | 0.00000 | 0.96317 | -12.12 | 8784.21 |
6234 | 2017.12.14 18:08 | buy | 3118 | 0.02 | 0.97900 | 0.00000 | 0.00000 | ||
6235 | 2017.12.14 18:15 | buy | 3119 | 0.03 | 0.97695 | 0.00000 | 0.00000 | ||
6236 | 2017.12.14 19:00 | sell | 3120 | 0.01 | 0.97779 | 0.00000 | 0.97429 | ||
6237 | 2017.12.14 21:07 | close | 3119 | 0.03 | 0.97952 | 0.00000 | 0.00000 | 6.14 | 8790.35 |
6238 | 2017.12.14 21:07 | close | 3118 | 0.02 | 0.97952 | 0.00000 | 0.00000 | 0.83 | 8791.18 |
6239 | 2017.12.14 21:07 | close | 3117 | 0.01 | 0.97952 | 0.00000 | 0.98457 | -1.23 | 8789.95 |
6240 | 2017.12.15 14:00 | buy | 3121 | 0.01 | 0.98066 | 0.00000 | 0.98416 | ||
6241 | 2017.12.15 19:13 | t/p | 3121 | 0.01 | 0.98416 | 0.00000 | 0.98416 | 2.79 | 8792.74 |
6242 | 2017.12.18 09:00 | buy | 3122 | 0.01 | 0.98595 | 0.00000 | 0.98945 | ||
6243 | 2017.12.18 16:00 | sell | 3123 | 0.02 | 0.98616 | 0.00000 | 0.00000 | ||
6244 | 2017.12.21 13:30 | close | 3123 | 0.02 | 0.98144 | 0.00000 | 0.00000 | 6.64 | 8799.38 |
6245 | 2017.12.21 13:30 | close | 3120 | 0.01 | 0.98144 | 0.00000 | 0.97429 | -3.53 | 8795.85 |
6246 | 2017.12.21 15:00 | sell | 3124 | 0.01 | 0.97970 | 0.00000 | 0.97620 | ||
6247 | 2017.12.21 21:00 | buy | 3125 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
6248 | 2017.12.22 07:00 | sell | 3126 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
6249 | 2017.12.22 13:31 | close | 3125 | 0.02 | 0.98486 | 0.00000 | 0.00000 | 5.13 | 8800.98 |
6250 | 2017.12.22 13:31 | close | 3122 | 0.01 | 0.98486 | 0.00000 | 0.98945 | -0.63 | 8800.35 |
6251 | 2017.12.22 15:00 | buy | 3127 | 0.01 | 0.98543 | 0.00000 | 0.98893 | ||
6252 | 2017.12.25 00:23 | close | 3126 | 0.02 | 0.97983 | 0.00000 | 0.00000 | 4.78 | 8805.13 |
6253 | 2017.12.25 00:23 | close | 3124 | 0.01 | 0.97983 | 0.00000 | 0.97620 | -0.28 | 8804.86 |
6254 | 2017.12.26 07:00 | buy | 3128 | 0.02 | 0.98178 | 0.00000 | 0.00000 | ||
6255 | 2017.12.26 08:00 | sell | 3129 | 0.01 | 0.98136 | 0.00000 | 0.97786 | ||
6256 | 2017.12.28 08:00 | sell | 3130 | 0.02 | 0.98381 | 0.00000 | 0.00000 | ||
6257 | 2017.12.28 12:04 | close | 3130 | 0.02 | 0.98124 | 0.00000 | 0.00000 | 4.09 | 8808.95 |
6258 | 2017.12.28 12:04 | close | 3129 | 0.01 | 0.98124 | 0.00000 | 0.97786 | -0.26 | 8808.68 |
6259 | 2017.12.28 22:00 | sell | 3131 | 0.01 | 0.97888 | 0.00000 | 0.97538 | ||
6260 | 2018.01.01 22:04 | buy | 3132 | 0.03 | 0.97880 | 0.00000 | 0.00000 | ||
6261 | 2018.01.02 03:18 | close | 3132 | 0.03 | 0.98206 | 0.00000 | 0.00000 | 7.92 | 8816.60 |
6262 | 2018.01.02 03:18 | close | 3128 | 0.02 | 0.98206 | 0.00000 | 0.00000 | 1.00 | 8817.60 |
6263 | 2018.01.02 03:18 | close | 3127 | 0.01 | 0.98206 | 0.00000 | 0.98893 | -2.32 | 8815.28 |
6264 | 2018.01.02 09:00 | sell | 3133 | 0.02 | 0.98178 | 0.00000 | 0.00000 | ||
6265 | 2018.01.02 16:10 | close | 3133 | 0.02 | 0.97901 | 0.00000 | 0.00000 | 4.42 | 8819.70 |
6266 | 2018.01.02 16:10 | close | 3131 | 0.01 | 0.97901 | 0.00000 | 0.97538 | -0.36 | 8819.33 |
6267 | 2018.01.02 21:00 | buy | 3134 | 0.01 | 0.97978 | 0.00000 | 0.98328 | ||
6268 | 2018.01.03 17:00 | sell | 3135 | 0.01 | 0.98244 | 0.00000 | 0.97894 | ||
6269 | 2018.01.03 18:55 | t/p | 3134 | 0.01 | 0.98328 | 0.00000 | 0.98328 | 2.82 | 8822.15 |
6270 | 2018.01.03 19:00 | buy | 3136 | 0.01 | 0.98310 | 0.00000 | 0.98660 | ||
6271 | 2018.01.05 06:00 | buy | 3137 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
6272 | 2018.01.05 13:30 | t/p | 3135 | 0.01 | 0.97894 | 0.00000 | 0.97894 | 2.44 | 8824.59 |
6273 | 2018.01.05 15:00 | sell | 3138 | 0.01 | 0.97162 | 0.00000 | 0.96812 | ||
6274 | 2018.01.05 15:23 | sell | 3139 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
6275 | 2018.01.08 08:00 | buy | 3140 | 0.03 | 0.97210 | 0.00000 | 0.00000 | ||
6276 | 2018.01.10 10:34 | sell | 3141 | 0.03 | 0.97565 | 0.00000 | 0.00000 | ||
6277 | 2018.01.10 13:57 | close | 3140 | 0.03 | 0.97792 | 0.00000 | 0.00000 | 14.16 | 8838.75 |
6278 | 2018.01.10 13:57 | close | 3137 | 0.02 | 0.97792 | 0.00000 | 0.00000 | -3.97 | 8834.78 |
6279 | 2018.01.10 13:57 | close | 3136 | 0.01 | 0.97792 | 0.00000 | 0.98660 | -3.85 | 8830.92 |
6280 | 2018.01.10 19:00 | sell | 3142 | 0.05 | 0.97928 | 0.00000 | 0.00000 | ||
6281 | 2018.01.10 19:08 | sell | 3143 | 0.08 | 0.98143 | 0.00000 | 0.00000 | ||
6282 | 2018.01.10 19:11 | sell | 3144 | 0.12 | 0.98345 | 0.00000 | 0.00000 | ||
6283 | 2018.01.10 19:58 | sell | 3145 | 0.18 | 0.98545 | 0.00000 | 0.00000 | ||
6284 | 2018.01.10 20:06 | close | 3145 | 0.18 | 0.98175 | 0.00000 | 0.00000 | 53.08 | 8884.00 |
6285 | 2018.01.10 20:06 | close | 3144 | 0.12 | 0.98175 | 0.00000 | 0.00000 | 16.26 | 8900.26 |
6286 | 2018.01.10 20:06 | close | 3143 | 0.08 | 0.98175 | 0.00000 | 0.00000 | -2.04 | 8898.22 |
6287 | 2018.01.10 20:06 | close | 3142 | 0.05 | 0.98175 | 0.00000 | 0.00000 | -9.84 | 8888.38 |
6288 | 2018.01.10 20:06 | close | 3141 | 0.03 | 0.98175 | 0.00000 | 0.00000 | -14.59 | 8873.79 |
6289 | 2018.01.10 20:06 | close | 3139 | 0.02 | 0.98175 | 0.00000 | 0.00000 | -13.44 | 8860.36 |
6290 | 2018.01.10 20:06 | close | 3138 | 0.01 | 0.98175 | 0.00000 | 0.96812 | -8.33 | 8852.02 |
6291 | 2018.01.10 21:00 | buy | 3146 | 0.01 | 0.98366 | 0.00000 | 0.98716 | ||
6292 | 2018.01.11 00:30 | t/p | 3146 | 0.01 | 0.98716 | 0.00000 | 0.98716 | 2.91 | 8854.93 |
6293 | 2018.01.11 05:00 | sell | 3147 | 0.01 | 0.98793 | 0.00000 | 0.98443 | ||
6294 | 2018.01.11 21:00 | buy | 3148 | 0.01 | 0.98857 | 0.00000 | 0.99207 | ||
6295 | 2018.01.14 22:59 | t/p | 3147 | 0.01 | 0.98443 | 0.00000 | 0.98443 | 2.70 | 8857.63 |
6296 | 2018.01.15 09:00 | sell | 3149 | 0.01 | 0.98858 | 0.00000 | 0.98508 | ||
6297 | 2018.01.17 00:46 | t/p | 3148 | 0.01 | 0.99207 | 0.00000 | 0.99207 | 2.95 | 8860.58 |
6298 | 2018.01.17 05:11 | sell | 3150 | 0.02 | 0.99059 | 0.00000 | 0.00000 | ||
6299 | 2018.01.17 11:00 | buy | 3151 | 0.01 | 0.99316 | 0.00000 | 0.99666 | ||
6300 | 2018.01.17 14:59 | t/p | 3151 | 0.01 | 0.99666 | 0.00000 | 0.99666 | 2.79 | 8863.37 |
6301 | 2018.01.17 15:00 | sell | 3152 | 0.03 | 0.99382 | 0.00000 | 0.00000 | ||
6302 | 2018.01.17 15:00 | close | 3152 | 0.03 | 0.98985 | 0.00000 | 0.00000 | 9.49 | 8872.86 |
6303 | 2018.01.17 15:00 | close | 3150 | 0.02 | 0.98985 | 0.00000 | 0.00000 | 1.18 | 8874.04 |
6304 | 2018.01.17 15:00 | close | 3149 | 0.01 | 0.98985 | 0.00000 | 0.98508 | -1.19 | 8872.85 |
6305 | 2018.01.17 15:00 | sell | 3153 | 0.01 | 0.98929 | 0.00000 | 0.98579 | ||
6306 | 2018.01.17 15:00 | sell | 3154 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
6307 | 2018.01.17 15:00 | sell | 3155 | 0.03 | 0.99337 | 0.00000 | 0.00000 | ||
6308 | 2018.01.17 15:00 | sell | 3156 | 0.05 | 0.99539 | 0.00000 | 0.00000 | ||
6309 | 2018.01.17 16:00 | buy | 3157 | 0.01 | 0.99402 | 0.00000 | 0.99752 | ||
6310 | 2018.01.17 17:00 | close | 3156 | 0.05 | 0.99266 | 0.00000 | 0.00000 | 10.88 | 8883.73 |
6311 | 2018.01.17 17:00 | close | 3155 | 0.03 | 0.99266 | 0.00000 | 0.00000 | 1.70 | 8885.43 |
6312 | 2018.01.17 17:00 | close | 3154 | 0.02 | 0.99266 | 0.00000 | 0.00000 | -2.17 | 8883.26 |
6313 | 2018.01.17 17:00 | close | 3153 | 0.01 | 0.99266 | 0.00000 | 0.98579 | -2.69 | 8880.57 |
6314 | 2018.01.17 18:00 | sell | 3158 | 0.01 | 0.99248 | 0.00000 | 0.98898 | ||
6315 | 2018.01.18 05:00 | buy | 3159 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
6316 | 2018.01.18 11:17 | close | 3159 | 0.02 | 0.99416 | 0.00000 | 0.00000 | 4.07 | 8884.64 |
6317 | 2018.01.18 11:17 | close | 3157 | 0.01 | 0.99416 | 0.00000 | 0.99752 | 0.23 | 8884.87 |
6318 | 2018.01.18 18:00 | sell | 3160 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
6319 | 2018.01.22 10:00 | buy | 3161 | 0.01 | 0.99931 | 0.00000 | 1.00281 | ||
6320 | 2018.01.22 16:00 | sell | 3162 | 0.03 | 0.99818 | 0.00000 | 0.00000 | ||
6321 | 2018.01.22 22:58 | buy | 3163 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
6322 | 2018.01.23 04:09 | close | 3162 | 0.03 | 0.99483 | 0.00000 | 0.00000 | 7.75 | 8892.62 |
6323 | 2018.01.23 04:09 | close | 3160 | 0.02 | 0.99483 | 0.00000 | 0.00000 | -1.08 | 8891.54 |
6324 | 2018.01.23 04:09 | close | 3158 | 0.01 | 0.99483 | 0.00000 | 0.98898 | -2.40 | 8889.14 |
6325 | 2018.01.23 11:00 | buy | 3164 | 0.03 | 0.99416 | 0.00000 | 0.00000 | ||
6326 | 2018.01.23 21:00 | sell | 3165 | 0.01 | 0.99376 | 0.00000 | 0.99026 | ||
6327 | 2018.01.24 15:14 | close | 3164 | 0.03 | 0.99724 | 0.00000 | 0.00000 | 7.49 | 8896.63 |
6328 | 2018.01.24 15:14 | close | 3163 | 0.02 | 0.99724 | 0.00000 | 0.00000 | 0.05 | 8896.68 |
6329 | 2018.01.24 15:14 | close | 3161 | 0.01 | 0.99724 | 0.00000 | 1.00281 | -1.57 | 8895.11 |
6330 | 2018.01.24 17:00 | buy | 3166 | 0.01 | 0.99683 | 0.00000 | 1.00033 | ||
6331 | 2018.01.26 09:03 | sell | 3167 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
6332 | 2018.01.26 12:10 | buy | 3168 | 0.02 | 0.99482 | 0.00000 | 0.00000 | ||
6333 | 2018.01.26 13:30 | close | 3168 | 0.02 | 0.99736 | 0.00000 | 0.00000 | 4.05 | 8899.16 |
6334 | 2018.01.26 13:30 | close | 3166 | 0.01 | 0.99736 | 0.00000 | 1.00033 | 0.58 | 8899.74 |
6335 | 2018.01.26 13:30 | sell | 3169 | 0.03 | 0.99780 | 0.00000 | 0.00000 | ||
6336 | 2018.01.26 14:00 | buy | 3170 | 0.01 | 0.99619 | 0.00000 | 0.99969 | ||
6337 | 2018.01.26 18:40 | t/p | 3170 | 0.01 | 0.99969 | 0.00000 | 0.99969 | 2.79 | 8902.53 |
6338 | 2018.01.29 10:00 | buy | 3171 | 0.01 | 0.99956 | 0.00000 | 1.00306 | ||
6339 | 2018.01.31 00:30 | close | 3169 | 0.03 | 0.99524 | 0.00000 | 0.00000 | 5.33 | 8907.85 |
6340 | 2018.01.31 00:30 | close | 3167 | 0.02 | 0.99524 | 0.00000 | 0.00000 | 0.30 | 8908.15 |
6341 | 2018.01.31 00:30 | close | 3165 | 0.01 | 0.99524 | 0.00000 | 0.99026 | -1.89 | 8906.27 |
6342 | 2018.01.31 08:00 | buy | 3172 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
6343 | 2018.01.31 17:00 | sell | 3173 | 0.01 | 0.99178 | 0.00000 | 0.98828 | ||
6344 | 2018.02.01 06:34 | t/p | 3173 | 0.01 | 0.98828 | 0.00000 | 0.98828 | 2.53 | 8908.79 |
6345 | 2018.02.01 06:34 | sell | 3174 | 0.01 | 0.98796 | 0.00000 | 0.98446 | ||
6346 | 2018.02.01 14:00 | buy | 3175 | 0.03 | 0.98605 | 0.00000 | 0.00000 | ||
6347 | 2018.02.01 15:57 | t/p | 3174 | 0.01 | 0.98446 | 0.00000 | 0.98446 | 2.79 | 8911.58 |
6348 | 2018.02.02 08:00 | buy | 3176 | 0.05 | 0.98364 | 0.00000 | 0.00000 | ||
6349 | 2018.02.05 13:54 | close | 3176 | 0.05 | 0.98853 | 0.00000 | 0.00000 | 19.69 | 8931.27 |
6350 | 2018.02.05 13:54 | close | 3175 | 0.03 | 0.98853 | 0.00000 | 0.00000 | 6.17 | 8937.44 |
6351 | 2018.02.05 13:54 | close | 3172 | 0.02 | 0.98853 | 0.00000 | 0.00000 | -8.64 | 8928.80 |
6352 | 2018.02.05 13:54 | close | 3171 | 0.01 | 0.98853 | 0.00000 | 1.00306 | -8.51 | 8920.28 |
6353 | 2018.02.05 20:00 | sell | 3177 | 0.01 | 0.98807 | 0.00000 | 0.98457 | ||
6354 | 2018.02.06 04:18 | t/p | 3177 | 0.01 | 0.98457 | 0.00000 | 0.98457 | 2.69 | 8922.98 |
6355 | 2018.02.06 09:00 | buy | 3178 | 0.01 | 0.98644 | 0.00000 | 0.98994 | ||
6356 | 2018.02.07 13:47 | buy | 3179 | 0.02 | 0.98444 | 0.00000 | 0.00000 | ||
6357 | 2018.02.07 20:00 | sell | 3180 | 0.01 | 0.98356 | 0.00000 | 0.98006 | ||
6358 | 2018.02.08 20:00 | buy | 3181 | 0.03 | 0.98197 | 0.00000 | 0.00000 | ||
6359 | 2018.02.08 22:02 | t/p | 3180 | 0.01 | 0.98006 | 0.00000 | 0.98006 | 2.53 | 8925.50 |
6360 | 2018.02.09 05:00 | buy | 3182 | 0.05 | 0.97997 | 0.00000 | 0.00000 | ||
6361 | 2018.02.09 12:55 | close | 3182 | 0.05 | 0.98280 | 0.00000 | 0.00000 | 11.28 | 8936.78 |
6362 | 2018.02.09 12:55 | close | 3181 | 0.03 | 0.98280 | 0.00000 | 0.00000 | 2.11 | 8938.89 |
6363 | 2018.02.09 12:55 | close | 3179 | 0.02 | 0.98280 | 0.00000 | 0.00000 | -2.30 | 8936.59 |
6364 | 2018.02.09 12:55 | close | 3178 | 0.01 | 0.98280 | 0.00000 | 0.98994 | -2.70 | 8933.89 |
6365 | 2018.02.12 06:00 | sell | 3183 | 0.01 | 0.98414 | 0.00000 | 0.98064 | ||
6366 | 2018.02.12 13:00 | buy | 3184 | 0.01 | 0.98574 | 0.00000 | 0.98924 | ||
6367 | 2018.02.12 21:00 | sell | 3185 | 0.02 | 0.98893 | 0.00000 | 0.00000 | ||
6368 | 2018.02.12 21:08 | t/p | 3184 | 0.01 | 0.98924 | 0.00000 | 0.98924 | 2.79 | 8936.68 |
6369 | 2018.02.13 13:00 | buy | 3186 | 0.01 | 0.98978 | 0.00000 | 0.99328 | ||
6370 | 2018.02.13 13:53 | buy | 3187 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
6371 | 2018.02.13 15:22 | close | 3187 | 0.02 | 0.99021 | 0.00000 | 0.00000 | 3.87 | 8940.55 |
6372 | 2018.02.13 15:22 | close | 3186 | 0.01 | 0.99021 | 0.00000 | 0.99328 | 0.34 | 8940.89 |
6373 | 2018.02.13 15:39 | sell | 3188 | 0.03 | 0.99093 | 0.00000 | 0.00000 | ||
6374 | 2018.02.13 17:00 | buy | 3189 | 0.01 | 0.99022 | 0.00000 | 0.99372 | ||
6375 | 2018.02.14 13:29 | close | 3188 | 0.03 | 0.98790 | 0.00000 | 0.00000 | 6.98 | 8947.86 |
6376 | 2018.02.14 13:29 | close | 3185 | 0.02 | 0.98790 | 0.00000 | 0.00000 | 1.29 | 8949.15 |
6377 | 2018.02.14 13:29 | close | 3183 | 0.01 | 0.98790 | 0.00000 | 0.98064 | -3.18 | 8945.97 |
6378 | 2018.02.15 12:00 | sell | 3190 | 0.01 | 0.98947 | 0.00000 | 0.98597 | ||
6379 | 2018.02.16 06:15 | t/p | 3189 | 0.01 | 0.99372 | 0.00000 | 0.99372 | 2.99 | 8948.96 |
6380 | 2018.02.16 12:00 | sell | 3191 | 0.02 | 0.99279 | 0.00000 | 0.00000 | ||
6381 | 2018.02.19 10:00 | buy | 3192 | 0.01 | 0.99469 | 0.00000 | 0.99819 | ||
6382 | 2018.02.19 15:00 | sell | 3193 | 0.03 | 0.99479 | 0.00000 | 0.00000 | ||
6383 | 2018.02.21 00:30 | t/p | 3192 | 0.01 | 0.99819 | 0.00000 | 0.99819 | 2.87 | 8951.83 |
6384 | 2018.02.21 11:00 | buy | 3194 | 0.01 | 0.99489 | 0.00000 | 0.99839 | ||
6385 | 2018.02.21 20:00 | close | 3193 | 0.03 | 0.99207 | 0.00000 | 0.00000 | 5.97 | 8957.80 |
6386 | 2018.02.21 20:00 | close | 3191 | 0.02 | 0.99207 | 0.00000 | 0.00000 | 0.62 | 8958.42 |
6387 | 2018.02.21 20:00 | close | 3190 | 0.01 | 0.99207 | 0.00000 | 0.98597 | -2.42 | 8956.00 |
6388 | 2018.02.22 20:00 | sell | 3195 | 0.01 | 0.99743 | 0.00000 | 0.99393 | ||
6389 | 2018.02.23 10:24 | t/p | 3195 | 0.01 | 0.99393 | 0.00000 | 0.99393 | 2.70 | 8958.70 |
6390 | 2018.02.26 11:00 | sell | 3196 | 0.01 | 0.99442 | 0.00000 | 0.99092 | ||
6391 | 2018.02.28 12:46 | t/p | 3194 | 0.01 | 0.99839 | 0.00000 | 0.99839 | 3.07 | 8961.77 |
6392 | 2018.02.28 19:00 | sell | 3197 | 0.02 | 0.99839 | 0.00000 | 0.00000 | ||
6393 | 2018.02.28 22:10 | close | 3197 | 0.02 | 0.99531 | 0.00000 | 0.00000 | 4.91 | 8966.68 |
6394 | 2018.02.28 22:10 | close | 3196 | 0.01 | 0.99531 | 0.00000 | 0.99092 | -0.88 | 8965.80 |
6395 | 2018.03.01 07:00 | buy | 3198 | 0.01 | 0.99318 | 0.00000 | 0.99668 | ||
6396 | 2018.03.01 17:29 | t/p | 3198 | 0.01 | 0.99668 | 0.00000 | 0.99668 | 2.79 | 8968.59 |
6397 | 2018.03.01 21:00 | sell | 3199 | 0.01 | 0.99485 | 0.00000 | 0.99135 | ||
6398 | 2018.03.02 09:00 | buy | 3200 | 0.01 | 0.99773 | 0.00000 | 1.00123 | ||
6399 | 2018.03.05 12:16 | t/p | 3200 | 0.01 | 1.00123 | 0.00000 | 1.00123 | 2.83 | 8971.42 |
6400 | 2018.03.05 12:16 | buy | 3201 | 0.01 | 1.00157 | 0.00000 | 1.00507 | ||
6401 | 2018.03.05 16:01 | t/p | 3201 | 0.01 | 1.00507 | 0.00000 | 1.00507 | 2.79 | 8974.21 |
6402 | 2018.03.05 22:00 | sell | 3202 | 0.02 | 1.00638 | 0.00000 | 0.00000 | ||
6403 | 2018.03.06 14:00 | buy | 3203 | 0.01 | 1.00950 | 0.00000 | 1.01300 | ||
6404 | 2018.03.06 17:00 | sell | 3204 | 0.03 | 1.00838 | 0.00000 | 0.00000 | ||
6405 | 2018.03.07 14:41 | sell | 3205 | 0.05 | 1.01038 | 0.00000 | 0.00000 | ||
6406 | 2018.03.07 15:28 | t/p | 3203 | 0.01 | 1.01300 | 0.00000 | 1.01300 | 2.83 | 8977.04 |
6407 | 2018.03.07 17:00 | buy | 3206 | 0.01 | 1.01314 | 0.00000 | 1.01664 | ||
6408 | 2018.03.08 06:00 | buy | 3207 | 0.02 | 1.00906 | 0.00000 | 0.00000 | ||
6409 | 2018.03.08 14:30 | close | 3205 | 0.05 | 1.00681 | 0.00000 | 0.00000 | 12.90 | 8989.94 |
6410 | 2018.03.08 14:30 | close | 3204 | 0.03 | 1.00681 | 0.00000 | 0.00000 | 2.69 | 8992.63 |
6411 | 2018.03.08 14:30 | close | 3202 | 0.02 | 1.00681 | 0.00000 | 0.00000 | -1.56 | 8991.07 |
6412 | 2018.03.08 14:30 | close | 3199 | 0.01 | 1.00681 | 0.00000 | 0.99135 | -10.15 | 8980.92 |
6413 | 2018.03.08 16:00 | sell | 3208 | 0.01 | 1.00679 | 0.00000 | 1.00329 | ||
6414 | 2018.03.08 19:44 | buy | 3209 | 0.03 | 1.00706 | 0.00000 | 0.00000 | ||
6415 | 2018.03.09 13:29 | t/p | 3208 | 0.01 | 1.00329 | 0.00000 | 1.00329 | 2.70 | 8983.62 |
6416 | 2018.03.11 21:01 | sell | 3210 | 0.01 | 1.00525 | 0.00000 | 1.00175 | ||
6417 | 2018.03.12 11:00 | sell | 3211 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
6418 | 2018.03.12 17:10 | close | 3209 | 0.03 | 1.00990 | 0.00000 | 0.00000 | 7.02 | 8990.64 |
6419 | 2018.03.12 17:10 | close | 3207 | 0.02 | 1.00990 | 0.00000 | 0.00000 | 1.50 | 8992.14 |
6420 | 2018.03.12 17:10 | close | 3206 | 0.01 | 1.00990 | 0.00000 | 1.01664 | -2.39 | 8989.75 |
6421 | 2018.03.13 12:00 | buy | 3212 | 0.01 | 1.01253 | 0.00000 | 1.01603 | ||
6422 | 2018.03.13 14:15 | t/p | 3212 | 0.01 | 1.01603 | 0.00000 | 1.01603 | 2.79 | 8992.54 |
6423 | 2018.03.13 21:00 | sell | 3213 | 0.03 | 1.01851 | 0.00000 | 0.00000 | ||
6424 | 2018.03.14 05:00 | buy | 3214 | 0.01 | 1.01914 | 0.00000 | 1.02264 | ||
6425 | 2018.03.14 11:01 | t/p | 3214 | 0.01 | 1.02264 | 0.00000 | 1.02264 | 2.79 | 8995.33 |
6426 | 2018.03.14 15:00 | sell | 3215 | 0.05 | 1.02084 | 0.00000 | 0.00000 | ||
6427 | 2018.03.14 22:00 | buy | 3216 | 0.01 | 1.02048 | 0.00000 | 1.02398 | ||
6428 | 2018.03.16 12:08 | close | 3215 | 0.05 | 1.01567 | 0.00000 | 0.00000 | 18.84 | 9014.16 |
6429 | 2018.03.16 12:08 | close | 3213 | 0.03 | 1.01567 | 0.00000 | 0.00000 | 5.47 | 9019.63 |
6430 | 2018.03.16 12:08 | close | 3211 | 0.02 | 1.01567 | 0.00000 | 0.00000 | -12.50 | 9007.13 |
6431 | 2018.03.16 12:08 | close | 3210 | 0.01 | 1.01567 | 0.00000 | 1.00175 | -8.92 | 8998.21 |
6432 | 2018.03.16 12:08 | sell | 3217 | 0.01 | 1.01538 | 0.00000 | 1.01188 | ||
6433 | 2018.03.16 14:55 | t/p | 3217 | 0.01 | 1.01188 | 0.00000 | 1.01188 | 2.79 | 9001.00 |
6434 | 2018.03.18 21:00 | buy | 3218 | 0.02 | 1.01048 | 0.00000 | 0.00000 | ||
6435 | 2018.03.19 13:00 | sell | 3219 | 0.01 | 1.00723 | 0.00000 | 1.00373 | ||
6436 | 2018.03.19 16:21 | buy | 3220 | 0.03 | 1.00847 | 0.00000 | 0.00000 | ||
6437 | 2018.03.21 01:13 | t/p | 3219 | 0.01 | 1.00373 | 0.00000 | 1.00373 | 2.61 | 9003.62 |
6438 | 2018.03.21 08:00 | buy | 3221 | 0.05 | 1.00372 | 0.00000 | 0.00000 | ||
6439 | 2018.03.21 13:00 | sell | 3222 | 0.01 | 0.99736 | 0.00000 | 0.99386 | ||
6440 | 2018.03.21 18:00 | buy | 3223 | 0.08 | 0.99947 | 0.00000 | 0.00000 | ||
6441 | 2018.03.22 09:00 | buy | 3224 | 0.12 | 0.99694 | 0.00000 | 0.00000 | ||
6442 | 2018.03.22 09:35 | buy | 3225 | 0.18 | 0.99494 | 0.00000 | 0.00000 | ||
6443 | 2018.03.23 12:30 | t/p | 3222 | 0.01 | 0.99386 | 0.00000 | 0.99386 | 2.44 | 9006.05 |
6444 | 2018.03.23 14:00 | sell | 3226 | 0.01 | 0.99222 | 0.00000 | 0.98872 | ||
6445 | 2018.03.25 22:00 | buy | 3227 | 0.27 | 0.99250 | 0.00000 | 0.00000 | ||
6446 | 2018.03.26 07:00 | sell | 3228 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
6447 | 2018.03.26 13:05 | close | 3227 | 0.27 | 0.99715 | 0.00000 | 0.00000 | 101.12 | 9107.18 |
6448 | 2018.03.26 13:05 | close | 3225 | 0.18 | 0.99715 | 0.00000 | 0.00000 | 33.13 | 9140.31 |
6449 | 2018.03.26 13:05 | close | 3224 | 0.12 | 0.99715 | 0.00000 | 0.00000 | 2.96 | 9143.27 |
6450 | 2018.03.26 13:05 | close | 3223 | 0.08 | 0.99715 | 0.00000 | 0.00000 | -13.20 | 9130.07 |
6451 | 2018.03.26 13:05 | close | 3221 | 0.05 | 0.99715 | 0.00000 | 0.00000 | -25.19 | 9104.88 |
6452 | 2018.03.26 13:05 | close | 3220 | 0.03 | 0.99715 | 0.00000 | 0.00000 | -26.23 | 9078.66 |
6453 | 2018.03.26 13:05 | close | 3218 | 0.02 | 0.99715 | 0.00000 | 0.00000 | -20.60 | 9058.05 |
6454 | 2018.03.26 13:05 | close | 3216 | 0.01 | 0.99715 | 0.00000 | 1.02398 | -18.12 | 9039.93 |
6455 | 2018.03.27 06:35 | close | 3228 | 0.02 | 0.99190 | 0.00000 | 0.00000 | 3.79 | 9043.72 |
6456 | 2018.03.27 06:35 | close | 3226 | 0.01 | 0.99190 | 0.00000 | 0.98872 | 0.08 | 9043.81 |
6457 | 2018.03.27 09:00 | buy | 3229 | 0.01 | 0.99280 | 0.00000 | 0.99630 | ||
6458 | 2018.03.27 15:00 | sell | 3230 | 0.01 | 0.99252 | 0.00000 | 0.98902 | ||
6459 | 2018.03.27 21:14 | t/p | 3230 | 0.01 | 0.98902 | 0.00000 | 0.98902 | 2.79 | 9046.60 |
6460 | 2018.03.28 08:00 | sell | 3231 | 0.01 | 0.98851 | 0.00000 | 0.98501 | ||
6461 | 2018.03.28 14:00 | buy | 3232 | 0.02 | 0.99013 | 0.00000 | 0.00000 | ||
6462 | 2018.03.28 14:59 | buy | 3233 | 0.03 | 0.98812 | 0.00000 | 0.00000 | ||
6463 | 2018.03.29 05:41 | close | 3233 | 0.03 | 0.99075 | 0.00000 | 0.00000 | 6.65 | 9053.24 |
6464 | 2018.03.29 05:41 | close | 3232 | 0.02 | 0.99075 | 0.00000 | 0.00000 | 1.23 | 9054.47 |
6465 | 2018.03.29 05:41 | close | 3229 | 0.01 | 0.99075 | 0.00000 | 0.99630 | -1.48 | 9052.99 |
6466 | 2018.03.29 06:00 | buy | 3234 | 0.01 | 0.99119 | 0.00000 | 0.99469 | ||
6467 | 2018.03.29 11:04 | sell | 3235 | 0.02 | 0.99053 | 0.00000 | 0.00000 | ||
6468 | 2018.04.01 21:05 | close | 3234 | 0.01 | 0.99077 | 0.00000 | 0.99469 | -0.29 | 9052.70 |
6469 | 2018.04.01 21:05 | close | 3235 | 0.02 | 0.99108 | 0.00000 | 0.00000 | -1.06 | 9051.65 |
6470 | 2018.04.01 21:05 | close | 3231 | 0.01 | 0.99108 | 0.00000 | 0.98501 | -2.40 | 9049.24 |
6471 | 2018.07.01 21:04 | buy | 3236 | 0.01 | 0.97333 | 0.00000 | 0.97683 | ||
6472 | 2018.07.02 07:25 | buy | 3237 | 0.02 | 0.97130 | 0.00000 | 0.00000 | ||
