| Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=11; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=26; StartTimeHour=22; EndTimeHour=18; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=false; ____________="=== LITSENTS ==="; Username="0"; | ||||
| Tulbad testis | 68503 | Modelleeritud hinnamuutused | 249240030 | Modelleerimiskvaliteet | n/a |
| Vastavuseta graafikute vead | 0 | ||||
| Algne deposiit | 2000.00 | Levik | 34 | ||
| Kogu neto kasum | 9512.65 | Brutokasum | 22617.68 | Brutokahjum | -13105.03 |
| Kasumifaktor | 1.73 | Eeldatav tasu | 1.88 | ||
| Absoluutne langus | 70.17 | Maksimaalne langus | 1969.20 (33.53%) | Suhteline langus | 33.53% (1969.20) |
| Kõik tehingud | 5067 | Lühikesed positsioonid (võit %) | 2516 (69.28%) | Pikad positsioonid (võit %) | 2551 (67.97%) |
| Kasumlikud tehingud (% kogusummast) | 3477 (68.62%) | Kahjumlikud tehingud (% kogusummast) | 1590 (31.38%) | ||
| Suurim | kasumi tehing | 339.18 | kahjumi tehing | -181.30 | |
| Keskmine | kasumi tehing | 6.50 | kahjumi tehing | -8.24 | |
| Maksimum | järjestikused võidud (kasum rahas) | 18 (40.36) | järjestikused kaotused (kahjum rahas) | 9 (-975.45) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 356.43 (8) | järjestikune kahjum (kaotuste arv) | -975.45 (9) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2010.01.01 10:00 | buy | 1 | 0.01 | 1.23588 | 0.00000 | 1.23938 | ||
| 2 | 2010.01.03 22:00 | t/p | 1 | 0.01 | 1.23938 | 0.00000 | 1.23938 | 2.46 | 2002.46 |
| 3 | 2010.01.03 23:00 | buy | 2 | 0.01 | 1.24024 | 0.00000 | 1.24374 | ||
| 4 | 2010.01.04 03:00 | t/p | 2 | 0.01 | 1.24374 | 0.00000 | 1.24374 | 2.47 | 2004.93 |
| 5 | 2010.01.04 08:00 | sell | 3 | 0.01 | 1.24450 | 0.00000 | 1.24100 | ||
| 6 | 2010.01.04 19:04 | t/p | 3 | 0.01 | 1.24100 | 0.00000 | 1.24100 | 2.46 | 2007.39 |
| 7 | 2010.01.05 03:00 | buy | 4 | 0.01 | 1.24444 | 0.00000 | 1.24794 | ||
| 8 | 2010.01.05 11:00 | sell | 5 | 0.01 | 1.24265 | 0.00000 | 1.23915 | ||
| 9 | 2010.01.05 22:00 | buy | 6 | 0.02 | 1.24144 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.06 00:35 | close | 6 | 0.02 | 1.24420 | 0.00000 | 0.00000 | 3.89 | 2011.29 |
| 11 | 2010.01.06 00:35 | close | 4 | 0.01 | 1.24420 | 0.00000 | 1.24794 | -0.16 | 2011.13 |
| 12 | 2010.01.06 00:35 | buy | 7 | 0.01 | 1.24454 | 0.00000 | 1.24804 | ||
| 13 | 2010.01.06 11:00 | sell | 8 | 0.02 | 1.24675 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 11:20 | t/p | 7 | 0.01 | 1.24804 | 0.00000 | 1.24804 | 2.46 | 2013.59 |
| 15 | 2010.01.06 11:52 | sell | 9 | 0.03 | 1.24875 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.06 12:00 | buy | 10 | 0.01 | 1.24869 | 0.00000 | 1.25219 | ||
| 17 | 2010.01.06 21:45 | close | 9 | 0.03 | 1.24554 | 0.00000 | 0.00000 | 6.76 | 2020.35 |
| 18 | 2010.01.06 21:45 | close | 8 | 0.02 | 1.24554 | 0.00000 | 0.00000 | 1.69 | 2022.04 |
| 19 | 2010.01.06 21:45 | close | 5 | 0.01 | 1.24554 | 0.00000 | 1.23915 | -2.06 | 2019.97 |
| 20 | 2010.01.07 10:31 | t/p | 10 | 0.01 | 1.25219 | 0.00000 | 1.25219 | 2.49 | 2022.46 |
| 21 | 2010.01.08 00:00 | buy | 11 | 0.01 | 1.25274 | 0.00000 | 1.25624 | ||
| 22 | 2010.01.08 03:00 | sell | 12 | 0.01 | 1.25145 | 0.00000 | 1.24795 | ||
| 23 | 2010.01.08 13:00 | sell | 13 | 0.02 | 1.25345 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.10 22:00 | sell | 14 | 0.03 | 1.25555 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.10 23:38 | t/p | 11 | 0.01 | 1.25624 | 0.00000 | 1.25624 | 2.45 | 2024.91 |
| 26 | 2010.01.11 01:00 | buy | 15 | 0.01 | 1.25899 | 0.00000 | 1.26249 | ||
| 27 | 2010.01.11 07:00 | sell | 16 | 0.05 | 1.25760 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 11:00 | buy | 17 | 0.02 | 1.25684 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.11 15:59 | close | 16 | 0.05 | 1.25479 | 0.00000 | 0.00000 | 9.86 | 2034.77 |
| 30 | 2010.01.11 15:59 | close | 14 | 0.03 | 1.25479 | 0.00000 | 0.00000 | 1.50 | 2036.26 |
| 31 | 2010.01.11 15:59 | close | 13 | 0.02 | 1.25479 | 0.00000 | 0.00000 | -1.95 | 2034.31 |
| 32 | 2010.01.11 15:59 | close | 12 | 0.01 | 1.25479 | 0.00000 | 1.24795 | -2.37 | 2031.94 |
| 33 | 2010.01.12 00:00 | buy | 18 | 0.03 | 1.25329 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.12 05:00 | sell | 19 | 0.01 | 1.25230 | 0.00000 | 1.24880 | ||
| 35 | 2010.01.12 07:27 | buy | 20 | 0.05 | 1.25129 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.12 10:32 | t/p | 19 | 0.01 | 1.24880 | 0.00000 | 1.24880 | 2.45 | 2034.39 |
| 37 | 2010.01.12 10:32 | sell | 21 | 0.01 | 1.24840 | 0.00000 | 1.24490 | ||
| 38 | 2010.01.12 17:28 | t/p | 21 | 0.01 | 1.24490 | 0.00000 | 1.24490 | 2.45 | 2036.84 |
| 39 | 2010.01.13 00:00 | buy | 22 | 0.08 | 1.24694 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.13 07:00 | sell | 23 | 0.01 | 1.24585 | 0.00000 | 1.24235 | ||
| 41 | 2010.01.13 23:00 | sell | 24 | 0.02 | 1.24875 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.14 00:29 | close | 24 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 4.02 | 2040.86 |
| 43 | 2010.01.14 00:29 | close | 23 | 0.01 | 1.24574 | 0.00000 | 1.24235 | -0.03 | 2040.82 |
| 44 | 2010.01.14 00:30 | close | 22 | 0.08 | 1.25170 | 0.00000 | 0.00000 | 27.00 | 2067.82 |
| 45 | 2010.01.14 00:30 | close | 20 | 0.05 | 1.25170 | 0.00000 | 0.00000 | 1.68 | 2069.50 |
| 46 | 2010.01.14 00:30 | close | 18 | 0.03 | 1.25170 | 0.00000 | 0.00000 | -3.21 | 2066.30 |
| 47 | 2010.01.14 00:30 | close | 17 | 0.02 | 1.25170 | 0.00000 | 0.00000 | -7.09 | 2059.21 |
| 48 | 2010.01.14 00:30 | close | 15 | 0.01 | 1.25170 | 0.00000 | 1.26249 | -5.05 | 2054.16 |
| 49 | 2010.01.14 00:30 | buy | 25 | 0.01 | 1.25034 | 0.00000 | 1.25384 | ||
| 50 | 2010.01.14 01:05 | t/p | 25 | 0.01 | 1.25384 | 0.00000 | 1.25384 | 2.45 | 2056.61 |
| 51 | 2010.01.14 09:00 | sell | 26 | 0.01 | 1.25300 | 0.00000 | 1.24950 | ||
| 52 | 2010.01.14 16:00 | buy | 27 | 0.01 | 1.25309 | 0.00000 | 1.25659 | ||
| 53 | 2010.01.15 08:00 | sell | 28 | 0.02 | 1.25510 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.15 14:56 | close | 28 | 0.02 | 1.25259 | 0.00000 | 0.00000 | 3.52 | 2060.13 |
| 55 | 2010.01.15 14:56 | close | 26 | 0.01 | 1.25259 | 0.00000 | 1.24950 | 0.26 | 2060.38 |
| 56 | 2010.01.18 04:00 | sell | 29 | 0.01 | 1.25085 | 0.00000 | 1.24735 | ||
| 57 | 2010.01.18 15:00 | sell | 30 | 0.02 | 1.25335 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.19 08:42 | close | 30 | 0.02 | 1.25069 | 0.00000 | 0.00000 | 3.67 | 2064.05 |
| 59 | 2010.01.19 08:42 | close | 29 | 0.01 | 1.25069 | 0.00000 | 1.24735 | 0.08 | 2064.13 |
| 60 | 2010.01.19 10:00 | buy | 31 | 0.02 | 1.25049 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.19 11:00 | sell | 32 | 0.01 | 1.24965 | 0.00000 | 1.24615 | ||