6473 | 2018.07.02 09:00 | sell | 3238 | 0.01 | 0.97100 | 0.00000 | 0.96750 | ||
6474 | 2018.07.02 14:58 | t/p | 3238 | 0.01 | 0.96750 | 0.00000 | 0.96750 | 2.79 | 9052.03 |
6475 | 2018.07.02 20:00 | buy | 3239 | 0.03 | 0.96768 | 0.00000 | 0.00000 | ||
6476 | 2018.07.03 06:10 | close | 3239 | 0.03 | 0.97104 | 0.00000 | 0.00000 | 8.16 | 9060.19 |
6477 | 2018.07.03 06:10 | close | 3237 | 0.02 | 0.97104 | 0.00000 | 0.00000 | -0.33 | 9059.86 |
6478 | 2018.07.03 06:10 | close | 3236 | 0.01 | 0.97104 | 0.00000 | 0.97683 | -1.75 | 9058.11 |
6479 | 2018.07.03 12:00 | sell | 3240 | 0.01 | 0.97301 | 0.00000 | 0.96951 | ||
6480 | 2018.07.04 19:00 | buy | 3241 | 0.01 | 0.97101 | 0.00000 | 0.97451 | ||
6481 | 2018.07.04 21:07 | t/p | 3240 | 0.01 | 0.96951 | 0.00000 | 0.96951 | 2.70 | 9060.81 |
6482 | 2018.07.05 07:00 | sell | 3242 | 0.01 | 0.96945 | 0.00000 | 0.96595 | ||
6483 | 2018.07.06 12:30 | t/p | 3241 | 0.01 | 0.97451 | 0.00000 | 0.97451 | 2.95 | 9063.76 |
6484 | 2018.07.06 13:00 | sell | 3243 | 0.02 | 0.97526 | 0.00000 | 0.00000 | ||
6485 | 2018.07.06 14:00 | buy | 3244 | 0.01 | 0.97358 | 0.00000 | 0.97708 | ||
6486 | 2018.07.06 15:53 | close | 3243 | 0.02 | 0.97157 | 0.00000 | 0.00000 | 5.88 | 9069.64 |
6487 | 2018.07.06 15:53 | close | 3242 | 0.01 | 0.97157 | 0.00000 | 0.96595 | -1.78 | 9067.86 |
6488 | 2018.07.06 15:53 | sell | 3245 | 0.01 | 0.97127 | 0.00000 | 0.96777 | ||
6489 | 2018.07.09 07:59 | t/p | 3244 | 0.01 | 0.97708 | 0.00000 | 0.97708 | 2.83 | 9070.69 |
6490 | 2018.07.09 08:00 | sell | 3246 | 0.02 | 0.97707 | 0.00000 | 0.00000 | ||
6491 | 2018.07.09 10:00 | buy | 3247 | 0.01 | 0.97843 | 0.00000 | 0.98193 | ||
6492 | 2018.07.10 07:00 | sell | 3248 | 0.03 | 0.97964 | 0.00000 | 0.00000 | ||
6493 | 2018.07.10 21:02 | close | 3248 | 0.03 | 0.97620 | 0.00000 | 0.00000 | 8.22 | 9078.91 |
6494 | 2018.07.10 21:02 | close | 3246 | 0.02 | 0.97620 | 0.00000 | 0.00000 | 1.21 | 9080.13 |
6495 | 2018.07.10 21:02 | close | 3245 | 0.01 | 0.97620 | 0.00000 | 0.96777 | -4.11 | 9076.02 |
6496 | 2018.07.10 22:00 | sell | 3249 | 0.01 | 0.97609 | 0.00000 | 0.97259 | ||
6497 | 2018.07.11 05:00 | buy | 3250 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
6498 | 2018.07.11 09:10 | t/p | 3249 | 0.01 | 0.97259 | 0.00000 | 0.97259 | 2.70 | 9078.72 |
6499 | 2018.07.11 13:00 | sell | 3251 | 0.01 | 0.97211 | 0.00000 | 0.96861 | ||
6500 | 2018.07.11 14:30 | t/p | 3251 | 0.01 | 0.96861 | 0.00000 | 0.96861 | 2.79 | 9081.51 |
6501 | 2018.07.11 15:05 | buy | 3252 | 0.03 | 0.97195 | 0.00000 | 0.00000 | ||
6502 | 2018.07.12 06:30 | close | 3252 | 0.03 | 0.97487 | 0.00000 | 0.00000 | 7.34 | 9088.85 |
6503 | 2018.07.12 06:30 | close | 3250 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 1.66 | 9090.51 |
6504 | 2018.07.12 06:30 | close | 3247 | 0.01 | 0.97487 | 0.00000 | 0.98193 | -2.64 | 9087.87 |
6505 | 2018.07.12 09:00 | sell | 3253 | 0.01 | 0.97390 | 0.00000 | 0.97040 | ||
6506 | 2018.07.12 16:00 | buy | 3254 | 0.01 | 0.97623 | 0.00000 | 0.97973 | ||
6507 | 2018.07.13 14:11 | buy | 3255 | 0.02 | 0.97423 | 0.00000 | 0.00000 | ||
6508 | 2018.07.15 21:05 | close | 3255 | 0.02 | 0.97665 | 0.00000 | 0.00000 | 3.86 | 9091.73 |
6509 | 2018.07.15 21:05 | close | 3254 | 0.01 | 0.97665 | 0.00000 | 0.97973 | 0.37 | 9092.10 |
6510 | 2018.07.16 07:00 | buy | 3256 | 0.01 | 0.97762 | 0.00000 | 0.98112 | ||
6511 | 2018.07.16 13:00 | sell | 3257 | 0.02 | 0.97678 | 0.00000 | 0.00000 | ||
6512 | 2018.07.16 15:00 | close | 3257 | 0.02 | 0.97407 | 0.00000 | 0.00000 | 4.32 | 9096.42 |
6513 | 2018.07.16 15:00 | close | 3253 | 0.01 | 0.97407 | 0.00000 | 0.97040 | -0.31 | 9096.11 |
6514 | 2018.07.16 20:00 | buy | 3258 | 0.02 | 0.97522 | 0.00000 | 0.00000 | ||
6515 | 2018.07.17 11:00 | sell | 3259 | 0.01 | 0.97369 | 0.00000 | 0.97019 | ||
6516 | 2018.07.19 01:30 | close | 3258 | 0.02 | 0.97778 | 0.00000 | 0.00000 | 4.49 | 9100.60 |
6517 | 2018.07.19 01:30 | close | 3256 | 0.01 | 0.97778 | 0.00000 | 0.98112 | 0.32 | 9100.92 |
6518 | 2018.07.19 16:00 | buy | 3260 | 0.01 | 0.97313 | 0.00000 | 0.97663 | ||
6519 | 2018.07.19 17:49 | t/p | 3260 | 0.01 | 0.97663 | 0.00000 | 0.97663 | 2.79 | 9103.71 |
6520 | 2018.07.20 07:00 | buy | 3261 | 0.01 | 0.97697 | 0.00000 | 0.98047 | ||
6521 | 2018.07.20 10:00 | sell | 3262 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
6522 | 2018.07.20 12:30 | close | 3262 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 7.52 | 9111.23 |
6523 | 2018.07.20 12:30 | close | 3259 | 0.01 | 0.97221 | 0.00000 | 0.97019 | 0.74 | 9111.96 |
6524 | 2018.07.20 12:30 | sell | 3263 | 0.01 | 0.97199 | 0.00000 | 0.96849 | ||
6525 | 2018.07.20 12:50 | sell | 3264 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
6526 | 2018.07.23 05:00 | buy | 3265 | 0.02 | 0.97497 | 0.00000 | 0.00000 | ||
6527 | 2018.07.23 12:52 | close | 3264 | 0.02 | 0.97158 | 0.00000 | 0.00000 | 3.68 | 9115.65 |
6528 | 2018.07.23 12:52 | close | 3263 | 0.01 | 0.97158 | 0.00000 | 0.96849 | 0.23 | 9115.88 |
6529 | 2018.07.23 19:00 | buy | 3266 | 0.03 | 0.97223 | 0.00000 | 0.00000 | ||
6530 | 2018.07.24 06:00 | sell | 3267 | 0.01 | 0.97178 | 0.00000 | 0.96828 | ||
6531 | 2018.07.24 13:15 | close | 3266 | 0.03 | 0.97510 | 0.00000 | 0.00000 | 6.98 | 9122.86 |
6532 | 2018.07.24 13:15 | close | 3265 | 0.02 | 0.97510 | 0.00000 | 0.00000 | 0.28 | 9123.14 |
6533 | 2018.07.24 13:15 | close | 3261 | 0.01 | 0.97510 | 0.00000 | 0.98047 | -1.41 | 9121.73 |
6534 | 2018.07.24 19:00 | sell | 3268 | 0.02 | 0.97571 | 0.00000 | 0.00000 | ||
6535 | 2018.07.25 10:00 | buy | 3269 | 0.01 | 0.97491 | 0.00000 | 0.97841 | ||
6536 | 2018.07.25 12:54 | close | 3268 | 0.02 | 0.97260 | 0.00000 | 0.00000 | 4.78 | 9126.51 |
6537 | 2018.07.25 12:54 | close | 3267 | 0.01 | 0.97260 | 0.00000 | 0.96828 | -0.74 | 9125.77 |
6538 | 2018.07.25 14:00 | sell | 3270 | 0.01 | 0.97030 | 0.00000 | 0.96680 | ||
6539 | 2018.07.25 20:00 | buy | 3271 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
6540 | 2018.07.26 11:00 | buy | 3272 | 0.03 | 0.96794 | 0.00000 | 0.00000 | ||
6541 | 2018.07.26 13:08 | t/p | 3270 | 0.01 | 0.96680 | 0.00000 | 0.96680 | 2.53 | 9128.30 |
6542 | 2018.07.26 13:38 | buy | 3273 | 0.05 | 0.96594 | 0.00000 | 0.00000 | ||
6543 | 2018.07.26 14:00 | sell | 3274 | 0.01 | 0.96552 | 0.00000 | 0.96202 | ||
6544 | 2018.07.31 02:17 | close | 3273 | 0.05 | 0.96929 | 0.00000 | 0.00000 | 13.95 | 9142.24 |
6545 | 2018.07.31 02:17 | close | 3272 | 0.03 | 0.96929 | 0.00000 | 0.00000 | 3.59 | 9145.83 |
6546 | 2018.07.31 02:17 | close | 3271 | 0.02 | 0.96929 | 0.00000 | 0.00000 | -3.78 | 9142.05 |
6547 | 2018.07.31 02:17 | close | 3269 | 0.01 | 0.96929 | 0.00000 | 0.97841 | -4.24 | 9137.81 |
6548 | 2018.07.31 09:00 | sell | 3275 | 0.02 | 0.96826 | 0.00000 | 0.00000 | ||
6549 | 2018.07.31 16:00 | buy | 3276 | 0.01 | 0.96826 | 0.00000 | 0.97176 | ||
6550 | 2018.07.31 20:59 | close | 3275 | 0.02 | 0.96546 | 0.00000 | 0.00000 | 4.46 | 9142.27 |
6551 | 2018.07.31 20:59 | close | 3274 | 0.01 | 0.96546 | 0.00000 | 0.96202 | -0.21 | 9142.05 |
6552 | 2018.08.01 09:00 | sell | 3277 | 0.01 | 0.96434 | 0.00000 | 0.96084 | ||
6553 | 2018.08.01 10:00 | buy | 3278 | 0.02 | 0.96567 | 0.00000 | 0.00000 | ||
6554 | 2018.08.01 21:00 | buy | 3279 | 0.03 | 0.96249 | 0.00000 | 0.00000 | ||
6555 | 2018.08.02 04:21 | t/p | 3277 | 0.01 | 0.96084 | 0.00000 | 0.96084 | 2.53 | 9144.58 |
6556 | 2018.08.02 13:00 | buy | 3280 | 0.05 | 0.96032 | 0.00000 | 0.00000 | ||
6557 | 2018.08.02 20:00 | sell | 3281 | 0.01 | 0.95871 | 0.00000 | 0.95521 | ||
6558 | 2018.08.06 14:00 | sell | 3282 | 0.02 | 0.96107 | 0.00000 | 0.00000 | ||
6559 | 2018.08.07 07:01 | close | 3280 | 0.05 | 0.96348 | 0.00000 | 0.00000 | 13.19 | 9157.76 |
6560 | 2018.08.07 07:01 | close | 3279 | 0.03 | 0.96348 | 0.00000 | 0.00000 | 3.09 | 9160.85 |
6561 | 2018.08.07 07:01 | close | 3278 | 0.02 | 0.96348 | 0.00000 | 0.00000 | -3.01 | 9157.84 |
6562 | 2018.08.07 07:01 | close | 3276 | 0.01 | 0.96348 | 0.00000 | 0.97176 | -3.53 | 9154.30 |
6563 | 2018.08.07 14:00 | sell | 3283 | 0.03 | 0.96545 | 0.00000 | 0.00000 | ||
6564 | 2018.08.07 16:00 | buy | 3284 | 0.01 | 0.96712 | 0.00000 | 0.97062 | ||
6565 | 2018.08.07 22:00 | sell | 3285 | 0.05 | 0.96881 | 0.00000 | 0.00000 | ||
6566 | 2018.08.09 14:58 | close | 3285 | 0.05 | 0.96470 | 0.00000 | 0.00000 | 14.62 | 9168.92 |
6567 | 2018.08.09 14:58 | close | 3283 | 0.03 | 0.96470 | 0.00000 | 0.00000 | 0.73 | 9169.65 |
6568 | 2018.08.09 14:58 | close | 3282 | 0.02 | 0.96470 | 0.00000 | 0.00000 | -6.67 | 9162.98 |
6569 | 2018.08.09 14:58 | close | 3281 | 0.01 | 0.96470 | 0.00000 | 0.95521 | -5.39 | 9157.59 |
6570 | 2018.08.09 16:00 | sell | 3286 | 0.01 | 0.96431 | 0.00000 | 0.96081 | ||
6571 | 2018.08.10 04:51 | t/p | 3286 | 0.01 | 0.96081 | 0.00000 | 0.96081 | 2.70 | 9160.29 |
6572 | 2018.08.10 07:00 | sell | 3287 | 0.01 | 0.95714 | 0.00000 | 0.95364 | ||
6573 | 2018.08.10 12:00 | buy | 3288 | 0.02 | 0.95733 | 0.00000 | 0.00000 | ||
6574 | 2018.08.10 12:30 | buy | 3289 | 0.03 | 0.95393 | 0.00000 | 0.00000 | ||
6575 | 2018.08.10 12:30 | t/p | 3287 | 0.01 | 0.95364 | 0.00000 | 0.95364 | 2.79 | 9163.08 |
6576 | 2018.08.10 16:58 | close | 3289 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 10.73 | 9173.81 |
6577 | 2018.08.10 16:58 | close | 3288 | 0.02 | 0.95842 | 0.00000 | 0.00000 | 1.74 | 9175.55 |
6578 | 2018.08.10 16:58 | close | 3284 | 0.01 | 0.95842 | 0.00000 | 0.97062 | -6.74 | 9168.81 |
6579 | 2018.08.12 22:00 | sell | 3290 | 0.01 | 0.95803 | 0.00000 | 0.95453 | ||
6580 | 2018.08.13 08:00 | buy | 3291 | 0.01 | 0.95707 | 0.00000 | 0.96057 | ||
6581 | 2018.08.13 15:10 | t/p | 3290 | 0.01 | 0.95453 | 0.00000 | 0.95453 | 2.70 | 9171.51 |
6582 | 2018.08.13 16:00 | sell | 3292 | 0.01 | 0.95490 | 0.00000 | 0.95140 | ||
6583 | 2018.08.14 07:21 | t/p | 3292 | 0.01 | 0.95140 | 0.00000 | 0.95140 | 2.70 | 9174.21 |
6584 | 2018.08.14 14:00 | buy | 3293 | 0.02 | 0.94917 | 0.00000 | 0.00000 | ||
6585 | 2018.08.14 18:00 | sell | 3294 | 0.01 | 0.94711 | 0.00000 | 0.94361 | ||
6586 | 2018.08.15 02:24 | t/p | 3294 | 0.01 | 0.94361 | 0.00000 | 0.94361 | 2.70 | 9176.92 |
6587 | 2018.08.15 21:00 | sell | 3295 | 0.01 | 0.95104 | 0.00000 | 0.94754 | ||
6588 | 2018.08.16 01:31 | close | 3293 | 0.02 | 0.95356 | 0.00000 | 0.00000 | 7.32 | 9184.23 |
6589 | 2018.08.16 01:31 | close | 3291 | 0.01 | 0.95356 | 0.00000 | 0.96057 | -2.59 | 9181.64 |
6590 | 2018.08.16 09:00 | sell | 3296 | 0.02 | 0.95379 | 0.00000 | 0.00000 | ||
6591 | 2018.08.16 14:00 | buy | 3297 | 0.01 | 0.95686 | 0.00000 | 0.96036 | ||
6592 | 2018.08.17 06:00 | sell | 3298 | 0.03 | 0.95619 | 0.00000 | 0.00000 | ||
6593 | 2018.08.17 10:06 | buy | 3299 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
6594 | 2018.08.17 12:30 | close | 3298 | 0.03 | 0.95330 | 0.00000 | 0.00000 | 6.91 | 9188.55 |
6595 | 2018.08.17 12:30 | close | 3296 | 0.02 | 0.95330 | 0.00000 | 0.00000 | 0.60 | 9189.16 |
6596 | 2018.08.17 12:30 | close | 3295 | 0.01 | 0.95330 | 0.00000 | 0.94754 | -2.15 | 9187.00 |
6597 | 2018.08.20 20:26 | close | 3299 | 0.02 | 0.95727 | 0.00000 | 0.00000 | 3.94 | 9190.94 |
6598 | 2018.08.20 20:26 | close | 3297 | 0.01 | 0.95727 | 0.00000 | 0.96036 | 0.40 | 9191.34 |
6599 | 2018.08.21 06:00 | buy | 3300 | 0.01 | 0.95853 | 0.00000 | 0.96203 | ||
6600 | 2018.08.21 07:00 | sell | 3301 | 0.01 | 0.95799 | 0.00000 | 0.95449 | ||
6601 | 2018.08.22 07:09 | buy | 3302 | 0.02 | 0.95652 | 0.00000 | 0.00000 | ||
6602 | 2018.08.22 21:00 | t/p | 3301 | 0.01 | 0.95449 | 0.00000 | 0.95449 | 2.70 | 9194.04 |
6603 | 2018.08.23 07:00 | buy | 3303 | 0.03 | 0.95165 | 0.00000 | 0.00000 | ||
6604 | 2018.08.23 15:00 | sell | 3304 | 0.01 | 0.94865 | 0.00000 | 0.94515 | ||
6605 | 2018.08.23 20:00 | buy | 3305 | 0.05 | 0.94853 | 0.00000 | 0.00000 | ||
6606 | 2018.08.24 02:50 | close | 3305 | 0.05 | 0.95264 | 0.00000 | 0.00000 | 16.58 | 9210.62 |
6607 | 2018.08.24 02:50 | close | 3303 | 0.03 | 0.95264 | 0.00000 | 0.00000 | 2.49 | 9213.11 |
6608 | 2018.08.24 02:50 | close | 3302 | 0.02 | 0.95264 | 0.00000 | 0.00000 | -5.87 | 9207.24 |
6609 | 2018.08.24 02:50 | close | 3300 | 0.01 | 0.95264 | 0.00000 | 0.96203 | -4.49 | 9202.75 |
6610 | 2018.08.24 09:00 | sell | 3306 | 0.02 | 0.95180 | 0.00000 | 0.00000 | ||
6611 | 2018.08.24 14:00 | buy | 3307 | 0.01 | 0.95462 | 0.00000 | 0.95812 | ||
6612 | 2018.08.28 08:00 | buy | 3308 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
6613 | 2018.08.28 12:43 | close | 3306 | 0.02 | 0.94898 | 0.00000 | 0.00000 | 4.15 | 9206.90 |
6614 | 2018.08.28 12:43 | close | 3304 | 0.01 | 0.94898 | 0.00000 | 0.94515 | -0.52 | 9206.37 |
6615 | 2018.08.28 14:00 | sell | 3309 | 0.01 | 0.94962 | 0.00000 | 0.94612 | ||
6616 | 2018.08.28 19:00 | buy | 3310 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
6617 | 2018.08.29 05:25 | t/p | 3309 | 0.01 | 0.94612 | 0.00000 | 0.94612 | 2.70 | 9209.07 |
6618 | 2018.08.29 11:00 | buy | 3311 | 0.05 | 0.94509 | 0.00000 | 0.00000 | ||
6619 | 2018.08.30 09:00 | buy | 3312 | 0.08 | 0.94242 | 0.00000 | 0.00000 | ||
6620 | 2018.08.30 13:37 | close | 3312 | 0.08 | 0.94639 | 0.00000 | 0.00000 | 25.31 | 9234.38 |
6621 | 2018.08.30 13:37 | close | 3311 | 0.05 | 0.94639 | 0.00000 | 0.00000 | 5.78 | 9240.16 |
6622 | 2018.08.30 13:37 | close | 3310 | 0.03 | 0.94639 | 0.00000 | 0.00000 | -5.05 | 9235.11 |
6623 | 2018.08.30 13:37 | close | 3308 | 0.02 | 0.94639 | 0.00000 | 0.00000 | -7.49 | 9227.61 |
6624 | 2018.08.30 13:37 | close | 3307 | 0.01 | 0.94639 | 0.00000 | 0.95812 | -6.33 | 9221.28 |
6625 | 2018.08.30 17:00 | sell | 3313 | 0.01 | 0.94330 | 0.00000 | 0.93980 | ||
6626 | 2018.08.31 11:45 | t/p | 3313 | 0.01 | 0.93980 | 0.00000 | 0.93980 | 2.70 | 9223.98 |
6627 | 2018.09.02 22:00 | buy | 3314 | 0.01 | 0.93951 | 0.00000 | 0.94301 | ||
6628 | 2018.09.03 12:38 | t/p | 3314 | 0.01 | 0.94301 | 0.00000 | 0.94301 | 2.83 | 9226.81 |
6629 | 2018.09.03 19:00 | sell | 3315 | 0.01 | 0.94405 | 0.00000 | 0.94055 | ||
6630 | 2018.09.04 06:00 | buy | 3316 | 0.01 | 0.94684 | 0.00000 | 0.95034 | ||
6631 | 2018.09.04 06:58 | buy | 3317 | 0.02 | 0.94484 | 0.00000 | 0.00000 | ||
6632 | 2018.09.04 12:50 | close | 3317 | 0.02 | 0.94727 | 0.00000 | 0.00000 | 3.88 | 9230.69 |
6633 | 2018.09.04 12:50 | close | 3316 | 0.01 | 0.94727 | 0.00000 | 0.95034 | 0.34 | 9231.03 |
6634 | 2018.09.04 13:00 | buy | 3318 | 0.01 | 0.94695 | 0.00000 | 0.95045 | ||
6635 | 2018.09.04 19:04 | sell | 3319 | 0.02 | 0.94606 | 0.00000 | 0.00000 | ||
6636 | 2018.09.06 14:31 | t/p | 3318 | 0.01 | 0.95045 | 0.00000 | 0.95045 | 2.95 | 9233.98 |
6637 | 2018.09.07 02:16 | close | 3319 | 0.02 | 0.94363 | 0.00000 | 0.00000 | 2.99 | 9236.97 |
6638 | 2018.09.07 02:16 | close | 3315 | 0.01 | 0.94363 | 0.00000 | 0.94055 | -0.20 | 9236.77 |
6639 | 2018.09.07 10:00 | buy | 3320 | 0.01 | 0.94007 | 0.00000 | 0.94357 | ||
6640 | 2018.09.10 14:00 | sell | 3321 | 0.01 | 0.93765 | 0.00000 | 0.93415 | ||
6641 | 2018.09.10 22:00 | buy | 3322 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
6642 | 2018.09.11 10:39 | t/p | 3321 | 0.01 | 0.93415 | 0.00000 | 0.93415 | 2.70 | 9239.47 |
6643 | 2018.09.11 10:39 | sell | 3323 | 0.01 | 0.93384 | 0.00000 | 0.93034 | ||
6644 | 2018.09.11 20:00 | buy | 3324 | 0.03 | 0.93254 | 0.00000 | 0.00000 | ||
6645 | 2018.09.11 20:04 | buy | 3325 | 0.05 | 0.93048 | 0.00000 | 0.00000 | ||
6646 | 2018.09.11 20:05 | t/p | 3323 | 0.01 | 0.93034 | 0.00000 | 0.93034 | 2.79 | 9242.26 |
6647 | 2018.09.11 22:00 | sell | 3326 | 0.01 | 0.92957 | 0.00000 | 0.92607 | ||
6648 | 2018.09.12 05:00 | buy | 3327 | 0.08 | 0.92784 | 0.00000 | 0.00000 | ||
6649 | 2018.09.12 15:17 | close | 3327 | 0.08 | 0.93151 | 0.00000 | 0.00000 | 23.40 | 9265.66 |
6650 | 2018.09.12 15:17 | close | 3325 | 0.05 | 0.93151 | 0.00000 | 0.00000 | 4.30 | 9269.96 |
6651 | 2018.09.12 15:17 | close | 3324 | 0.03 | 0.93151 | 0.00000 | 0.00000 | -2.34 | 9267.62 |
6652 | 2018.09.12 15:17 | close | 3322 | 0.02 | 0.93151 | 0.00000 | 0.00000 | -7.53 | 9260.09 |
6653 | 2018.09.12 15:17 | close | 3320 | 0.01 | 0.93151 | 0.00000 | 0.94357 | -6.70 | 9253.39 |
6654 | 2018.09.12 16:04 | sell | 3328 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
6655 | 2018.09.12 18:00 | buy | 3329 | 0.01 | 0.93227 | 0.00000 | 0.93577 | ||
6656 | 2018.09.13 08:00 | sell | 3330 | 0.03 | 0.93427 | 0.00000 | 0.00000 | ||
6657 | 2018.09.13 12:31 | t/p | 3329 | 0.01 | 0.93577 | 0.00000 | 0.93577 | 2.91 | 9256.30 |
6658 | 2018.09.13 14:00 | buy | 3331 | 0.01 | 0.93845 | 0.00000 | 0.94195 | ||
6659 | 2018.09.13 14:49 | buy | 3332 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
6660 | 2018.09.18 03:03 | close | 3332 | 0.02 | 0.93913 | 0.00000 | 0.00000 | 4.51 | 9260.81 |
6661 | 2018.09.18 03:03 | close | 3331 | 0.01 | 0.93913 | 0.00000 | 0.94195 | 0.66 | 9261.46 |
6662 | 2018.09.18 10:00 | sell | 3333 | 0.05 | 0.93784 | 0.00000 | 0.00000 | ||
6663 | 2018.09.18 20:00 | buy | 3334 | 0.01 | 0.93720 | 0.00000 | 0.94070 | ||
6664 | 2018.09.19 13:37 | t/p | 3334 | 0.01 | 0.94070 | 0.00000 | 0.94070 | 2.82 | 9264.28 |
6665 | 2018.09.19 14:00 | buy | 3335 | 0.01 | 0.94060 | 0.00000 | 0.94410 | ||
6666 | 2018.09.21 09:00 | sell | 3336 | 0.08 | 0.94179 | 0.00000 | 0.00000 | ||
6667 | 2018.09.26 17:49 | t/p | 3335 | 0.01 | 0.94410 | 0.00000 | 0.94410 | 3.06 | 9267.34 |
6668 | 2018.09.27 12:00 | buy | 3337 | 0.01 | 0.94434 | 0.00000 | 0.94784 | ||
6669 | 2018.09.27 22:00 | buy | 3338 | 0.02 | 0.93959 | 0.00000 | 0.00000 | ||
6670 | 2018.09.28 12:30 | close | 3336 | 0.08 | 0.93670 | 0.00000 | 0.00000 | 27.51 | 9294.85 |
6671 | 2018.09.28 12:30 | close | 3333 | 0.05 | 0.93670 | 0.00000 | 0.00000 | -0.75 | 9294.10 |
6672 | 2018.09.28 12:30 | close | 3330 | 0.03 | 0.93670 | 0.00000 | 0.00000 | -9.78 | 9284.32 |
6673 | 2018.09.28 12:30 | close | 3328 | 0.02 | 0.93670 | 0.00000 | 0.00000 | -11.25 | 9273.07 |
6674 | 2018.09.28 12:30 | close | 3326 | 0.01 | 0.93670 | 0.00000 | 0.92607 | -7.36 | 9265.71 |
6675 | 2018.10.02 05:00 | sell | 3339 | 0.01 | 0.92549 | 0.00000 | 0.92199 | ||
6676 | 2018.10.02 07:11 | t/p | 3339 | 0.01 | 0.92199 | 0.00000 | 0.92199 | 2.79 | 9268.50 |
6677 | 2018.10.02 14:00 | buy | 3340 | 0.03 | 0.92147 | 0.00000 | 0.00000 | ||
6678 | 2018.10.02 22:00 | sell | 3341 | 0.01 | 0.92179 | 0.00000 | 0.91829 | ||
6679 | 2018.10.03 09:11 | t/p | 3341 | 0.01 | 0.91829 | 0.00000 | 0.91829 | 2.70 | 9271.20 |
6680 | 2018.10.03 21:00 | buy | 3342 | 0.05 | 0.91349 | 0.00000 | 0.00000 | ||
6681 | 2018.10.04 06:00 | sell | 3343 | 0.01 | 0.91243 | 0.00000 | 0.90893 | ||
6682 | 2018.10.04 11:46 | buy | 3344 | 0.08 | 0.91148 | 0.00000 | 0.00000 | ||
6683 | 2018.10.08 14:00 | sell | 3345 | 0.02 | 0.91737 | 0.00000 | 0.00000 | ||
6684 | 2018.10.09 15:41 | close | 3344 | 0.08 | 0.91897 | 0.00000 | 0.00000 | 48.71 | 9319.92 |
6685 | 2018.10.09 15:41 | close | 3342 | 0.05 | 0.91897 | 0.00000 | 0.00000 | 23.03 | 9342.95 |
6686 | 2018.10.09 15:41 | close | 3340 | 0.03 | 0.91897 | 0.00000 | 0.00000 | -5.14 | 9337.81 |
6687 | 2018.10.09 15:41 | close | 3338 | 0.02 | 0.91897 | 0.00000 | 0.00000 | -32.08 | 9305.74 |
6688 | 2018.10.09 15:41 | close | 3337 | 0.01 | 0.91897 | 0.00000 | 0.94784 | -19.82 | 9285.92 |
6689 | 2018.10.09 15:41 | buy | 3346 | 0.01 | 0.91926 | 0.00000 | 0.92276 | ||
6690 | 2018.10.10 05:00 | sell | 3347 | 0.03 | 0.92095 | 0.00000 | 0.00000 | ||
6691 | 2018.10.10 16:44 | t/p | 3346 | 0.01 | 0.92276 | 0.00000 | 0.92276 | 2.83 | 9288.75 |
6692 | 2018.10.11 08:00 | sell | 3348 | 0.05 | 0.92445 | 0.00000 | 0.00000 | ||
6693 | 2018.10.11 09:00 | buy | 3349 | 0.01 | 0.92529 | 0.00000 | 0.92879 | ||
6694 | 2018.10.11 17:00 | sell | 3350 | 0.08 | 0.92679 | 0.00000 | 0.00000 | ||
6695 | 2018.10.12 00:13 | t/p | 3349 | 0.01 | 0.92879 | 0.00000 | 0.92879 | 2.83 | 9291.58 |
6696 | 2018.10.12 13:00 | buy | 3351 | 0.01 | 0.92796 | 0.00000 | 0.93146 | ||
6697 | 2018.10.15 13:58 | t/p | 3351 | 0.01 | 0.93146 | 0.00000 | 0.93146 | 2.83 | 9294.41 |
6698 | 2018.10.16 13:00 | buy | 3352 | 0.01 | 0.92459 | 0.00000 | 0.92809 | ||
6699 | 2018.10.16 14:59 | close | 3350 | 0.08 | 0.92278 | 0.00000 | 0.00000 | 23.44 | 9317.85 |
6700 | 2018.10.16 14:59 | close | 3348 | 0.05 | 0.92278 | 0.00000 | 0.00000 | 5.34 | 9323.18 |
6701 | 2018.10.16 14:59 | close | 3347 | 0.03 | 0.92278 | 0.00000 | 0.00000 | -5.96 | 9317.23 |
6702 | 2018.10.16 14:59 | close | 3345 | 0.02 | 0.92278 | 0.00000 | 0.00000 | -10.03 | 9307.19 |
6703 | 2018.10.16 14:59 | close | 3343 | 0.01 | 0.92278 | 0.00000 | 0.90893 | -9.13 | 9298.06 |
6704 | 2018.10.16 16:00 | sell | 3353 | 0.01 | 0.92340 | 0.00000 | 0.91990 | ||
6705 | 2018.10.17 22:00 | sell | 3354 | 0.02 | 0.92555 | 0.00000 | 0.00000 | ||
6706 | 2018.10.18 00:30 | t/p | 3352 | 0.01 | 0.92809 | 0.00000 | 0.92809 | 2.95 | 9301.01 |
6707 | 2018.10.18 08:00 | sell | 3355 | 0.03 | 0.92914 | 0.00000 | 0.00000 | ||
6708 | 2018.10.18 12:00 | buy | 3356 | 0.01 | 0.93216 | 0.00000 | 0.93566 | ||
6709 | 2018.10.19 12:31 | t/p | 3356 | 0.01 | 0.93566 | 0.00000 | 0.93566 | 2.83 | 9303.84 |
6710 | 2018.10.19 12:31 | buy | 3357 | 0.01 | 0.93601 | 0.00000 | 0.93951 | ||
6711 | 2018.10.22 05:00 | buy | 3358 | 0.02 | 0.93077 | 0.00000 | 0.00000 | ||
6712 | 2018.10.22 14:56 | buy | 3359 | 0.03 | 0.92876 | 0.00000 | 0.00000 | ||