| 62 | 2010.01.19 21:49 | close | 31 | 0.02 | 1.25315 | 0.00000 | 0.00000 | 3.73 | 2067.86 |
| 63 | 2010.01.19 21:49 | close | 27 | 0.01 | 1.25315 | 0.00000 | 1.25659 | 0.08 | 2067.93 |
| 64 | 2010.01.20 06:00 | sell | 33 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.20 11:00 | buy | 34 | 0.01 | 1.26499 | 0.00000 | 1.26849 | ||
| 66 | 2010.01.20 17:00 | sell | 35 | 0.03 | 1.26250 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.20 17:54 | sell | 36 | 0.05 | 1.26450 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.20 21:45 | close | 36 | 0.05 | 1.26044 | 0.00000 | 0.00000 | 14.25 | 2082.18 |
| 69 | 2010.01.20 21:45 | close | 35 | 0.03 | 1.26044 | 0.00000 | 0.00000 | 4.34 | 2086.52 |
| 70 | 2010.01.20 21:45 | close | 33 | 0.02 | 1.26044 | 0.00000 | 0.00000 | -3.21 | 2083.31 |
| 71 | 2010.01.20 21:45 | close | 32 | 0.01 | 1.26044 | 0.00000 | 1.24615 | -7.61 | 2075.70 |
| 72 | 2010.01.21 02:00 | buy | 37 | 0.02 | 1.26289 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.21 02:03 | close | 37 | 0.02 | 1.26535 | 0.00000 | 0.00000 | 3.45 | 2079.15 |
| 74 | 2010.01.21 02:03 | close | 34 | 0.01 | 1.26535 | 0.00000 | 1.26849 | 0.29 | 2079.43 |
| 75 | 2010.01.21 02:03 | buy | 38 | 0.01 | 1.26549 | 0.00000 | 1.26899 | ||
| 76 | 2010.01.21 02:21 | buy | 39 | 0.02 | 1.26344 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.21 04:10 | close | 39 | 0.02 | 1.26595 | 0.00000 | 0.00000 | 3.52 | 2082.95 |
| 78 | 2010.01.21 04:10 | close | 38 | 0.01 | 1.26595 | 0.00000 | 1.26899 | 0.33 | 2083.28 |
| 79 | 2010.01.21 12:00 | sell | 40 | 0.01 | 1.26690 | 0.00000 | 1.26340 | ||
| 80 | 2010.01.21 14:00 | buy | 41 | 0.01 | 1.26579 | 0.00000 | 1.26929 | ||
| 81 | 2010.01.21 15:42 | t/p | 40 | 0.01 | 1.26340 | 0.00000 | 1.26340 | 2.46 | 2085.74 |
| 82 | 2010.01.21 15:42 | sell | 42 | 0.01 | 1.26300 | 0.00000 | 1.25950 | ||
| 83 | 2010.01.21 15:59 | sell | 43 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.22 02:51 | sell | 44 | 0.03 | 1.26700 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.22 09:47 | t/p | 41 | 0.01 | 1.26929 | 0.00000 | 1.26929 | 2.47 | 2088.21 |
| 86 | 2010.01.22 09:47 | buy | 45 | 0.01 | 1.26964 | 0.00000 | 1.27314 | ||
| 87 | 2010.01.25 00:30 | close | 44 | 0.03 | 1.26444 | 0.00000 | 0.00000 | 5.29 | 2093.50 |
| 88 | 2010.01.25 00:30 | close | 43 | 0.02 | 1.26444 | 0.00000 | 0.00000 | 0.64 | 2094.14 |
| 89 | 2010.01.25 00:30 | close | 42 | 0.01 | 1.26444 | 0.00000 | 1.25950 | -1.08 | 2093.06 |
| 90 | 2010.01.25 06:00 | buy | 46 | 0.02 | 1.26614 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.25 07:14 | close | 46 | 0.02 | 1.26910 | 0.00000 | 0.00000 | 4.15 | 2097.21 |
| 92 | 2010.01.25 07:14 | close | 45 | 0.01 | 1.26910 | 0.00000 | 1.27314 | -0.37 | 2096.84 |
| 93 | 2010.01.25 15:00 | sell | 47 | 0.01 | 1.26725 | 0.00000 | 1.26375 | ||
| 94 | 2010.01.25 22:00 | buy | 48 | 0.01 | 1.26634 | 0.00000 | 1.26984 | ||
| 95 | 2010.01.26 10:16 | t/p | 48 | 0.01 | 1.26984 | 0.00000 | 1.26984 | 2.47 | 2099.31 |
| 96 | 2010.01.26 11:00 | buy | 49 | 0.01 | 1.26834 | 0.00000 | 1.27184 | ||
| 97 | 2010.01.26 14:34 | t/p | 49 | 0.01 | 1.27184 | 0.00000 | 1.27184 | 2.46 | 2101.77 |
| 98 | 2010.01.27 01:00 | buy | 50 | 0.01 | 1.27539 | 0.00000 | 1.27889 | ||
| 99 | 2010.01.27 08:00 | sell | 51 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.27 08:47 | close | 51 | 0.02 | 1.26994 | 0.00000 | 0.00000 | 5.63 | 2107.40 |
| 101 | 2010.01.27 08:47 | close | 47 | 0.01 | 1.26994 | 0.00000 | 1.26375 | -1.96 | 2105.44 |
| 102 | 2010.01.27 08:47 | sell | 52 | 0.01 | 1.26955 | 0.00000 | 1.26605 | ||
| 103 | 2010.01.27 20:00 | t/p | 52 | 0.01 | 1.26605 | 0.00000 | 1.26605 | 2.46 | 2107.90 |
| 104 | 2010.01.27 23:00 | sell | 53 | 0.01 | 1.26785 | 0.00000 | 1.26435 | ||
| 105 | 2010.01.27 23:10 | sell | 54 | 0.02 | 1.26985 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.28 01:00 | buy | 55 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.28 08:05 | close | 54 | 0.02 | 1.26734 | 0.00000 | 0.00000 | 3.32 | 2111.22 |
| 108 | 2010.01.28 08:05 | close | 53 | 0.01 | 1.26734 | 0.00000 | 1.26435 | 0.25 | 2111.47 |
| 109 | 2010.01.28 10:00 | sell | 56 | 0.01 | 1.26810 | 0.00000 | 1.26460 | ||
| 110 | 2010.01.29 05:30 | t/p | 56 | 0.01 | 1.26460 | 0.00000 | 1.26460 | 2.43 | 2113.89 |
| 111 | 2010.01.29 14:00 | buy | 57 | 0.03 | 1.26424 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.01 02:00 | buy | 58 | 0.05 | 1.25769 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.01 11:00 | sell | 59 | 0.01 | 1.25595 | 0.00000 | 1.25245 | ||
| 114 | 2010.02.01 11:52 | sell | 60 | 0.02 | 1.25795 | 0.00000 | 0.00000 | ||
| 115 | 2010.02.01 15:31 | close | 60 | 0.02 | 1.25549 | 0.00000 | 0.00000 | 3.45 | 2117.34 |
| 116 | 2010.02.01 15:31 | close | 59 | 0.01 | 1.25549 | 0.00000 | 1.25245 | 0.32 | 2117.66 |
| 117 | 2010.02.02 05:00 | sell | 61 | 0.01 | 1.24600 | 0.00000 | 1.24250 | ||
| 118 | 2010.02.02 13:00 | buy | 62 | 0.08 | 1.24559 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.02 16:26 | t/p | 61 | 0.01 | 1.24250 | 0.00000 | 1.24250 | 2.45 | 2120.11 |
| 120 | 2010.02.03 12:00 | sell | 63 | 0.01 | 1.24695 | 0.00000 | 1.24345 | ||
| 121 | 2010.02.03 21:45 | close | 62 | 0.08 | 1.25650 | 0.00000 | 0.00000 | 61.33 | 2181.44 |
| 122 | 2010.02.03 21:45 | close | 58 | 0.05 | 1.25650 | 0.00000 | 0.00000 | -4.05 | 2177.39 |
| 123 | 2010.02.03 21:45 | close | 57 | 0.03 | 1.25650 | 0.00000 | 0.00000 | -16.18 | 2161.21 |
| 124 | 2010.02.03 21:45 | close | 55 | 0.02 | 1.25650 | 0.00000 | 0.00000 | -17.14 | 2144.06 |
| 125 | 2010.02.03 21:45 | close | 50 | 0.01 | 1.25650 | 0.00000 | 1.27889 | -13.17 | 2130.90 |
| 126 | 2010.02.03 23:00 | buy | 64 | 0.01 | 1.26229 | 0.00000 | 1.26579 | ||
| 127 | 2010.02.04 07:00 | sell | 65 | 0.02 | 1.26305 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.04 07:42 | sell | 66 | 0.03 | 1.26510 | 0.00000 | 0.00000 | ||
| 129 | 2010.02.04 08:08 | t/p | 64 | 0.01 | 1.26579 | 0.00000 | 1.26579 | 2.49 | 2133.38 |
| 130 | 2010.02.04 16:22 | close | 66 | 0.03 | 1.25989 | 0.00000 | 0.00000 | 10.97 | 2144.35 |
| 131 | 2010.02.04 16:22 | close | 65 | 0.02 | 1.25989 | 0.00000 | 0.00000 | 4.44 | 2148.79 |
| 132 | 2010.02.04 16:22 | close | 63 | 0.01 | 1.25989 | 0.00000 | 1.24345 | -9.18 | 2139.61 |
| 133 | 2010.02.05 00:00 | buy | 67 | 0.01 | 1.26149 | 0.00000 | 1.26499 | ||
| 134 | 2010.02.05 07:00 | sell | 68 | 0.01 | 1.25955 | 0.00000 | 1.25605 | ||
| 135 | 2010.02.05 10:27 | t/p | 68 | 0.01 | 1.25605 | 0.00000 | 1.25605 | 2.45 | 2142.06 |
| 136 | 2010.02.08 01:00 | sell | 69 | 0.01 | 1.26105 | 0.00000 | 1.25755 | ||
| 137 | 2010.02.08 03:21 | t/p | 69 | 0.01 | 1.25755 | 0.00000 | 1.25755 | 2.46 | 2144.52 |