6713 | 2018.10.23 00:45 | close | 3355 | 0.03 | 0.92583 | 0.00000 | 0.00000 | 7.12 | 9310.96 |
6714 | 2018.10.23 00:45 | close | 3354 | 0.02 | 0.92583 | 0.00000 | 0.00000 | -1.50 | 9309.46 |
6715 | 2018.10.23 00:45 | close | 3353 | 0.01 | 0.92583 | 0.00000 | 0.91990 | -2.56 | 9306.90 |
6716 | 2018.10.23 07:00 | buy | 3360 | 0.05 | 0.92614 | 0.00000 | 0.00000 | ||
6717 | 2018.10.23 14:00 | sell | 3361 | 0.01 | 0.92620 | 0.00000 | 0.92270 | ||
6718 | 2018.10.24 09:50 | sell | 3362 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
6719 | 2018.10.24 14:00 | close | 3362 | 0.02 | 0.92371 | 0.00000 | 0.00000 | 7.15 | 9314.05 |
6720 | 2018.10.24 14:00 | close | 3361 | 0.01 | 0.92371 | 0.00000 | 0.92270 | 1.89 | 9315.94 |
6721 | 2018.10.24 21:00 | buy | 3363 | 0.08 | 0.92170 | 0.00000 | 0.00000 | ||
6722 | 2018.10.25 06:00 | sell | 3364 | 0.01 | 0.92171 | 0.00000 | 0.91821 | ||
6723 | 2018.10.25 12:48 | close | 3363 | 0.08 | 0.92639 | 0.00000 | 0.00000 | 30.84 | 9346.78 |
6724 | 2018.10.25 12:48 | close | 3360 | 0.05 | 0.92639 | 0.00000 | 0.00000 | 1.79 | 9348.58 |
6725 | 2018.10.25 12:48 | close | 3359 | 0.03 | 0.92639 | 0.00000 | 0.00000 | -5.06 | 9343.52 |
6726 | 2018.10.25 12:48 | close | 3358 | 0.02 | 0.92639 | 0.00000 | 0.00000 | -6.58 | 9336.93 |
6727 | 2018.10.25 12:48 | close | 3357 | 0.01 | 0.92639 | 0.00000 | 0.93951 | -7.43 | 9329.50 |
6728 | 2018.10.25 12:48 | buy | 3365 | 0.01 | 0.92669 | 0.00000 | 0.93019 | ||
6729 | 2018.10.25 18:00 | sell | 3366 | 0.02 | 0.92512 | 0.00000 | 0.00000 | ||
6730 | 2018.10.26 03:23 | close | 3366 | 0.02 | 0.92222 | 0.00000 | 0.00000 | 4.44 | 9333.94 |
6731 | 2018.10.26 03:23 | close | 3364 | 0.01 | 0.92222 | 0.00000 | 0.91821 | -0.50 | 9333.45 |
6732 | 2018.10.26 09:00 | buy | 3367 | 0.02 | 0.92436 | 0.00000 | 0.00000 | ||
6733 | 2018.10.26 14:10 | close | 3367 | 0.02 | 0.92690 | 0.00000 | 0.00000 | 4.05 | 9337.50 |
6734 | 2018.10.26 14:10 | close | 3365 | 0.01 | 0.92690 | 0.00000 | 0.93019 | 0.21 | 9337.71 |
6735 | 2018.10.28 21:00 | sell | 3368 | 0.01 | 0.92909 | 0.00000 | 0.92559 | ||
6736 | 2018.10.29 07:00 | buy | 3369 | 0.01 | 0.93014 | 0.00000 | 0.93364 | ||
6737 | 2018.10.29 17:00 | buy | 3370 | 0.02 | 0.92759 | 0.00000 | 0.00000 | ||
6738 | 2018.10.30 05:07 | close | 3370 | 0.02 | 0.93019 | 0.00000 | 0.00000 | 4.22 | 9341.93 |
6739 | 2018.10.30 05:07 | close | 3369 | 0.01 | 0.93019 | 0.00000 | 0.93364 | 0.08 | 9342.01 |
6740 | 2018.10.30 14:00 | buy | 3371 | 0.01 | 0.93380 | 0.00000 | 0.93730 | ||
6741 | 2018.10.30 19:00 | sell | 3372 | 0.02 | 0.93274 | 0.00000 | 0.00000 | ||
6742 | 2018.10.31 00:38 | close | 3372 | 0.02 | 0.92977 | 0.00000 | 0.00000 | 4.55 | 9346.56 |
6743 | 2018.10.31 00:38 | close | 3368 | 0.01 | 0.92977 | 0.00000 | 0.92559 | -0.80 | 9345.75 |
6744 | 2018.10.31 05:00 | buy | 3373 | 0.02 | 0.93036 | 0.00000 | 0.00000 | ||
6745 | 2018.10.31 15:00 | sell | 3374 | 0.01 | 0.93072 | 0.00000 | 0.92722 | ||
6746 | 2018.11.01 00:29 | close | 3373 | 0.02 | 0.93329 | 0.00000 | 0.00000 | 4.91 | 9350.66 |
6747 | 2018.11.01 00:29 | close | 3371 | 0.01 | 0.93329 | 0.00000 | 0.93730 | -0.25 | 9350.41 |
6748 | 2018.11.01 09:00 | sell | 3375 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
6749 | 2018.11.01 16:00 | buy | 3376 | 0.01 | 0.94251 | 0.00000 | 0.94601 | ||
6750 | 2018.11.01 21:00 | sell | 3377 | 0.03 | 0.94274 | 0.00000 | 0.00000 | ||
6751 | 2018.11.02 04:48 | t/p | 3376 | 0.01 | 0.94601 | 0.00000 | 0.94601 | 2.82 | 9353.23 |
6752 | 2018.11.02 06:00 | buy | 3378 | 0.01 | 0.94698 | 0.00000 | 0.95048 | ||
6753 | 2018.11.02 10:00 | sell | 3379 | 0.05 | 0.94583 | 0.00000 | 0.00000 | ||
6754 | 2018.11.02 12:11 | buy | 3380 | 0.02 | 0.94485 | 0.00000 | 0.00000 | ||
6755 | 2018.11.02 12:30 | buy | 3381 | 0.03 | 0.94277 | 0.00000 | 0.00000 | ||
6756 | 2018.11.02 12:42 | close | 3381 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 6.46 | 9359.69 |
6757 | 2018.11.02 12:42 | close | 3380 | 0.02 | 0.94547 | 0.00000 | 0.00000 | 0.99 | 9360.68 |
6758 | 2018.11.02 12:42 | close | 3378 | 0.01 | 0.94547 | 0.00000 | 0.95048 | -1.20 | 9359.48 |
6759 | 2018.11.02 12:42 | buy | 3382 | 0.01 | 0.94576 | 0.00000 | 0.94926 | ||
6760 | 2018.11.06 09:56 | t/p | 3382 | 0.01 | 0.94926 | 0.00000 | 0.94926 | 2.87 | 9362.35 |
6761 | 2018.11.06 15:00 | sell | 3383 | 0.08 | 0.94900 | 0.00000 | 0.00000 | ||
6762 | 2018.11.07 08:00 | sell | 3384 | 0.12 | 0.95149 | 0.00000 | 0.00000 | ||
6763 | 2018.11.07 08:58 | sell | 3385 | 0.18 | 0.95349 | 0.00000 | 0.00000 | ||
6764 | 2018.11.07 10:00 | buy | 3386 | 0.01 | 0.95286 | 0.00000 | 0.95636 | ||
6765 | 2018.11.08 14:31 | t/p | 3386 | 0.01 | 0.95636 | 0.00000 | 0.95636 | 2.91 | 9365.26 |
6766 | 2018.11.08 16:00 | buy | 3387 | 0.01 | 0.95550 | 0.00000 | 0.95900 | ||
6767 | 2018.11.08 19:53 | sell | 3388 | 0.27 | 0.95549 | 0.00000 | 0.00000 | ||
6768 | 2018.11.12 06:31 | close | 3388 | 0.27 | 0.95133 | 0.00000 | 0.00000 | 84.72 | 9449.98 |
6769 | 2018.11.12 06:31 | close | 3385 | 0.18 | 0.95133 | 0.00000 | 0.00000 | 23.04 | 9473.02 |
6770 | 2018.11.12 06:31 | close | 3384 | 0.12 | 0.95133 | 0.00000 | 0.00000 | -3.76 | 9469.26 |
6771 | 2018.11.12 06:31 | close | 3383 | 0.08 | 0.95133 | 0.00000 | 0.00000 | -19.09 | 9450.17 |
6772 | 2018.11.12 06:31 | close | 3379 | 0.05 | 0.95133 | 0.00000 | 0.00000 | -25.44 | 9424.73 |
6773 | 2018.11.12 06:31 | close | 3377 | 0.03 | 0.95133 | 0.00000 | 0.00000 | -22.91 | 9401.82 |
6774 | 2018.11.12 06:31 | close | 3375 | 0.02 | 0.95133 | 0.00000 | 0.00000 | -23.17 | 9378.65 |
6775 | 2018.11.12 06:31 | close | 3374 | 0.01 | 0.95133 | 0.00000 | 0.92722 | -17.48 | 9361.17 |
6776 | 2018.11.12 07:00 | sell | 3389 | 0.01 | 0.95057 | 0.00000 | 0.94707 | ||
6777 | 2018.11.12 12:00 | buy | 3390 | 0.02 | 0.95142 | 0.00000 | 0.00000 | ||
6778 | 2018.11.13 08:43 | close | 3390 | 0.02 | 0.95453 | 0.00000 | 0.00000 | 5.04 | 9366.21 |
6779 | 2018.11.13 08:43 | close | 3387 | 0.01 | 0.95453 | 0.00000 | 0.95900 | -0.65 | 9365.56 |
6780 | 2018.11.13 11:00 | sell | 3391 | 0.02 | 0.95301 | 0.00000 | 0.00000 | ||
6781 | 2018.11.13 16:00 | buy | 3392 | 0.01 | 0.95485 | 0.00000 | 0.95835 | ||
6782 | 2018.11.13 21:18 | sell | 3393 | 0.03 | 0.95503 | 0.00000 | 0.00000 | ||
6783 | 2018.11.14 09:30 | close | 3393 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 6.02 | 9371.58 |
6784 | 2018.11.14 09:30 | close | 3391 | 0.02 | 0.95240 | 0.00000 | 0.00000 | 0.79 | 9372.37 |
6785 | 2018.11.14 09:30 | close | 3389 | 0.01 | 0.95240 | 0.00000 | 0.94707 | -1.64 | 9370.73 |
6786 | 2018.11.14 19:57 | t/p | 3392 | 0.01 | 0.95835 | 0.00000 | 0.95835 | 2.83 | 9373.56 |
6787 | 2018.11.15 07:00 | sell | 3394 | 0.01 | 0.96272 | 0.00000 | 0.95922 | ||
6788 | 2018.11.15 16:30 | t/p | 3394 | 0.01 | 0.95922 | 0.00000 | 0.95922 | 2.79 | 9376.35 |
6789 | 2018.11.15 21:00 | buy | 3395 | 0.01 | 0.95987 | 0.00000 | 0.96337 | ||
6790 | 2018.11.16 07:19 | buy | 3396 | 0.02 | 0.95787 | 0.00000 | 0.00000 | ||
6791 | 2018.11.16 11:00 | sell | 3397 | 0.01 | 0.95529 | 0.00000 | 0.95179 | ||
6792 | 2018.11.16 14:26 | close | 3396 | 0.02 | 0.96029 | 0.00000 | 0.00000 | 3.86 | 9380.21 |
6793 | 2018.11.16 14:26 | close | 3395 | 0.01 | 0.96029 | 0.00000 | 0.96337 | 0.37 | 9380.58 |
6794 | 2018.11.16 14:26 | buy | 3398 | 0.01 | 0.96058 | 0.00000 | 0.96408 | ||
6795 | 2018.11.16 17:22 | t/p | 3398 | 0.01 | 0.96408 | 0.00000 | 0.96408 | 2.79 | 9383.37 |
6796 | 2018.11.19 11:00 | buy | 3399 | 0.01 | 0.96240 | 0.00000 | 0.96590 | ||
6797 | 2018.11.19 13:00 | sell | 3400 | 0.02 | 0.96141 | 0.00000 | 0.00000 | ||
6798 | 2018.11.20 09:00 | buy | 3401 | 0.02 | 0.95996 | 0.00000 | 0.00000 | ||
6799 | 2018.11.20 09:54 | buy | 3402 | 0.03 | 0.95794 | 0.00000 | 0.00000 | ||
6800 | 2018.11.20 09:54 | close | 3400 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 5.86 | 9389.24 |
6801 | 2018.11.20 09:54 | close | 3397 | 0.01 | 0.95762 | 0.00000 | 0.95179 | -2.03 | 9387.21 |
6802 | 2018.11.20 11:00 | sell | 3403 | 0.01 | 0.95747 | 0.00000 | 0.95397 | ||
6803 | 2018.11.20 14:48 | close | 3402 | 0.03 | 0.96052 | 0.00000 | 0.00000 | 6.17 | 9393.38 |
6804 | 2018.11.20 14:48 | close | 3401 | 0.02 | 0.96052 | 0.00000 | 0.00000 | 0.89 | 9394.27 |
6805 | 2018.11.20 14:48 | close | 3399 | 0.01 | 0.96052 | 0.00000 | 0.96590 | -1.45 | 9392.82 |
6806 | 2018.11.20 22:00 | sell | 3404 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
6807 | 2018.11.21 09:00 | sell | 3405 | 0.03 | 0.96224 | 0.00000 | 0.00000 | ||
6808 | 2018.11.21 14:00 | buy | 3406 | 0.01 | 0.96542 | 0.00000 | 0.96892 | ||
6809 | 2018.11.22 02:03 | close | 3405 | 0.03 | 0.95945 | 0.00000 | 0.00000 | 5.88 | 9398.70 |
6810 | 2018.11.22 02:03 | close | 3404 | 0.02 | 0.95945 | 0.00000 | 0.00000 | -0.25 | 9398.45 |
6811 | 2018.11.22 02:03 | close | 3403 | 0.01 | 0.95945 | 0.00000 | 0.95397 | -1.92 | 9396.53 |
6812 | 2018.11.22 06:00 | buy | 3407 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
6813 | 2018.11.22 16:00 | sell | 3408 | 0.01 | 0.95763 | 0.00000 | 0.95413 | ||
6814 | 2018.11.23 13:30 | t/p | 3408 | 0.01 | 0.95413 | 0.00000 | 0.95413 | 2.70 | 9399.23 |
6815 | 2018.11.23 15:14 | buy | 3409 | 0.03 | 0.95758 | 0.00000 | 0.00000 | ||
6816 | 2018.11.26 13:00 | sell | 3410 | 0.01 | 0.95818 | 0.00000 | 0.95468 | ||
6817 | 2018.11.27 07:30 | close | 3409 | 0.03 | 0.96074 | 0.00000 | 0.00000 | 7.80 | 9407.03 |
6818 | 2018.11.27 07:30 | close | 3407 | 0.02 | 0.96074 | 0.00000 | 0.00000 | 2.06 | 9409.09 |
6819 | 2018.11.27 07:30 | close | 3406 | 0.01 | 0.96074 | 0.00000 | 0.96892 | -3.49 | 9405.59 |
6820 | 2018.11.27 13:06 | sell | 3411 | 0.02 | 0.96018 | 0.00000 | 0.00000 | ||
6821 | 2018.11.27 15:00 | buy | 3412 | 0.01 | 0.95873 | 0.00000 | 0.96223 | ||
6822 | 2018.11.28 00:43 | t/p | 3412 | 0.01 | 0.96223 | 0.00000 | 0.96223 | 2.83 | 9408.42 |
6823 | 2018.11.28 13:00 | sell | 3413 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
6824 | 2018.11.28 13:51 | sell | 3414 | 0.05 | 0.96579 | 0.00000 | 0.00000 | ||
6825 | 2018.11.28 15:00 | buy | 3415 | 0.01 | 0.96471 | 0.00000 | 0.96821 | ||
6826 | 2018.11.28 17:04 | t/p | 3415 | 0.01 | 0.96821 | 0.00000 | 0.96821 | 2.79 | 9411.21 |
6827 | 2018.11.28 19:00 | buy | 3416 | 0.01 | 0.97023 | 0.00000 | 0.97373 | ||
6828 | 2018.11.29 12:27 | t/p | 3416 | 0.01 | 0.97373 | 0.00000 | 0.97373 | 2.91 | 9414.12 |
6829 | 2018.11.29 13:00 | sell | 3417 | 0.08 | 0.97414 | 0.00000 | 0.00000 | ||
6830 | 2018.11.29 14:00 | buy | 3418 | 0.01 | 0.97251 | 0.00000 | 0.97601 | ||
6831 | 2018.12.02 22:00 | t/p | 3418 | 0.01 | 0.97601 | 0.00000 | 0.97601 | 2.83 | 9416.95 |
6832 | 2018.12.02 22:00 | buy | 3419 | 0.01 | 0.97694 | 0.00000 | 0.98044 | ||
6833 | 2018.12.03 10:00 | buy | 3420 | 0.02 | 0.97323 | 0.00000 | 0.00000 | ||
6834 | 2018.12.03 20:00 | buy | 3421 | 0.03 | 0.97103 | 0.00000 | 0.00000 | ||
6835 | 2018.12.05 00:04 | close | 3421 | 0.03 | 0.97391 | 0.00000 | 0.00000 | 7.13 | 9424.08 |
6836 | 2018.12.05 00:04 | close | 3420 | 0.02 | 0.97391 | 0.00000 | 0.00000 | 1.25 | 9425.33 |
6837 | 2018.12.05 00:04 | close | 3419 | 0.01 | 0.97391 | 0.00000 | 0.98044 | -2.29 | 9423.04 |
6838 | 2018.12.05 09:00 | buy | 3422 | 0.01 | 0.96957 | 0.00000 | 0.97307 | ||
6839 | 2018.12.05 14:40 | close | 3417 | 0.08 | 0.96728 | 0.00000 | 0.00000 | 40.92 | 9463.96 |
6840 | 2018.12.05 14:40 | close | 3414 | 0.05 | 0.96728 | 0.00000 | 0.00000 | -9.03 | 9454.93 |
6841 | 2018.12.05 14:40 | close | 3413 | 0.03 | 0.96728 | 0.00000 | 0.00000 | -10.20 | 9444.72 |
6842 | 2018.12.05 14:40 | close | 3411 | 0.02 | 0.96728 | 0.00000 | 0.00000 | -12.73 | 9431.99 |
6843 | 2018.12.05 14:40 | close | 3410 | 0.01 | 0.96728 | 0.00000 | 0.95468 | -8.04 | 9423.95 |
6844 | 2018.12.05 15:31 | t/p | 3422 | 0.01 | 0.97307 | 0.00000 | 0.97307 | 2.79 | 9426.74 |
6845 | 2018.12.05 16:00 | sell | 3423 | 0.01 | 0.97219 | 0.00000 | 0.96869 | ||
6846 | 2018.12.05 17:00 | buy | 3424 | 0.01 | 0.97255 | 0.00000 | 0.97605 | ||
6847 | 2018.12.06 01:06 | t/p | 3423 | 0.01 | 0.96869 | 0.00000 | 0.96869 | 2.53 | 9429.26 |
6848 | 2018.12.06 08:00 | buy | 3425 | 0.02 | 0.96988 | 0.00000 | 0.00000 | ||
6849 | 2018.12.06 13:00 | sell | 3426 | 0.01 | 0.96616 | 0.00000 | 0.96266 | ||
6850 | 2018.12.06 13:35 | sell | 3427 | 0.02 | 0.96833 | 0.00000 | 0.00000 | ||
6851 | 2018.12.06 17:03 | buy | 3428 | 0.03 | 0.96787 | 0.00000 | 0.00000 | ||
6852 | 2018.12.07 08:00 | close | 3427 | 0.02 | 0.96586 | 0.00000 | 0.00000 | 3.75 | 9433.02 |
6853 | 2018.12.07 08:00 | close | 3426 | 0.01 | 0.96586 | 0.00000 | 0.96266 | 0.15 | 9433.17 |
6854 | 2018.12.07 12:21 | buy | 3429 | 0.05 | 0.96587 | 0.00000 | 0.00000 | ||
6855 | 2018.12.07 14:00 | sell | 3430 | 0.01 | 0.96106 | 0.00000 | 0.95756 | ||
6856 | 2018.12.09 23:19 | t/p | 3430 | 0.01 | 0.95756 | 0.00000 | 0.95756 | 2.79 | 9435.96 |
6857 | 2018.12.10 12:00 | sell | 3431 | 0.01 | 0.96129 | 0.00000 | 0.95779 | ||
6858 | 2018.12.10 13:00 | buy | 3432 | 0.08 | 0.96119 | 0.00000 | 0.00000 | ||
6859 | 2018.12.10 14:56 | sell | 3433 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
6860 | 2018.12.11 03:31 | close | 3432 | 0.08 | 0.96579 | 0.00000 | 0.00000 | 29.66 | 9465.62 |
6861 | 2018.12.11 03:31 | close | 3429 | 0.05 | 0.96579 | 0.00000 | 0.00000 | 0.08 | 9465.69 |
6862 | 2018.12.11 03:31 | close | 3428 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -4.61 | 9461.08 |
6863 | 2018.12.11 03:31 | close | 3425 | 0.02 | 0.96579 | 0.00000 | 0.00000 | -6.28 | 9454.80 |
6864 | 2018.12.11 03:31 | close | 3424 | 0.01 | 0.96579 | 0.00000 | 0.97605 | -5.14 | 9449.66 |
6865 | 2018.12.11 08:10 | sell | 3434 | 0.03 | 0.96530 | 0.00000 | 0.00000 | ||
6866 | 2018.12.11 13:00 | buy | 3435 | 0.01 | 0.96554 | 0.00000 | 0.96904 | ||
6867 | 2018.12.12 15:53 | close | 3434 | 0.03 | 0.96279 | 0.00000 | 0.00000 | 5.74 | 9455.39 |
6868 | 2018.12.12 15:53 | close | 3433 | 0.02 | 0.96279 | 0.00000 | 0.00000 | 0.45 | 9455.84 |
6869 | 2018.12.12 15:53 | close | 3431 | 0.01 | 0.96279 | 0.00000 | 0.95779 | -1.38 | 9454.46 |
6870 | 2018.12.12 17:00 | sell | 3436 | 0.01 | 0.96302 | 0.00000 | 0.95952 | ||
6871 | 2018.12.13 10:00 | sell | 3437 | 0.02 | 0.96579 | 0.00000 | 0.00000 | ||
6872 | 2018.12.14 00:45 | close | 3437 | 0.02 | 0.96302 | 0.00000 | 0.00000 | 4.24 | 9458.71 |
6873 | 2018.12.14 00:45 | close | 3436 | 0.01 | 0.96302 | 0.00000 | 0.95952 | -0.35 | 9458.35 |
6874 | 2018.12.14 07:00 | buy | 3438 | 0.02 | 0.96068 | 0.00000 | 0.00000 | ||
6875 | 2018.12.14 10:00 | sell | 3439 | 0.01 | 0.95903 | 0.00000 | 0.95553 | ||
6876 | 2018.12.14 12:26 | buy | 3440 | 0.03 | 0.95866 | 0.00000 | 0.00000 | ||
6877 | 2018.12.17 13:33 | close | 3440 | 0.03 | 0.96166 | 0.00000 | 0.00000 | 7.30 | 9465.65 |
6878 | 2018.12.17 13:33 | close | 3438 | 0.02 | 0.96166 | 0.00000 | 0.00000 | 1.64 | 9467.29 |
6879 | 2018.12.17 13:33 | close | 3435 | 0.01 | 0.96166 | 0.00000 | 0.96904 | -2.85 | 9464.44 |
6880 | 2018.12.17 18:00 | sell | 3441 | 0.02 | 0.96205 | 0.00000 | 0.00000 | ||
6881 | 2018.12.18 12:00 | buy | 3442 | 0.01 | 0.96390 | 0.00000 | 0.96740 | ||
6882 | 2018.12.18 17:57 | t/p | 3442 | 0.01 | 0.96740 | 0.00000 | 0.96740 | 2.79 | 9467.23 |
6883 | 2018.12.19 10:00 | buy | 3443 | 0.01 | 0.96949 | 0.00000 | 0.97299 | ||
6884 | 2018.12.19 13:00 | sell | 3444 | 0.03 | 0.96546 | 0.00000 | 0.00000 | ||
6885 | 2018.12.19 19:03 | close | 3444 | 0.03 | 0.96204 | 0.00000 | 0.00000 | 8.18 | 9475.41 |
6886 | 2018.12.19 19:03 | close | 3441 | 0.02 | 0.96204 | 0.00000 | 0.00000 | -0.33 | 9475.08 |
6887 | 2018.12.19 19:03 | close | 3439 | 0.01 | 0.96204 | 0.00000 | 0.95553 | -2.66 | 9472.41 |
6888 | 2018.12.20 08:00 | sell | 3445 | 0.01 | 0.95826 | 0.00000 | 0.95476 | ||
6889 | 2018.12.20 09:00 | buy | 3446 | 0.02 | 0.95986 | 0.00000 | 0.00000 | ||
6890 | 2018.12.20 16:11 | sell | 3447 | 0.02 | 0.96026 | 0.00000 | 0.00000 | ||
6891 | 2018.12.21 09:24 | close | 3447 | 0.02 | 0.95780 | 0.00000 | 0.00000 | 3.74 | 9476.16 |
6892 | 2018.12.21 09:24 | close | 3445 | 0.01 | 0.95780 | 0.00000 | 0.95476 | 0.27 | 9476.43 |
6893 | 2018.12.24 10:00 | sell | 3448 | 0.01 | 0.95843 | 0.00000 | 0.95493 | ||
6894 | 2018.12.24 16:00 | buy | 3449 | 0.03 | 0.95778 | 0.00000 | 0.00000 | ||
6895 | 2018.12.25 07:52 | t/p | 3448 | 0.01 | 0.95493 | 0.00000 | 0.95493 | 2.70 | 9479.13 |
6896 | 2018.12.25 07:52 | sell | 3450 | 0.01 | 0.95439 | 0.00000 | 0.95089 | ||
6897 | 2018.12.26 11:00 | sell | 3451 | 0.02 | 0.95935 | 0.00000 | 0.00000 | ||
6898 | 2018.12.28 12:29 | close | 3449 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 9.83 | 9488.96 |
6899 | 2018.12.28 12:29 | close | 3446 | 0.02 | 0.96159 | 0.00000 | 0.00000 | 3.39 | 9492.34 |
6900 | 2018.12.28 12:29 | close | 3443 | 0.01 | 0.96159 | 0.00000 | 0.97299 | -5.85 | 9486.49 |
6901 | 2018.12.28 13:00 | buy | 3452 | 0.01 | 0.96192 | 0.00000 | 0.96542 | ||
6902 | 2018.12.31 09:00 | sell | 3453 | 0.03 | 0.96210 | 0.00000 | 0.00000 | ||
6903 | 2018.12.31 17:59 | buy | 3454 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
6904 | 2018.12.31 21:39 | close | 3454 | 0.02 | 0.96232 | 0.00000 | 0.00000 | 3.86 | 9490.35 |
6905 | 2018.12.31 21:39 | close | 3452 | 0.01 | 0.96232 | 0.00000 | 0.96542 | 0.36 | 9490.71 |
6906 | 2018.12.31 21:39 | buy | 3455 | 0.01 | 0.96264 | 0.00000 | 0.96614 | ||
6907 | 2018.12.31 21:55 | buy | 3456 | 0.02 | 0.96064 | 0.00000 | 0.00000 | ||
6908 | 2019.01.02 01:47 | close | 3453 | 0.03 | 0.95872 | 0.00000 | 0.00000 | 7.55 | 9498.26 |
6909 | 2019.01.02 01:47 | close | 3451 | 0.02 | 0.95872 | 0.00000 | 0.00000 | -0.24 | 9498.02 |
6910 | 2019.01.02 01:47 | close | 3450 | 0.01 | 0.95872 | 0.00000 | 0.95089 | -4.16 | 9493.87 |
6911 | 2019.01.02 08:00 | buy | 3457 | 0.03 | 0.95505 | 0.00000 | 0.00000 | ||
6912 | 2019.01.02 09:00 | sell | 3458 | 0.01 | 0.95578 | 0.00000 | 0.95228 | ||
6913 | 2019.01.02 15:06 | t/p | 3458 | 0.01 | 0.95228 | 0.00000 | 0.95228 | 2.79 | 9496.66 |
6914 | 2019.01.02 15:06 | sell | 3459 | 0.01 | 0.95197 | 0.00000 | 0.94847 | ||
6915 | 2019.01.02 22:00 | buy | 3460 | 0.05 | 0.94849 | 0.00000 | 0.00000 | ||
6916 | 2019.01.02 22:00 | t/p | 3459 | 0.01 | 0.94847 | 0.00000 | 0.94847 | 2.79 | 9499.45 |
6917 | 2019.01.02 22:35 | buy | 3461 | 0.08 | 0.94649 | 0.00000 | 0.00000 | ||
6918 | 2019.01.02 22:35 | buy | 3462 | 0.12 | 0.94445 | 0.00000 | 0.00000 | ||
6919 | 2019.01.02 22:35 | buy | 3463 | 0.18 | 0.94240 | 0.00000 | 0.00000 | ||
6920 | 2019.01.02 22:35 | buy | 3464 | 0.27 | 0.94037 | 0.00000 | 0.00000 | ||
6921 | 2019.01.02 22:36 | buy | 3465 | 0.41 | 0.93755 | 0.00000 | 0.00000 | ||
6922 | 2019.01.02 23:30 | close | 3465 | 0.41 | 0.94223 | 0.00000 | 0.00000 | 152.90 | 9652.35 |
6923 | 2019.01.02 23:30 | close | 3464 | 0.27 | 0.94223 | 0.00000 | 0.00000 | 40.02 | 9692.37 |
6924 | 2019.01.02 23:30 | close | 3463 | 0.18 | 0.94223 | 0.00000 | 0.00000 | -2.43 | 9689.94 |
6925 | 2019.01.02 23:30 | close | 3462 | 0.12 | 0.94223 | 0.00000 | 0.00000 | -21.23 | 9668.71 |
6926 | 2019.01.02 23:30 | close | 3461 | 0.08 | 0.94223 | 0.00000 | 0.00000 | -27.16 | 9641.55 |
6927 | 2019.01.02 23:30 | close | 3460 | 0.05 | 0.94223 | 0.00000 | 0.00000 | -24.95 | 9616.60 |
6928 | 2019.01.02 23:30 | close | 3457 | 0.03 | 0.94223 | 0.00000 | 0.00000 | -30.64 | 9585.96 |
6929 | 2019.01.02 23:30 | close | 3456 | 0.02 | 0.94223 | 0.00000 | 0.00000 | -29.18 | 9556.78 |
6930 | 2019.01.02 23:30 | close | 3455 | 0.01 | 0.94223 | 0.00000 | 0.96614 | -16.18 | 9540.60 |
6931 | 2019.01.03 13:00 | sell | 3466 | 0.01 | 0.94591 | 0.00000 | 0.94241 | ||
6932 | 2019.01.03 22:00 | buy | 3467 | 0.01 | 0.94504 | 0.00000 | 0.94854 | ||
6933 | 2019.01.04 15:24 | t/p | 3467 | 0.01 | 0.94854 | 0.00000 | 0.94854 | 2.83 | 9543.43 |
6934 | 2019.01.07 10:00 | buy | 3468 | 0.01 | 0.95279 | 0.00000 | 0.95629 | ||
6935 | 2019.01.07 11:00 | sell | 3469 | 0.02 | 0.95223 | 0.00000 | 0.00000 | ||
6936 | 2019.01.07 16:37 | close | 3469 | 0.02 | 0.94837 | 0.00000 | 0.00000 | 6.15 | 9549.58 |
6937 | 2019.01.07 16:37 | close | 3466 | 0.01 | 0.94837 | 0.00000 | 0.94241 | -2.14 | 9547.44 |
6938 | 2019.01.07 22:00 | buy | 3470 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
6939 | 2019.01.08 10:00 | buy | 3471 | 0.03 | 0.94660 | 0.00000 | 0.00000 | ||
6940 | 2019.01.08 18:01 | close | 3471 | 0.03 | 0.95012 | 0.00000 | 0.00000 | 8.41 | 9555.85 |
6941 | 2019.01.08 18:01 | close | 3470 | 0.02 | 0.95012 | 0.00000 | 0.00000 | -0.67 | 9555.18 |
6942 | 2019.01.08 18:01 | close | 3468 | 0.01 | 0.95012 | 0.00000 | 0.95629 | -2.09 | 9553.09 |
6943 | 2019.01.08 21:00 | sell | 3472 | 0.01 | 0.94767 | 0.00000 | 0.94417 | ||
6944 | 2019.01.09 05:00 | buy | 3473 | 0.01 | 0.94652 | 0.00000 | 0.95002 | ||
6945 | 2019.01.09 14:36 | t/p | 3473 | 0.01 | 0.95002 | 0.00000 | 0.95002 | 2.78 | 9555.87 |
6946 | 2019.01.10 10:00 | sell | 3474 | 0.02 | 0.95013 | 0.00000 | 0.00000 | ||
6947 | 2019.01.10 16:00 | buy | 3475 | 0.01 | 0.95153 | 0.00000 | 0.95503 | ||
6948 | 2019.01.11 09:36 | sell | 3476 | 0.03 | 0.95213 | 0.00000 | 0.00000 | ||
6949 | 2019.01.11 13:31 | t/p | 3475 | 0.01 | 0.95503 | 0.00000 | 0.95503 | 2.83 | 9558.70 |
6950 | 2019.01.13 22:00 | sell | 3477 | 0.05 | 0.95604 | 0.00000 | 0.00000 | ||
6951 | 2019.01.14 10:00 | buy | 3478 | 0.01 | 0.95396 | 0.00000 | 0.95746 | ||
6952 | 2019.01.15 01:44 | t/p | 3478 | 0.01 | 0.95746 | 0.00000 | 0.95746 | 2.83 | 9561.53 |