| 138 | 2010.02.08 17:58 | t/p | 67 | 0.01 | 1.26499 | 0.00000 | 1.26499 | 2.47 | 2146.99 |
| 139 | 2010.02.09 00:00 | sell | 70 | 0.01 | 1.26455 | 0.00000 | 1.26105 | ||
| 140 | 2010.02.09 15:00 | buy | 71 | 0.01 | 1.26504 | 0.00000 | 1.26854 | ||
| 141 | 2010.02.09 23:37 | t/p | 70 | 0.01 | 1.26105 | 0.00000 | 1.26105 | 2.46 | 2149.45 |
| 142 | 2010.02.10 06:00 | buy | 72 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.10 15:00 | sell | 73 | 0.01 | 1.26220 | 0.00000 | 1.25870 | ||
| 144 | 2010.02.11 00:30 | close | 72 | 0.02 | 1.26495 | 0.00000 | 0.00000 | 5.20 | 2154.65 |
| 145 | 2010.02.11 00:30 | close | 71 | 0.01 | 1.26495 | 0.00000 | 1.26854 | -0.01 | 2154.64 |
| 146 | 2010.02.11 00:30 | sell | 74 | 0.02 | 1.26485 | 0.00000 | 0.00000 | ||
| 147 | 2010.02.11 00:32 | sell | 75 | 0.03 | 1.26715 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.11 00:38 | sell | 76 | 0.05 | 1.26915 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.11 01:00 | buy | 77 | 0.01 | 1.27029 | 0.00000 | 1.27379 | ||
| 150 | 2010.02.11 21:45 | t/p | 77 | 0.01 | 1.27379 | 0.00000 | 1.27379 | 2.46 | 2157.10 |
| 151 | 2010.02.12 06:00 | sell | 78 | 0.08 | 1.27460 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.15 10:00 | buy | 79 | 0.01 | 1.27429 | 0.00000 | 1.27779 | ||
| 153 | 2010.02.16 05:40 | close | 78 | 0.08 | 1.26944 | 0.00000 | 0.00000 | 28.41 | 2185.51 |
| 154 | 2010.02.16 05:40 | close | 76 | 0.05 | 1.26944 | 0.00000 | 0.00000 | -1.53 | 2183.98 |
| 155 | 2010.02.16 05:40 | close | 75 | 0.03 | 1.26944 | 0.00000 | 0.00000 | -5.13 | 2178.84 |
| 156 | 2010.02.16 05:40 | close | 74 | 0.02 | 1.26944 | 0.00000 | 0.00000 | -6.66 | 2172.18 |
| 157 | 2010.02.16 05:40 | close | 73 | 0.01 | 1.26944 | 0.00000 | 1.25870 | -5.29 | 2166.89 |
| 158 | 2010.02.16 12:04 | buy | 80 | 0.02 | 1.27204 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.16 13:11 | close | 80 | 0.02 | 1.27455 | 0.00000 | 0.00000 | 3.52 | 2170.41 |
| 160 | 2010.02.16 13:11 | close | 79 | 0.01 | 1.27455 | 0.00000 | 1.27779 | 0.19 | 2170.61 |
| 161 | 2010.02.17 03:00 | buy | 81 | 0.01 | 1.27799 | 0.00000 | 1.28149 | ||
| 162 | 2010.02.17 09:00 | sell | 82 | 0.01 | 1.27605 | 0.00000 | 1.27255 | ||
| 163 | 2010.02.18 06:00 | sell | 83 | 0.02 | 1.27810 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.18 21:35 | close | 83 | 0.02 | 1.27559 | 0.00000 | 0.00000 | 3.52 | 2174.13 |
| 165 | 2010.02.18 21:35 | close | 82 | 0.01 | 1.27559 | 0.00000 | 1.27255 | 0.22 | 2174.34 |
| 166 | 2010.02.18 21:47 | t/p | 81 | 0.01 | 1.28149 | 0.00000 | 1.28149 | 2.50 | 2176.84 |
| 167 | 2010.02.18 23:00 | buy | 84 | 0.01 | 1.28164 | 0.00000 | 1.28514 | ||
| 168 | 2010.02.18 23:11 | buy | 85 | 0.02 | 1.27944 | 0.00000 | 0.00000 | ||
| 169 | 2010.02.19 06:00 | sell | 86 | 0.01 | 1.28135 | 0.00000 | 1.27785 | ||
| 170 | 2010.02.19 06:22 | close | 85 | 0.02 | 1.28195 | 0.00000 | 0.00000 | 3.54 | 2180.38 |
| 171 | 2010.02.19 06:22 | close | 84 | 0.01 | 1.28195 | 0.00000 | 1.28514 | 0.23 | 2180.61 |
| 172 | 2010.02.19 07:00 | buy | 87 | 0.01 | 1.28059 | 0.00000 | 1.28409 | ||
| 173 | 2010.02.19 13:12 | t/p | 87 | 0.01 | 1.28409 | 0.00000 | 1.28409 | 2.46 | 2183.07 |
| 174 | 2010.02.21 22:00 | sell | 88 | 0.02 | 1.28550 | 0.00000 | 0.00000 | ||
| 175 | 2010.02.22 02:27 | close | 88 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 5.75 | 2188.82 |
| 176 | 2010.02.22 02:27 | close | 86 | 0.01 | 1.28135 | 0.00000 | 1.27785 | -0.03 | 2188.79 |
| 177 | 2010.02.22 11:00 | buy | 89 | 0.01 | 1.28304 | 0.00000 | 1.28654 | ||
| 178 | 2010.02.22 15:00 | sell | 90 | 0.01 | 1.28265 | 0.00000 | 1.27915 | ||
| 179 | 2010.02.23 10:21 | t/p | 89 | 0.01 | 1.28654 | 0.00000 | 1.28654 | 2.46 | 2191.25 |
| 180 | 2010.02.23 16:00 | sell | 91 | 0.02 | 1.28570 | 0.00000 | 0.00000 | ||
| 181 | 2010.02.23 23:00 | buy | 92 | 0.01 | 1.28679 | 0.00000 | 1.29029 | ||
| 182 | 2010.02.23 23:43 | buy | 93 | 0.02 | 1.28474 | 0.00000 | 0.00000 | ||
| 183 | 2010.02.24 04:48 | close | 93 | 0.02 | 1.28720 | 0.00000 | 0.00000 | 3.47 | 2194.72 |
| 184 | 2010.02.24 04:48 | close | 92 | 0.01 | 1.28720 | 0.00000 | 1.29029 | 0.30 | 2195.03 |
| 185 | 2010.02.24 06:00 | buy | 94 | 0.01 | 1.28639 | 0.00000 | 1.28989 | ||
| 186 | 2010.02.24 12:52 | t/p | 94 | 0.01 | 1.28989 | 0.00000 | 1.28989 | 2.46 | 2197.49 |
| 187 | 2010.02.25 02:00 | buy | 95 | 0.01 | 1.29189 | 0.00000 | 1.29539 | ||
| 188 | 2010.02.25 08:00 | sell | 96 | 0.03 | 1.28835 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.25 14:36 | close | 96 | 0.03 | 1.28529 | 0.00000 | 0.00000 | 6.45 | 2203.94 |
| 190 | 2010.02.25 14:36 | close | 91 | 0.02 | 1.28529 | 0.00000 | 0.00000 | 0.30 | 2204.24 |
| 191 | 2010.02.25 14:36 | close | 90 | 0.01 | 1.28529 | 0.00000 | 1.27915 | -2.02 | 2202.21 |
| 192 | 2010.02.25 22:00 | buy | 97 | 0.02 | 1.28379 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.26 02:00 | sell | 98 | 0.01 | 1.28095 | 0.00000 | 1.27745 | ||
| 194 | 2010.02.26 08:00 | buy | 99 | 0.03 | 1.28164 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.26 17:07 | t/p | 98 | 0.01 | 1.27745 | 0.00000 | 1.27745 | 2.46 | 2204.67 |
| 196 | 2010.03.01 01:04 | close | 99 | 0.03 | 1.28525 | 0.00000 | 0.00000 | 7.64 | 2212.31 |
| 197 | 2010.03.01 01:04 | close | 97 | 0.02 | 1.28525 | 0.00000 | 0.00000 | 2.10 | 2214.41 |
| 198 | 2010.03.01 01:04 | close | 95 | 0.01 | 1.28525 | 0.00000 | 1.29539 | -4.64 | 2209.77 |
| 199 | 2010.03.01 07:00 | sell | 100 | 0.01 | 1.28525 | 0.00000 | 1.28175 | ||
| 200 | 2010.03.01 09:00 | buy | 101 | 0.01 | 1.28614 | 0.00000 | 1.28964 | ||
| 201 | 2010.03.01 17:00 | sell | 102 | 0.02 | 1.28725 | 0.00000 | 0.00000 | ||
| 202 | 2010.03.02 03:30 | t/p | 101 | 0.01 | 1.28964 | 0.00000 | 1.28964 | 2.47 | 2212.24 |
| 203 | 2010.03.03 08:00 | buy | 103 | 0.01 | 1.30179 | 0.00000 | 1.30529 | ||
| 204 | 2010.03.03 11:06 | t/p | 103 | 0.01 | 1.30529 | 0.00000 | 1.30529 | 2.45 | 2214.69 |
| 205 | 2010.03.04 02:00 | buy | 104 | 0.01 | 1.30629 | 0.00000 | 1.30979 | ||
| 206 | 2010.03.04 09:00 | sell | 105 | 0.03 | 1.30515 | 0.00000 | 0.00000 | ||
| 207 | 2010.03.04 15:28 | t/p | 104 | 0.01 | 1.30979 | 0.00000 | 1.30979 | 2.46 | 2217.15 |
| 208 | 2010.03.05 00:00 | sell | 106 | 0.05 | 1.31075 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.05 08:00 | buy | 107 | 0.01 | 1.30759 | 0.00000 | 1.31109 | ||
| 210 | 2010.03.05 21:09 | close | 106 | 0.05 | 1.30164 | 0.00000 | 0.00000 | 31.97 | 2249.12 |
| 211 | 2010.03.05 21:09 | close | 105 | 0.03 | 1.30164 | 0.00000 | 0.00000 | 7.29 | 2256.41 |
| 212 | 2010.03.05 21:09 | close | 102 | 0.02 | 1.30164 | 0.00000 | 0.00000 | -20.62 | 2235.79 |
| 213 | 2010.03.05 21:09 | close | 100 | 0.01 | 1.30164 | 0.00000 | 1.28175 | -11.71 | 2224.08 |