6953 | 2019.01.15 15:13 | close | 3477 | 0.05 | 0.95225 | 0.00000 | 0.00000 | 14.22 | 9575.75 |
6954 | 2019.01.15 15:13 | close | 3476 | 0.03 | 0.95225 | 0.00000 | 0.00000 | -0.81 | 9574.94 |
6955 | 2019.01.15 15:13 | close | 3474 | 0.02 | 0.95225 | 0.00000 | 0.00000 | -3.91 | 9571.03 |
6956 | 2019.01.15 15:13 | close | 3472 | 0.01 | 0.95225 | 0.00000 | 0.94417 | -4.27 | 9566.76 |
6957 | 2019.01.15 18:00 | buy | 3479 | 0.01 | 0.95443 | 0.00000 | 0.95793 | ||
6958 | 2019.01.16 18:00 | buy | 3480 | 0.02 | 0.95086 | 0.00000 | 0.00000 | ||
6959 | 2019.01.17 08:00 | sell | 3481 | 0.01 | 0.95107 | 0.00000 | 0.94757 | ||
6960 | 2019.01.17 13:23 | close | 3480 | 0.02 | 0.95380 | 0.00000 | 0.00000 | 4.93 | 9571.69 |
6961 | 2019.01.17 13:23 | close | 3479 | 0.01 | 0.95380 | 0.00000 | 0.95793 | -0.35 | 9571.34 |
6962 | 2019.01.17 17:00 | sell | 3482 | 0.02 | 0.95321 | 0.00000 | 0.00000 | ||
6963 | 2019.01.17 19:00 | buy | 3483 | 0.01 | 0.95419 | 0.00000 | 0.95769 | ||
6964 | 2019.01.18 16:13 | close | 3482 | 0.02 | 0.95074 | 0.00000 | 0.00000 | 3.76 | 9575.10 |
6965 | 2019.01.18 16:13 | close | 3481 | 0.01 | 0.95074 | 0.00000 | 0.94757 | 0.17 | 9575.27 |
6966 | 2019.01.20 22:00 | buy | 3484 | 0.02 | 0.95050 | 0.00000 | 0.00000 | ||
6967 | 2019.01.21 12:00 | sell | 3485 | 0.01 | 0.95106 | 0.00000 | 0.94756 | ||
6968 | 2019.01.23 15:48 | close | 3484 | 0.02 | 0.95348 | 0.00000 | 0.00000 | 4.99 | 9580.26 |
6969 | 2019.01.23 15:48 | close | 3483 | 0.01 | 0.95348 | 0.00000 | 0.95769 | -0.40 | 9579.86 |
6970 | 2019.01.23 16:00 | buy | 3486 | 0.01 | 0.95273 | 0.00000 | 0.95623 | ||
6971 | 2019.01.24 06:42 | t/p | 3485 | 0.01 | 0.94756 | 0.00000 | 0.94756 | 2.35 | 9582.21 |
6972 | 2019.01.24 11:00 | buy | 3487 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
6973 | 2019.01.24 18:00 | sell | 3488 | 0.01 | 0.94660 | 0.00000 | 0.94310 | ||
6974 | 2019.01.25 16:10 | close | 3487 | 0.02 | 0.95095 | 0.00000 | 0.00000 | 5.69 | 9587.90 |
6975 | 2019.01.25 16:10 | close | 3486 | 0.01 | 0.95095 | 0.00000 | 0.95623 | -1.26 | 9586.64 |
6976 | 2019.01.28 08:00 | sell | 3489 | 0.02 | 0.95005 | 0.00000 | 0.00000 | ||
6977 | 2019.01.28 15:00 | buy | 3490 | 0.01 | 0.95214 | 0.00000 | 0.95564 | ||
6978 | 2019.01.29 20:00 | buy | 3491 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
6979 | 2019.01.30 00:30 | close | 3491 | 0.02 | 0.95246 | 0.00000 | 0.00000 | 4.26 | 9590.90 |
6980 | 2019.01.30 00:30 | close | 3490 | 0.01 | 0.95246 | 0.00000 | 0.95564 | 0.33 | 9591.23 |
6981 | 2019.01.30 08:00 | sell | 3492 | 0.03 | 0.95373 | 0.00000 | 0.00000 | ||
6982 | 2019.01.30 13:58 | close | 3492 | 0.03 | 0.95011 | 0.00000 | 0.00000 | 8.66 | 9599.89 |
6983 | 2019.01.30 13:58 | close | 3489 | 0.02 | 0.95011 | 0.00000 | 0.00000 | -0.44 | 9599.44 |
6984 | 2019.01.30 13:58 | close | 3488 | 0.01 | 0.95011 | 0.00000 | 0.94310 | -3.15 | 9596.29 |
6985 | 2019.01.30 20:00 | buy | 3493 | 0.01 | 0.95452 | 0.00000 | 0.95802 | ||
6986 | 2019.01.31 19:00 | sell | 3494 | 0.01 | 0.95472 | 0.00000 | 0.95122 | ||
6987 | 2019.02.01 08:24 | buy | 3495 | 0.02 | 0.95252 | 0.00000 | 0.00000 | ||
6988 | 2019.02.01 13:27 | close | 3495 | 0.02 | 0.95495 | 0.00000 | 0.00000 | 3.87 | 9600.16 |
6989 | 2019.02.01 13:27 | close | 3493 | 0.01 | 0.95495 | 0.00000 | 0.95802 | 0.51 | 9600.67 |
6990 | 2019.02.01 15:07 | t/p | 3494 | 0.01 | 0.95122 | 0.00000 | 0.95122 | 2.70 | 9603.37 |
6991 | 2019.02.04 11:00 | sell | 3496 | 0.01 | 0.94618 | 0.00000 | 0.94268 | ||
6992 | 2019.02.04 14:00 | buy | 3497 | 0.01 | 0.94720 | 0.00000 | 0.95070 | ||
6993 | 2019.02.05 04:15 | t/p | 3497 | 0.01 | 0.95070 | 0.00000 | 0.95070 | 2.83 | 9606.20 |
6994 | 2019.02.05 05:00 | buy | 3498 | 0.01 | 0.95145 | 0.00000 | 0.95495 | ||
6995 | 2019.02.05 11:00 | sell | 3499 | 0.02 | 0.94953 | 0.00000 | 0.00000 | ||
6996 | 2019.02.06 01:30 | close | 3499 | 0.02 | 0.94665 | 0.00000 | 0.00000 | 4.41 | 9610.61 |
6997 | 2019.02.06 01:30 | close | 3496 | 0.01 | 0.94665 | 0.00000 | 0.94268 | -0.55 | 9610.07 |
6998 | 2019.02.06 09:00 | buy | 3500 | 0.02 | 0.93956 | 0.00000 | 0.00000 | ||
6999 | 2019.02.06 20:00 | sell | 3501 | 0.01 | 0.93922 | 0.00000 | 0.93572 | ||
7000 | 2019.02.07 20:00 | sell | 3502 | 0.02 | 0.94429 | 0.00000 | 0.00000 | ||
7001 | 2019.02.07 21:58 | close | 3500 | 0.02 | 0.94530 | 0.00000 | 0.00000 | 9.39 | 9619.46 |
7002 | 2019.02.07 21:58 | close | 3498 | 0.01 | 0.94530 | 0.00000 | 0.95495 | -4.74 | 9614.71 |
7003 | 2019.02.08 01:15 | close | 3502 | 0.02 | 0.94083 | 0.00000 | 0.00000 | 5.33 | 9620.05 |
7004 | 2019.02.08 01:15 | close | 3501 | 0.01 | 0.94083 | 0.00000 | 0.93572 | -1.63 | 9618.42 |
7005 | 2019.02.08 07:00 | buy | 3503 | 0.01 | 0.94361 | 0.00000 | 0.94711 | ||
7006 | 2019.02.08 13:00 | sell | 3504 | 0.01 | 0.94223 | 0.00000 | 0.93873 | ||
7007 | 2019.02.11 14:16 | t/p | 3504 | 0.01 | 0.93873 | 0.00000 | 0.93873 | 2.70 | 9621.12 |
7008 | 2019.02.11 17:00 | buy | 3505 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
7009 | 2019.02.12 06:00 | sell | 3506 | 0.01 | 0.94035 | 0.00000 | 0.93685 | ||
7010 | 2019.02.14 03:49 | close | 3505 | 0.02 | 0.94264 | 0.00000 | 0.00000 | 5.43 | 9626.54 |
7011 | 2019.02.14 03:49 | close | 3503 | 0.01 | 0.94264 | 0.00000 | 0.94711 | -0.53 | 9626.01 |
7012 | 2019.02.14 10:20 | sell | 3507 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
7013 | 2019.02.14 15:00 | buy | 3508 | 0.01 | 0.94583 | 0.00000 | 0.94933 | ||
7014 | 2019.02.14 15:37 | buy | 3509 | 0.02 | 0.94375 | 0.00000 | 0.00000 | ||
7015 | 2019.02.15 18:25 | close | 3509 | 0.02 | 0.94619 | 0.00000 | 0.00000 | 3.97 | 9629.98 |
7016 | 2019.02.15 18:25 | close | 3508 | 0.01 | 0.94619 | 0.00000 | 0.94933 | 0.33 | 9630.31 |
7017 | 2019.02.18 05:00 | buy | 3510 | 0.01 | 0.94635 | 0.00000 | 0.94985 | ||
7018 | 2019.02.18 06:00 | sell | 3511 | 0.03 | 0.94569 | 0.00000 | 0.00000 | ||
7019 | 2019.02.18 22:00 | buy | 3512 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
7020 | 2019.02.19 09:39 | close | 3511 | 0.03 | 0.94253 | 0.00000 | 0.00000 | 7.29 | 9637.60 |
7021 | 2019.02.19 09:39 | close | 3507 | 0.02 | 0.94253 | 0.00000 | 0.00000 | -0.82 | 9636.78 |
7022 | 2019.02.19 09:39 | close | 3506 | 0.01 | 0.94253 | 0.00000 | 0.93685 | -2.36 | 9634.42 |
7023 | 2019.02.19 11:00 | sell | 3513 | 0.01 | 0.94238 | 0.00000 | 0.93888 | ||
7024 | 2019.02.19 15:47 | close | 3512 | 0.02 | 0.94647 | 0.00000 | 0.00000 | 4.18 | 9638.60 |
7025 | 2019.02.19 15:47 | close | 3510 | 0.01 | 0.94647 | 0.00000 | 0.94985 | 0.14 | 9638.74 |
7026 | 2019.02.19 15:47 | buy | 3514 | 0.01 | 0.94677 | 0.00000 | 0.95027 | ||
7027 | 2019.02.19 22:00 | sell | 3515 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
7028 | 2019.02.20 10:56 | close | 3515 | 0.02 | 0.94316 | 0.00000 | 0.00000 | 4.65 | 9643.39 |
7029 | 2019.02.20 10:56 | close | 3513 | 0.01 | 0.94316 | 0.00000 | 0.93888 | -0.71 | 9642.68 |
7030 | 2019.02.20 14:00 | buy | 3516 | 0.02 | 0.94381 | 0.00000 | 0.00000 | ||
7031 | 2019.02.20 22:00 | sell | 3517 | 0.01 | 0.94363 | 0.00000 | 0.94013 | ||
7032 | 2019.02.21 00:30 | close | 3516 | 0.02 | 0.94657 | 0.00000 | 0.00000 | 4.64 | 9647.32 |
7033 | 2019.02.21 00:30 | close | 3514 | 0.01 | 0.94657 | 0.00000 | 0.95027 | -0.00 | 9647.32 |
7034 | 2019.02.21 05:27 | t/p | 3517 | 0.01 | 0.94013 | 0.00000 | 0.94013 | 2.53 | 9649.85 |
7035 | 2019.02.21 12:00 | buy | 3518 | 0.01 | 0.93788 | 0.00000 | 0.94138 | ||
7036 | 2019.02.21 18:00 | sell | 3519 | 0.01 | 0.93409 | 0.00000 | 0.93059 | ||
7037 | 2019.02.22 11:00 | sell | 3520 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
7038 | 2019.02.22 13:22 | t/p | 3518 | 0.01 | 0.94138 | 0.00000 | 0.94138 | 2.83 | 9652.68 |
7039 | 2019.02.25 20:00 | sell | 3521 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
7040 | 2019.02.26 11:00 | buy | 3522 | 0.01 | 0.94510 | 0.00000 | 0.94860 | ||
7041 | 2019.02.27 12:37 | close | 3521 | 0.03 | 0.94081 | 0.00000 | 0.00000 | 13.19 | 9665.87 |
7042 | 2019.02.27 12:37 | close | 3520 | 0.02 | 0.94081 | 0.00000 | 0.00000 | -3.30 | 9662.57 |
7043 | 2019.02.27 12:37 | close | 3519 | 0.01 | 0.94081 | 0.00000 | 0.93059 | -5.71 | 9656.86 |
7044 | 2019.02.27 18:00 | buy | 3523 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
7045 | 2019.02.28 08:00 | sell | 3524 | 0.01 | 0.93979 | 0.00000 | 0.93629 | ||
7046 | 2019.02.28 13:35 | sell | 3525 | 0.02 | 0.94179 | 0.00000 | 0.00000 | ||
7047 | 2019.02.28 14:21 | close | 3525 | 0.02 | 0.93937 | 0.00000 | 0.00000 | 3.86 | 9660.72 |
7048 | 2019.02.28 14:21 | close | 3524 | 0.01 | 0.93937 | 0.00000 | 0.93629 | 0.34 | 9661.06 |
7049 | 2019.03.01 07:00 | sell | 3526 | 0.01 | 0.93219 | 0.00000 | 0.92869 | ||
7050 | 2019.03.01 12:00 | buy | 3527 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
7051 | 2019.03.01 13:34 | close | 3527 | 0.03 | 0.93860 | 0.00000 | 0.00000 | 9.78 | 9670.84 |
7052 | 2019.03.01 13:34 | close | 3523 | 0.02 | 0.93860 | 0.00000 | 0.00000 | 1.27 | 9672.10 |
7053 | 2019.03.01 13:34 | close | 3522 | 0.01 | 0.93860 | 0.00000 | 0.94860 | -4.98 | 9667.12 |
7054 | 2019.03.04 13:00 | buy | 3528 | 0.01 | 0.94386 | 0.00000 | 0.94736 | ||
7055 | 2019.03.04 20:00 | sell | 3529 | 0.02 | 0.94339 | 0.00000 | 0.00000 | ||
7056 | 2019.03.06 10:00 | buy | 3530 | 0.02 | 0.94047 | 0.00000 | 0.00000 | ||
7057 | 2019.03.06 15:00 | close | 3530 | 0.02 | 0.94340 | 0.00000 | 0.00000 | 4.67 | 9671.79 |
7058 | 2019.03.06 15:00 | close | 3528 | 0.01 | 0.94340 | 0.00000 | 0.94736 | -0.29 | 9671.50 |
7059 | 2019.03.07 08:00 | sell | 3531 | 0.03 | 0.94580 | 0.00000 | 0.00000 | ||
7060 | 2019.03.07 20:00 | buy | 3532 | 0.01 | 0.94370 | 0.00000 | 0.94720 | ||
7061 | 2019.03.11 12:34 | t/p | 3532 | 0.01 | 0.94720 | 0.00000 | 0.94720 | 2.87 | 9674.37 |
7062 | 2019.03.11 14:00 | buy | 3533 | 0.01 | 0.94656 | 0.00000 | 0.95006 | ||
7063 | 2019.03.12 13:00 | sell | 3534 | 0.05 | 0.94856 | 0.00000 | 0.00000 | ||
7064 | 2019.03.12 23:30 | close | 3534 | 0.05 | 0.94450 | 0.00000 | 0.00000 | 16.18 | 9690.55 |
7065 | 2019.03.12 23:30 | close | 3531 | 0.03 | 0.94450 | 0.00000 | 0.00000 | 2.32 | 9692.87 |
7066 | 2019.03.12 23:30 | close | 3529 | 0.02 | 0.94450 | 0.00000 | 0.00000 | -3.18 | 9689.68 |
7067 | 2019.03.12 23:30 | close | 3526 | 0.01 | 0.94450 | 0.00000 | 0.92869 | -10.60 | 9679.08 |
7068 | 2019.03.13 05:00 | buy | 3535 | 0.02 | 0.94304 | 0.00000 | 0.00000 | ||
7069 | 2019.03.13 15:00 | sell | 3536 | 0.01 | 0.94167 | 0.00000 | 0.93817 | ||
7070 | 2019.03.13 15:52 | sell | 3537 | 0.02 | 0.94368 | 0.00000 | 0.00000 | ||
7071 | 2019.03.14 01:07 | close | 3537 | 0.02 | 0.94126 | 0.00000 | 0.00000 | 3.32 | 9682.40 |
7072 | 2019.03.14 01:07 | close | 3536 | 0.01 | 0.94126 | 0.00000 | 0.93817 | 0.07 | 9682.47 |
7073 | 2019.03.14 09:00 | buy | 3538 | 0.03 | 0.94051 | 0.00000 | 0.00000 | ||
7074 | 2019.03.15 02:24 | close | 3538 | 0.03 | 0.94354 | 0.00000 | 0.00000 | 7.37 | 9689.84 |
7075 | 2019.03.15 02:24 | close | 3535 | 0.02 | 0.94354 | 0.00000 | 0.00000 | 1.12 | 9690.95 |
7076 | 2019.03.15 02:24 | close | 3533 | 0.01 | 0.94354 | 0.00000 | 0.95006 | -2.17 | 9688.78 |
7077 | 2019.03.15 06:00 | sell | 3539 | 0.01 | 0.94259 | 0.00000 | 0.93909 | ||
7078 | 2019.03.15 13:00 | buy | 3540 | 0.01 | 0.94464 | 0.00000 | 0.94814 | ||
7079 | 2019.03.18 10:00 | sell | 3541 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
7080 | 2019.03.19 12:45 | close | 3541 | 0.02 | 0.94354 | 0.00000 | 0.00000 | 4.76 | 9693.55 |
7081 | 2019.03.19 12:45 | close | 3539 | 0.01 | 0.94354 | 0.00000 | 0.93909 | -0.94 | 9692.61 |
7082 | 2019.03.20 16:00 | sell | 3542 | 0.01 | 0.94439 | 0.00000 | 0.94089 | ||
7083 | 2019.03.20 22:00 | t/p | 3540 | 0.01 | 0.94814 | 0.00000 | 0.94814 | 2.91 | 9695.52 |
7084 | 2019.03.21 06:00 | sell | 3543 | 0.02 | 0.94994 | 0.00000 | 0.00000 | ||
7085 | 2019.03.21 14:00 | buy | 3544 | 0.01 | 0.95220 | 0.00000 | 0.95570 | ||
7086 | 2019.03.22 06:00 | buy | 3545 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
7087 | 2019.03.25 11:39 | close | 3545 | 0.02 | 0.95269 | 0.00000 | 0.00000 | 4.07 | 9699.59 |
7088 | 2019.03.25 11:39 | close | 3544 | 0.01 | 0.95269 | 0.00000 | 0.95570 | 0.47 | 9700.06 |
7089 | 2019.03.25 18:00 | sell | 3546 | 0.03 | 0.95408 | 0.00000 | 0.00000 | ||
7090 | 2019.03.26 15:58 | sell | 3547 | 0.05 | 0.95608 | 0.00000 | 0.00000 | ||
7091 | 2019.03.26 17:00 | buy | 3548 | 0.01 | 0.95578 | 0.00000 | 0.95928 | ||
7092 | 2019.03.27 01:12 | close | 3547 | 0.05 | 0.95246 | 0.00000 | 0.00000 | 13.99 | 9714.05 |
7093 | 2019.03.27 01:12 | close | 3546 | 0.03 | 0.95246 | 0.00000 | 0.00000 | 3.34 | 9717.39 |
7094 | 2019.03.27 01:12 | close | 3543 | 0.02 | 0.95246 | 0.00000 | 0.00000 | -4.73 | 9712.66 |
7095 | 2019.03.27 01:12 | close | 3542 | 0.01 | 0.95246 | 0.00000 | 0.94089 | -7.06 | 9705.60 |
7096 | 2019.03.27 08:00 | buy | 3549 | 0.02 | 0.95024 | 0.00000 | 0.00000 | ||
7097 | 2019.03.27 09:00 | sell | 3550 | 0.01 | 0.95065 | 0.00000 | 0.94715 | ||
7098 | 2019.03.29 14:53 | t/p | 3550 | 0.01 | 0.94715 | 0.00000 | 0.94715 | 2.44 | 9708.04 |
7099 | 2019.04.01 00:00 | close | 3549 | 0.02 | 0.94933 | 0.00000 | 0.00000 | -1.05 | 9706.99 |
7100 | 2019.04.01 00:00 | close | 3548 | 0.01 | 0.94933 | 0.00000 | 0.95928 | -4.90 | 9702.09 |
7101 | 2019.07.01 10:00 | buy | 3551 | 0.01 | 0.91729 | 0.00000 | 0.92079 | ||
7102 | 2019.07.01 15:00 | sell | 3552 | 0.01 | 0.91276 | 0.00000 | 0.90926 | ||
7103 | 2019.07.01 20:00 | buy | 3553 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
7104 | 2019.07.02 08:00 | sell | 3554 | 0.02 | 0.91605 | 0.00000 | 0.00000 | ||
7105 | 2019.07.02 09:38 | close | 3553 | 0.02 | 0.91727 | 0.00000 | 0.00000 | 4.29 | 9706.37 |
7106 | 2019.07.02 09:38 | close | 3551 | 0.01 | 0.91727 | 0.00000 | 0.92079 | 0.02 | 9706.39 |
7107 | 2019.07.02 11:00 | buy | 3555 | 0.01 | 0.91737 | 0.00000 | 0.92087 | ||
7108 | 2019.07.03 14:00 | sell | 3556 | 0.03 | 0.91869 | 0.00000 | 0.00000 | ||
7109 | 2019.07.05 12:29 | close | 3556 | 0.03 | 0.91566 | 0.00000 | 0.00000 | 6.18 | 9712.58 |
7110 | 2019.07.05 12:29 | close | 3554 | 0.02 | 0.91566 | 0.00000 | 0.00000 | -0.25 | 9712.32 |
7111 | 2019.07.05 12:29 | close | 3552 | 0.01 | 0.91566 | 0.00000 | 0.90926 | -2.84 | 9709.48 |
7112 | 2019.07.05 12:29 | sell | 3557 | 0.01 | 0.91534 | 0.00000 | 0.91184 | ||
7113 | 2019.07.05 12:34 | sell | 3558 | 0.02 | 0.91734 | 0.00000 | 0.00000 | ||
7114 | 2019.07.05 14:10 | close | 3558 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 3.89 | 9713.37 |
7115 | 2019.07.05 14:10 | close | 3557 | 0.01 | 0.91490 | 0.00000 | 0.91184 | 0.35 | 9713.72 |
7116 | 2019.07.07 22:00 | buy | 3559 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
7117 | 2019.07.08 10:00 | sell | 3560 | 0.01 | 0.91315 | 0.00000 | 0.90965 | ||
7118 | 2019.07.09 11:04 | t/p | 3560 | 0.01 | 0.90965 | 0.00000 | 0.90965 | 2.70 | 9716.43 |
7119 | 2019.07.09 14:00 | buy | 3561 | 0.03 | 0.90894 | 0.00000 | 0.00000 | ||
7120 | 2019.07.09 15:00 | sell | 3562 | 0.01 | 0.90938 | 0.00000 | 0.90588 | ||
7121 | 2019.07.10 14:02 | close | 3561 | 0.03 | 0.91284 | 0.00000 | 0.00000 | 9.45 | 9725.87 |
7122 | 2019.07.10 14:02 | close | 3559 | 0.02 | 0.91284 | 0.00000 | 0.00000 | 0.18 | 9726.05 |
7123 | 2019.07.10 14:02 | close | 3555 | 0.01 | 0.91284 | 0.00000 | 0.92087 | -3.29 | 9722.76 |
7124 | 2019.07.11 11:06 | sell | 3563 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
7125 | 2019.07.11 12:00 | buy | 3564 | 0.01 | 0.91204 | 0.00000 | 0.91554 | ||
7126 | 2019.07.12 18:59 | t/p | 3564 | 0.01 | 0.91554 | 0.00000 | 0.91554 | 2.83 | 9725.59 |
7127 | 2019.07.14 22:00 | sell | 3565 | 0.03 | 0.91452 | 0.00000 | 0.00000 | ||
7128 | 2019.07.15 16:00 | buy | 3566 | 0.01 | 0.91745 | 0.00000 | 0.92095 | ||
7129 | 2019.07.17 12:00 | buy | 3567 | 0.02 | 0.91544 | 0.00000 | 0.00000 | ||
7130 | 2019.07.18 05:31 | close | 3567 | 0.02 | 0.91786 | 0.00000 | 0.00000 | 4.09 | 9729.68 |
7131 | 2019.07.18 05:31 | close | 3566 | 0.01 | 0.91786 | 0.00000 | 0.92095 | 0.52 | 9730.20 |
7132 | 2019.07.18 10:00 | sell | 3568 | 0.05 | 0.91780 | 0.00000 | 0.00000 | ||
7133 | 2019.07.18 15:00 | buy | 3569 | 0.01 | 0.92184 | 0.00000 | 0.92534 | ||
7134 | 2019.07.18 19:00 | sell | 3570 | 0.08 | 0.92194 | 0.00000 | 0.00000 | ||
7135 | 2019.07.23 21:00 | buy | 3571 | 0.02 | 0.91983 | 0.00000 | 0.00000 | ||
7136 | 2019.07.24 01:38 | close | 3570 | 0.08 | 0.91717 | 0.00000 | 0.00000 | 27.59 | 9757.78 |
7137 | 2019.07.24 01:38 | close | 3568 | 0.05 | 0.91717 | 0.00000 | 0.00000 | 0.75 | 9758.53 |
7138 | 2019.07.24 01:38 | close | 3565 | 0.03 | 0.91717 | 0.00000 | 0.00000 | -8.98 | 9749.55 |
7139 | 2019.07.24 01:38 | close | 3563 | 0.02 | 0.91717 | 0.00000 | 0.00000 | -11.17 | 9738.38 |
7140 | 2019.07.24 01:38 | close | 3562 | 0.01 | 0.91717 | 0.00000 | 0.90588 | -7.53 | 9730.85 |
7141 | 2019.07.24 07:00 | buy | 3572 | 0.03 | 0.91740 | 0.00000 | 0.00000 | ||
7142 | 2019.07.24 17:00 | sell | 3573 | 0.01 | 0.91648 | 0.00000 | 0.91298 | ||
7143 | 2019.07.25 12:00 | buy | 3574 | 0.05 | 0.91509 | 0.00000 | 0.00000 | ||
7144 | 2019.07.26 12:00 | t/p | 3573 | 0.01 | 0.91298 | 0.00000 | 0.91298 | 2.44 | 9733.28 |
7145 | 2019.07.26 13:00 | sell | 3575 | 0.01 | 0.91285 | 0.00000 | 0.90935 | ||
7146 | 2019.07.28 21:00 | t/p | 3575 | 0.01 | 0.90935 | 0.00000 | 0.90935 | 2.79 | 9736.07 |
7147 | 2019.07.29 12:00 | sell | 3576 | 0.01 | 0.90875 | 0.00000 | 0.90525 | ||
7148 | 2019.07.29 20:00 | buy | 3577 | 0.08 | 0.90824 | 0.00000 | 0.00000 | ||
7149 | 2019.07.30 15:24 | t/p | 3576 | 0.01 | 0.90525 | 0.00000 | 0.90525 | 2.70 | 9738.78 |
7150 | 2019.07.31 12:00 | sell | 3578 | 0.01 | 0.90619 | 0.00000 | 0.90269 | ||
7151 | 2019.07.31 18:40 | t/p | 3578 | 0.01 | 0.90269 | 0.00000 | 0.90269 | 2.79 | 9741.57 |
7152 | 2019.08.01 09:00 | sell | 3579 | 0.01 | 0.90573 | 0.00000 | 0.90223 | ||
7153 | 2019.08.01 10:00 | buy | 3580 | 0.12 | 0.90580 | 0.00000 | 0.00000 | ||
7154 | 2019.08.01 17:57 | t/p | 3579 | 0.01 | 0.90223 | 0.00000 | 0.90223 | 2.79 | 9744.36 |
7155 | 2019.08.02 09:00 | sell | 3581 | 0.01 | 0.89784 | 0.00000 | 0.89434 | ||
7156 | 2019.08.02 15:00 | buy | 3582 | 0.18 | 0.89969 | 0.00000 | 0.00000 | ||
7157 | 2019.08.05 01:35 | t/p | 3581 | 0.01 | 0.89434 | 0.00000 | 0.89434 | 2.70 | 9747.06 |
7158 | 2019.08.05 05:00 | buy | 3583 | 0.27 | 0.89724 | 0.00000 | 0.00000 | ||
7159 | 2019.08.05 09:00 | sell | 3584 | 0.01 | 0.89423 | 0.00000 | 0.89073 | ||
7160 | 2019.08.05 14:00 | buy | 3585 | 0.41 | 0.89439 | 0.00000 | 0.00000 | ||
7161 | 2019.08.06 10:18 | sell | 3586 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
7162 | 2019.08.07 02:29 | close | 3586 | 0.02 | 0.89380 | 0.00000 | 0.00000 | 3.70 | 9750.76 |
7163 | 2019.08.07 02:29 | close | 3584 | 0.01 | 0.89380 | 0.00000 | 0.89073 | 0.16 | 9750.92 |
7164 | 2019.08.07 16:03 | close | 3585 | 0.41 | 0.90051 | 0.00000 | 0.00000 | 203.23 | 9954.15 |
7165 | 2019.08.07 16:03 | close | 3583 | 0.27 | 0.90051 | 0.00000 | 0.00000 | 72.51 | 10026.66 |
7166 | 2019.08.07 16:03 | close | 3582 | 0.18 | 0.90051 | 0.00000 | 0.00000 | 13.91 | 10040.56 |
7167 | 2019.08.07 16:03 | close | 3580 | 0.12 | 0.90051 | 0.00000 | 0.00000 | -48.68 | 9991.88 |
7168 | 2019.08.07 16:03 | close | 3577 | 0.08 | 0.90051 | 0.00000 | 0.00000 | -46.43 | 9945.45 |
7169 | 2019.08.07 16:03 | close | 3574 | 0.05 | 0.90051 | 0.00000 | 0.00000 | -55.91 | 9889.54 |
7170 | 2019.08.07 16:03 | close | 3572 | 0.03 | 0.90051 | 0.00000 | 0.00000 | -38.71 | 9850.83 |
7171 | 2019.08.07 16:03 | close | 3571 | 0.02 | 0.90051 | 0.00000 | 0.00000 | -29.60 | 9821.23 |
7172 | 2019.08.07 16:03 | close | 3569 | 0.01 | 0.90051 | 0.00000 | 0.92534 | -16.28 | 9804.94 |
7173 | 2019.08.07 21:00 | sell | 3587 | 0.01 | 0.89819 | 0.00000 | 0.89469 | ||
7174 | 2019.08.08 09:00 | buy | 3588 | 0.01 | 0.90124 | 0.00000 | 0.90474 | ||
7175 | 2019.08.08 14:38 | t/p | 3588 | 0.01 | 0.90474 | 0.00000 | 0.90474 | 2.79 | 9807.73 |
7176 | 2019.08.08 17:00 | sell | 3589 | 0.02 | 0.90184 | 0.00000 | 0.00000 | ||
7177 | 2019.08.08 21:08 | close | 3589 | 0.02 | 0.89795 | 0.00000 | 0.00000 | 6.20 | 9813.93 |
7178 | 2019.08.08 21:08 | close | 3587 | 0.01 | 0.89795 | 0.00000 | 0.89469 | -0.07 | 9813.86 |
7179 | 2019.08.09 13:00 | sell | 3590 | 0.01 | 0.90289 | 0.00000 | 0.89939 | ||
7180 | 2019.08.09 14:00 | buy | 3591 | 0.01 | 0.89975 | 0.00000 | 0.90325 | ||
7181 | 2019.08.09 14:06 | t/p | 3590 | 0.01 | 0.89939 | 0.00000 | 0.89939 | 2.79 | 9816.65 |
7182 | 2019.08.09 15:00 | sell | 3592 | 0.01 | 0.90048 | 0.00000 | 0.89698 | ||
7183 | 2019.08.09 18:46 | t/p | 3592 | 0.01 | 0.89698 | 0.00000 | 0.89698 | 2.79 | 9819.44 |
7184 | 2019.08.12 09:00 | sell | 3593 | 0.01 | 0.89505 | 0.00000 | 0.89155 | ||
7185 | 2019.08.12 16:00 | buy | 3594 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
7186 | 2019.08.13 10:58 | close | 3594 | 0.02 | 0.89774 | 0.00000 | 0.00000 | 5.88 | 9825.32 |
7187 | 2019.08.13 10:58 | close | 3591 | 0.01 | 0.89774 | 0.00000 | 0.90325 | -1.52 | 9823.80 |
7188 | 2019.08.13 18:00 | sell | 3595 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
7189 | 2019.08.14 09:00 | buy | 3596 | 0.01 | 0.89670 | 0.00000 | 0.90020 | ||
7190 | 2019.08.14 09:42 | close | 3595 | 0.02 | 0.89546 | 0.00000 | 0.00000 | 4.33 | 9828.13 |