| 214 | 2010.03.08 03:00 | buy | 108 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.08 09:00 | sell | 109 | 0.01 | 1.30120 | 0.00000 | 1.29770 | ||
| 216 | 2010.03.08 21:41 | t/p | 109 | 0.01 | 1.29770 | 0.00000 | 1.29770 | 2.45 | 2226.53 |
| 217 | 2010.03.09 09:00 | sell | 110 | 0.01 | 1.30095 | 0.00000 | 1.29745 | ||
| 218 | 2010.03.10 00:27 | buy | 111 | 0.03 | 1.30024 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.10 02:10 | t/p | 110 | 0.01 | 1.29745 | 0.00000 | 1.29745 | 2.42 | 2228.94 |
| 220 | 2010.03.10 03:00 | sell | 112 | 0.01 | 1.29605 | 0.00000 | 1.29255 | ||
| 221 | 2010.03.10 10:00 | buy | 113 | 0.05 | 1.29779 | 0.00000 | 0.00000 | ||
| 222 | 2010.03.10 10:17 | buy | 114 | 0.08 | 1.29579 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.10 20:04 | close | 114 | 0.08 | 1.29920 | 0.00000 | 0.00000 | 19.14 | 2248.08 |
| 224 | 2010.03.10 20:04 | close | 113 | 0.05 | 1.29920 | 0.00000 | 0.00000 | 4.94 | 2253.02 |
| 225 | 2010.03.10 20:04 | close | 111 | 0.03 | 1.29920 | 0.00000 | 0.00000 | -2.19 | 2250.83 |
| 226 | 2010.03.10 20:04 | close | 108 | 0.02 | 1.29920 | 0.00000 | 0.00000 | -4.22 | 2246.61 |
| 227 | 2010.03.10 20:04 | close | 107 | 0.01 | 1.29920 | 0.00000 | 1.31109 | -5.85 | 2240.76 |
| 228 | 2010.03.10 22:00 | buy | 115 | 0.01 | 1.30364 | 0.00000 | 1.30714 | ||
| 229 | 2010.03.11 04:45 | t/p | 115 | 0.01 | 1.30714 | 0.00000 | 1.30714 | 2.49 | 2243.24 |
| 230 | 2010.03.11 07:00 | sell | 116 | 0.02 | 1.30915 | 0.00000 | 0.00000 | ||
| 231 | 2010.03.12 00:00 | buy | 117 | 0.01 | 1.30894 | 0.00000 | 1.31244 | ||
| 232 | 2010.03.12 21:59 | close | 116 | 0.02 | 1.30249 | 0.00000 | 0.00000 | 9.28 | 2252.52 |
| 233 | 2010.03.12 21:59 | close | 112 | 0.01 | 1.30249 | 0.00000 | 1.29255 | -4.66 | 2247.86 |
| 234 | 2010.03.15 12:00 | buy | 118 | 0.02 | 1.30214 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.15 23:00 | sell | 119 | 0.01 | 1.30195 | 0.00000 | 1.29845 | ||
| 236 | 2010.03.16 00:31 | t/p | 119 | 0.01 | 1.29845 | 0.00000 | 1.29845 | 2.43 | 2250.29 |
| 237 | 2010.03.16 08:00 | buy | 120 | 0.03 | 1.29879 | 0.00000 | 0.00000 | ||
| 238 | 2010.03.16 14:00 | sell | 121 | 0.01 | 1.29475 | 0.00000 | 1.29125 | ||
| 239 | 2010.03.16 15:26 | t/p | 121 | 0.01 | 1.29125 | 0.00000 | 1.29125 | 2.45 | 2252.74 |
| 240 | 2010.03.16 22:00 | buy | 122 | 0.05 | 1.28969 | 0.00000 | 0.00000 | ||
| 241 | 2010.03.16 23:00 | sell | 123 | 0.01 | 1.28930 | 0.00000 | 1.28580 | ||
| 242 | 2010.03.18 04:00 | sell | 124 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
| 243 | 2010.03.18 08:19 | close | 124 | 0.02 | 1.28974 | 0.00000 | 0.00000 | 4.22 | 2256.96 |
| 244 | 2010.03.18 08:19 | close | 123 | 0.01 | 1.28974 | 0.00000 | 1.28580 | -0.45 | 2256.51 |
| 245 | 2010.03.18 17:00 | buy | 125 | 0.08 | 1.28769 | 0.00000 | 0.00000 | ||
| 246 | 2010.03.19 00:00 | sell | 126 | 0.01 | 1.28795 | 0.00000 | 1.28445 | ||
| 247 | 2010.03.19 08:43 | close | 125 | 0.08 | 1.29335 | 0.00000 | 0.00000 | 31.86 | 2288.37 |
| 248 | 2010.03.19 08:43 | close | 122 | 0.05 | 1.29335 | 0.00000 | 0.00000 | 13.13 | 2301.49 |
| 249 | 2010.03.19 08:43 | close | 120 | 0.03 | 1.29335 | 0.00000 | 0.00000 | -11.27 | 2290.22 |
| 250 | 2010.03.19 08:43 | close | 118 | 0.02 | 1.29335 | 0.00000 | 0.00000 | -12.20 | 2278.03 |
| 251 | 2010.03.19 08:43 | close | 117 | 0.01 | 1.29335 | 0.00000 | 1.31244 | -10.85 | 2267.18 |
| 252 | 2010.03.21 22:00 | buy | 127 | 0.01 | 1.29459 | 0.00000 | 1.29809 | ||
| 253 | 2010.03.22 05:00 | sell | 128 | 0.02 | 1.29510 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.22 11:33 | t/p | 127 | 0.01 | 1.29809 | 0.00000 | 1.29809 | 2.47 | 2269.65 |
| 255 | 2010.03.22 13:00 | buy | 129 | 0.01 | 1.29689 | 0.00000 | 1.30039 | ||
| 256 | 2010.03.22 22:00 | sell | 130 | 0.03 | 1.29980 | 0.00000 | 0.00000 | ||
| 257 | 2010.03.23 12:44 | t/p | 129 | 0.01 | 1.30039 | 0.00000 | 1.30039 | 2.46 | 2272.12 |
| 258 | 2010.03.23 13:00 | buy | 131 | 0.01 | 1.30024 | 0.00000 | 1.30374 | ||
| 259 | 2010.03.23 21:45 | t/p | 131 | 0.01 | 1.30374 | 0.00000 | 1.30374 | 2.45 | 2274.57 |
| 260 | 2010.03.24 00:00 | buy | 132 | 0.01 | 1.30234 | 0.00000 | 1.30584 | ||
| 261 | 2010.03.24 07:00 | sell | 133 | 0.05 | 1.30195 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.24 12:45 | close | 133 | 0.05 | 1.29794 | 0.00000 | 0.00000 | 14.07 | 2288.64 |
| 263 | 2010.03.24 12:45 | close | 130 | 0.03 | 1.29794 | 0.00000 | 0.00000 | 3.70 | 2292.34 |
| 264 | 2010.03.24 12:45 | close | 128 | 0.02 | 1.29794 | 0.00000 | 0.00000 | -4.12 | 2288.22 |
| 265 | 2010.03.24 12:45 | close | 126 | 0.01 | 1.29794 | 0.00000 | 1.28445 | -7.11 | 2281.10 |
| 266 | 2010.03.25 00:00 | buy | 134 | 0.02 | 1.29609 | 0.00000 | 0.00000 | ||
| 267 | 2010.03.25 07:00 | sell | 135 | 0.01 | 1.29470 | 0.00000 | 1.29120 | ||
| 268 | 2010.03.25 08:32 | t/p | 135 | 0.01 | 1.29120 | 0.00000 | 1.29120 | 2.46 | 2283.56 |
| 269 | 2010.03.26 02:00 | sell | 136 | 0.01 | 1.28815 | 0.00000 | 1.28465 | ||
| 270 | 2010.03.26 07:34 | t/p | 136 | 0.01 | 1.28465 | 0.00000 | 1.28465 | 2.45 | 2286.01 |
| 271 | 2010.03.28 23:00 | buy | 137 | 0.03 | 1.28424 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.29 06:00 | sell | 138 | 0.01 | 1.28415 | 0.00000 | 1.28065 | ||
| 273 | 2010.03.29 06:55 | sell | 139 | 0.02 | 1.28615 | 0.00000 | 0.00000 | ||
| 274 | 2010.03.29 15:32 | close | 137 | 0.03 | 1.29240 | 0.00000 | 0.00000 | 17.21 | 2303.22 |
| 275 | 2010.03.29 15:32 | close | 134 | 0.02 | 1.29240 | 0.00000 | 0.00000 | -5.12 | 2298.10 |
| 276 | 2010.03.29 15:32 | close | 132 | 0.01 | 1.29240 | 0.00000 | 1.30584 | -6.92 | 2291.18 |
| 277 | 2010.03.29 23:00 | sell | 140 | 0.03 | 1.29220 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.30 08:00 | buy | 141 | 0.01 | 1.29249 | 0.00000 | 1.29599 | ||
| 279 | 2010.03.30 22:31 | sell | 142 | 0.05 | 1.29420 | 0.00000 | 0.00000 | ||
| 280 | 2010.03.31 00:30 | close | 142 | 0.05 | 1.28954 | 0.00000 | 0.00000 | 16.18 | 2307.35 |
| 281 | 2010.03.31 00:30 | close | 140 | 0.03 | 1.28954 | 0.00000 | 0.00000 | 5.39 | 2312.74 |
| 282 | 2010.03.31 00:30 | close | 139 | 0.02 | 1.28954 | 0.00000 | 0.00000 | -4.90 | 2307.84 |
| 283 | 2010.03.31 00:30 | close | 138 | 0.01 | 1.28954 | 0.00000 | 1.28065 | -3.85 | 2303.99 |
| 284 | 2010.03.31 14:08 | t/p | 141 | 0.01 | 1.29599 | 0.00000 | 1.29599 | 2.47 | 2306.46 |
| 285 | 2010.04.01 01:00 | buy | 143 | 0.01 | 1.29439 | 0.00000 | 1.29789 | ||
| 286 | 2010.04.01 02:37 | t/p | 143 | 0.01 | 1.29789 | 0.00000 | 1.29789 | 2.46 | 2308.92 |
| 287 | 2010.04.01 11:00 | sell | 144 | 0.01 | 1.30010 | 0.00000 | 1.29660 | ||
| 288 | 2010.04.01 11:23 | sell | 145 | 0.02 | 1.30210 | 0.00000 | 0.00000 | ||
| 289 | 2010.04.01 16:00 | buy | 146 | 0.01 | 1.30159 | 0.00000 | 1.30509 | ||
| 290 | 2010.04.01 18:31 | close | 145 | 0.02 | 1.29959 | 0.00000 | 0.00000 | 3.53 | 2312.45 |
| 291 | 2010.04.01 18:31 | close | 144 | 0.01 | 1.29959 | 0.00000 | 1.29660 | 0.35 | 2312.80 |
| 292 | 2010.04.02 08:00 | sell | 147 | 0.01 | 1.29945 | 0.00000 | 1.29595 | ||
| 293 | 2010.04.05 02:01 | t/p | 146 | 0.01 | 1.30509 | 0.00000 | 1.30509 | 2.48 | 2315.29 |
| 294 | 2010.04.05 12:00 | sell | 148 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
| 295 | 2010.04.05 12:51 | sell | 149 | 0.03 | 1.30905 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.05 14:00 | buy | 150 | 0.01 | 1.30819 | 0.00000 | 1.31169 | ||
| 297 | 2010.04.06 00:13 | close | 149 | 0.03 | 1.30549 | 0.00000 | 0.00000 | 7.39 | 2322.67 |
| 298 | 2010.04.06 00:13 | close | 148 | 0.02 | 1.30549 | 0.00000 | 0.00000 | 1.98 | 2324.65 |
| 299 | 2010.04.06 00:13 | close | 147 | 0.01 | 1.30549 | 0.00000 | 1.29595 | -4.31 | 2320.34 |
| 300 | 2010.04.06 01:00 | sell | 151 | 0.01 | 1.30605 | 0.00000 | 1.30255 | ||
| 301 | 2010.04.06 04:43 | t/p | 150 | 0.01 | 1.31169 | 0.00000 | 1.31169 | 2.47 | 2322.82 |
| 302 | 2010.04.06 06:00 | buy | 152 | 0.01 | 1.31229 | 0.00000 | 1.31579 | ||
| 303 | 2010.04.06 07:17 | t/p | 152 | 0.01 | 1.31579 | 0.00000 | 1.31579 | 2.45 | 2325.27 |
| 304 | 2010.04.06 16:00 | sell | 153 | 0.02 | 1.31990 | 0.00000 | 0.00000 | ||
| 305 | 2010.04.06 18:37 | close | 153 | 0.02 | 1.31349 | 0.00000 | 0.00000 | 9.00 | 2334.27 |
| 306 | 2010.04.06 18:37 | close | 151 | 0.01 | 1.31349 | 0.00000 | 1.30255 | -5.22 | 2329.05 |
| 307 | 2010.04.07 02:00 | buy | 154 | 0.01 | 1.31464 | 0.00000 | 1.31814 | ||
| 308 | 2010.04.07 06:16 | t/p | 154 | 0.01 | 1.31814 | 0.00000 | 1.31814 | 2.45 | 2331.50 |
| 309 | 2010.04.07 10:00 | sell | 155 | 0.01 | 1.31265 | 0.00000 | 1.30915 | ||
| 310 | 2010.04.07 13:39 | t/p | 155 | 0.01 | 1.30915 | 0.00000 | 1.30915 | 2.46 | 2333.96 |
| 311 | 2010.04.08 09:00 | sell | 156 | 0.01 | 1.31700 | 0.00000 | 1.31350 | ||
| 312 | 2010.04.08 10:00 | buy | 157 | 0.01 | 1.31579 | 0.00000 | 1.31929 | ||
| 313 | 2010.04.08 14:32 | t/p | 156 | 0.01 | 1.31350 | 0.00000 | 1.31350 | 2.46 | 2336.42 |
| 314 | 2010.04.09 04:00 | buy | 158 | 0.02 | 1.31209 | 0.00000 | 0.00000 | ||
| 315 | 2010.04.09 05:00 | sell | 159 | 0.01 | 1.31110 | 0.00000 | 1.30760 | ||
| 316 | 2010.04.09 08:05 | t/p | 159 | 0.01 | 1.30760 | 0.00000 | 1.30760 | 2.46 | 2338.88 |
| 317 | 2010.04.12 03:00 | sell | 160 | 0.01 | 1.30405 | 0.00000 | 1.30055 | ||
| 318 | 2010.04.12 04:00 | buy | 161 | 0.03 | 1.30494 | 0.00000 | 0.00000 | ||
| 319 | 2010.04.12 06:49 | t/p | 160 | 0.01 | 1.30055 | 0.00000 | 1.30055 | 2.45 | 2341.33 |
| 320 | 2010.04.12 07:00 | sell | 162 | 0.01 | 1.30095 | 0.00000 | 1.29745 | ||
| 321 | 2010.04.12 13:00 | buy | 163 | 0.05 | 1.30279 | 0.00000 | 0.00000 | ||
| 322 | 2010.04.13 01:56 | t/p | 162 | 0.01 | 1.29745 | 0.00000 | 1.29745 | 2.43 | 2343.75 |
| 323 | 2010.04.13 09:00 | buy | 164 | 0.08 | 1.29779 | 0.00000 | 0.00000 | ||
| 324 | 2010.04.13 18:17 | close | 164 | 0.08 | 1.30340 | 0.00000 | 0.00000 | 31.49 | 2375.24 |
| 325 | 2010.04.13 18:17 | close | 163 | 0.05 | 1.30340 | 0.00000 | 0.00000 | 2.19 | 2377.43 |
| 326 | 2010.04.13 18:17 | close | 161 | 0.03 | 1.30340 | 0.00000 | 0.00000 | -3.20 | 2374.23 |
| 327 | 2010.04.13 18:17 | close | 158 | 0.02 | 1.30340 | 0.00000 | 0.00000 | -12.14 | 2362.08 |
| 328 | 2010.04.13 18:17 | close | 157 | 0.01 | 1.30340 | 0.00000 | 1.31929 | -8.65 | 2353.43 |
| 329 | 2010.04.13 22:00 | sell | 165 | 0.01 | 1.30085 | 0.00000 | 1.29735 | ||
| 330 | 2010.04.13 22:45 | sell | 166 | 0.02 | 1.30305 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.13 22:45 | sell | 167 | 0.03 | 1.30560 | 0.00000 | 0.00000 | ||
| 332 | 2010.04.13 22:50 | sell | 168 | 0.05 | 1.30765 | 0.00000 | 0.00000 | ||
| 333 | 2010.04.14 00:00 | buy | 169 | 0.01 | 1.30819 | 0.00000 | 1.31169 | ||
| 334 | 2010.04.14 07:00 | sell | 170 | 0.08 | 1.30995 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.14 07:59 | t/p | 169 | 0.01 | 1.31169 | 0.00000 | 1.31169 | 2.45 | 2355.88 |
| 336 | 2010.04.14 09:00 | buy | 171 | 0.01 | 1.30974 | 0.00000 | 1.31324 | ||
| 337 | 2010.04.14 09:48 | buy | 172 | 0.02 | 1.30774 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.14 13:45 | close | 172 | 0.02 | 1.31020 | 0.00000 | 0.00000 | 3.45 | 2359.33 |
| 339 | 2010.04.14 13:45 | close | 171 | 0.01 | 1.31020 | 0.00000 | 1.31324 | 0.33 | 2359.66 |
| 340 | 2010.04.14 21:27 | close | 170 | 0.08 | 1.30670 | 0.00000 | 0.00000 | 18.25 | 2377.91 |
| 341 | 2010.04.14 21:27 | close | 168 | 0.05 | 1.30670 | 0.00000 | 0.00000 | 3.16 | 2381.07 |
| 342 | 2010.04.14 21:27 | close | 167 | 0.03 | 1.30670 | 0.00000 | 0.00000 | -2.42 | 2378.64 |
| 343 | 2010.04.14 21:27 | close | 166 | 0.02 | 1.30670 | 0.00000 | 0.00000 | -5.19 | 2373.45 |
| 344 | 2010.04.14 21:27 | close | 165 | 0.01 | 1.30670 | 0.00000 | 1.29735 | -4.14 | 2369.31 |
| 345 | 2010.04.15 04:00 | buy | 173 | 0.01 | 1.30809 | 0.00000 | 1.31159 | ||
| 346 | 2010.04.15 08:00 | sell | 174 | 0.01 | 1.30680 | 0.00000 | 1.30330 | ||
| 347 | 2010.04.15 13:32 | sell | 175 | 0.02 | 1.30880 | 0.00000 | 0.00000 | ||
| 348 | 2010.04.15 14:52 | t/p | 173 | 0.01 | 1.31159 | 0.00000 | 1.31159 | 2.45 | 2371.76 |
| 349 | 2010.04.15 15:00 | buy | 176 | 0.01 | 1.31179 | 0.00000 | 1.31529 | ||
| 350 | 2010.04.15 23:00 | sell | 177 | 0.03 | 1.31155 | 0.00000 | 0.00000 | ||
| 351 | 2010.04.16 02:45 | close | 177 | 0.03 | 1.30859 | 0.00000 | 0.00000 | 6.13 | 2377.88 |
| 352 | 2010.04.16 02:45 | close | 175 | 0.02 | 1.30859 | 0.00000 | 0.00000 | 0.22 | 2378.10 |
| 353 | 2010.04.16 02:45 | close | 174 | 0.01 | 1.30859 | 0.00000 | 1.30330 | -1.29 | 2376.81 |
| 354 | 2010.04.16 09:00 | buy | 178 | 0.02 | 1.30594 | 0.00000 | 0.00000 | ||
| 355 | 2010.04.16 09:55 | buy | 179 | 0.03 | 1.30379 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.16 10:00 | sell | 180 | 0.01 | 1.30405 | 0.00000 | 1.30055 | ||
| 357 | 2010.04.16 12:28 | close | 179 | 0.03 | 1.30700 | 0.00000 | 0.00000 | 6.76 | 2383.57 |
| 358 | 2010.04.16 12:28 | close | 178 | 0.02 | 1.30700 | 0.00000 | 0.00000 | 1.48 | 2385.05 |
| 359 | 2010.04.16 12:28 | close | 176 | 0.01 | 1.30700 | 0.00000 | 1.31529 | -3.35 | 2381.70 |
| 360 | 2010.04.19 00:44 | t/p | 180 | 0.01 | 1.30055 | 0.00000 | 1.30055 | 2.42 | 2384.11 |
| 361 | 2010.04.19 11:00 | buy | 181 | 0.01 | 1.29609 | 0.00000 | 1.29959 | ||
| 362 | 2010.04.19 18:47 | t/p | 181 | 0.01 | 1.29959 | 0.00000 | 1.29959 | 2.46 | 2386.57 |
| 363 | 2010.04.19 23:00 | sell | 182 | 0.01 | 1.30385 | 0.00000 | 1.30035 | ||
| 364 | 2010.04.20 00:00 | buy | 183 | 0.01 | 1.30394 | 0.00000 | 1.30744 | ||