7191 | 2019.08.14 09:42 | close | 3593 | 0.01 | 0.89546 | 0.00000 | 0.89155 | -0.51 | 9827.63 |
7192 | 2019.08.14 10:00 | sell | 3597 | 0.01 | 0.89559 | 0.00000 | 0.89209 | ||
7193 | 2019.08.14 21:00 | sell | 3598 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
7194 | 2019.08.15 01:30 | t/p | 3596 | 0.01 | 0.90020 | 0.00000 | 0.90020 | 2.91 | 9830.54 |
7195 | 2019.08.15 08:00 | sell | 3599 | 0.03 | 0.90094 | 0.00000 | 0.00000 | ||
7196 | 2019.08.15 14:00 | buy | 3600 | 0.01 | 0.90389 | 0.00000 | 0.90739 | ||
7197 | 2019.08.15 19:34 | sell | 3601 | 0.05 | 0.90294 | 0.00000 | 0.00000 | ||
7198 | 2019.08.16 15:00 | buy | 3602 | 0.02 | 0.90185 | 0.00000 | 0.00000 | ||
7199 | 2019.08.16 19:10 | close | 3601 | 0.05 | 0.90000 | 0.00000 | 0.00000 | 11.28 | 9841.81 |
7200 | 2019.08.16 19:10 | close | 3599 | 0.03 | 0.90000 | 0.00000 | 0.00000 | 1.99 | 9843.80 |
7201 | 2019.08.16 19:10 | close | 3598 | 0.02 | 0.90000 | 0.00000 | 0.00000 | -3.43 | 9840.37 |
7202 | 2019.08.16 19:10 | close | 3597 | 0.01 | 0.90000 | 0.00000 | 0.89209 | -3.87 | 9836.50 |
7203 | 2019.08.19 09:00 | sell | 3603 | 0.01 | 0.89819 | 0.00000 | 0.89469 | ||
7204 | 2019.08.19 14:18 | buy | 3604 | 0.03 | 0.89984 | 0.00000 | 0.00000 | ||
7205 | 2019.08.19 22:00 | sell | 3605 | 0.02 | 0.90134 | 0.00000 | 0.00000 | ||
7206 | 2019.08.20 02:09 | close | 3604 | 0.03 | 0.90237 | 0.00000 | 0.00000 | 6.17 | 9842.67 |
7207 | 2019.08.20 02:09 | close | 3602 | 0.02 | 0.90237 | 0.00000 | 0.00000 | 0.99 | 9843.66 |
7208 | 2019.08.20 02:09 | close | 3600 | 0.01 | 0.90237 | 0.00000 | 0.90739 | -1.09 | 9842.57 |
7209 | 2019.08.20 10:37 | sell | 3606 | 0.03 | 0.90334 | 0.00000 | 0.00000 | ||
7210 | 2019.08.21 10:00 | buy | 3607 | 0.01 | 0.90331 | 0.00000 | 0.90681 | ||
7211 | 2019.08.21 19:28 | close | 3606 | 0.03 | 0.90065 | 0.00000 | 0.00000 | 6.17 | 9848.73 |
7212 | 2019.08.21 19:28 | close | 3605 | 0.02 | 0.90065 | 0.00000 | 0.00000 | 0.75 | 9849.48 |
7213 | 2019.08.21 19:28 | close | 3603 | 0.01 | 0.90065 | 0.00000 | 0.89469 | -2.14 | 9847.34 |
7214 | 2019.08.22 07:00 | buy | 3608 | 0.02 | 0.90099 | 0.00000 | 0.00000 | ||
7215 | 2019.08.22 11:00 | sell | 3609 | 0.01 | 0.89920 | 0.00000 | 0.89570 | ||
7216 | 2019.08.25 21:00 | t/p | 3609 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 2.70 | 9850.05 |
7217 | 2019.08.26 15:00 | sell | 3610 | 0.01 | 0.90033 | 0.00000 | 0.89683 | ||
7218 | 2019.08.27 01:00 | t/p | 3610 | 0.01 | 0.89683 | 0.00000 | 0.89683 | 2.70 | 9852.75 |
7219 | 2019.08.27 11:00 | buy | 3611 | 0.03 | 0.89454 | 0.00000 | 0.00000 | ||
7220 | 2019.08.27 22:00 | sell | 3612 | 0.01 | 0.89672 | 0.00000 | 0.89322 | ||
7221 | 2019.08.30 00:51 | t/p | 3612 | 0.01 | 0.89322 | 0.00000 | 0.89322 | 2.35 | 9855.10 |
7222 | 2019.08.30 14:00 | sell | 3613 | 0.01 | 0.89324 | 0.00000 | 0.88974 | ||
7223 | 2019.08.30 14:49 | sell | 3614 | 0.02 | 0.89524 | 0.00000 | 0.00000 | ||
7224 | 2019.09.03 02:47 | close | 3614 | 0.02 | 0.89281 | 0.00000 | 0.00000 | 3.52 | 9858.61 |
7225 | 2019.09.03 02:47 | close | 3613 | 0.01 | 0.89281 | 0.00000 | 0.88974 | 0.17 | 9858.79 |
7226 | 2019.09.03 11:14 | close | 3611 | 0.03 | 0.89933 | 0.00000 | 0.00000 | 12.28 | 9871.07 |
7227 | 2019.09.03 11:14 | close | 3608 | 0.02 | 0.89933 | 0.00000 | 0.00000 | -1.86 | 9869.22 |
7228 | 2019.09.03 11:14 | close | 3607 | 0.01 | 0.89933 | 0.00000 | 0.90681 | -2.65 | 9866.56 |
7229 | 2019.09.03 15:00 | sell | 3615 | 0.01 | 0.90104 | 0.00000 | 0.89754 | ||
7230 | 2019.09.03 16:00 | buy | 3616 | 0.01 | 0.90119 | 0.00000 | 0.90469 | ||
7231 | 2019.09.04 06:11 | sell | 3617 | 0.02 | 0.90304 | 0.00000 | 0.00000 | ||
7232 | 2019.09.04 12:08 | t/p | 3616 | 0.01 | 0.90469 | 0.00000 | 0.90469 | 2.83 | 9869.39 |
7233 | 2019.09.04 13:00 | buy | 3618 | 0.01 | 0.90457 | 0.00000 | 0.90807 | ||
7234 | 2019.09.04 15:51 | close | 3617 | 0.02 | 0.90061 | 0.00000 | 0.00000 | 3.88 | 9873.27 |
7235 | 2019.09.04 15:51 | close | 3615 | 0.01 | 0.90061 | 0.00000 | 0.89754 | 0.25 | 9873.52 |
7236 | 2019.09.04 16:00 | sell | 3619 | 0.01 | 0.90024 | 0.00000 | 0.89674 | ||
7237 | 2019.09.05 13:00 | buy | 3620 | 0.02 | 0.90078 | 0.00000 | 0.00000 | ||
7238 | 2019.09.06 10:15 | close | 3620 | 0.02 | 0.90379 | 0.00000 | 0.00000 | 4.88 | 9878.40 |
7239 | 2019.09.06 10:15 | close | 3618 | 0.01 | 0.90379 | 0.00000 | 0.90807 | -0.46 | 9877.94 |
7240 | 2019.09.06 15:00 | sell | 3621 | 0.02 | 0.90342 | 0.00000 | 0.00000 | ||
7241 | 2019.09.10 07:00 | buy | 3622 | 0.01 | 0.90459 | 0.00000 | 0.90809 | ||
7242 | 2019.09.10 20:00 | buy | 3623 | 0.02 | 0.90259 | 0.00000 | 0.00000 | ||
7243 | 2019.09.11 15:50 | close | 3623 | 0.02 | 0.90501 | 0.00000 | 0.00000 | 3.94 | 9881.88 |
7244 | 2019.09.11 15:50 | close | 3622 | 0.01 | 0.90501 | 0.00000 | 0.90809 | 0.38 | 9882.26 |
7245 | 2019.09.11 17:00 | buy | 3624 | 0.01 | 0.90559 | 0.00000 | 0.90909 | ||
7246 | 2019.09.11 22:29 | sell | 3625 | 0.03 | 0.90544 | 0.00000 | 0.00000 | ||
7247 | 2019.09.12 10:00 | sell | 3626 | 0.05 | 0.90758 | 0.00000 | 0.00000 | ||
7248 | 2019.09.13 07:04 | t/p | 3624 | 0.01 | 0.90909 | 0.00000 | 0.90909 | 2.95 | 9885.21 |
7249 | 2019.09.13 10:00 | buy | 3627 | 0.01 | 0.90925 | 0.00000 | 0.91275 | ||
7250 | 2019.09.13 15:10 | t/p | 3627 | 0.01 | 0.91275 | 0.00000 | 0.91275 | 2.79 | 9888.00 |
7251 | 2019.09.13 15:10 | buy | 3628 | 0.01 | 0.91306 | 0.00000 | 0.91656 | ||
7252 | 2019.09.15 22:01 | sell | 3629 | 0.08 | 0.90958 | 0.00000 | 0.00000 | ||
7253 | 2019.09.16 20:00 | buy | 3630 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
7254 | 2019.09.17 03:22 | close | 3629 | 0.08 | 0.90652 | 0.00000 | 0.00000 | 18.10 | 9906.10 |
7255 | 2019.09.17 03:22 | close | 3626 | 0.05 | 0.90652 | 0.00000 | 0.00000 | 2.90 | 9908.99 |
7256 | 2019.09.17 03:22 | close | 3625 | 0.03 | 0.90652 | 0.00000 | 0.00000 | -4.17 | 9904.83 |
7257 | 2019.09.17 03:22 | close | 3621 | 0.02 | 0.90652 | 0.00000 | 0.00000 | -6.53 | 9898.30 |
7258 | 2019.09.17 03:22 | close | 3619 | 0.01 | 0.90652 | 0.00000 | 0.89674 | -6.15 | 9892.15 |
7259 | 2019.09.17 09:00 | buy | 3631 | 0.03 | 0.90596 | 0.00000 | 0.00000 | ||
7260 | 2019.09.17 13:43 | close | 3631 | 0.03 | 0.90953 | 0.00000 | 0.00000 | 8.53 | 9900.68 |
7261 | 2019.09.17 13:43 | close | 3630 | 0.02 | 0.90953 | 0.00000 | 0.00000 | -0.11 | 9900.57 |
7262 | 2019.09.17 13:43 | close | 3628 | 0.01 | 0.90953 | 0.00000 | 0.91656 | -2.73 | 9897.84 |
7263 | 2019.09.17 20:00 | sell | 3632 | 0.01 | 0.90927 | 0.00000 | 0.90577 | ||
7264 | 2019.09.18 08:00 | buy | 3633 | 0.01 | 0.90680 | 0.00000 | 0.91030 | ||
7265 | 2019.09.19 01:30 | t/p | 3632 | 0.01 | 0.90577 | 0.00000 | 0.90577 | 2.44 | 9900.28 |
7266 | 2019.09.19 09:00 | buy | 3634 | 0.02 | 0.90279 | 0.00000 | 0.00000 | ||
7267 | 2019.09.19 17:00 | sell | 3635 | 0.01 | 0.90109 | 0.00000 | 0.89759 | ||
7268 | 2019.09.19 20:59 | buy | 3636 | 0.03 | 0.90069 | 0.00000 | 0.00000 | ||
7269 | 2019.09.20 17:09 | t/p | 3635 | 0.01 | 0.89759 | 0.00000 | 0.89759 | 2.70 | 9902.98 |
7270 | 2019.09.22 21:00 | buy | 3637 | 0.05 | 0.89835 | 0.00000 | 0.00000 | ||
7271 | 2019.09.23 08:00 | sell | 3638 | 0.01 | 0.89979 | 0.00000 | 0.89629 | ||
7272 | 2019.09.24 10:08 | close | 3637 | 0.05 | 0.90143 | 0.00000 | 0.00000 | 12.68 | 9915.66 |
7273 | 2019.09.24 10:08 | close | 3636 | 0.03 | 0.90143 | 0.00000 | 0.00000 | 2.13 | 9917.78 |
7274 | 2019.09.24 10:08 | close | 3634 | 0.02 | 0.90143 | 0.00000 | 0.00000 | -1.93 | 9915.85 |
7275 | 2019.09.24 10:08 | close | 3633 | 0.01 | 0.90143 | 0.00000 | 0.91030 | -4.04 | 9911.81 |
7276 | 2019.09.25 13:30 | t/p | 3638 | 0.01 | 0.89629 | 0.00000 | 0.89629 | 2.61 | 9914.42 |
7277 | 2019.09.25 20:00 | buy | 3639 | 0.01 | 0.89584 | 0.00000 | 0.89934 | ||
7278 | 2019.09.26 08:00 | sell | 3640 | 0.01 | 0.89515 | 0.00000 | 0.89165 | ||
7279 | 2019.09.30 21:00 | buy | 3641 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
7280 | 2019.10.01 04:30 | close | 3641 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 4.08 | 9918.50 |
7281 | 2019.10.01 04:30 | close | 3639 | 0.01 | 0.89621 | 0.00000 | 0.89934 | 0.53 | 9919.03 |
7282 | 2019.10.01 04:45 | t/p | 3640 | 0.01 | 0.89165 | 0.00000 | 0.89165 | 2.52 | 9921.55 |
7283 | 2019.10.01 11:00 | buy | 3642 | 0.01 | 0.88873 | 0.00000 | 0.89223 | ||
7284 | 2019.10.01 18:00 | sell | 3643 | 0.01 | 0.88613 | 0.00000 | 0.88263 | ||
7285 | 2019.10.01 20:00 | buy | 3644 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
7286 | 2019.10.02 14:09 | close | 3644 | 0.02 | 0.88908 | 0.00000 | 0.00000 | 4.04 | 9925.59 |
7287 | 2019.10.02 14:09 | close | 3642 | 0.01 | 0.88908 | 0.00000 | 0.89223 | 0.32 | 9925.91 |
7288 | 2019.10.02 14:09 | buy | 3645 | 0.01 | 0.88938 | 0.00000 | 0.89288 | ||
7289 | 2019.10.02 18:50 | t/p | 3645 | 0.01 | 0.89288 | 0.00000 | 0.89288 | 2.79 | 9928.70 |
7290 | 2019.10.02 22:00 | sell | 3646 | 0.02 | 0.89338 | 0.00000 | 0.00000 | ||
7291 | 2019.10.03 11:00 | buy | 3647 | 0.01 | 0.89610 | 0.00000 | 0.89960 | ||
7292 | 2019.10.03 16:10 | t/p | 3647 | 0.01 | 0.89960 | 0.00000 | 0.89960 | 2.79 | 9931.49 |
7293 | 2019.10.03 20:00 | sell | 3648 | 0.03 | 0.89895 | 0.00000 | 0.00000 | ||
7294 | 2019.10.04 05:00 | buy | 3649 | 0.01 | 0.90045 | 0.00000 | 0.90395 | ||
7295 | 2019.10.07 16:00 | buy | 3650 | 0.02 | 0.89713 | 0.00000 | 0.00000 | ||
7296 | 2019.10.10 09:59 | close | 3650 | 0.02 | 0.89999 | 0.00000 | 0.00000 | 4.95 | 9936.43 |
7297 | 2019.10.10 09:59 | close | 3649 | 0.01 | 0.89999 | 0.00000 | 0.90395 | -0.13 | 9936.30 |
7298 | 2019.10.10 11:00 | buy | 3651 | 0.01 | 0.90049 | 0.00000 | 0.90399 | ||
7299 | 2019.10.10 21:00 | buy | 3652 | 0.02 | 0.89835 | 0.00000 | 0.00000 | ||
7300 | 2019.10.11 02:51 | close | 3652 | 0.02 | 0.90086 | 0.00000 | 0.00000 | 4.08 | 9940.38 |
7301 | 2019.10.11 02:51 | close | 3651 | 0.01 | 0.90086 | 0.00000 | 0.90399 | 0.34 | 9940.72 |
7302 | 2019.10.11 08:18 | sell | 3653 | 0.05 | 0.90096 | 0.00000 | 0.00000 | ||
7303 | 2019.10.11 12:00 | buy | 3654 | 0.01 | 0.90384 | 0.00000 | 0.90734 | ||
7304 | 2019.10.11 12:30 | buy | 3655 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
7305 | 2019.10.11 12:33 | buy | 3656 | 0.03 | 0.89879 | 0.00000 | 0.00000 | ||
7306 | 2019.10.11 14:41 | close | 3653 | 0.05 | 0.89681 | 0.00000 | 0.00000 | 16.53 | 9957.25 |
7307 | 2019.10.11 14:41 | close | 3648 | 0.03 | 0.89681 | 0.00000 | 0.00000 | 2.99 | 9960.24 |
7308 | 2019.10.11 14:41 | close | 3646 | 0.02 | 0.89681 | 0.00000 | 0.00000 | -7.41 | 9952.83 |
7309 | 2019.10.11 14:41 | close | 3643 | 0.01 | 0.89681 | 0.00000 | 0.88263 | -9.57 | 9943.26 |
7310 | 2019.10.11 14:41 | sell | 3657 | 0.01 | 0.89650 | 0.00000 | 0.89300 | ||
7311 | 2019.10.13 21:00 | buy | 3658 | 0.05 | 0.89660 | 0.00000 | 0.00000 | ||
7312 | 2019.10.14 09:22 | t/p | 3657 | 0.01 | 0.89300 | 0.00000 | 0.89300 | 2.70 | 9945.97 |
7313 | 2019.10.14 15:09 | buy | 3659 | 0.08 | 0.89459 | 0.00000 | 0.00000 | ||
7314 | 2019.10.15 20:00 | buy | 3660 | 0.12 | 0.89176 | 0.00000 | 0.00000 | ||
7315 | 2019.10.16 13:00 | sell | 3661 | 0.01 | 0.88983 | 0.00000 | 0.88633 | ||
7316 | 2019.10.17 00:53 | close | 3660 | 0.12 | 0.89552 | 0.00000 | 0.00000 | 37.87 | 9983.83 |
7317 | 2019.10.17 00:53 | close | 3659 | 0.08 | 0.89552 | 0.00000 | 0.00000 | 7.52 | 9991.35 |
7318 | 2019.10.17 00:53 | close | 3658 | 0.05 | 0.89552 | 0.00000 | 0.00000 | -3.11 | 9988.24 |
7319 | 2019.10.17 00:53 | close | 3656 | 0.03 | 0.89552 | 0.00000 | 0.00000 | -7.10 | 9981.14 |
7320 | 2019.10.17 00:53 | close | 3655 | 0.02 | 0.89552 | 0.00000 | 0.00000 | -7.92 | 9973.22 |
7321 | 2019.10.17 00:53 | close | 3654 | 0.01 | 0.89552 | 0.00000 | 0.90734 | -6.39 | 9966.82 |
7322 | 2019.10.17 08:00 | sell | 3662 | 0.02 | 0.89579 | 0.00000 | 0.00000 | ||
7323 | 2019.10.17 12:00 | buy | 3663 | 0.01 | 0.89962 | 0.00000 | 0.90312 | ||
7324 | 2019.10.17 12:57 | buy | 3664 | 0.02 | 0.89760 | 0.00000 | 0.00000 | ||
7325 | 2019.10.18 13:26 | close | 3664 | 0.02 | 0.90002 | 0.00000 | 0.00000 | 3.94 | 9970.76 |
7326 | 2019.10.18 13:26 | close | 3663 | 0.01 | 0.90002 | 0.00000 | 0.90312 | 0.36 | 9971.12 |
7327 | 2019.10.21 09:00 | sell | 3665 | 0.03 | 0.90169 | 0.00000 | 0.00000 | ||
7328 | 2019.10.21 22:00 | buy | 3666 | 0.01 | 0.89886 | 0.00000 | 0.90236 | ||
7329 | 2019.10.23 02:44 | close | 3665 | 0.03 | 0.89652 | 0.00000 | 0.00000 | 11.83 | 9982.95 |
7330 | 2019.10.23 02:44 | close | 3662 | 0.02 | 0.89652 | 0.00000 | 0.00000 | -1.88 | 9981.08 |
7331 | 2019.10.23 02:44 | close | 3661 | 0.01 | 0.89652 | 0.00000 | 0.88633 | -5.95 | 9975.13 |
7332 | 2019.10.23 10:00 | buy | 3667 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
7333 | 2019.10.23 18:00 | sell | 3668 | 0.01 | 0.89534 | 0.00000 | 0.89184 | ||
7334 | 2019.10.24 13:00 | buy | 3669 | 0.03 | 0.89356 | 0.00000 | 0.00000 | ||
7335 | 2019.10.24 15:42 | t/p | 3668 | 0.01 | 0.89184 | 0.00000 | 0.89184 | 2.53 | 9977.66 |
7336 | 2019.10.24 16:00 | sell | 3670 | 0.01 | 0.89143 | 0.00000 | 0.88793 | ||
7337 | 2019.10.24 22:00 | buy | 3671 | 0.05 | 0.89137 | 0.00000 | 0.00000 | ||
7338 | 2019.10.29 04:50 | close | 3671 | 0.05 | 0.89447 | 0.00000 | 0.00000 | 12.95 | 9990.60 |
7339 | 2019.10.29 04:50 | close | 3669 | 0.03 | 0.89447 | 0.00000 | 0.00000 | 2.53 | 9993.13 |
7340 | 2019.10.29 04:50 | close | 3667 | 0.02 | 0.89447 | 0.00000 | 0.00000 | -2.75 | 9990.38 |
7341 | 2019.10.29 04:50 | close | 3666 | 0.01 | 0.89447 | 0.00000 | 0.90236 | -3.18 | 9987.19 |
7342 | 2019.10.29 10:00 | sell | 3672 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
7343 | 2019.10.29 15:00 | buy | 3673 | 0.01 | 0.89744 | 0.00000 | 0.90094 | ||
7344 | 2019.10.29 22:00 | sell | 3674 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
7345 | 2019.10.30 14:05 | t/p | 3673 | 0.01 | 0.90094 | 0.00000 | 0.90094 | 2.83 | 9990.02 |
7346 | 2019.10.30 16:00 | buy | 3675 | 0.01 | 0.90590 | 0.00000 | 0.90940 | ||
7347 | 2019.10.31 00:20 | t/p | 3675 | 0.01 | 0.90940 | 0.00000 | 0.90940 | 2.91 | 9992.93 |
7348 | 2019.10.31 19:00 | buy | 3676 | 0.01 | 0.90694 | 0.00000 | 0.91044 | ||
7349 | 2019.11.01 07:00 | sell | 3677 | 0.05 | 0.90811 | 0.00000 | 0.00000 | ||
7350 | 2019.11.01 14:23 | t/p | 3676 | 0.01 | 0.91044 | 0.00000 | 0.91044 | 2.83 | 9995.76 |
7351 | 2019.11.01 14:23 | buy | 3678 | 0.01 | 0.91075 | 0.00000 | 0.91425 | ||
7352 | 2019.11.04 13:00 | buy | 3679 | 0.02 | 0.90866 | 0.00000 | 0.00000 | ||
7353 | 2019.11.05 22:03 | buy | 3680 | 0.03 | 0.90646 | 0.00000 | 0.00000 | ||
7354 | 2019.11.06 13:47 | close | 3680 | 0.03 | 0.90907 | 0.00000 | 0.00000 | 6.36 | 10002.12 |
7355 | 2019.11.06 13:47 | close | 3679 | 0.02 | 0.90907 | 0.00000 | 0.00000 | 0.81 | 10002.93 |
7356 | 2019.11.06 13:47 | close | 3678 | 0.01 | 0.90907 | 0.00000 | 0.91425 | -1.22 | 10001.71 |
7357 | 2019.11.06 14:00 | buy | 3681 | 0.01 | 0.90913 | 0.00000 | 0.91263 | ||
7358 | 2019.11.07 07:00 | buy | 3682 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
7359 | 2019.11.07 10:20 | close | 3682 | 0.02 | 0.90951 | 0.00000 | 0.00000 | 3.88 | 10005.59 |
7360 | 2019.11.07 10:20 | close | 3681 | 0.01 | 0.90951 | 0.00000 | 0.91263 | 0.43 | 10006.02 |
7361 | 2019.11.07 20:00 | buy | 3683 | 0.01 | 0.90989 | 0.00000 | 0.91339 | ||
7362 | 2019.11.08 07:10 | buy | 3684 | 0.02 | 0.90787 | 0.00000 | 0.00000 | ||
7363 | 2019.11.12 21:00 | buy | 3685 | 0.03 | 0.90586 | 0.00000 | 0.00000 | ||
7364 | 2019.11.14 08:00 | buy | 3686 | 0.05 | 0.90233 | 0.00000 | 0.00000 | ||
7365 | 2019.11.14 11:10 | close | 3677 | 0.05 | 0.90037 | 0.00000 | 0.00000 | 25.09 | 10031.11 |
7366 | 2019.11.14 11:10 | close | 3674 | 0.03 | 0.90037 | 0.00000 | 0.00000 | -10.89 | 10020.23 |
7367 | 2019.11.14 11:10 | close | 3672 | 0.02 | 0.90037 | 0.00000 | 0.00000 | -12.76 | 10007.47 |
7368 | 2019.11.14 11:10 | close | 3670 | 0.01 | 0.90037 | 0.00000 | 0.88793 | -8.97 | 9998.50 |
7369 | 2019.11.14 14:00 | sell | 3687 | 0.01 | 0.89867 | 0.00000 | 0.89517 | ||
7370 | 2019.11.14 19:00 | buy | 3688 | 0.08 | 0.89940 | 0.00000 | 0.00000 | ||
7371 | 2019.11.19 16:38 | close | 3688 | 0.08 | 0.90342 | 0.00000 | 0.00000 | 26.58 | 10025.08 |
7372 | 2019.11.19 16:38 | close | 3686 | 0.05 | 0.90342 | 0.00000 | 0.00000 | 4.94 | 10030.02 |
7373 | 2019.11.19 16:38 | close | 3685 | 0.03 | 0.90342 | 0.00000 | 0.00000 | -5.01 | 10025.01 |
7374 | 2019.11.19 16:38 | close | 3684 | 0.02 | 0.90342 | 0.00000 | 0.00000 | -6.37 | 10018.64 |
7375 | 2019.11.19 16:38 | close | 3683 | 0.01 | 0.90342 | 0.00000 | 0.91339 | -4.76 | 10013.88 |
7376 | 2019.11.20 09:00 | buy | 3689 | 0.01 | 0.90504 | 0.00000 | 0.90854 | ||
7377 | 2019.11.20 10:00 | sell | 3690 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
7378 | 2019.11.21 17:44 | close | 3690 | 0.02 | 0.90164 | 0.00000 | 0.00000 | 6.02 | 10019.90 |
7379 | 2019.11.21 17:44 | close | 3687 | 0.01 | 0.90164 | 0.00000 | 0.89517 | -2.99 | 10016.91 |
7380 | 2019.11.22 09:00 | sell | 3691 | 0.01 | 0.90263 | 0.00000 | 0.89913 | ||
7381 | 2019.11.22 10:00 | buy | 3692 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
7382 | 2019.11.26 22:00 | buy | 3693 | 0.03 | 0.90067 | 0.00000 | 0.00000 | ||
7383 | 2019.11.27 23:03 | t/p | 3691 | 0.01 | 0.89913 | 0.00000 | 0.89913 | 2.53 | 10019.43 |
7384 | 2019.11.28 16:00 | sell | 3694 | 0.01 | 0.89885 | 0.00000 | 0.89535 | ||
7385 | 2019.12.02 09:00 | sell | 3695 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
7386 | 2019.12.02 13:44 | close | 3693 | 0.03 | 0.90324 | 0.00000 | 0.00000 | 6.87 | 10026.30 |
7387 | 2019.12.02 13:44 | close | 3692 | 0.02 | 0.90324 | 0.00000 | 0.00000 | 1.47 | 10027.76 |
7388 | 2019.12.02 13:44 | close | 3689 | 0.01 | 0.90324 | 0.00000 | 0.90854 | -0.95 | 10026.81 |
7389 | 2019.12.02 22:00 | sell | 3696 | 0.03 | 0.90729 | 0.00000 | 0.00000 | ||
7390 | 2019.12.03 05:00 | buy | 3697 | 0.01 | 0.91018 | 0.00000 | 0.91368 | ||
7391 | 2019.12.03 12:00 | sell | 3698 | 0.05 | 0.91106 | 0.00000 | 0.00000 | ||
7392 | 2019.12.04 07:54 | close | 3698 | 0.05 | 0.90630 | 0.00000 | 0.00000 | 18.52 | 10045.33 |
7393 | 2019.12.04 07:54 | close | 3696 | 0.03 | 0.90630 | 0.00000 | 0.00000 | 1.84 | 10047.17 |
7394 | 2019.12.04 07:54 | close | 3695 | 0.02 | 0.90630 | 0.00000 | 0.00000 | -8.16 | 10039.01 |
7395 | 2019.12.04 07:54 | close | 3694 | 0.01 | 0.90630 | 0.00000 | 0.89535 | -6.28 | 10032.73 |
7396 | 2019.12.04 10:00 | buy | 3699 | 0.02 | 0.90714 | 0.00000 | 0.00000 | ||
7397 | 2019.12.04 18:00 | sell | 3700 | 0.01 | 0.90414 | 0.00000 | 0.90064 | ||
7398 | 2019.12.05 10:15 | t/p | 3700 | 0.01 | 0.90064 | 0.00000 | 0.90064 | 2.53 | 10035.25 |
7399 | 2019.12.05 12:00 | sell | 3701 | 0.01 | 0.89975 | 0.00000 | 0.89625 | ||
7400 | 2019.12.05 17:00 | buy | 3702 | 0.03 | 0.90067 | 0.00000 | 0.00000 | ||
7401 | 2019.12.06 09:11 | sell | 3703 | 0.02 | 0.90175 | 0.00000 | 0.00000 | ||
7402 | 2019.12.06 13:30 | close | 3702 | 0.03 | 0.90558 | 0.00000 | 0.00000 | 11.86 | 10047.11 |
7403 | 2019.12.06 13:30 | close | 3699 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -2.17 | 10044.94 |
7404 | 2019.12.06 13:30 | close | 3697 | 0.01 | 0.90558 | 0.00000 | 0.91368 | -3.47 | 10041.47 |
7405 | 2019.12.06 14:00 | buy | 3704 | 0.01 | 0.90704 | 0.00000 | 0.91054 | ||
7406 | 2019.12.09 08:13 | buy | 3705 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
7407 | 2019.12.09 09:00 | sell | 3706 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
7408 | 2019.12.10 12:45 | close | 3706 | 0.03 | 0.90180 | 0.00000 | 0.00000 | 7.17 | 10048.63 |
7409 | 2019.12.10 12:45 | close | 3703 | 0.02 | 0.90180 | 0.00000 | 0.00000 | -0.43 | 10048.20 |
7410 | 2019.12.10 12:45 | close | 3701 | 0.01 | 0.90180 | 0.00000 | 0.89625 | -1.89 | 10046.30 |
7411 | 2019.12.10 18:00 | buy | 3707 | 0.03 | 0.90168 | 0.00000 | 0.00000 | ||
7412 | 2019.12.11 10:58 | close | 3707 | 0.03 | 0.90484 | 0.00000 | 0.00000 | 7.67 | 10053.97 |
7413 | 2019.12.11 10:58 | close | 3705 | 0.02 | 0.90484 | 0.00000 | 0.00000 | -0.11 | 10053.86 |
7414 | 2019.12.11 10:58 | close | 3704 | 0.01 | 0.90484 | 0.00000 | 0.91054 | -1.64 | 10052.22 |
7415 | 2019.12.11 17:00 | sell | 3708 | 0.01 | 0.90604 | 0.00000 | 0.90254 | ||
7416 | 2019.12.11 22:00 | buy | 3709 | 0.01 | 0.90591 | 0.00000 | 0.90941 | ||
7417 | 2019.12.12 14:38 | t/p | 3709 | 0.01 | 0.90941 | 0.00000 | 0.90941 | 2.91 | 10055.13 |
7418 | 2019.12.12 20:00 | sell | 3710 | 0.02 | 0.90942 | 0.00000 | 0.00000 | ||
7419 | 2019.12.13 14:23 | close | 3710 | 0.02 | 0.90649 | 0.00000 | 0.00000 | 4.49 | 10059.62 |
7420 | 2019.12.13 14:23 | close | 3708 | 0.01 | 0.90649 | 0.00000 | 0.90254 | -0.71 | 10058.91 |
7421 | 2019.12.15 22:00 | buy | 3711 | 0.01 | 0.90726 | 0.00000 | 0.91076 | ||
7422 | 2019.12.16 06:00 | sell | 3712 | 0.01 | 0.90454 | 0.00000 | 0.90104 | ||
7423 | 2019.12.16 12:00 | buy | 3713 | 0.02 | 0.90463 | 0.00000 | 0.00000 | ||
7424 | 2019.12.17 13:40 | t/p | 3712 | 0.01 | 0.90104 | 0.00000 | 0.90104 | 2.70 | 10061.61 |
7425 | 2019.12.17 17:00 | buy | 3714 | 0.03 | 0.90102 | 0.00000 | 0.00000 | ||
7426 | 2019.12.18 12:00 | sell | 3715 | 0.01 | 0.90071 | 0.00000 | 0.89721 | ||
7427 | 2019.12.20 00:02 | close | 3714 | 0.03 | 0.90445 | 0.00000 | 0.00000 | 8.80 | 10070.41 |
7428 | 2019.12.20 00:02 | close | 3713 | 0.02 | 0.90445 | 0.00000 | 0.00000 | 0.19 | 10070.60 |
7429 | 2019.12.20 00:02 | close | 3711 | 0.01 | 0.90445 | 0.00000 | 0.91076 | -1.96 | 10068.63 |