| 365 | 2010.04.20 04:51 | t/p | 183 | 0.01 | 1.30744 | 0.00000 | 1.30744 | 2.45 | 2389.02 |
| 366 | 2010.04.20 10:00 | sell | 184 | 0.02 | 1.30755 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.20 14:00 | buy | 185 | 0.01 | 1.30864 | 0.00000 | 1.31214 | ||
| 368 | 2010.04.21 08:08 | sell | 186 | 0.03 | 1.30960 | 0.00000 | 0.00000 | ||
| 369 | 2010.04.21 17:23 | close | 186 | 0.03 | 1.30674 | 0.00000 | 0.00000 | 6.02 | 2395.04 |
| 370 | 2010.04.21 17:23 | close | 184 | 0.02 | 1.30674 | 0.00000 | 0.00000 | 1.07 | 2396.11 |
| 371 | 2010.04.21 17:23 | close | 182 | 0.01 | 1.30674 | 0.00000 | 1.30035 | -2.10 | 2394.01 |
| 372 | 2010.04.22 01:00 | buy | 187 | 0.02 | 1.30639 | 0.00000 | 0.00000 | ||
| 373 | 2010.04.22 01:23 | buy | 188 | 0.03 | 1.30424 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.22 03:00 | sell | 189 | 0.01 | 1.30275 | 0.00000 | 1.29925 | ||
| 375 | 2010.04.22 23:05 | sell | 190 | 0.02 | 1.30475 | 0.00000 | 0.00000 | ||
| 376 | 2010.04.23 00:23 | close | 190 | 0.02 | 1.30224 | 0.00000 | 0.00000 | 3.45 | 2397.46 |
| 377 | 2010.04.23 00:23 | close | 189 | 0.01 | 1.30224 | 0.00000 | 1.29925 | 0.33 | 2397.79 |
| 378 | 2010.04.23 12:00 | buy | 191 | 0.05 | 1.29444 | 0.00000 | 0.00000 | ||
| 379 | 2010.04.25 22:00 | sell | 192 | 0.01 | 1.29085 | 0.00000 | 1.28735 | ||
| 380 | 2010.04.26 06:00 | buy | 193 | 0.08 | 1.29074 | 0.00000 | 0.00000 | ||
| 381 | 2010.04.26 06:42 | buy | 194 | 0.12 | 1.28869 | 0.00000 | 0.00000 | ||
| 382 | 2010.04.26 11:03 | t/p | 192 | 0.01 | 1.28735 | 0.00000 | 1.28735 | 2.43 | 2400.21 |
| 383 | 2010.04.26 12:00 | sell | 195 | 0.01 | 1.28515 | 0.00000 | 1.28165 | ||
| 384 | 2010.04.26 15:56 | t/p | 195 | 0.01 | 1.28165 | 0.00000 | 1.28165 | 2.46 | 2402.67 |
| 385 | 2010.04.27 07:00 | sell | 196 | 0.01 | 1.28450 | 0.00000 | 1.28100 | ||
| 386 | 2010.04.27 09:21 | t/p | 196 | 0.01 | 1.28100 | 0.00000 | 1.28100 | 2.46 | 2405.13 |
| 387 | 2010.04.27 14:00 | buy | 197 | 0.18 | 1.28364 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.27 22:00 | sell | 198 | 0.01 | 1.28610 | 0.00000 | 1.28260 | ||
| 389 | 2010.04.28 01:43 | close | 197 | 0.18 | 1.29035 | 0.00000 | 0.00000 | 84.94 | 2490.07 |
| 390 | 2010.04.28 01:43 | close | 194 | 0.12 | 1.29035 | 0.00000 | 0.00000 | 14.27 | 2504.34 |
| 391 | 2010.04.28 01:43 | close | 193 | 0.08 | 1.29035 | 0.00000 | 0.00000 | -2.00 | 2502.34 |
| 392 | 2010.04.28 01:43 | close | 191 | 0.05 | 1.29035 | 0.00000 | 0.00000 | -14.16 | 2488.18 |
| 393 | 2010.04.28 01:43 | close | 188 | 0.03 | 1.29035 | 0.00000 | 0.00000 | -29.09 | 2459.09 |
| 394 | 2010.04.28 01:43 | close | 187 | 0.02 | 1.29035 | 0.00000 | 0.00000 | -22.40 | 2436.69 |
| 395 | 2010.04.28 01:43 | close | 185 | 0.01 | 1.29035 | 0.00000 | 1.31214 | -12.73 | 2423.95 |
| 396 | 2010.04.28 03:00 | buy | 199 | 0.01 | 1.28899 | 0.00000 | 1.29249 | ||
| 397 | 2010.04.28 08:00 | sell | 200 | 0.02 | 1.28810 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.28 09:12 | close | 200 | 0.02 | 1.28564 | 0.00000 | 0.00000 | 3.45 | 2427.40 |
| 399 | 2010.04.28 09:12 | close | 198 | 0.01 | 1.28564 | 0.00000 | 1.28260 | 0.29 | 2427.69 |
| 400 | 2010.04.28 15:00 | buy | 201 | 0.02 | 1.28664 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.28 17:00 | sell | 202 | 0.01 | 1.28750 | 0.00000 | 1.28400 | ||
| 402 | 2010.04.28 18:55 | t/p | 202 | 0.01 | 1.28400 | 0.00000 | 1.28400 | 2.46 | 2430.15 |
| 403 | 2010.04.28 21:07 | close | 201 | 0.02 | 1.28920 | 0.00000 | 0.00000 | 3.59 | 2433.74 |
| 404 | 2010.04.28 21:07 | close | 199 | 0.01 | 1.28920 | 0.00000 | 1.29249 | 0.15 | 2433.89 |
| 405 | 2010.04.29 00:00 | buy | 203 | 0.01 | 1.28834 | 0.00000 | 1.29184 | ||
| 406 | 2010.04.29 08:00 | sell | 204 | 0.01 | 1.28570 | 0.00000 | 1.28220 | ||
| 407 | 2010.04.29 08:46 | t/p | 204 | 0.01 | 1.28220 | 0.00000 | 1.28220 | 2.45 | 2436.34 |
| 408 | 2010.04.29 08:46 | sell | 205 | 0.01 | 1.28185 | 0.00000 | 1.27835 | ||
| 409 | 2010.04.29 08:59 | sell | 206 | 0.02 | 1.28385 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.29 15:44 | close | 206 | 0.02 | 1.28119 | 0.00000 | 0.00000 | 3.73 | 2440.07 |
| 411 | 2010.04.29 15:44 | close | 205 | 0.01 | 1.28119 | 0.00000 | 1.27835 | 0.46 | 2440.53 |
| 412 | 2010.04.29 23:00 | buy | 207 | 0.02 | 1.28434 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.30 06:00 | sell | 208 | 0.01 | 1.28225 | 0.00000 | 1.27875 | ||
| 414 | 2010.04.30 09:04 | t/p | 208 | 0.01 | 1.27875 | 0.00000 | 1.27875 | 2.45 | 2442.98 |
| 415 | 2010.05.03 01:00 | buy | 209 | 0.03 | 1.27139 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.03 10:00 | sell | 210 | 0.01 | 1.26995 | 0.00000 | 1.26645 | ||
| 417 | 2010.05.03 11:35 | buy | 211 | 0.05 | 1.26934 | 0.00000 | 0.00000 | ||
| 418 | 2010.05.03 15:54 | t/p | 210 | 0.01 | 1.26645 | 0.00000 | 1.26645 | 2.45 | 2445.43 |
| 419 | 2010.05.03 15:54 | sell | 212 | 0.01 | 1.26610 | 0.00000 | 1.26260 | ||
| 420 | 2010.05.04 07:27 | t/p | 212 | 0.01 | 1.26260 | 0.00000 | 1.26260 | 2.42 | 2447.84 |
| 421 | 2010.05.04 07:27 | sell | 213 | 0.01 | 1.26220 | 0.00000 | 1.25870 | ||
| 422 | 2010.05.04 16:00 | buy | 214 | 0.08 | 1.26194 | 0.00000 | 0.00000 | ||
| 423 | 2010.05.05 14:16 | sell | 215 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
| 424 | 2010.05.05 21:01 | close | 215 | 0.02 | 1.26019 | 0.00000 | 0.00000 | 5.63 | 2453.47 |
| 425 | 2010.05.05 21:01 | close | 213 | 0.01 | 1.26019 | 0.00000 | 1.25870 | 1.38 | 2454.85 |
| 426 | 2010.05.06 07:00 | buy | 216 | 0.12 | 1.24629 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.06 07:10 | buy | 217 | 0.18 | 1.24414 | 0.00000 | 0.00000 | ||
| 428 | 2010.05.07 11:00 | sell | 218 | 0.01 | 1.24975 | 0.00000 | 1.24625 | ||
| 429 | 2010.05.07 11:35 | t/p | 218 | 0.01 | 1.24625 | 0.00000 | 1.24625 | 2.45 | 2457.30 |
| 430 | 2010.05.07 11:35 | sell | 219 | 0.01 | 1.24590 | 0.00000 | 1.24240 | ||
| 431 | 2010.05.07 14:59 | t/p | 219 | 0.01 | 1.24240 | 0.00000 | 1.24240 | 2.45 | 2459.75 |
| 432 | 2010.05.10 00:43 | close | 217 | 0.18 | 1.25675 | 0.00000 | 0.00000 | 159.66 | 2619.41 |
| 433 | 2010.05.10 00:43 | close | 216 | 0.12 | 1.25675 | 0.00000 | 0.00000 | 88.35 | 2707.76 |
| 434 | 2010.05.10 00:43 | close | 214 | 0.08 | 1.25675 | 0.00000 | 0.00000 | -28.56 | 2679.20 |
| 435 | 2010.05.10 00:43 | close | 211 | 0.05 | 1.25675 | 0.00000 | 0.00000 | -43.75 | 2635.45 |
| 436 | 2010.05.10 00:43 | close | 209 | 0.03 | 1.25675 | 0.00000 | 0.00000 | -30.56 | 2604.89 |
| 437 | 2010.05.10 00:43 | close | 207 | 0.02 | 1.25675 | 0.00000 | 0.00000 | -38.49 | 2566.40 |
| 438 | 2010.05.10 00:43 | close | 203 | 0.01 | 1.25675 | 0.00000 | 1.29184 | -22.05 | 2544.35 |
| 439 | 2010.05.10 08:00 | sell | 220 | 0.01 | 1.24330 | 0.00000 | 1.23980 | ||
| 440 | 2010.05.10 15:00 | buy | 221 | 0.01 | 1.24614 | 0.00000 | 1.24964 | ||
| 441 | 2010.05.10 17:22 | t/p | 221 | 0.01 | 1.24964 | 0.00000 | 1.24964 | 2.45 | 2546.80 |
| 442 | 2010.05.11 04:00 | sell | 222 | 0.02 | 1.24835 | 0.00000 | 0.00000 | ||
| 443 | 2010.05.11 16:00 | buy | 223 | 0.01 | 1.24744 | 0.00000 | 1.25094 | ||
| 444 | 2010.05.12 05:00 | t/p | 223 | 0.01 | 1.25094 | 0.00000 | 1.25094 | 2.47 | 2549.27 |
| 445 | 2010.05.12 06:00 | buy | 224 | 0.01 | 1.25029 | 0.00000 | 1.25379 | ||
| 446 | 2010.05.13 00:00 | sell | 225 | 0.03 | 1.25135 | 0.00000 | 0.00000 | ||
| 447 | 2010.05.13 03:20 | t/p | 224 | 0.01 | 1.25379 | 0.00000 | 1.25379 | 2.50 | 2551.76 |
| 448 | 2010.05.13 05:00 | buy | 226 | 0.01 | 1.25419 | 0.00000 | 1.25769 | ||
| 449 | 2010.05.13 22:00 | sell | 227 | 0.05 | 1.25395 | 0.00000 | 0.00000 | ||
| 450 | 2010.05.13 22:47 | sell | 228 | 0.08 | 1.25595 | 0.00000 | 0.00000 | ||
| 451 | 2010.05.13 23:15 | t/p | 226 | 0.01 | 1.25769 | 0.00000 | 1.25769 | 2.46 | 2554.22 |
| 452 | 2010.05.14 00:00 | buy | 229 | 0.01 | 1.25814 | 0.00000 | 1.26164 | ||
| 453 | 2010.05.14 00:24 | buy | 230 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
| 454 | 2010.05.14 12:55 | close | 228 | 0.08 | 1.25249 | 0.00000 | 0.00000 | 19.14 | 2573.36 |
| 455 | 2010.05.14 12:55 | close | 227 | 0.05 | 1.25249 | 0.00000 | 0.00000 | 4.95 | 2578.31 |
| 456 | 2010.05.14 12:55 | close | 225 | 0.03 | 1.25249 | 0.00000 | 0.00000 | -2.50 | 2575.81 |
| 457 | 2010.05.14 12:55 | close | 222 | 0.02 | 1.25249 | 0.00000 | 0.00000 | -6.16 | 2569.65 |
| 458 | 2010.05.14 12:55 | close | 220 | 0.01 | 1.25249 | 0.00000 | 1.23980 | -6.66 | 2562.99 |
| 459 | 2010.05.17 03:00 | sell | 231 | 0.01 | 1.24750 | 0.00000 | 1.24400 | ||
| 460 | 2010.05.17 08:00 | buy | 232 | 0.03 | 1.25239 | 0.00000 | 0.00000 | ||
| 461 | 2010.05.17 08:20 | buy | 233 | 0.05 | 1.25029 | 0.00000 | 0.00000 | ||
| 462 | 2010.05.17 10:25 | close | 233 | 0.05 | 1.25355 | 0.00000 | 0.00000 | 11.44 | 2574.43 |
| 463 | 2010.05.17 10:25 | close | 232 | 0.03 | 1.25355 | 0.00000 | 0.00000 | 2.44 | 2576.87 |
| 464 | 2010.05.17 10:25 | close | 230 | 0.02 | 1.25355 | 0.00000 | 0.00000 | -3.61 | 2573.26 |
| 465 | 2010.05.17 10:25 | close | 229 | 0.01 | 1.25355 | 0.00000 | 1.26164 | -3.21 | 2570.05 |
| 466 | 2010.05.17 22:00 | buy | 234 | 0.01 | 1.25719 | 0.00000 | 1.26069 | ||
| 467 | 2010.05.17 22:42 | buy | 235 | 0.02 | 1.25514 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.18 00:00 | sell | 236 | 0.02 | 1.25690 | 0.00000 | 0.00000 | ||
| 469 | 2010.05.18 00:02 | close | 235 | 0.02 | 1.25765 | 0.00000 | 0.00000 | 3.54 | 2573.60 |
| 470 | 2010.05.18 00:02 | close | 234 | 0.01 | 1.25765 | 0.00000 | 1.26069 | 0.33 | 2573.93 |
| 471 | 2010.05.18 02:00 | buy | 237 | 0.01 | 1.25369 | 0.00000 | 1.25719 | ||
| 472 | 2010.05.18 06:57 | close | 236 | 0.02 | 1.25194 | 0.00000 | 0.00000 | 6.96 | 2580.89 |
| 473 | 2010.05.18 06:57 | close | 231 | 0.01 | 1.25194 | 0.00000 | 1.24400 | -3.15 | 2577.73 |
| 474 | 2010.05.18 16:00 | buy | 238 | 0.02 | 1.25059 | 0.00000 | 0.00000 | ||
| 475 | 2010.05.19 00:43 | buy | 239 | 0.03 | 1.24859 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.19 00:50 | buy | 240 | 0.05 | 1.24654 | 0.00000 | 0.00000 | ||
| 477 | 2010.05.19 04:00 | sell | 241 | 0.01 | 1.24605 | 0.00000 | 1.24255 | ||
| 478 | 2010.05.19 12:13 | close | 240 | 0.05 | 1.24945 | 0.00000 | 0.00000 | 10.21 | 2587.94 |
| 479 | 2010.05.19 12:13 | close | 239 | 0.03 | 1.24945 | 0.00000 | 0.00000 | 1.81 | 2589.75 |
| 480 | 2010.05.19 12:13 | close | 238 | 0.02 | 1.24945 | 0.00000 | 0.00000 | -1.58 | 2588.18 |
| 481 | 2010.05.19 12:13 | close | 237 | 0.01 | 1.24945 | 0.00000 | 1.25719 | -2.96 | 2585.22 |
| 482 | 2010.05.19 13:00 | buy | 242 | 0.01 | 1.25004 | 0.00000 | 1.25354 | ||
| 483 | 2010.05.19 13:41 | t/p | 242 | 0.01 | 1.25354 | 0.00000 | 1.25354 | 2.46 | 2587.68 |
| 484 | 2010.05.19 13:41 | buy | 243 | 0.01 | 1.25389 | 0.00000 | 1.25739 | ||
| 485 | 2010.05.19 13:48 | t/p | 243 | 0.01 | 1.25739 | 0.00000 | 1.25739 | 2.45 | 2590.13 |
| 486 | 2010.05.19 13:48 | buy | 244 | 0.01 | 1.25779 | 0.00000 | 1.26129 | ||
| 487 | 2010.05.19 13:50 | buy | 245 | 0.02 | 1.25574 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.19 23:01 | t/p | 241 | 0.01 | 1.24255 | 0.00000 | 1.24255 | 2.46 | 2592.59 |
| 489 | 2010.05.20 11:00 | buy | 246 | 0.03 | 1.23244 | 0.00000 | 0.00000 | ||
| 490 | 2010.05.21 03:01 | buy | 247 | 0.05 | 1.23014 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.21 10:00 | sell | 248 | 0.01 | 1.22945 | 0.00000 | 1.22595 | ||
| 492 | 2010.05.21 10:06 | sell | 249 | 0.02 | 1.23145 | 0.00000 | 0.00000 | ||
| 493 | 2010.05.21 10:21 | sell | 250 | 0.03 | 1.23345 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.21 12:22 | close | 250 | 0.03 | 1.23094 | 0.00000 | 0.00000 | 5.28 | 2597.87 |
| 495 | 2010.05.21 12:22 | close | 249 | 0.02 | 1.23094 | 0.00000 | 0.00000 | 0.72 | 2598.59 |
| 496 | 2010.05.21 12:22 | close | 248 | 0.01 | 1.23094 | 0.00000 | 1.22595 | -1.05 | 2597.54 |
| 497 | 2010.05.21 13:09 | buy | 251 | 0.08 | 1.22814 | 0.00000 | 0.00000 | ||
| 498 | 2010.05.21 14:00 | sell | 252 | 0.01 | 1.22965 | 0.00000 | 1.22615 | ||
| 499 | 2010.05.21 14:14 | t/p | 252 | 0.01 | 1.22615 | 0.00000 | 1.22615 | 2.46 | 2600.00 |
| 500 | 2010.05.21 14:14 | sell | 253 | 0.01 | 1.22575 | 0.00000 | 1.22225 | ||
| 501 | 2010.05.21 14:19 | sell | 254 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
| 502 | 2010.05.21 14:43 | close | 254 | 0.02 | 1.22534 | 0.00000 | 0.00000 | 3.45 | 2603.45 |
| 503 | 2010.05.21 14:43 | close | 253 | 0.01 | 1.22534 | 0.00000 | 1.22225 | 0.28 | 2603.73 |
| 504 | 2010.05.21 14:43 | sell | 255 | 0.01 | 1.22510 | 0.00000 | 1.22160 | ||
| 505 | 2010.05.21 14:52 | t/p | 255 | 0.01 | 1.22160 | 0.00000 | 1.22160 | 2.46 | 2606.19 |
| 506 | 2010.05.21 14:52 | sell | 256 | 0.01 | 1.22120 | 0.00000 | 1.21770 | ||
| 507 | 2010.05.23 22:04 | buy | 257 | 0.12 | 1.22609 | 0.00000 | 0.00000 | ||
| 508 | 2010.05.23 22:27 | buy | 258 | 0.18 | 1.22369 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.23 23:17 | close | 258 | 0.18 | 1.22885 | 0.00000 | 0.00000 | 65.16 | 2671.35 |
| 510 | 2010.05.23 23:17 | close | 257 | 0.12 | 1.22885 | 0.00000 | 0.00000 | 23.23 | 2694.58 |
| 511 | 2010.05.23 23:17 | close | 251 | 0.08 | 1.22885 | 0.00000 | 0.00000 | 3.99 | 2698.57 |
| 512 | 2010.05.23 23:17 | close | 247 | 0.05 | 1.22885 | 0.00000 | 0.00000 | -4.53 | 2694.04 |
| 513 | 2010.05.23 23:17 | close | 246 | 0.03 | 1.22885 | 0.00000 | 0.00000 | -7.52 | 2686.52 |
| 514 | 2010.05.23 23:17 | close | 245 | 0.02 | 1.22885 | 0.00000 | 0.00000 | -37.62 | 2648.89 |