7430 | 2019.12.20 06:00 | sell | 3716 | 0.02 | 0.90449 | 0.00000 | 0.00000 | ||
7431 | 2019.12.20 12:00 | buy | 3717 | 0.01 | 0.90636 | 0.00000 | 0.90986 | ||
7432 | 2019.12.23 09:00 | sell | 3718 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
7433 | 2019.12.23 10:34 | t/p | 3717 | 0.01 | 0.90986 | 0.00000 | 0.90986 | 2.82 | 10071.45 |
7434 | 2019.12.23 12:00 | buy | 3719 | 0.01 | 0.91113 | 0.00000 | 0.91463 | ||
7435 | 2019.12.23 16:01 | sell | 3720 | 0.05 | 0.91111 | 0.00000 | 0.00000 | ||
7436 | 2019.12.30 06:00 | sell | 3721 | 0.08 | 0.91331 | 0.00000 | 0.00000 | ||
7437 | 2019.12.30 14:39 | t/p | 3719 | 0.01 | 0.91463 | 0.00000 | 0.91463 | 3.07 | 10074.52 |
7438 | 2019.12.30 16:00 | buy | 3722 | 0.01 | 0.91342 | 0.00000 | 0.91692 | ||
7439 | 2020.01.01 22:00 | buy | 3723 | 0.02 | 0.91112 | 0.00000 | 0.00000 | ||
7440 | 2020.01.01 22:22 | close | 3721 | 0.08 | 0.90965 | 0.00000 | 0.00000 | 21.92 | 10096.44 |
7441 | 2020.01.01 22:22 | close | 3720 | 0.05 | 0.90965 | 0.00000 | 0.00000 | 1.84 | 10098.28 |
7442 | 2020.01.01 22:22 | close | 3718 | 0.03 | 0.90965 | 0.00000 | 0.00000 | -3.67 | 10094.61 |
7443 | 2020.01.01 22:22 | close | 3716 | 0.02 | 0.90965 | 0.00000 | 0.00000 | -9.99 | 10084.61 |
7444 | 2020.01.01 22:22 | close | 3715 | 0.01 | 0.90965 | 0.00000 | 0.89721 | -8.36 | 10076.26 |
7445 | 2020.01.02 07:00 | sell | 3724 | 0.01 | 0.90888 | 0.00000 | 0.90538 | ||
7446 | 2020.01.02 12:00 | buy | 3725 | 0.03 | 0.90852 | 0.00000 | 0.00000 | ||
7447 | 2020.01.03 02:16 | t/p | 3724 | 0.01 | 0.90538 | 0.00000 | 0.90538 | 2.70 | 10078.96 |
7448 | 2020.01.03 14:00 | buy | 3726 | 0.05 | 0.90248 | 0.00000 | 0.00000 | ||
7449 | 2020.01.05 22:00 | sell | 3727 | 0.01 | 0.90155 | 0.00000 | 0.89805 | ||
7450 | 2020.01.06 06:00 | buy | 3728 | 0.08 | 0.90045 | 0.00000 | 0.00000 | ||
7451 | 2020.01.07 00:58 | t/p | 3727 | 0.01 | 0.89805 | 0.00000 | 0.89805 | 2.61 | 10081.57 |
7452 | 2020.01.07 05:00 | buy | 3729 | 0.12 | 0.89840 | 0.00000 | 0.00000 | ||
7453 | 2020.01.07 06:00 | sell | 3730 | 0.01 | 0.89647 | 0.00000 | 0.89297 | ||
7454 | 2020.01.07 11:09 | t/p | 3730 | 0.01 | 0.89297 | 0.00000 | 0.89297 | 2.79 | 10084.36 |
7455 | 2020.01.07 15:00 | buy | 3731 | 0.18 | 0.89379 | 0.00000 | 0.00000 | ||
7456 | 2020.01.08 15:00 | sell | 3732 | 0.01 | 0.89266 | 0.00000 | 0.88916 | ||
7457 | 2020.01.09 09:00 | sell | 3733 | 0.02 | 0.89531 | 0.00000 | 0.00000 | ||
7458 | 2020.01.10 11:00 | sell | 3734 | 0.03 | 0.89916 | 0.00000 | 0.00000 | ||
7459 | 2020.01.10 11:08 | close | 3731 | 0.18 | 0.89940 | 0.00000 | 0.00000 | 84.05 | 10168.41 |
7460 | 2020.01.10 11:08 | close | 3729 | 0.12 | 0.89940 | 0.00000 | 0.00000 | 11.95 | 10180.36 |
7461 | 2020.01.10 11:08 | close | 3728 | 0.08 | 0.89940 | 0.00000 | 0.00000 | -4.79 | 10175.57 |
7462 | 2020.01.10 11:08 | close | 3726 | 0.05 | 0.89940 | 0.00000 | 0.00000 | -10.88 | 10164.69 |
7463 | 2020.01.10 11:08 | close | 3725 | 0.03 | 0.89940 | 0.00000 | 0.00000 | -20.86 | 10143.83 |
7464 | 2020.01.10 11:08 | close | 3723 | 0.02 | 0.89940 | 0.00000 | 0.00000 | -17.81 | 10126.03 |
7465 | 2020.01.10 11:08 | close | 3722 | 0.01 | 0.89940 | 0.00000 | 0.91692 | -10.65 | 10115.37 |
7466 | 2020.01.13 06:00 | sell | 3735 | 0.05 | 0.90233 | 0.00000 | 0.00000 | ||
7467 | 2020.01.13 17:00 | buy | 3736 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
7468 | 2020.01.15 08:20 | buy | 3737 | 0.02 | 0.89992 | 0.00000 | 0.00000 | ||
7469 | 2020.01.16 11:03 | close | 3737 | 0.02 | 0.90237 | 0.00000 | 0.00000 | 4.14 | 10119.51 |
7470 | 2020.01.16 11:03 | close | 3736 | 0.01 | 0.90237 | 0.00000 | 0.90546 | 0.53 | 10120.04 |
7471 | 2020.01.16 11:03 | buy | 3738 | 0.01 | 0.90265 | 0.00000 | 0.90615 | ||
7472 | 2020.01.16 17:48 | close | 3735 | 0.05 | 0.89844 | 0.00000 | 0.00000 | 13.29 | 10133.34 |
7473 | 2020.01.16 17:48 | close | 3734 | 0.03 | 0.89844 | 0.00000 | 0.00000 | 0.13 | 10133.47 |
7474 | 2020.01.16 17:48 | close | 3733 | 0.02 | 0.89844 | 0.00000 | 0.00000 | -6.23 | 10127.24 |
7475 | 2020.01.16 17:48 | close | 3732 | 0.01 | 0.89844 | 0.00000 | 0.88916 | -5.49 | 10121.75 |
7476 | 2020.01.17 13:00 | sell | 3739 | 0.01 | 0.89950 | 0.00000 | 0.89600 | ||
7477 | 2020.01.20 14:58 | t/p | 3739 | 0.01 | 0.89600 | 0.00000 | 0.89600 | 2.70 | 10124.45 |
7478 | 2020.01.20 18:00 | buy | 3740 | 0.02 | 0.89686 | 0.00000 | 0.00000 | ||
7479 | 2020.01.21 17:00 | sell | 3741 | 0.01 | 0.89552 | 0.00000 | 0.89202 | ||
7480 | 2020.01.22 14:00 | buy | 3742 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
7481 | 2020.01.22 15:02 | close | 3742 | 0.03 | 0.89743 | 0.00000 | 0.00000 | 8.80 | 10133.25 |
7482 | 2020.01.22 15:02 | close | 3740 | 0.02 | 0.89743 | 0.00000 | 0.00000 | 1.06 | 10134.31 |
7483 | 2020.01.22 15:02 | close | 3738 | 0.01 | 0.89743 | 0.00000 | 0.90615 | -4.00 | 10130.31 |
7484 | 2020.01.22 15:02 | sell | 3743 | 0.02 | 0.89759 | 0.00000 | 0.00000 | ||
7485 | 2020.01.22 17:00 | buy | 3744 | 0.01 | 0.89809 | 0.00000 | 0.90159 | ||
7486 | 2020.01.23 00:30 | t/p | 3744 | 0.01 | 0.90159 | 0.00000 | 0.90159 | 2.91 | 10133.22 |
7487 | 2020.01.23 07:00 | sell | 3745 | 0.03 | 0.90343 | 0.00000 | 0.00000 | ||
7488 | 2020.01.23 16:16 | close | 3745 | 0.03 | 0.89900 | 0.00000 | 0.00000 | 10.59 | 10143.81 |
7489 | 2020.01.23 16:16 | close | 3743 | 0.02 | 0.89900 | 0.00000 | 0.00000 | -2.78 | 10141.03 |
7490 | 2020.01.23 16:16 | close | 3741 | 0.01 | 0.89900 | 0.00000 | 0.89202 | -3.12 | 10137.91 |
7491 | 2020.01.24 08:00 | sell | 3746 | 0.01 | 0.89871 | 0.00000 | 0.89521 | ||
7492 | 2020.01.24 09:00 | buy | 3747 | 0.01 | 0.89969 | 0.00000 | 0.90319 | ||
7493 | 2020.01.27 06:11 | t/p | 3746 | 0.01 | 0.89521 | 0.00000 | 0.89521 | 2.70 | 10140.61 |
7494 | 2020.01.27 09:00 | sell | 3748 | 0.01 | 0.89433 | 0.00000 | 0.89083 | ||
7495 | 2020.01.27 15:57 | t/p | 3748 | 0.01 | 0.89083 | 0.00000 | 0.89083 | 2.79 | 10143.40 |
7496 | 2020.01.27 16:00 | buy | 3749 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
7497 | 2020.01.27 17:00 | sell | 3750 | 0.01 | 0.89034 | 0.00000 | 0.88684 | ||
7498 | 2020.01.30 14:26 | t/p | 3750 | 0.01 | 0.88684 | 0.00000 | 0.88684 | 2.35 | 10145.75 |
7499 | 2020.01.30 15:00 | sell | 3751 | 0.01 | 0.88631 | 0.00000 | 0.88281 | ||
7500 | 2020.01.30 21:00 | buy | 3752 | 0.03 | 0.88696 | 0.00000 | 0.00000 | ||
7501 | 2020.02.04 03:32 | close | 3752 | 0.03 | 0.89161 | 0.00000 | 0.00000 | 11.48 | 10157.22 |
7502 | 2020.02.04 03:32 | close | 3749 | 0.02 | 0.89161 | 0.00000 | 0.00000 | 1.58 | 10158.80 |
7503 | 2020.02.04 03:32 | close | 3747 | 0.01 | 0.89161 | 0.00000 | 0.90319 | -6.08 | 10152.72 |
7504 | 2020.02.04 05:00 | buy | 3753 | 0.01 | 0.89310 | 0.00000 | 0.89660 | ||
7505 | 2020.02.04 10:00 | sell | 3754 | 0.02 | 0.89058 | 0.00000 | 0.00000 | ||
7506 | 2020.02.05 06:00 | sell | 3755 | 0.03 | 0.89540 | 0.00000 | 0.00000 | ||
7507 | 2020.02.05 08:34 | t/p | 3753 | 0.01 | 0.89660 | 0.00000 | 0.89660 | 2.83 | 10155.55 |
7508 | 2020.02.05 09:00 | buy | 3756 | 0.01 | 0.89766 | 0.00000 | 0.90116 | ||
7509 | 2020.02.05 16:13 | sell | 3757 | 0.05 | 0.89740 | 0.00000 | 0.00000 | ||
7510 | 2020.02.07 00:18 | close | 3757 | 0.05 | 0.89374 | 0.00000 | 0.00000 | 12.82 | 10168.36 |
7511 | 2020.02.07 00:18 | close | 3755 | 0.03 | 0.89374 | 0.00000 | 0.00000 | 2.90 | 10171.26 |
7512 | 2020.02.07 00:18 | close | 3754 | 0.02 | 0.89374 | 0.00000 | 0.00000 | -5.91 | 10165.35 |
7513 | 2020.02.07 00:18 | close | 3751 | 0.01 | 0.89374 | 0.00000 | 0.88281 | -6.63 | 10158.72 |
7514 | 2020.02.07 06:00 | buy | 3758 | 0.02 | 0.89323 | 0.00000 | 0.00000 | ||
7515 | 2020.02.07 10:00 | sell | 3759 | 0.01 | 0.88949 | 0.00000 | 0.88599 | ||
7516 | 2020.02.10 16:00 | buy | 3760 | 0.03 | 0.88987 | 0.00000 | 0.00000 | ||
7517 | 2020.02.11 09:00 | sell | 3761 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
7518 | 2020.02.11 14:22 | close | 3760 | 0.03 | 0.89345 | 0.00000 | 0.00000 | 8.68 | 10167.40 |
7519 | 2020.02.11 14:22 | close | 3758 | 0.02 | 0.89345 | 0.00000 | 0.00000 | 0.52 | 10167.92 |
7520 | 2020.02.11 14:22 | close | 3756 | 0.01 | 0.89345 | 0.00000 | 0.90116 | -3.11 | 10164.81 |
7521 | 2020.02.11 16:00 | buy | 3762 | 0.01 | 0.89345 | 0.00000 | 0.89695 | ||
7522 | 2020.02.12 15:57 | sell | 3763 | 0.03 | 0.89408 | 0.00000 | 0.00000 | ||
7523 | 2020.02.12 23:48 | close | 3763 | 0.03 | 0.89149 | 0.00000 | 0.00000 | 6.19 | 10171.00 |
7524 | 2020.02.12 23:48 | close | 3761 | 0.02 | 0.89149 | 0.00000 | 0.00000 | 0.76 | 10171.76 |
7525 | 2020.02.12 23:48 | close | 3759 | 0.01 | 0.89149 | 0.00000 | 0.88599 | -1.86 | 10169.90 |
7526 | 2020.02.13 06:00 | buy | 3764 | 0.02 | 0.89062 | 0.00000 | 0.00000 | ||
7527 | 2020.02.13 17:00 | sell | 3765 | 0.01 | 0.89183 | 0.00000 | 0.88833 | ||
7528 | 2020.02.17 22:02 | t/p | 3765 | 0.01 | 0.88833 | 0.00000 | 0.88833 | 2.61 | 10172.51 |
7529 | 2020.02.18 07:00 | buy | 3766 | 0.03 | 0.88631 | 0.00000 | 0.00000 | ||
7530 | 2020.02.18 20:00 | sell | 3767 | 0.01 | 0.88603 | 0.00000 | 0.88253 | ||
7531 | 2020.02.19 20:00 | buy | 3768 | 0.05 | 0.88273 | 0.00000 | 0.00000 | ||
7532 | 2020.02.19 21:59 | t/p | 3767 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 2.69 | 10175.21 |
7533 | 2020.02.20 08:00 | buy | 3769 | 0.08 | 0.87959 | 0.00000 | 0.00000 | ||
7534 | 2020.02.20 15:00 | sell | 3770 | 0.01 | 0.87773 | 0.00000 | 0.87423 | ||
7535 | 2020.02.20 19:00 | buy | 3771 | 0.12 | 0.87719 | 0.00000 | 0.00000 | ||
7536 | 2020.02.21 06:25 | t/p | 3770 | 0.01 | 0.87423 | 0.00000 | 0.87423 | 2.70 | 10177.91 |
7537 | 2020.02.21 10:00 | buy | 3772 | 0.18 | 0.87444 | 0.00000 | 0.00000 | ||
7538 | 2020.02.24 08:00 | sell | 3773 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
7539 | 2020.02.24 21:58 | sell | 3774 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
7540 | 2020.02.25 00:11 | close | 3772 | 0.18 | 0.87911 | 0.00000 | 0.00000 | 68.42 | 10246.33 |
7541 | 2020.02.25 00:11 | close | 3771 | 0.12 | 0.87911 | 0.00000 | 0.00000 | 19.79 | 10266.12 |
7542 | 2020.02.25 00:11 | close | 3769 | 0.08 | 0.87911 | 0.00000 | 0.00000 | -2.11 | 10264.01 |
7543 | 2020.02.25 00:11 | close | 3768 | 0.05 | 0.87911 | 0.00000 | 0.00000 | -13.23 | 10250.78 |
7544 | 2020.02.25 00:11 | close | 3766 | 0.03 | 0.87911 | 0.00000 | 0.00000 | -16.38 | 10234.41 |
7545 | 2020.02.25 00:11 | close | 3764 | 0.02 | 0.87911 | 0.00000 | 0.00000 | -17.55 | 10216.86 |
7546 | 2020.02.25 00:11 | close | 3762 | 0.01 | 0.87911 | 0.00000 | 0.89695 | -10.87 | 10205.99 |
7547 | 2020.02.25 13:57 | close | 3774 | 0.02 | 0.87544 | 0.00000 | 0.00000 | 3.69 | 10209.68 |
7548 | 2020.02.25 13:57 | close | 3773 | 0.01 | 0.87544 | 0.00000 | 0.87237 | 0.25 | 10209.93 |
7549 | 2020.02.25 17:00 | buy | 3775 | 0.01 | 0.87669 | 0.00000 | 0.88019 | ||
7550 | 2020.02.26 06:00 | sell | 3776 | 0.01 | 0.87510 | 0.00000 | 0.87160 | ||
7551 | 2020.02.26 13:00 | buy | 3777 | 0.02 | 0.87392 | 0.00000 | 0.00000 | ||
7552 | 2020.02.27 10:20 | close | 3777 | 0.02 | 0.87660 | 0.00000 | 0.00000 | 4.51 | 10214.44 |
7553 | 2020.02.27 10:20 | close | 3775 | 0.01 | 0.87660 | 0.00000 | 0.88019 | 0.08 | 10214.52 |
7554 | 2020.02.27 10:20 | buy | 3778 | 0.01 | 0.87689 | 0.00000 | 0.88039 | ||
7555 | 2020.02.27 18:00 | sell | 3779 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
7556 | 2020.02.27 20:26 | t/p | 3778 | 0.01 | 0.88039 | 0.00000 | 0.88039 | 2.78 | 10217.30 |
7557 | 2020.02.28 06:30 | close | 3779 | 0.02 | 0.87622 | 0.00000 | 0.00000 | 4.89 | 10222.20 |
7558 | 2020.02.28 06:30 | close | 3776 | 0.01 | 0.87622 | 0.00000 | 0.87160 | -1.25 | 10220.94 |
7559 | 2020.02.28 10:00 | buy | 3780 | 0.01 | 0.87789 | 0.00000 | 0.88139 | ||
7560 | 2020.02.28 10:58 | buy | 3781 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
7561 | 2020.02.28 13:00 | sell | 3782 | 0.01 | 0.87493 | 0.00000 | 0.87143 | ||
7562 | 2020.02.28 15:48 | t/p | 3782 | 0.01 | 0.87143 | 0.00000 | 0.87143 | 2.79 | 10223.73 |
7563 | 2020.03.02 05:00 | sell | 3783 | 0.01 | 0.87038 | 0.00000 | 0.86688 | ||
7564 | 2020.03.02 09:00 | buy | 3784 | 0.03 | 0.87367 | 0.00000 | 0.00000 | ||
7565 | 2020.03.02 14:33 | close | 3784 | 0.03 | 0.87627 | 0.00000 | 0.00000 | 6.22 | 10229.95 |
7566 | 2020.03.02 14:33 | close | 3781 | 0.02 | 0.87627 | 0.00000 | 0.00000 | 0.71 | 10230.66 |
7567 | 2020.03.02 14:33 | close | 3780 | 0.01 | 0.87627 | 0.00000 | 0.88139 | -1.25 | 10229.41 |
7568 | 2020.03.03 05:00 | buy | 3785 | 0.01 | 0.87377 | 0.00000 | 0.87727 | ||
7569 | 2020.03.03 11:45 | t/p | 3785 | 0.01 | 0.87727 | 0.00000 | 0.87727 | 2.79 | 10232.20 |
7570 | 2020.03.03 21:00 | sell | 3786 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
7571 | 2020.03.04 05:00 | buy | 3787 | 0.01 | 0.88078 | 0.00000 | 0.88428 | ||
7572 | 2020.03.04 11:21 | t/p | 3787 | 0.01 | 0.88428 | 0.00000 | 0.88428 | 2.79 | 10234.99 |
7573 | 2020.03.04 16:00 | sell | 3788 | 0.03 | 0.88696 | 0.00000 | 0.00000 | ||
7574 | 2020.03.04 17:00 | buy | 3789 | 0.01 | 0.88745 | 0.00000 | 0.89095 | ||
7575 | 2020.03.06 10:28 | t/p | 3789 | 0.01 | 0.89095 | 0.00000 | 0.89095 | 2.95 | 10237.94 |
7576 | 2020.03.06 15:00 | sell | 3790 | 0.05 | 0.89038 | 0.00000 | 0.00000 | ||
7577 | 2020.03.06 15:17 | sell | 3791 | 0.08 | 0.89239 | 0.00000 | 0.00000 | ||
7578 | 2020.03.08 22:00 | buy | 3792 | 0.01 | 0.89649 | 0.00000 | 0.89999 | ||
7579 | 2020.03.08 22:21 | t/p | 3792 | 0.01 | 0.89999 | 0.00000 | 0.89999 | 2.79 | 10240.73 |
7580 | 2020.03.08 22:21 | buy | 3793 | 0.01 | 0.90034 | 0.00000 | 0.90384 | ||
7581 | 2020.03.09 01:49 | close | 3791 | 0.08 | 0.88798 | 0.00000 | 0.00000 | 27.40 | 10268.14 |
7582 | 2020.03.09 01:49 | close | 3790 | 0.05 | 0.88798 | 0.00000 | 0.00000 | 9.12 | 10277.25 |
7583 | 2020.03.09 01:49 | close | 3788 | 0.03 | 0.88798 | 0.00000 | 0.00000 | -3.75 | 10273.50 |
7584 | 2020.03.09 01:49 | close | 3786 | 0.02 | 0.88798 | 0.00000 | 0.00000 | -10.48 | 10263.02 |
7585 | 2020.03.09 01:49 | close | 3783 | 0.01 | 0.88798 | 0.00000 | 0.86688 | -14.64 | 10248.38 |
7586 | 2020.03.09 09:00 | buy | 3794 | 0.02 | 0.89732 | 0.00000 | 0.00000 | ||
7587 | 2020.03.09 09:13 | buy | 3795 | 0.03 | 0.89529 | 0.00000 | 0.00000 | ||
7588 | 2020.03.09 09:50 | close | 3795 | 0.03 | 0.89799 | 0.00000 | 0.00000 | 6.46 | 10254.84 |
7589 | 2020.03.09 09:50 | close | 3794 | 0.02 | 0.89799 | 0.00000 | 0.00000 | 1.07 | 10255.91 |
7590 | 2020.03.09 09:50 | close | 3793 | 0.01 | 0.89799 | 0.00000 | 0.90384 | -1.84 | 10254.07 |
7591 | 2020.03.09 09:50 | buy | 3796 | 0.01 | 0.89829 | 0.00000 | 0.90179 | ||
7592 | 2020.03.09 11:40 | t/p | 3796 | 0.01 | 0.90179 | 0.00000 | 0.90179 | 2.79 | 10256.86 |
7593 | 2020.03.09 17:00 | sell | 3797 | 0.01 | 0.89971 | 0.00000 | 0.89621 | ||
7594 | 2020.03.10 01:54 | t/p | 3797 | 0.01 | 0.89621 | 0.00000 | 0.89621 | 2.70 | 10259.57 |
7595 | 2020.03.10 10:00 | buy | 3798 | 0.01 | 0.89884 | 0.00000 | 0.90234 | ||
7596 | 2020.03.10 10:03 | buy | 3799 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
7597 | 2020.03.10 10:48 | buy | 3800 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
7598 | 2020.03.10 12:26 | close | 3800 | 0.03 | 0.89730 | 0.00000 | 0.00000 | 5.98 | 10265.55 |
7599 | 2020.03.10 12:26 | close | 3799 | 0.02 | 0.89730 | 0.00000 | 0.00000 | 0.79 | 10266.34 |
7600 | 2020.03.10 12:26 | close | 3798 | 0.01 | 0.89730 | 0.00000 | 0.90234 | -1.22 | 10265.12 |
7601 | 2020.03.10 17:00 | sell | 3801 | 0.01 | 0.89140 | 0.00000 | 0.88790 | ||
7602 | 2020.03.10 22:00 | buy | 3802 | 0.01 | 0.89103 | 0.00000 | 0.89453 | ||
7603 | 2020.03.11 07:00 | sell | 3803 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
7604 | 2020.03.11 08:46 | t/p | 3802 | 0.01 | 0.89453 | 0.00000 | 0.89453 | 2.83 | 10267.94 |
7605 | 2020.03.11 08:46 | buy | 3804 | 0.01 | 0.89486 | 0.00000 | 0.89836 | ||
7606 | 2020.03.11 17:01 | sell | 3805 | 0.03 | 0.89544 | 0.00000 | 0.00000 | ||
7607 | 2020.03.11 19:49 | close | 3805 | 0.03 | 0.89292 | 0.00000 | 0.00000 | 6.02 | 10273.96 |
7608 | 2020.03.11 19:49 | close | 3803 | 0.02 | 0.89292 | 0.00000 | 0.00000 | 0.81 | 10274.77 |
7609 | 2020.03.11 19:49 | close | 3801 | 0.01 | 0.89292 | 0.00000 | 0.88790 | -1.30 | 10273.48 |
7610 | 2020.03.12 05:00 | buy | 3806 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
7611 | 2020.03.12 06:00 | sell | 3807 | 0.01 | 0.89039 | 0.00000 | 0.88689 | ||
7612 | 2020.03.12 07:28 | buy | 3808 | 0.03 | 0.88807 | 0.00000 | 0.00000 | ||
7613 | 2020.03.12 08:49 | t/p | 3807 | 0.01 | 0.88689 | 0.00000 | 0.88689 | 2.78 | 10276.26 |
7614 | 2020.03.12 08:49 | sell | 3809 | 0.01 | 0.88658 | 0.00000 | 0.88308 | ||
7615 | 2020.03.12 10:43 | t/p | 3809 | 0.01 | 0.88308 | 0.00000 | 0.88308 | 2.79 | 10279.05 |
7616 | 2020.03.12 19:00 | buy | 3810 | 0.05 | 0.87576 | 0.00000 | 0.00000 | ||
7617 | 2020.03.12 19:17 | buy | 3811 | 0.08 | 0.87374 | 0.00000 | 0.00000 | ||
7618 | 2020.03.13 01:31 | close | 3811 | 0.08 | 0.88025 | 0.00000 | 0.00000 | 41.83 | 10320.87 |
7619 | 2020.03.13 01:31 | close | 3810 | 0.05 | 0.88025 | 0.00000 | 0.00000 | 18.09 | 10338.96 |
7620 | 2020.03.13 01:31 | close | 3808 | 0.03 | 0.88025 | 0.00000 | 0.00000 | -18.58 | 10320.38 |
7621 | 2020.03.13 01:31 | close | 3806 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -15.57 | 10304.81 |
7622 | 2020.03.13 01:31 | close | 3804 | 0.01 | 0.88025 | 0.00000 | 0.89836 | -11.48 | 10293.33 |
7623 | 2020.03.13 07:00 | sell | 3812 | 0.01 | 0.87323 | 0.00000 | 0.86973 | ||
7624 | 2020.03.13 07:49 | t/p | 3812 | 0.01 | 0.86973 | 0.00000 | 0.86973 | 2.79 | 10296.12 |
7625 | 2020.03.13 07:49 | sell | 3813 | 0.01 | 0.86941 | 0.00000 | 0.86591 | ||
7626 | 2020.03.13 14:00 | buy | 3814 | 0.01 | 0.87273 | 0.00000 | 0.87623 | ||
7627 | 2020.03.13 15:38 | t/p | 3813 | 0.01 | 0.86591 | 0.00000 | 0.86591 | 2.79 | 10298.91 |
7628 | 2020.03.15 22:00 | buy | 3815 | 0.02 | 0.86039 | 0.00000 | 0.00000 | ||
7629 | 2020.03.15 22:01 | buy | 3816 | 0.03 | 0.85836 | 0.00000 | 0.00000 | ||
7630 | 2020.03.15 22:02 | buy | 3817 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
7631 | 2020.03.15 22:06 | buy | 3818 | 0.08 | 0.85419 | 0.00000 | 0.00000 | ||
7632 | 2020.03.15 22:15 | buy | 3819 | 0.12 | 0.85209 | 0.00000 | 0.00000 | ||
7633 | 2020.03.15 22:15 | buy | 3820 | 0.18 | 0.85004 | 0.00000 | 0.00000 | ||
7634 | 2020.03.15 22:19 | buy | 3821 | 0.27 | 0.84776 | 0.00000 | 0.00000 | ||
7635 | 2020.03.15 22:20 | buy | 3822 | 0.41 | 0.84572 | 0.00000 | 0.00000 | ||
7636 | 2020.03.15 22:22 | close | 3822 | 0.41 | 0.85062 | 0.00000 | 0.00000 | 160.10 | 10459.01 |
7637 | 2020.03.15 22:22 | close | 3821 | 0.27 | 0.85062 | 0.00000 | 0.00000 | 61.54 | 10520.55 |
7638 | 2020.03.15 22:22 | close | 3820 | 0.18 | 0.85062 | 0.00000 | 0.00000 | 8.32 | 10528.87 |
7639 | 2020.03.15 22:22 | close | 3819 | 0.12 | 0.85062 | 0.00000 | 0.00000 | -14.06 | 10514.81 |
7640 | 2020.03.15 22:22 | close | 3818 | 0.08 | 0.85062 | 0.00000 | 0.00000 | -22.76 | 10492.05 |
7641 | 2020.03.15 22:22 | close | 3817 | 0.05 | 0.85062 | 0.00000 | 0.00000 | -22.60 | 10469.45 |
7642 | 2020.03.15 22:22 | close | 3816 | 0.03 | 0.85062 | 0.00000 | 0.00000 | -18.50 | 10450.95 |
7643 | 2020.03.15 22:22 | close | 3815 | 0.02 | 0.85062 | 0.00000 | 0.00000 | -15.58 | 10435.37 |
7644 | 2020.03.15 22:22 | close | 3814 | 0.01 | 0.85062 | 0.00000 | 0.87623 | -17.62 | 10417.75 |
7645 | 2020.03.15 22:22 | buy | 3823 | 0.01 | 0.85183 | 0.00000 | 0.85533 | ||
7646 | 2020.03.15 22:30 | t/p | 3823 | 0.01 | 0.85533 | 0.00000 | 0.85533 | 2.79 | 10420.54 |
7647 | 2020.03.15 22:30 | buy | 3824 | 0.01 | 0.85564 | 0.00000 | 0.85914 | ||
7648 | 2020.03.15 22:31 | buy | 3825 | 0.02 | 0.85348 | 0.00000 | 0.00000 | ||
7649 | 2020.03.15 22:35 | close | 3825 | 0.02 | 0.85598 | 0.00000 | 0.00000 | 3.99 | 10424.53 |
7650 | 2020.03.15 22:35 | close | 3824 | 0.01 | 0.85598 | 0.00000 | 0.85914 | 0.27 | 10424.80 |
7651 | 2020.03.15 22:35 | buy | 3826 | 0.01 | 0.85629 | 0.00000 | 0.85979 | ||
7652 | 2020.03.15 22:37 | t/p | 3826 | 0.01 | 0.85979 | 0.00000 | 0.85979 | 2.78 | 10427.58 |
7653 | 2020.03.15 22:37 | buy | 3827 | 0.01 | 0.86019 | 0.00000 | 0.86369 | ||
7654 | 2020.03.15 22:40 | buy | 3828 | 0.02 | 0.85816 | 0.00000 | 0.00000 | ||
7655 | 2020.03.15 22:41 | buy | 3829 | 0.03 | 0.85607 | 0.00000 | 0.00000 | ||
7656 | 2020.03.15 22:55 | buy | 3830 | 0.05 | 0.85406 | 0.00000 | 0.00000 | ||
7657 | 2020.03.15 23:31 | close | 3830 | 0.05 | 0.85698 | 0.00000 | 0.00000 | 11.64 | 10439.22 |
7658 | 2020.03.15 23:31 | close | 3829 | 0.03 | 0.85698 | 0.00000 | 0.00000 | 2.18 | 10441.40 |
7659 | 2020.03.15 23:31 | close | 3828 | 0.02 | 0.85698 | 0.00000 | 0.00000 | -1.88 | 10439.52 |
7660 | 2020.03.15 23:31 | close | 3827 | 0.01 | 0.85698 | 0.00000 | 0.86369 | -2.55 | 10436.97 |
7661 | 2020.03.16 05:00 | buy | 3831 | 0.01 | 0.85603 | 0.00000 | 0.85953 | ||
7662 | 2020.03.16 05:22 | buy | 3832 | 0.02 | 0.85399 | 0.00000 | 0.00000 | ||
7663 | 2020.03.16 08:29 | close | 3832 | 0.02 | 0.85642 | 0.00000 | 0.00000 | 3.87 | 10440.84 |
7664 | 2020.03.16 08:29 | close | 3831 | 0.01 | 0.85642 | 0.00000 | 0.85953 | 0.31 | 10441.15 |
7665 | 2020.03.16 14:00 | sell | 3833 | 0.01 | 0.85396 | 0.00000 | 0.85046 | ||
7666 | 2020.03.16 14:07 | sell | 3834 | 0.02 | 0.85597 | 0.00000 | 0.00000 | ||
7667 | 2020.03.16 14:19 | close | 3834 | 0.02 | 0.85354 | 0.00000 | 0.00000 | 3.88 | 10445.03 |
7668 | 2020.03.16 14:19 | close | 3833 | 0.01 | 0.85354 | 0.00000 | 0.85046 | 0.34 | 10445.37 |
7669 | 2020.03.16 14:19 | sell | 3835 | 0.01 | 0.85314 | 0.00000 | 0.84964 | ||
7670 | 2020.03.16 14:23 | sell | 3836 | 0.02 | 0.85517 | 0.00000 | 0.00000 | ||
7671 | 2020.03.16 14:49 | close | 3836 | 0.02 | 0.85273 | 0.00000 | 0.00000 | 3.89 | 10449.26 |
7672 | 2020.03.16 14:49 | close | 3835 | 0.01 | 0.85273 | 0.00000 | 0.84964 | 0.32 | 10449.58 |
7673 | 2020.03.16 14:49 | sell | 3837 | 0.01 | 0.85248 | 0.00000 | 0.84898 | ||
7674 | 2020.03.16 18:00 | buy | 3838 | 0.01 | 0.85734 | 0.00000 | 0.86084 | ||
7675 | 2020.03.17 10:13 | t/p | 3837 | 0.01 | 0.84898 | 0.00000 | 0.84898 | 2.70 | 10452.28 |
7676 | 2020.03.17 15:00 | buy | 3839 | 0.02 | 0.84757 | 0.00000 | 0.00000 | ||
7677 | 2020.03.17 15:57 | buy | 3840 | 0.03 | 0.84557 | 0.00000 | 0.00000 | ||
7678 | 2020.03.17 16:10 | close | 3840 | 0.03 | 0.84936 | 0.00000 | 0.00000 | 9.06 | 10461.34 |
7679 | 2020.03.17 16:10 | close | 3839 | 0.02 | 0.84936 | 0.00000 | 0.00000 | 2.85 | 10464.19 |
7680 | 2020.03.17 16:10 | close | 3838 | 0.01 | 0.84936 | 0.00000 | 0.86084 | -6.32 | 10457.87 |
7681 | 2020.03.18 16:00 | buy | 3841 | 0.01 | 0.84600 | 0.00000 | 0.84950 | ||
7682 | 2020.03.18 16:53 | buy | 3842 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
7683 | 2020.03.18 16:54 | buy | 3843 | 0.03 | 0.84192 | 0.00000 | 0.00000 | ||
7684 | 2020.03.18 16:58 | close | 3843 | 0.03 | 0.84443 | 0.00000 | 0.00000 | 6.00 | 10463.87 |
7685 | 2020.03.18 16:58 | close | 3842 | 0.02 | 0.84443 | 0.00000 | 0.00000 | 0.81 | 10464.68 |
7686 | 2020.03.18 16:58 | close | 3841 | 0.01 | 0.84443 | 0.00000 | 0.84950 | -1.26 | 10463.42 |
7687 | 2020.03.18 16:58 | buy | 3844 | 0.01 | 0.84489 | 0.00000 | 0.84839 | ||
7688 | 2020.03.18 18:00 | sell | 3845 | 0.01 | 0.84205 | 0.00000 | 0.83855 | ||
7689 | 2020.03.18 18:43 | t/p | 3845 | 0.01 | 0.83855 | 0.00000 | 0.83855 | 2.79 | 10466.21 |
7690 | 2020.03.18 18:43 | sell | 3846 | 0.01 | 0.83822 | 0.00000 | 0.83472 | ||
7691 | 2020.03.18 18:54 | sell | 3847 | 0.02 | 0.84022 | 0.00000 | 0.00000 | ||
7692 | 2020.03.18 18:59 | sell | 3848 | 0.03 | 0.84225 | 0.00000 | 0.00000 | ||
7693 | 2020.03.18 19:04 | close | 3848 | 0.03 | 0.83974 | 0.00000 | 0.00000 | 6.00 | 10472.21 |
7694 | 2020.03.18 19:04 | close | 3847 | 0.02 | 0.83974 | 0.00000 | 0.00000 | 0.77 | 10472.98 |
7695 | 2020.03.18 19:04 | close | 3846 | 0.01 | 0.83974 | 0.00000 | 0.83472 | -1.21 | 10471.77 |
7696 | 2020.03.19 08:00 | buy | 3849 | 0.02 | 0.82595 | 0.00000 | 0.00000 | ||
7697 | 2020.03.19 11:07 | close | 3849 | 0.02 | 0.83402 | 0.00000 | 0.00000 | 12.87 | 10484.64 |
7698 | 2020.03.19 11:07 | close | 3844 | 0.01 | 0.83402 | 0.00000 | 0.84839 | -8.54 | 10476.10 |
7699 | 2020.03.19 19:00 | sell | 3850 | 0.01 | 0.83748 | 0.00000 | 0.83398 | ||
7700 | 2020.03.19 19:33 | t/p | 3850 | 0.01 | 0.83398 | 0.00000 | 0.83398 | 2.79 | 10478.89 |
7701 | 2020.03.19 19:33 | sell | 3851 | 0.01 | 0.83347 | 0.00000 | 0.82997 | ||
7702 | 2020.03.19 19:45 | sell | 3852 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
7703 | 2020.03.19 20:03 | close | 3852 | 0.02 | 0.83307 | 0.00000 | 0.00000 | 3.88 | 10482.77 |
7704 | 2020.03.19 20:03 | close | 3851 | 0.01 | 0.83307 | 0.00000 | 0.82997 | 0.32 | 10483.09 |
7705 | 2020.03.20 10:00 | sell | 3853 | 0.01 | 0.84089 | 0.00000 | 0.83739 | ||
7706 | 2020.03.20 10:15 | sell | 3854 | 0.02 | 0.84289 | 0.00000 | 0.00000 | ||
7707 | 2020.03.20 10:40 | sell | 3855 | 0.03 | 0.84490 | 0.00000 | 0.00000 | ||
7708 | 2020.03.20 11:44 | close | 3855 | 0.03 | 0.84238 | 0.00000 | 0.00000 | 6.03 | 10489.12 |
7709 | 2020.03.20 11:44 | close | 3854 | 0.02 | 0.84238 | 0.00000 | 0.00000 | 0.81 | 10489.93 |
7710 | 2020.03.20 11:44 | close | 3853 | 0.01 | 0.84238 | 0.00000 | 0.83739 | -1.19 | 10488.74 |
7711 | 2020.03.23 12:00 | sell | 3856 | 0.01 | 0.82782 | 0.00000 | 0.82432 | ||
7712 | 2020.03.23 12:00 | sell | 3857 | 0.02 | 0.82993 | 0.00000 | 0.00000 | ||
7713 | 2020.03.23 12:02 | sell | 3858 | 0.03 | 0.83197 | 0.00000 | 0.00000 | ||
7714 | 2020.03.23 12:05 | sell | 3859 | 0.05 | 0.83398 | 0.00000 | 0.00000 | ||
7715 | 2020.03.23 12:10 | sell | 3860 | 0.08 | 0.83607 | 0.00000 | 0.00000 | ||
7716 | 2020.03.23 12:12 | close | 3860 | 0.08 | 0.83304 | 0.00000 | 0.00000 | 19.32 | 10508.06 |
7717 | 2020.03.23 12:12 | close | 3859 | 0.05 | 0.83304 | 0.00000 | 0.00000 | 3.75 | 10511.81 |
7718 | 2020.03.23 12:12 | close | 3858 | 0.03 | 0.83304 | 0.00000 | 0.00000 | -2.56 | 10509.25 |
7719 | 2020.03.23 12:12 | close | 3857 | 0.02 | 0.83304 | 0.00000 | 0.00000 | -4.96 | 10504.29 |
7720 | 2020.03.23 12:12 | close | 3856 | 0.01 | 0.83304 | 0.00000 | 0.82432 | -4.16 | 10500.13 |
7721 | 2020.03.23 12:12 | sell | 3861 | 0.01 | 0.83269 | 0.00000 | 0.82919 | ||
7722 | 2020.03.23 12:18 | sell | 3862 | 0.02 | 0.83470 | 0.00000 | 0.00000 | ||
7723 | 2020.03.23 12:25 | sell | 3863 | 0.03 | 0.83670 | 0.00000 | 0.00000 | ||
7724 | 2020.03.23 12:41 | sell | 3864 | 0.05 | 0.83881 | 0.00000 | 0.00000 | ||
7725 | 2020.03.23 12:46 | close | 3864 | 0.05 | 0.83606 | 0.00000 | 0.00000 | 10.95 | 10511.08 |
7726 | 2020.03.23 12:46 | close | 3863 | 0.03 | 0.83606 | 0.00000 | 0.00000 | 1.53 | 10512.61 |
7727 | 2020.03.23 12:46 | close | 3862 | 0.02 | 0.83606 | 0.00000 | 0.00000 | -2.17 | 10510.44 |
7728 | 2020.03.23 12:46 | close | 3861 | 0.01 | 0.83606 | 0.00000 | 0.82919 | -2.69 | 10507.75 |
7729 | 2020.03.23 12:46 | sell | 3865 | 0.01 | 0.83583 | 0.00000 | 0.83233 | ||
7730 | 2020.03.23 12:49 | sell | 3866 | 0.02 | 0.83786 | 0.00000 | 0.00000 | ||
7731 | 2020.03.23 13:09 | close | 3866 | 0.02 | 0.83542 | 0.00000 | 0.00000 | 3.89 | 10511.64 |
7732 | 2020.03.23 13:09 | close | 3865 | 0.01 | 0.83542 | 0.00000 | 0.83233 | 0.33 | 10511.97 |
7733 | 2020.03.23 15:00 | buy | 3867 | 0.01 | 0.84299 | 0.00000 | 0.84649 | ||
7734 | 2020.03.23 15:26 | buy | 3868 | 0.02 | 0.84095 | 0.00000 | 0.00000 | ||
7735 | 2020.03.23 15:34 | buy | 3869 | 0.03 | 0.83894 | 0.00000 | 0.00000 | ||
7736 | 2020.03.23 15:39 | buy | 3870 | 0.05 | 0.83693 | 0.00000 | 0.00000 | ||
7737 | 2020.03.23 15:54 | buy | 3871 | 0.08 | 0.83489 | 0.00000 | 0.00000 | ||
7738 | 2020.03.23 16:07 | close | 3871 | 0.08 | 0.83785 | 0.00000 | 0.00000 | 18.88 | 10530.85 |
7739 | 2020.03.23 16:07 | close | 3870 | 0.05 | 0.83785 | 0.00000 | 0.00000 | 3.67 | 10534.52 |
7740 | 2020.03.23 16:07 | close | 3869 | 0.03 | 0.83785 | 0.00000 | 0.00000 | -2.60 | 10531.92 |
7741 | 2020.03.23 16:07 | close | 3868 | 0.02 | 0.83785 | 0.00000 | 0.00000 | -4.95 | 10526.97 |
7742 | 2020.03.23 16:07 | close | 3867 | 0.01 | 0.83785 | 0.00000 | 0.84649 | -4.10 | 10522.87 |
7743 | 2020.03.23 21:06 | sell | 3872 | 0.01 | 0.84454 | 0.00000 | 0.84104 | ||
7744 | 2020.03.24 06:00 | sell | 3873 | 0.02 | 0.85206 | 0.00000 | 0.00000 | ||
7745 | 2020.03.24 06:19 | sell | 3874 | 0.03 | 0.85408 | 0.00000 | 0.00000 | ||
7746 | 2020.03.24 06:25 | sell | 3875 | 0.05 | 0.85610 | 0.00000 | 0.00000 | ||
7747 | 2020.03.24 06:39 | sell | 3876 | 0.08 | 0.85811 | 0.00000 | 0.00000 | ||
7748 | 2020.03.24 06:48 | sell | 3877 | 0.12 | 0.86021 | 0.00000 | 0.00000 | ||
7749 | 2020.03.24 07:28 | close | 3877 | 0.12 | 0.85680 | 0.00000 | 0.00000 | 32.61 | 10555.48 |
7750 | 2020.03.24 07:28 | close | 3876 | 0.08 | 0.85680 | 0.00000 | 0.00000 | 8.35 | 10563.83 |
7751 | 2020.03.24 07:28 | close | 3875 | 0.05 | 0.85680 | 0.00000 | 0.00000 | -2.78 | 10561.05 |
7752 | 2020.03.24 07:28 | close | 3874 | 0.03 | 0.85680 | 0.00000 | 0.00000 | -6.50 | 10554.55 |
7753 | 2020.03.24 07:28 | close | 3873 | 0.02 | 0.85680 | 0.00000 | 0.00000 | -7.55 | 10547.00 |
7754 | 2020.03.24 07:28 | close | 3872 | 0.01 | 0.85680 | 0.00000 | 0.84104 | -9.86 | 10537.14 |
7755 | 2020.03.24 16:00 | buy | 3878 | 0.01 | 0.85816 | 0.00000 | 0.86166 | ||
7756 | 2020.03.24 19:00 | sell | 3879 | 0.01 | 0.85730 | 0.00000 | 0.85380 | ||
7757 | 2020.03.24 20:25 | t/p | 3878 | 0.01 | 0.86166 | 0.00000 | 0.86166 | 2.79 | 10539.93 |
7758 | 2020.03.24 22:00 | buy | 3880 | 0.01 | 0.86316 | 0.00000 | 0.86666 | ||
7759 | 2020.03.24 22:00 | buy | 3881 | 0.02 | 0.86112 | 0.00000 | 0.00000 | ||
7760 | 2020.03.24 22:10 | close | 3881 | 0.02 | 0.86360 | 0.00000 | 0.00000 | 3.96 | 10543.89 |
7761 | 2020.03.24 22:10 | close | 3880 | 0.01 | 0.86360 | 0.00000 | 0.86666 | 0.35 | 10544.24 |
7762 | 2020.03.24 22:10 | buy | 3882 | 0.01 | 0.86394 | 0.00000 | 0.86744 | ||
7763 | 2020.03.25 06:56 | t/p | 3882 | 0.01 | 0.86744 | 0.00000 | 0.86744 | 2.83 | 10547.07 |
7764 | 2020.03.25 07:00 | buy | 3883 | 0.01 | 0.86715 | 0.00000 | 0.87065 | ||
7765 | 2020.03.25 12:00 | sell | 3884 | 0.02 | 0.86468 | 0.00000 | 0.00000 | ||
7766 | 2020.03.25 13:30 | close | 3884 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 6.73 | 10553.80 |
7767 | 2020.03.25 13:30 | close | 3879 | 0.01 | 0.86046 | 0.00000 | 0.85380 | -2.61 | 10551.19 |
7768 | 2020.03.26 17:00 | sell | 3885 | 0.01 | 0.85172 | 0.00000 | 0.84822 | ||
7769 | 2020.03.26 18:00 | buy | 3886 | 0.02 | 0.85110 | 0.00000 | 0.00000 | ||
7770 | 2020.03.26 19:02 | sell | 3887 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
7771 | 2020.03.26 19:46 | close | 3887 | 0.02 | 0.85131 | 0.00000 | 0.00000 | 3.86 | 10555.05 |
7772 | 2020.03.26 19:46 | close | 3885 | 0.01 | 0.85131 | 0.00000 | 0.84822 | 0.33 | 10555.38 |
7773 | 2020.03.26 19:46 | sell | 3888 | 0.01 | 0.85100 | 0.00000 | 0.84750 | ||
7774 | 2020.03.26 21:26 | t/p | 3888 | 0.01 | 0.84750 | 0.00000 | 0.84750 | 2.79 | 10558.17 |
7775 | 2020.03.27 08:00 | sell | 3889 | 0.01 | 0.85285 | 0.00000 | 0.84935 | ||
7776 | 2020.03.27 08:05 | sell | 3890 | 0.02 | 0.85489 | 0.00000 | 0.00000 | ||
7777 | 2020.03.27 08:25 | close | 3890 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 3.91 | 10562.08 |
7778 | 2020.03.27 08:25 | close | 3889 | 0.01 | 0.85244 | 0.00000 | 0.84935 | 0.32 | 10562.40 |
7779 | 2020.03.27 08:25 | sell | 3891 | 0.01 | 0.85211 | 0.00000 | 0.84861 | ||
7780 | 2020.03.27 15:49 | close | 3886 | 0.02 | 0.85821 | 0.00000 | 0.00000 | 11.41 | 10573.81 |
7781 | 2020.03.27 15:49 | close | 3883 | 0.01 | 0.85821 | 0.00000 | 0.87065 | -6.96 | 10566.85 |
7782 | 2020.03.29 22:00 | sell | 3892 | 0.02 | 0.86312 | 0.00000 | 0.00000 | ||
7783 | 2020.03.30 10:00 | buy | 3893 | 0.01 | 0.86677 | 0.00000 | 0.87027 | ||
7784 | 2020.03.30 13:08 | t/p | 3893 | 0.01 | 0.87027 | 0.00000 | 0.87027 | 2.78 | 10569.63 |
7785 | 2020.03.30 19:00 | sell | 3894 | 0.03 | 0.87119 | 0.00000 | 0.00000 | ||
7786 | 2020.03.31 00:54 | close | 3894 | 0.03 | 0.86392 | 0.00000 | 0.00000 | 17.13 | 10586.76 |
7787 | 2020.03.31 00:54 | close | 3892 | 0.02 | 0.86392 | 0.00000 | 0.00000 | -1.63 | 10585.13 |
7788 | 2020.03.31 00:54 | close | 3891 | 0.01 | 0.86392 | 0.00000 | 0.84861 | -9.59 | 10575.54 |
7789 | 2020.03.31 09:00 | sell | 3895 | 0.01 | 0.87205 | 0.00000 | 0.86855 | ||
7790 | 2020.03.31 10:34 | t/p | 3895 | 0.01 | 0.86855 | 0.00000 | 0.86855 | 2.79 | 10578.33 |
7791 | 2020.03.31 15:00 | buy | 3896 | 0.01 | 0.87160 | 0.00000 | 0.87510 | ||
7792 | 2020.03.31 15:01 | buy | 3897 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
7793 | 2020.03.31 15:06 | close | 3897 | 0.02 | 0.87200 | 0.00000 | 0.00000 | 3.93 | 10582.26 |
7794 | 2020.03.31 15:06 | close | 3896 | 0.01 | 0.87200 | 0.00000 | 0.87510 | 0.32 | 10582.58 |
7795 | 2020.03.31 15:06 | buy | 3898 | 0.01 | 0.87224 | 0.00000 | 0.87574 | ||
7796 | 2020.03.31 15:11 | buy | 3899 | 0.02 | 0.87024 | 0.00000 | 0.00000 | ||
7797 | 2020.03.31 15:31 | buy | 3900 | 0.03 | 0.86824 | 0.00000 | 0.00000 | ||
7798 | 2020.03.31 15:46 | buy | 3901 | 0.05 | 0.86624 | 0.00000 | 0.00000 | ||
7799 | 2020.03.31 18:00 | sell | 3902 | 0.01 | 0.86327 | 0.00000 | 0.85977 | ||
7800 | 2020.03.31 18:59 | sell | 3903 | 0.02 | 0.86527 | 0.00000 | 0.00000 | ||
7801 | 2020.03.31 20:20 | close | 3903 | 0.02 | 0.86285 | 0.00000 | 0.00000 | 3.86 | 10586.44 |
7802 | 2020.03.31 20:20 | close | 3902 | 0.01 | 0.86285 | 0.00000 | 0.85977 | 0.33 | 10586.77 |
7803 | 2020.04.01 00:00 | close | 3901 | 0.05 | 0.86392 | 0.00000 | 0.00000 | -9.05 | 10577.72 |
7804 | 2020.04.01 00:00 | close | 3900 | 0.03 | 0.86392 | 0.00000 | 0.00000 | -10.21 | 10567.51 |
7805 | 2020.04.01 00:00 | close | 3899 | 0.02 | 0.86392 | 0.00000 | 0.00000 | -9.99 | 10557.52 |
7806 | 2020.04.01 00:00 | close | 3898 | 0.01 | 0.86392 | 0.00000 | 0.87574 | -6.59 | 10550.93 |
7807 | 2020.07.01 06:00 | sell | 3904 | 0.01 | 0.93620 | 0.00000 | 0.93270 | ||
7808 | 2020.07.01 08:00 | buy | 3905 | 0.01 | 0.93692 | 0.00000 | 0.94042 | ||
7809 | 2020.07.01 14:00 | t/p | 3905 | 0.01 | 0.94042 | 0.00000 | 0.94042 | 2.79 | 10553.72 |
7810 | 2020.07.01 14:00 | buy | 3906 | 0.01 | 0.94078 | 0.00000 | 0.94428 | ||
7811 | 2020.07.01 21:00 | sell | 3907 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
7812 | 2020.07.02 09:00 | sell | 3908 | 0.03 | 0.94148 | 0.00000 | 0.00000 | ||
7813 | 2020.07.02 20:59 | close | 3908 | 0.03 | 0.93868 | 0.00000 | 0.00000 | 6.68 | 10560.40 |
7814 | 2020.07.02 20:59 | close | 3907 | 0.02 | 0.93868 | 0.00000 | 0.00000 | 0.55 | 10560.95 |
7815 | 2020.07.02 20:59 | close | 3904 | 0.01 | 0.93868 | 0.00000 | 0.93270 | -2.24 | 10558.70 |
7816 | 2020.07.03 15:00 | sell | 3909 | 0.01 | 0.94175 | 0.00000 | 0.93825 | ||
7817 | 2020.07.06 11:28 | t/p | 3906 | 0.01 | 0.94428 | 0.00000 | 0.94428 | 2.99 | 10561.69 |
7818 | 2020.07.06 13:00 | buy | 3910 | 0.01 | 0.94595 | 0.00000 | 0.94945 | ||
7819 | 2020.07.06 17:00 | sell | 3911 | 0.02 | 0.94485 | 0.00000 | 0.00000 | ||
7820 | 2020.07.07 07:47 | close | 3911 | 0.02 | 0.94206 | 0.00000 | 0.00000 | 4.25 | 10565.94 |
7821 | 2020.07.07 07:47 | close | 3909 | 0.01 | 0.94206 | 0.00000 | 0.93825 | -0.43 | 10565.52 |
7822 | 2020.07.07 21:00 | sell | 3912 | 0.01 | 0.94521 | 0.00000 | 0.94171 | ||
7823 | 2020.07.08 06:10 | buy | 3913 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
7824 | 2020.07.10 09:33 | close | 3913 | 0.02 | 0.94636 | 0.00000 | 0.00000 | 4.17 | 10569.69 |
7825 | 2020.07.10 09:33 | close | 3910 | 0.01 | 0.94636 | 0.00000 | 0.94945 | 0.56 | 10570.24 |
7826 | 2020.07.13 16:00 | buy | 3914 | 0.01 | 0.94758 | 0.00000 | 0.95108 | ||
7827 | 2020.07.14 15:00 | sell | 3915 | 0.02 | 0.94848 | 0.00000 | 0.00000 | ||
7828 | 2020.07.15 00:05 | t/p | 3914 | 0.01 | 0.95108 | 0.00000 | 0.95108 | 2.87 | 10573.11 |
7829 | 2020.07.15 06:00 | sell | 3916 | 0.03 | 0.95184 | 0.00000 | 0.00000 | ||
7830 | 2020.07.15 13:00 | buy | 3917 | 0.01 | 0.95323 | 0.00000 | 0.95673 | ||
7831 | 2020.07.15 15:21 | close | 3916 | 0.03 | 0.94844 | 0.00000 | 0.00000 | 8.12 | 10581.23 |
7832 | 2020.07.15 15:21 | close | 3915 | 0.02 | 0.94844 | 0.00000 | 0.00000 | -0.12 | 10581.12 |
7833 | 2020.07.15 15:21 | close | 3912 | 0.01 | 0.94844 | 0.00000 | 0.94171 | -3.28 | 10577.84 |
7834 | 2020.07.15 16:00 | sell | 3918 | 0.01 | 0.94683 | 0.00000 | 0.94333 | ||
7835 | 2020.07.16 07:00 | buy | 3919 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
7836 | 2020.07.17 05:28 | close | 3919 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 7.46 | 10585.30 |
7837 | 2020.07.17 05:28 | close | 3917 | 0.01 | 0.94919 | 0.00000 | 0.95673 | -3.06 | 10582.24 |
7838 | 2020.07.17 08:07 | sell | 3920 | 0.02 | 0.94883 | 0.00000 | 0.00000 | ||
7839 | 2020.07.20 08:00 | buy | 3921 | 0.01 | 0.94977 | 0.00000 | 0.95327 | ||
7840 | 2020.07.21 09:44 | t/p | 3921 | 0.01 | 0.95327 | 0.00000 | 0.95327 | 2.82 | 10585.06 |
7841 | 2020.07.22 07:00 | buy | 3922 | 0.01 | 0.96193 | 0.00000 | 0.96543 | ||
7842 | 2020.07.22 07:35 | buy | 3923 | 0.02 | 0.95991 | 0.00000 | 0.00000 | ||
7843 | 2020.07.22 09:00 | sell | 3924 | 0.03 | 0.95999 | 0.00000 | 0.00000 | ||
7844 | 2020.07.22 10:13 | close | 3923 | 0.02 | 0.96233 | 0.00000 | 0.00000 | 3.86 | 10588.92 |
7845 | 2020.07.22 10:13 | close | 3922 | 0.01 | 0.96233 | 0.00000 | 0.96543 | 0.32 | 10589.24 |
7846 | 2020.07.22 12:00 | buy | 3925 | 0.01 | 0.96306 | 0.00000 | 0.96656 | ||
7847 | 2020.07.22 22:00 | buy | 3926 | 0.02 | 0.95802 | 0.00000 | 0.00000 | ||
7848 | 2020.07.23 11:51 | close | 3924 | 0.03 | 0.95288 | 0.00000 | 0.00000 | 16.18 | 10605.41 |
7849 | 2020.07.23 11:51 | close | 3920 | 0.02 | 0.95288 | 0.00000 | 0.00000 | -7.50 | 10597.92 |
7850 | 2020.07.23 11:51 | close | 3918 | 0.01 | 0.95288 | 0.00000 | 0.94333 | -5.70 | 10592.21 |
7851 | 2020.07.23 16:00 | buy | 3927 | 0.03 | 0.95427 | 0.00000 | 0.00000 | ||
7852 | 2020.07.23 16:48 | buy | 3928 | 0.05 | 0.95224 | 0.00000 | 0.00000 | ||
7853 | 2020.07.24 06:00 | sell | 3929 | 0.01 | 0.95074 | 0.00000 | 0.94724 | ||
7854 | 2020.07.27 07:05 | close | 3928 | 0.05 | 0.95571 | 0.00000 | 0.00000 | 14.20 | 10606.41 |
7855 | 2020.07.27 07:05 | close | 3927 | 0.03 | 0.95571 | 0.00000 | 0.00000 | 3.67 | 10610.08 |
7856 | 2020.07.27 07:05 | close | 3926 | 0.02 | 0.95571 | 0.00000 | 0.00000 | -3.27 | 10606.81 |
7857 | 2020.07.27 07:05 | close | 3925 | 0.01 | 0.95571 | 0.00000 | 0.96656 | -5.64 | 10601.17 |
7858 | 2020.07.27 08:00 | sell | 3930 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
7859 | 2020.07.27 13:00 | buy | 3931 | 0.01 | 0.95496 | 0.00000 | 0.95846 | ||
7860 | 2020.07.28 14:55 | t/p | 3931 | 0.01 | 0.95846 | 0.00000 | 0.95846 | 2.83 | 10604.00 |
7861 | 2020.07.28 18:00 | sell | 3932 | 0.03 | 0.95688 | 0.00000 | 0.00000 | ||
7862 | 2020.07.29 10:00 | buy | 3933 | 0.01 | 0.95842 | 0.00000 | 0.96192 | ||
7863 | 2020.07.29 16:45 | sell | 3934 | 0.05 | 0.95888 | 0.00000 | 0.00000 | ||
7864 | 2020.07.30 06:31 | close | 3934 | 0.05 | 0.95587 | 0.00000 | 0.00000 | 10.65 | 10614.64 |
7865 | 2020.07.30 06:31 | close | 3932 | 0.03 | 0.95587 | 0.00000 | 0.00000 | 1.35 | 10615.99 |
7866 | 2020.07.30 06:31 | close | 3930 | 0.02 | 0.95587 | 0.00000 | 0.00000 | -3.30 | 10612.69 |
7867 | 2020.07.30 06:31 | close | 3929 | 0.01 | 0.95587 | 0.00000 | 0.94724 | -4.61 | 10608.08 |
7868 | 2020.07.30 17:00 | sell | 3935 | 0.01 | 0.96058 | 0.00000 | 0.95708 | ||
7869 | 2020.07.30 17:23 | t/p | 3933 | 0.01 | 0.96192 | 0.00000 | 0.96192 | 2.91 | 10610.99 |
7870 | 2020.07.30 18:00 | buy | 3936 | 0.01 | 0.96255 | 0.00000 | 0.96605 | ||
7871 | 2020.07.30 20:14 | t/p | 3936 | 0.01 | 0.96605 | 0.00000 | 0.96605 | 2.78 | 10613.77 |
7872 | 2020.07.31 17:26 | t/p | 3935 | 0.01 | 0.95708 | 0.00000 | 0.95708 | 2.69 | 10616.46 |
7873 | 2020.08.02 22:00 | buy | 3937 | 0.01 | 0.95615 | 0.00000 | 0.95965 | ||
7874 | 2020.08.03 09:00 | sell | 3938 | 0.01 | 0.95585 | 0.00000 | 0.95235 | ||
7875 | 2020.08.03 13:19 | t/p | 3938 | 0.01 | 0.95235 | 0.00000 | 0.95235 | 2.78 | 10619.24 |
7876 | 2020.08.03 17:00 | buy | 3939 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
7877 | 2020.08.04 11:02 | close | 3939 | 0.02 | 0.95637 | 0.00000 | 0.00000 | 4.11 | 10623.35 |
7878 | 2020.08.04 11:02 | close | 3937 | 0.01 | 0.95637 | 0.00000 | 0.95965 | 0.26 | 10623.61 |
7879 | 2020.08.04 14:00 | sell | 3940 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
7880 | 2020.08.06 12:00 | buy | 3941 | 0.01 | 0.95501 | 0.00000 | 0.95851 | ||
7881 | 2020.08.06 14:11 | t/p | 3941 | 0.01 | 0.95851 | 0.00000 | 0.95851 | 2.79 | 10626.40 |
7882 | 2020.08.06 22:00 | sell | 3942 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
7883 | 2020.08.07 10:00 | buy | 3943 | 0.01 | 0.96351 | 0.00000 | 0.96701 | ||
7884 | 2020.08.07 16:08 | close | 3942 | 0.02 | 0.95842 | 0.00000 | 0.00000 | 5.88 | 10632.28 |
7885 | 2020.08.07 16:08 | close | 3940 | 0.01 | 0.95842 | 0.00000 | 0.95255 | -2.33 | 10629.95 |
7886 | 2020.08.09 22:00 | buy | 3944 | 0.02 | 0.95676 | 0.00000 | 0.00000 | ||
7887 | 2020.08.10 08:00 | sell | 3945 | 0.01 | 0.95791 | 0.00000 | 0.95441 | ||
7888 | 2020.08.10 21:07 | t/p | 3945 | 0.01 | 0.95441 | 0.00000 | 0.95441 | 2.78 | 10632.73 |
7889 | 2020.08.11 08:00 | sell | 3946 | 0.01 | 0.95552 | 0.00000 | 0.95202 | ||
7890 | 2020.08.11 15:47 | t/p | 3946 | 0.01 | 0.95202 | 0.00000 | 0.95202 | 2.78 | 10635.51 |
7891 | 2020.08.12 06:00 | sell | 3947 | 0.01 | 0.94898 | 0.00000 | 0.94548 | ||
7892 | 2020.08.12 11:00 | buy | 3948 | 0.03 | 0.94857 | 0.00000 | 0.00000 | ||
7893 | 2020.08.13 15:44 | buy | 3949 | 0.05 | 0.94657 | 0.00000 | 0.00000 | ||
7894 | 2020.08.13 18:11 | t/p | 3947 | 0.01 | 0.94548 | 0.00000 | 0.94548 | 2.52 | 10638.03 |
7895 | 2020.08.14 20:25 | close | 3949 | 0.05 | 0.95138 | 0.00000 | 0.00000 | 19.32 | 10657.35 |
7896 | 2020.08.14 20:25 | close | 3948 | 0.03 | 0.95138 | 0.00000 | 0.00000 | 7.18 | 10664.52 |
7897 | 2020.08.14 20:25 | close | 3944 | 0.02 | 0.95138 | 0.00000 | 0.00000 | -8.00 | 10656.52 |
7898 | 2020.08.14 20:25 | close | 3943 | 0.01 | 0.95138 | 0.00000 | 0.96701 | -9.36 | 10647.16 |
7899 | 2020.08.16 21:11 | sell | 3950 | 0.01 | 0.94822 | 0.00000 | 0.94472 | ||
7900 | 2020.08.16 21:24 | sell | 3951 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
7901 | 2020.08.17 13:00 | buy | 3952 | 0.01 | 0.95194 | 0.00000 | 0.95544 | ||
7902 | 2020.08.17 19:52 | sell | 3953 | 0.03 | 0.95228 | 0.00000 | 0.00000 | ||
7903 | 2020.08.18 13:29 | t/p | 3952 | 0.01 | 0.95544 | 0.00000 | 0.95544 | 2.82 | 10649.98 |
7904 | 2020.08.19 08:00 | buy | 3954 | 0.01 | 0.95569 | 0.00000 | 0.95919 | ||
7905 | 2020.08.19 18:15 | close | 3953 | 0.03 | 0.94975 | 0.00000 | 0.00000 | 5.51 | 10655.49 |
7906 | 2020.08.19 18:15 | close | 3951 | 0.02 | 0.94975 | 0.00000 | 0.00000 | 0.31 | 10655.80 |
7907 | 2020.08.19 18:15 | close | 3950 | 0.01 | 0.94975 | 0.00000 | 0.94472 | -1.48 | 10654.31 |
7908 | 2020.08.20 08:00 | sell | 3955 | 0.01 | 0.94762 | 0.00000 | 0.94412 | ||
7909 | 2020.08.20 15:00 | buy | 3956 | 0.02 | 0.94662 | 0.00000 | 0.00000 | ||
7910 | 2020.08.21 14:33 | t/p | 3955 | 0.01 | 0.94412 | 0.00000 | 0.94412 | 2.69 | 10657.01 |
7911 | 2020.08.23 21:00 | buy | 3957 | 0.03 | 0.94423 | 0.00000 | 0.00000 | ||
7912 | 2020.08.23 21:11 | buy | 3958 | 0.05 | 0.94165 | 0.00000 | 0.00000 | ||
7913 | 2020.08.24 08:21 | close | 3958 | 0.05 | 0.94540 | 0.00000 | 0.00000 | 15.12 | 10672.12 |
7914 | 2020.08.24 08:21 | close | 3957 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 2.91 | 10675.03 |
7915 | 2020.08.24 08:21 | close | 3956 | 0.02 | 0.94540 | 0.00000 | 0.00000 | -1.78 | 10673.25 |
7916 | 2020.08.24 08:21 | close | 3954 | 0.01 | 0.94540 | 0.00000 | 0.95919 | -7.99 | 10665.26 |
7917 | 2020.08.24 20:00 | sell | 3959 | 0.01 | 0.94720 | 0.00000 | 0.94370 | ||
7918 | 2020.08.25 14:00 | buy | 3960 | 0.01 | 0.94748 | 0.00000 | 0.95098 | ||
7919 | 2020.08.26 14:00 | sell | 3961 | 0.02 | 0.95056 | 0.00000 | 0.00000 | ||
7920 | 2020.08.26 17:07 | t/p | 3960 | 0.01 | 0.95098 | 0.00000 | 0.95098 | 2.82 | 10668.08 |
7921 | 2020.08.26 19:00 | buy | 3962 | 0.01 | 0.95096 | 0.00000 | 0.95446 | ||
7922 | 2020.08.27 13:00 | sell | 3963 | 0.03 | 0.95325 | 0.00000 | 0.00000 | ||
7923 | 2020.08.27 13:07 | t/p | 3962 | 0.01 | 0.95446 | 0.00000 | 0.95446 | 2.90 | 10670.98 |
7924 | 2020.08.27 13:14 | sell | 3964 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
7925 | 2020.08.27 13:39 | close | 3964 | 0.05 | 0.95225 | 0.00000 | 0.00000 | 11.92 | 10682.90 |
7926 | 2020.08.27 13:39 | close | 3963 | 0.03 | 0.95225 | 0.00000 | 0.00000 | 2.38 | 10685.28 |
7927 | 2020.08.27 13:39 | close | 3961 | 0.02 | 0.95225 | 0.00000 | 0.00000 | -3.22 | 10682.06 |
7928 | 2020.08.27 13:39 | close | 3959 | 0.01 | 0.95225 | 0.00000 | 0.94370 | -4.46 | 10677.60 |
7929 | 2020.08.27 13:39 | sell | 3965 | 0.01 | 0.95200 | 0.00000 | 0.94850 | ||
7930 | 2020.08.27 20:00 | buy | 3966 | 0.01 | 0.95263 | 0.00000 | 0.95613 | ||
7931 | 2020.08.28 06:56 | t/p | 3966 | 0.01 | 0.95613 | 0.00000 | 0.95613 | 2.83 | 10680.43 |
7932 | 2020.08.28 11:00 | sell | 3967 | 0.02 | 0.95669 | 0.00000 | 0.00000 | ||
7933 | 2020.08.28 11:24 | sell | 3968 | 0.03 | 0.95869 | 0.00000 | 0.00000 | ||
7934 | 2020.08.28 13:00 | buy | 3969 | 0.01 | 0.95963 | 0.00000 | 0.96313 | ||
7935 | 2020.08.28 15:11 | t/p | 3969 | 0.01 | 0.96313 | 0.00000 | 0.96313 | 2.78 | 10683.21 |
7936 | 2020.08.31 12:00 | buy | 3970 | 0.01 | 0.96305 | 0.00000 | 0.96655 | ||
7937 | 2020.08.31 20:00 | sell | 3971 | 0.05 | 0.96162 | 0.00000 | 0.00000 | ||
7938 | 2020.09.02 08:00 | buy | 3972 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
7939 | 2020.09.02 12:10 | close | 3971 | 0.05 | 0.95817 | 0.00000 | 0.00000 | 12.84 | 10696.05 |
7940 | 2020.09.02 12:10 | close | 3968 | 0.03 | 0.95817 | 0.00000 | 0.00000 | 0.45 | 10696.49 |
7941 | 2020.09.02 12:10 | close | 3967 | 0.02 | 0.95817 | 0.00000 | 0.00000 | -2.88 | 10693.61 |
7942 | 2020.09.02 12:10 | close | 3965 | 0.01 | 0.95817 | 0.00000 | 0.94850 | -5.25 | 10688.36 |
7943 | 2020.09.02 12:10 | sell | 3973 | 0.01 | 0.95789 | 0.00000 | 0.95439 | ||
7944 | 2020.09.02 18:00 | buy | 3974 | 0.03 | 0.95646 | 0.00000 | 0.00000 | ||
7945 | 2020.09.03 20:01 | t/p | 3973 | 0.01 | 0.95439 | 0.00000 | 0.95439 | 2.52 | 10690.88 |
7946 | 2020.09.04 12:00 | sell | 3975 | 0.01 | 0.95220 | 0.00000 | 0.94870 | ||
7947 | 2020.09.07 20:00 | buy | 3976 | 0.05 | 0.95304 | 0.00000 | 0.00000 | ||
7948 | 2020.09.08 11:00 | sell | 3977 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
7949 | 2020.09.09 07:31 | close | 3976 | 0.05 | 0.95699 | 0.00000 | 0.00000 | 16.10 | 10706.97 |
7950 | 2020.09.09 07:31 | close | 3974 | 0.03 | 0.95699 | 0.00000 | 0.00000 | 2.09 | 10709.07 |
7951 | 2020.09.09 07:31 | close | 3972 | 0.02 | 0.95699 | 0.00000 | 0.00000 | -3.94 | 10705.12 |
7952 | 2020.09.09 07:31 | close | 3970 | 0.01 | 0.95699 | 0.00000 | 0.96655 | -4.46 | 10700.66 |
7953 | 2020.09.09 10:00 | sell | 3978 | 0.03 | 0.95698 | 0.00000 | 0.00000 | ||
7954 | 2020.09.09 14:00 | buy | 3979 | 0.01 | 0.96000 | 0.00000 | 0.96350 | ||
7955 | 2020.09.09 14:59 | buy | 3980 | 0.02 | 0.95798 | 0.00000 | 0.00000 | ||
7956 | 2020.09.10 13:49 | close | 3980 | 0.02 | 0.96041 | 0.00000 | 0.00000 | 4.11 | 10704.77 |
7957 | 2020.09.10 13:49 | close | 3979 | 0.01 | 0.96041 | 0.00000 | 0.96350 | 0.44 | 10705.21 |
7958 | 2020.09.11 15:00 | sell | 3981 | 0.05 | 0.95954 | 0.00000 | 0.00000 | ||
7959 | 2020.09.14 09:00 | buy | 3982 | 0.01 | 0.95828 | 0.00000 | 0.96178 | ||
7960 | 2020.09.14 15:29 | t/p | 3982 | 0.01 | 0.96178 | 0.00000 | 0.96178 | 2.78 | 10707.99 |
7961 | 2020.09.15 10:00 | sell | 3983 | 0.08 | 0.96335 | 0.00000 | 0.00000 | ||
7962 | 2020.09.16 15:00 | sell | 3984 | 0.12 | 0.96571 | 0.00000 | 0.00000 | ||
7963 | 2020.09.16 17:30 | close | 3984 | 0.12 | 0.96144 | 0.00000 | 0.00000 | 40.75 | 10748.74 |
7964 | 2020.09.16 17:30 | close | 3983 | 0.08 | 0.96144 | 0.00000 | 0.00000 | 11.44 | 10760.18 |
7965 | 2020.09.16 17:30 | close | 3981 | 0.05 | 0.96144 | 0.00000 | 0.00000 | -8.87 | 10751.31 |
7966 | 2020.09.16 17:30 | close | 3978 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -12.49 | 10738.82 |
7967 | 2020.09.16 17:30 | close | 3977 | 0.02 | 0.96144 | 0.00000 | 0.00000 | -12.69 | 10726.12 |
7968 | 2020.09.16 17:30 | close | 3975 | 0.01 | 0.96144 | 0.00000 | 0.94870 | -8.22 | 10717.90 |
7969 | 2020.09.17 15:00 | sell | 3985 | 0.01 | 0.96268 | 0.00000 | 0.95918 | ||
7970 | 2020.09.21 13:55 | t/p | 3985 | 0.01 | 0.95918 | 0.00000 | 0.95918 | 2.60 | 10720.51 |
7971 | 2020.09.21 18:00 | buy | 3986 | 0.01 | 0.96004 | 0.00000 | 0.96354 | ||
7972 | 2020.09.22 15:00 | sell | 3987 | 0.01 | 0.95682 | 0.00000 | 0.95332 | ||
7973 | 2020.09.22 22:00 | buy | 3988 | 0.02 | 0.95364 | 0.00000 | 0.00000 | ||
7974 | 2020.09.23 00:25 | t/p | 3987 | 0.01 | 0.95332 | 0.00000 | 0.95332 | 2.69 | 10723.20 |
7975 | 2020.09.23 07:00 | buy | 3989 | 0.03 | 0.95088 | 0.00000 | 0.00000 | ||
7976 | 2020.09.23 15:00 | sell | 3990 | 0.01 | 0.94922 | 0.00000 | 0.94572 | ||
7977 | 2020.09.23 16:00 | buy | 3991 | 0.05 | 0.94886 | 0.00000 | 0.00000 | ||
7978 | 2020.09.23 23:38 | t/p | 3990 | 0.01 | 0.94572 | 0.00000 | 0.94572 | 2.78 | 10725.98 |
7979 | 2020.09.24 09:00 | buy | 3992 | 0.08 | 0.94452 | 0.00000 | 0.00000 | ||
7980 | 2020.09.24 14:00 | sell | 3993 | 0.01 | 0.94140 | 0.00000 | 0.93790 | ||
7981 | 2020.09.24 17:00 | buy | 3994 | 0.12 | 0.94243 | 0.00000 | 0.00000 | ||
7982 | 2020.09.28 07:00 | sell | 3995 | 0.02 | 0.94361 | 0.00000 | 0.00000 | ||
7983 | 2020.09.28 19:41 | sell | 3996 | 0.03 | 0.94565 | 0.00000 | 0.00000 | ||
7984 | 2020.09.28 23:09 | close | 3994 | 0.12 | 0.94670 | 0.00000 | 0.00000 | 41.70 | 10767.68 |
7985 | 2020.09.28 23:09 | close | 3992 | 0.08 | 0.94670 | 0.00000 | 0.00000 | 14.51 | 10782.19 |
7986 | 2020.09.28 23:09 | close | 3991 | 0.05 | 0.94670 | 0.00000 | 0.00000 | -7.60 | 10774.59 |
7987 | 2020.09.28 23:09 | close | 3989 | 0.03 | 0.94670 | 0.00000 | 0.00000 | -9.37 | 10765.22 |
7988 | 2020.09.28 23:09 | close | 3988 | 0.02 | 0.94670 | 0.00000 | 0.00000 | -10.55 | 10754.66 |
7989 | 2020.09.28 23:09 | close | 3986 | 0.01 | 0.94670 | 0.00000 | 0.96354 | -10.33 | 10744.33 |
7990 | 2020.09.29 06:09 | sell | 3997 | 0.05 | 0.94765 | 0.00000 | 0.00000 | ||
7991 | 2020.09.29 09:00 | buy | 3998 | 0.01 | 0.95011 | 0.00000 | 0.95361 | ||
7992 | 2020.09.29 12:04 | t/p | 3998 | 0.01 | 0.95361 | 0.00000 | 0.95361 | 2.79 | 10747.12 |
7993 | 2020.09.29 17:00 | sell | 3999 | 0.08 | 0.95406 | 0.00000 | 0.00000 | ||
7994 | 2020.09.30 11:00 | buy | 4000 | 0.01 | 0.95321 | 0.00000 | 0.95671 | ||
7995 | 2020.09.30 14:26 | t/p | 4000 | 0.01 | 0.95671 | 0.00000 | 0.95671 | 2.78 | 10749.90 |
7996 | 2020.09.30 14:26 | buy | 4001 | 0.01 | 0.95702 | 0.00000 | 0.96052 | ||
7997 | 2020.10.01 15:34 | sell | 4002 | 0.12 | 0.95606 | 0.00000 | 0.00000 | ||
7998 | 2020.10.02 04:55 | close | 4002 | 0.12 | 0.95121 | 0.00000 | 0.00000 | 45.22 | 10795.12 |
7999 | 2020.10.02 04:55 | close | 3999 | 0.08 | 0.95121 | 0.00000 | 0.00000 | 14.60 | 10809.72 |
8000 | 2020.10.02 04:55 | close | 3997 | 0.05 | 0.95121 | 0.00000 | 0.00000 | -16.37 | 10793.36 |
8001 | 2020.10.02 04:55 | close | 3996 | 0.03 | 0.95121 | 0.00000 | 0.00000 | -14.85 | 10778.51 |
8002 | 2020.10.02 04:55 | close | 3995 | 0.02 | 0.95121 | 0.00000 | 0.00000 | -13.14 | 10765.37 |
8003 | 2020.10.02 04:55 | close | 3993 | 0.01 | 0.95121 | 0.00000 | 0.93790 | -8.51 | 10756.86 |
8004 | 2020.10.02 08:00 | buy | 4003 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
8005 | 2020.10.05 05:00 | sell | 4004 | 0.01 | 0.95337 | 0.00000 | 0.94987 | ||
8006 | 2020.10.06 06:27 | t/p | 4004 | 0.01 | 0.94987 | 0.00000 | 0.94987 | 2.69 | 10759.56 |
8007 | 2020.10.06 07:00 | sell | 4005 | 0.01 | 0.94980 | 0.00000 | 0.94630 | ||
8008 | 2020.10.06 14:40 | buy | 4006 | 0.03 | 0.95004 | 0.00000 | 0.00000 | ||
8009 | 2020.10.06 18:55 | t/p | 4005 | 0.01 | 0.94630 | 0.00000 | 0.94630 | 2.78 | 10762.34 |
8010 | 2020.10.06 20:00 | sell | 4007 | 0.01 | 0.94651 | 0.00000 | 0.94301 | ||
8011 | 2020.10.07 17:43 | buy | 4008 | 0.05 | 0.94803 | 0.00000 | 0.00000 | ||
8012 | 2020.10.08 12:10 | sell | 4009 | 0.02 | 0.94851 | 0.00000 | 0.00000 | ||
8013 | 2020.10.08 16:27 | close | 4009 | 0.02 | 0.94609 | 0.00000 | 0.00000 | 3.85 | 10766.19 |
8014 | 2020.10.08 16:27 | close | 4007 | 0.01 | 0.94609 | 0.00000 | 0.94301 | -0.02 | 10766.16 |
8015 | 2020.10.09 07:00 | sell | 4010 | 0.01 | 0.94590 | 0.00000 | 0.94240 | ||
8016 | 2020.10.11 21:01 | sell | 4011 | 0.02 | 0.94802 | 0.00000 | 0.00000 | ||
8017 | 2020.10.12 13:33 | close | 4011 | 0.02 | 0.94555 | 0.00000 | 0.00000 | 3.75 | 10769.92 |
8018 | 2020.10.12 13:33 | close | 4010 | 0.01 | 0.94555 | 0.00000 | 0.94240 | 0.18 | 10770.10 |
8019 | 2020.10.12 18:00 | buy | 4012 | 0.08 | 0.94589 | 0.00000 | 0.00000 | ||
8020 | 2020.10.13 07:00 | buy | 4013 | 0.12 | 0.94236 | 0.00000 | 0.00000 | ||
8021 | 2020.10.13 15:00 | sell | 4014 | 0.01 | 0.94170 | 0.00000 | 0.93820 | ||
8022 | 2020.10.13 21:28 | buy | 4015 | 0.18 | 0.94034 | 0.00000 | 0.00000 | ||
8023 | 2020.10.14 22:44 | t/p | 4014 | 0.01 | 0.93820 | 0.00000 | 0.93820 | 2.69 | 10772.79 |
8024 | 2020.10.15 06:00 | buy | 4016 | 0.27 | 0.93785 | 0.00000 | 0.00000 | ||
8025 | 2020.10.15 06:59 | buy | 4017 | 0.41 | 0.93584 | 0.00000 | 0.00000 | ||
8026 | 2020.10.15 08:00 | sell | 4018 | 0.01 | 0.93516 | 0.00000 | 0.93166 | ||
8027 | 2020.10.15 22:00 | sell | 4019 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
8028 | 2020.10.16 13:43 | close | 4019 | 0.02 | 0.93495 | 0.00000 | 0.00000 | 3.86 | 10776.65 |
8029 | 2020.10.16 13:43 | close | 4018 | 0.01 | 0.93495 | 0.00000 | 0.93166 | 0.07 | 10776.72 |
8030 | 2020.10.16 15:00 | sell | 4020 | 0.01 | 0.93457 | 0.00000 | 0.93107 | ||
8031 | 2020.10.19 23:30 | t/p | 4020 | 0.01 | 0.93107 | 0.00000 | 0.93107 | 2.69 | 10779.42 |
8032 | 2020.10.20 13:00 | sell | 4021 | 0.01 | 0.92698 | 0.00000 | 0.92348 | ||
8033 | 2020.10.21 21:00 | sell | 4022 | 0.02 | 0.93518 | 0.00000 | 0.00000 | ||
8034 | 2020.10.26 09:15 | close | 4017 | 0.41 | 0.94012 | 0.00000 | 0.00000 | 154.23 | 10933.65 |
8035 | 2020.10.26 09:15 | close | 4016 | 0.27 | 0.94012 | 0.00000 | 0.00000 | 58.42 | 10992.07 |
8036 | 2020.10.26 09:15 | close | 4015 | 0.18 | 0.94012 | 0.00000 | 0.00000 | 6.15 | 10998.21 |
8037 | 2020.10.26 09:15 | close | 4013 | 0.12 | 0.94012 | 0.00000 | 0.00000 | -15.18 | 10983.03 |
8038 | 2020.10.26 09:15 | close | 4012 | 0.08 | 0.94012 | 0.00000 | 0.00000 | -32.27 | 10950.76 |
8039 | 2020.10.26 09:15 | close | 4008 | 0.05 | 0.94012 | 0.00000 | 0.00000 | -27.68 | 10923.08 |
8040 | 2020.10.26 09:15 | close | 4006 | 0.03 | 0.94012 | 0.00000 | 0.00000 | -21.29 | 10901.79 |
8041 | 2020.10.26 09:15 | close | 4003 | 0.02 | 0.94012 | 0.00000 | 0.00000 | -17.21 | 10884.58 |
8042 | 2020.10.26 09:15 | close | 4001 | 0.01 | 0.94012 | 0.00000 | 0.96052 | -12.42 | 10872.16 |
8043 | 2020.10.26 09:15 | buy | 4023 | 0.01 | 0.94043 | 0.00000 | 0.94393 | ||
8044 | 2020.10.26 15:00 | sell | 4024 | 0.03 | 0.93895 | 0.00000 | 0.00000 | ||
8045 | 2020.10.27 21:00 | buy | 4025 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
8046 | 2020.10.28 01:36 | close | 4025 | 0.02 | 0.94063 | 0.00000 | 0.00000 | 4.11 | 10876.27 |
8047 | 2020.10.28 01:36 | close | 4023 | 0.01 | 0.94063 | 0.00000 | 0.94393 | 0.24 | 10876.51 |
8048 | 2020.10.28 10:00 | sell | 4026 | 0.05 | 0.94095 | 0.00000 | 0.00000 | ||
8049 | 2020.10.28 17:00 | buy | 4027 | 0.01 | 0.93996 | 0.00000 | 0.94346 | ||
8050 | 2020.10.29 15:43 | close | 4026 | 0.05 | 0.93722 | 0.00000 | 0.00000 | 13.51 | 10890.02 |
8051 | 2020.10.29 15:43 | close | 4024 | 0.03 | 0.93722 | 0.00000 | 0.00000 | 2.80 | 10892.82 |
8052 | 2020.10.29 15:43 | close | 4022 | 0.02 | 0.93722 | 0.00000 | 0.00000 | -5.00 | 10887.81 |
8053 | 2020.10.29 15:43 | close | 4021 | 0.01 | 0.93722 | 0.00000 | 0.92348 | -9.11 | 10878.70 |
8054 | 2020.10.29 17:00 | sell | 4028 | 0.01 | 0.93590 | 0.00000 | 0.93240 | ||
8055 | 2020.10.30 11:00 | buy | 4029 | 0.02 | 0.93760 | 0.00000 | 0.00000 | ||
8056 | 2020.11.02 11:10 | buy | 4030 | 0.03 | 0.93557 | 0.00000 | 0.00000 | ||
8057 | 2020.11.02 22:58 | t/p | 4028 | 0.01 | 0.93240 | 0.00000 | 0.93240 | 2.60 | 10881.30 |
8058 | 2020.11.03 06:00 | sell | 4031 | 0.01 | 0.93168 | 0.00000 | 0.92818 | ||
8059 | 2020.11.03 08:03 | buy | 4032 | 0.05 | 0.93357 | 0.00000 | 0.00000 | ||
8060 | 2020.11.03 09:42 | close | 4032 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 10.98 | 10892.28 |
8061 | 2020.11.03 09:42 | close | 4030 | 0.03 | 0.93633 | 0.00000 | 0.00000 | 1.94 | 10894.22 |
8062 | 2020.11.03 09:42 | close | 4029 | 0.02 | 0.93633 | 0.00000 | 0.00000 | -1.86 | 10892.36 |
8063 | 2020.11.03 09:42 | close | 4027 | 0.01 | 0.93633 | 0.00000 | 0.94346 | -2.64 | 10889.72 |
8064 | 2020.11.03 16:00 | sell | 4033 | 0.02 | 0.93912 | 0.00000 | 0.00000 | ||
8065 | 2020.11.03 16:40 | sell | 4034 | 0.03 | 0.94112 | 0.00000 | 0.00000 | ||
8066 | 2020.11.03 19:00 | buy | 4035 | 0.01 | 0.94190 | 0.00000 | 0.94540 | ||
8067 | 2020.11.04 00:12 | t/p | 4035 | 0.01 | 0.94540 | 0.00000 | 0.94540 | 2.83 | 10892.55 |
8068 | 2020.11.04 02:24 | close | 4034 | 0.03 | 0.93769 | 0.00000 | 0.00000 | 7.93 | 10900.48 |
8069 | 2020.11.04 02:24 | close | 4033 | 0.02 | 0.93769 | 0.00000 | 0.00000 | 2.10 | 10902.58 |
8070 | 2020.11.04 02:24 | close | 4031 | 0.01 | 0.93769 | 0.00000 | 0.92818 | -4.87 | 10897.71 |
8071 | 2020.11.04 09:00 | buy | 4036 | 0.01 | 0.93801 | 0.00000 | 0.94151 | ||
8072 | 2020.11.04 10:00 | sell | 4037 | 0.01 | 0.93787 | 0.00000 | 0.93437 | ||
8073 | 2020.11.04 10:48 | sell | 4038 | 0.02 | 0.93989 | 0.00000 | 0.00000 | ||
8074 | 2020.11.04 12:18 | t/p | 4036 | 0.01 | 0.94151 | 0.00000 | 0.94151 | 2.78 | 10900.49 |
8075 | 2020.11.04 13:00 | buy | 4039 | 0.01 | 0.94314 | 0.00000 | 0.94664 | ||
8076 | 2020.11.04 13:22 | buy | 4040 | 0.02 | 0.94112 | 0.00000 | 0.00000 | ||
8077 | 2020.11.04 16:58 | close | 4040 | 0.02 | 0.94355 | 0.00000 | 0.00000 | 3.87 | 10904.36 |
8078 | 2020.11.04 16:58 | close | 4039 | 0.01 | 0.94355 | 0.00000 | 0.94664 | 0.32 | 10904.68 |
8079 | 2020.11.04 22:01 | sell | 4041 | 0.03 | 0.94267 | 0.00000 | 0.00000 | ||
8080 | 2020.11.05 05:00 | buy | 4042 | 0.01 | 0.94133 | 0.00000 | 0.94483 | ||
8081 | 2020.11.05 08:11 | t/p | 4042 | 0.01 | 0.94483 | 0.00000 | 0.94483 | 2.78 | 10907.46 |
8082 | 2020.11.05 09:00 | buy | 4043 | 0.01 | 0.94520 | 0.00000 | 0.94870 | ||
8083 | 2020.11.05 16:00 | sell | 4044 | 0.05 | 0.94756 | 0.00000 | 0.00000 | ||
8084 | 2020.11.05 18:03 | t/p | 4043 | 0.01 | 0.94870 | 0.00000 | 0.94870 | 2.79 | 10910.25 |
8085 | 2020.11.05 20:00 | buy | 4045 | 0.01 | 0.95008 | 0.00000 | 0.95358 | ||
8086 | 2020.11.06 10:00 | sell | 4046 | 0.08 | 0.94995 | 0.00000 | 0.00000 | ||
8087 | 2020.11.09 07:39 | buy | 4047 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
8088 | 2020.11.09 11:53 | close | 4047 | 0.02 | 0.95051 | 0.00000 | 0.00000 | 3.88 | 10914.13 |
8089 | 2020.11.09 11:53 | close | 4045 | 0.01 | 0.95051 | 0.00000 | 0.95358 | 0.42 | 10914.55 |
8090 | 2020.11.09 13:00 | buy | 4048 | 0.01 | 0.95129 | 0.00000 | 0.95479 | ||
8091 | 2020.11.09 13:05 | buy | 4049 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
8092 | 2020.11.09 13:25 | buy | 4050 | 0.03 | 0.94728 | 0.00000 | 0.00000 | ||
8093 | 2020.11.09 14:57 | close | 4046 | 0.08 | 0.94576 | 0.00000 | 0.00000 | 25.94 | 10940.49 |
8094 | 2020.11.09 14:57 | close | 4044 | 0.05 | 0.94576 | 0.00000 | 0.00000 | 6.28 | 10946.77 |
8095 | 2020.11.09 14:57 | close | 4041 | 0.03 | 0.94576 | 0.00000 | 0.00000 | -8.69 | 10938.08 |
8096 | 2020.11.09 14:57 | close | 4038 | 0.02 | 0.94576 | 0.00000 | 0.00000 | -10.21 | 10927.87 |
8097 | 2020.11.09 14:57 | close | 4037 | 0.01 | 0.94576 | 0.00000 | 0.93437 | -6.72 | 10921.14 |
8098 | 2020.11.09 16:00 | sell | 4051 | 0.01 | 0.94590 | 0.00000 | 0.94240 | ||
8099 | 2020.11.09 22:50 | buy | 4052 | 0.05 | 0.94522 | 0.00000 | 0.00000 | ||
8100 | 2020.11.10 07:24 | close | 4052 | 0.05 | 0.94795 | 0.00000 | 0.00000 | 11.06 | 10932.20 |
8101 | 2020.11.10 07:24 | close | 4050 | 0.03 | 0.94795 | 0.00000 | 0.00000 | 1.72 | 10933.92 |
8102 | 2020.11.10 07:24 | close | 4049 | 0.02 | 0.94795 | 0.00000 | 0.00000 | -2.04 | 10931.88 |
8103 | 2020.11.10 07:24 | close | 4048 | 0.01 | 0.94795 | 0.00000 | 0.95479 | -2.61 | 10929.27 |
8104 | 2020.11.10 07:24 | buy | 4053 | 0.01 | 0.94823 | 0.00000 | 0.95173 | ||
8105 | 2020.11.11 03:11 | t/p | 4053 | 0.01 | 0.95173 | 0.00000 | 0.95173 | 2.83 | 10932.10 |
8106 | 2020.11.11 05:00 | buy | 4054 | 0.01 | 0.95262 | 0.00000 | 0.95612 | ||
8107 | 2020.11.11 09:00 | sell | 4055 | 0.02 | 0.95130 | 0.00000 | 0.00000 | ||
8108 | 2020.11.13 17:21 | t/p | 4054 | 0.01 | 0.95612 | 0.00000 | 0.95612 | 2.94 | 10935.04 |
8109 | 2020.11.15 22:05 | buy | 4056 | 0.01 | 0.95461 | 0.00000 | 0.95811 | ||
8110 | 2020.11.16 05:00 | sell | 4057 | 0.03 | 0.95569 | 0.00000 | 0.00000 | ||
8111 | 2020.11.16 20:11 | t/p | 4056 | 0.01 | 0.95811 | 0.00000 | 0.95811 | 2.83 | 10937.87 |
8112 | 2020.11.17 07:00 | buy | 4058 | 0.01 | 0.95693 | 0.00000 | 0.96043 | ||
8113 | 2020.11.17 09:00 | sell | 4059 | 0.05 | 0.95792 | 0.00000 | 0.00000 | ||
8114 | 2020.11.18 00:44 | close | 4059 | 0.05 | 0.95412 | 0.00000 | 0.00000 | 14.67 | 10952.54 |
8115 | 2020.11.18 00:44 | close | 4057 | 0.03 | 0.95412 | 0.00000 | 0.00000 | 3.21 | 10955.75 |
8116 | 2020.11.18 00:44 | close | 4055 | 0.02 | 0.95412 | 0.00000 | 0.00000 | -5.72 | 10950.03 |
8117 | 2020.11.18 00:44 | close | 4051 | 0.01 | 0.95412 | 0.00000 | 0.94240 | -7.33 | 10942.70 |
8118 | 2020.11.18 06:29 | buy | 4060 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
8119 | 2020.11.18 09:06 | close | 4060 | 0.02 | 0.95734 | 0.00000 | 0.00000 | 3.88 | 10946.58 |
8120 | 2020.11.18 09:06 | close | 4058 | 0.01 | 0.95734 | 0.00000 | 0.96043 | 0.37 | 10946.95 |
8121 | 2020.11.18 15:00 | sell | 4061 | 0.01 | 0.95599 | 0.00000 | 0.95249 | ||
8122 | 2020.11.19 06:00 | buy | 4062 | 0.01 | 0.95444 | 0.00000 | 0.95794 | ||
8123 | 2020.11.19 10:08 | t/p | 4061 | 0.01 | 0.95249 | 0.00000 | 0.95249 | 2.52 | 10949.46 |
8124 | 2020.11.19 10:08 | sell | 4063 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
8125 | 2020.11.19 20:00 | buy | 4064 | 0.02 | 0.95243 | 0.00000 | 0.00000 | ||
8126 | 2020.11.20 12:49 | close | 4064 | 0.02 | 0.95485 | 0.00000 | 0.00000 | 3.93 | 10953.39 |
8127 | 2020.11.20 12:49 | close | 4062 | 0.01 | 0.95485 | 0.00000 | 0.95794 | 0.37 | 10953.76 |
8128 | 2020.11.20 13:00 | buy | 4065 | 0.01 | 0.95504 | 0.00000 | 0.95854 | ||
8129 | 2020.11.22 22:01 | sell | 4066 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
8130 | 2020.11.23 16:20 | close | 4066 | 0.02 | 0.95254 | 0.00000 | 0.00000 | 4.33 | 10958.10 |
8131 | 2020.11.23 16:20 | close | 4063 | 0.01 | 0.95254 | 0.00000 | 0.94866 | -0.48 | 10957.62 |
8132 | 2020.11.23 16:20 | sell | 4067 | 0.01 | 0.95227 | 0.00000 | 0.94877 | ||
8133 | 2020.11.24 08:16 | t/p | 4065 | 0.01 | 0.95854 | 0.00000 | 0.95854 | 2.86 | 10960.48 |
8134 | 2020.11.24 15:00 | sell | 4068 | 0.02 | 0.95672 | 0.00000 | 0.00000 | ||
8135 | 2020.11.25 11:00 | buy | 4069 | 0.01 | 0.95550 | 0.00000 | 0.95900 | ||
8136 | 2020.11.26 20:59 | t/p | 4069 | 0.01 | 0.95900 | 0.00000 | 0.95900 | 2.91 | 10963.39 |
8137 | 2020.11.29 22:00 | sell | 4070 | 0.03 | 0.95991 | 0.00000 | 0.00000 | ||
8138 | 2020.11.30 11:33 | close | 4070 | 0.03 | 0.95639 | 0.00000 | 0.00000 | 8.14 | 10971.52 |
8139 | 2020.11.30 11:33 | close | 4068 | 0.02 | 0.95639 | 0.00000 | 0.00000 | -0.54 | 10970.99 |
8140 | 2020.11.30 11:33 | close | 4067 | 0.01 | 0.95639 | 0.00000 | 0.94877 | -3.90 | 10967.09 |
8141 | 2020.11.30 18:00 | buy | 4071 | 0.01 | 0.95494 | 0.00000 | 0.95844 | ||
8142 | 2020.11.30 23:59 | close at stop | 4071 | 0.01 | 0.95594 | 0.00000 | 0.95844 | 0.80 | 10967.89 |