| 515 | 2010.05.23 23:17 | close | 244 | 0.01 | 1.22885 | 0.00000 | 1.26129 | -20.25 | 2628.64 |
| 516 | 2010.05.24 03:00 | sell | 259 | 0.02 | 1.22870 | 0.00000 | 0.00000 | ||
| 517 | 2010.05.24 04:00 | buy | 260 | 0.01 | 1.22909 | 0.00000 | 1.23259 | ||
| 518 | 2010.05.24 07:52 | t/p | 260 | 0.01 | 1.23259 | 0.00000 | 1.23259 | 2.45 | 2631.09 |
| 519 | 2010.05.24 14:00 | sell | 261 | 0.03 | 1.23290 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.24 14:25 | sell | 262 | 0.05 | 1.23495 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.24 16:00 | buy | 263 | 0.01 | 1.23304 | 0.00000 | 1.23654 | ||
| 522 | 2010.05.24 16:09 | close | 262 | 0.05 | 1.23109 | 0.00000 | 0.00000 | 13.55 | 2644.64 |
| 523 | 2010.05.24 16:09 | close | 261 | 0.03 | 1.23109 | 0.00000 | 0.00000 | 3.81 | 2648.45 |
| 524 | 2010.05.24 16:09 | close | 259 | 0.02 | 1.23109 | 0.00000 | 0.00000 | -3.35 | 2645.10 |
| 525 | 2010.05.24 16:09 | close | 256 | 0.01 | 1.23109 | 0.00000 | 1.21770 | -6.97 | 2638.12 |
| 526 | 2010.05.24 16:09 | buy | 264 | 0.02 | 1.23099 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.24 17:00 | sell | 265 | 0.01 | 1.23230 | 0.00000 | 1.22880 | ||
| 528 | 2010.05.24 17:40 | close | 264 | 0.02 | 1.23355 | 0.00000 | 0.00000 | 3.60 | 2641.72 |
| 529 | 2010.05.24 17:40 | close | 263 | 0.01 | 1.23355 | 0.00000 | 1.23654 | 0.36 | 2642.08 |
| 530 | 2010.05.24 21:22 | t/p | 265 | 0.01 | 1.22880 | 0.00000 | 1.22880 | 2.46 | 2644.54 |
| 531 | 2010.05.24 22:00 | buy | 266 | 0.01 | 1.22959 | 0.00000 | 1.23309 | ||
| 532 | 2010.05.24 23:00 | sell | 267 | 0.01 | 1.22945 | 0.00000 | 1.22595 | ||
| 533 | 2010.05.24 23:42 | t/p | 267 | 0.01 | 1.22595 | 0.00000 | 1.22595 | 2.46 | 2647.00 |
| 534 | 2010.05.24 23:42 | sell | 268 | 0.01 | 1.22530 | 0.00000 | 1.22180 | ||
| 535 | 2010.05.25 06:15 | buy | 269 | 0.02 | 1.22724 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.25 06:26 | buy | 270 | 0.03 | 1.22504 | 0.00000 | 0.00000 | ||
| 537 | 2010.05.25 06:43 | close | 270 | 0.03 | 1.22770 | 0.00000 | 0.00000 | 5.59 | 2652.59 |
| 538 | 2010.05.25 06:43 | close | 269 | 0.02 | 1.22770 | 0.00000 | 0.00000 | 0.64 | 2653.23 |
| 539 | 2010.05.25 06:43 | close | 266 | 0.01 | 1.22770 | 0.00000 | 1.23309 | -1.32 | 2651.92 |
| 540 | 2010.05.25 06:43 | buy | 271 | 0.01 | 1.22814 | 0.00000 | 1.23164 | ||
| 541 | 2010.05.25 06:46 | buy | 272 | 0.02 | 1.22614 | 0.00000 | 0.00000 | ||
| 542 | 2010.05.25 08:37 | close | 272 | 0.02 | 1.22860 | 0.00000 | 0.00000 | 3.46 | 2655.38 |
| 543 | 2010.05.25 08:37 | close | 271 | 0.01 | 1.22860 | 0.00000 | 1.23164 | 0.32 | 2655.70 |
| 544 | 2010.05.25 16:00 | sell | 273 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.26 04:00 | sell | 274 | 0.03 | 1.23720 | 0.00000 | 0.00000 | ||
| 546 | 2010.05.26 12:00 | buy | 275 | 0.01 | 1.23899 | 0.00000 | 1.24249 | ||
| 547 | 2010.05.26 14:34 | t/p | 275 | 0.01 | 1.24249 | 0.00000 | 1.24249 | 2.46 | 2658.16 |
| 548 | 2010.05.27 04:00 | buy | 276 | 0.01 | 1.24189 | 0.00000 | 1.24539 | ||
| 549 | 2010.05.27 04:26 | buy | 277 | 0.02 | 1.23974 | 0.00000 | 0.00000 | ||
| 550 | 2010.05.27 04:48 | close | 277 | 0.02 | 1.24225 | 0.00000 | 0.00000 | 3.52 | 2661.68 |
| 551 | 2010.05.27 04:48 | close | 276 | 0.01 | 1.24225 | 0.00000 | 1.24539 | 0.25 | 2661.93 |
| 552 | 2010.05.27 04:49 | buy | 278 | 0.01 | 1.24234 | 0.00000 | 1.24584 | ||
| 553 | 2010.05.27 07:45 | t/p | 278 | 0.01 | 1.24584 | 0.00000 | 1.24584 | 2.45 | 2664.38 |
| 554 | 2010.05.27 15:00 | sell | 279 | 0.05 | 1.24180 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.28 12:00 | sell | 280 | 0.08 | 1.24885 | 0.00000 | 0.00000 | ||
| 556 | 2010.05.31 01:00 | buy | 281 | 0.01 | 1.24614 | 0.00000 | 1.24964 | ||
| 557 | 2010.05.31 06:43 | close | 280 | 0.08 | 1.24084 | 0.00000 | 0.00000 | 44.68 | 2709.06 |
| 558 | 2010.05.31 06:43 | close | 279 | 0.05 | 1.24084 | 0.00000 | 0.00000 | 3.02 | 2712.08 |
| 559 | 2010.05.31 06:43 | close | 274 | 0.03 | 1.24084 | 0.00000 | 0.00000 | -8.18 | 2703.89 |
| 560 | 2010.05.31 06:43 | close | 273 | 0.02 | 1.24084 | 0.00000 | 0.00000 | -19.36 | 2684.53 |
| 561 | 2010.05.31 06:43 | close | 268 | 0.01 | 1.24084 | 0.00000 | 1.22180 | -11.15 | 2673.38 |
| 562 | 2010.05.31 13:00 | buy | 282 | 0.02 | 1.24159 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.31 15:00 | close | 282 | 0.02 | 1.24515 | 0.00000 | 0.00000 | 4.99 | 2678.37 |
| 564 | 2010.05.31 15:00 | close | 281 | 0.01 | 1.24515 | 0.00000 | 1.24964 | -0.69 | 2677.68 |
| 565 | 2010.06.01 12:00 | buy | 283 | 0.01 | 1.23669 | 0.00000 | 1.24019 | ||
| 566 | 2010.06.01 12:47 | buy | 284 | 0.02 | 1.23459 | 0.00000 | 0.00000 | ||
| 567 | 2010.06.01 14:00 | sell | 285 | 0.01 | 1.23470 | 0.00000 | 1.23120 | ||
| 568 | 2010.06.01 14:59 | t/p | 285 | 0.01 | 1.23120 | 0.00000 | 1.23120 | 2.46 | 2680.14 |
| 569 | 2010.06.01 14:59 | sell | 286 | 0.01 | 1.23080 | 0.00000 | 1.22730 | ||
| 570 | 2010.06.02 01:00 | buy | 287 | 0.03 | 1.23094 | 0.00000 | 0.00000 | ||
| 571 | 2010.06.02 02:54 | close | 287 | 0.03 | 1.23445 | 0.00000 | 0.00000 | 7.39 | 2687.53 |
| 572 | 2010.06.02 02:54 | close | 284 | 0.02 | 1.23445 | 0.00000 | 0.00000 | -0.17 | 2687.36 |
| 573 | 2010.06.02 02:54 | close | 283 | 0.01 | 1.23445 | 0.00000 | 1.24019 | -1.56 | 2685.81 |
| 574 | 2010.06.02 07:21 | sell | 288 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
| 575 | 2010.06.02 08:00 | buy | 289 | 0.01 | 1.23489 | 0.00000 | 1.23839 | ||
| 576 | 2010.06.02 08:23 | buy | 290 | 0.02 | 1.23289 | 0.00000 | 0.00000 | ||
| 577 | 2010.06.02 09:57 | close | 290 | 0.02 | 1.23535 | 0.00000 | 0.00000 | 3.45 | 2689.26 |
| 578 | 2010.06.02 09:57 | close | 289 | 0.01 | 1.23535 | 0.00000 | 1.23839 | 0.32 | 2689.58 |
| 579 | 2010.06.02 14:35 | close | 288 | 0.02 | 1.23034 | 0.00000 | 0.00000 | 3.52 | 2693.10 |
| 580 | 2010.06.02 14:35 | close | 286 | 0.01 | 1.23034 | 0.00000 | 1.22730 | 0.29 | 2693.38 |
| 581 | 2010.06.02 16:00 | sell | 291 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
| 582 | 2010.06.03 07:00 | sell | 292 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
| 583 | 2010.06.03 16:00 | buy | 293 | 0.01 | 1.23409 | 0.00000 | 1.23759 | ||
| 584 | 2010.06.03 16:25 | close | 292 | 0.02 | 1.23269 | 0.00000 | 0.00000 | 5.21 | 2698.59 |
| 585 | 2010.06.03 16:25 | close | 291 | 0.01 | 1.23269 | 0.00000 | 1.22715 | -1.54 | 2697.05 |
| 586 | 2010.06.03 16:27 | buy | 294 | 0.02 | 1.23204 | 0.00000 | 0.00000 | ||
| 587 | 2010.06.03 17:00 | sell | 295 | 0.01 | 1.23215 | 0.00000 | 1.22865 | ||
| 588 | 2010.06.03 21:47 | close | 294 | 0.02 | 1.23455 | 0.00000 | 0.00000 | 3.53 | 2700.58 |
| 589 | 2010.06.03 21:47 | close | 293 | 0.01 | 1.23455 | 0.00000 | 1.23759 | 0.32 | 2700.90 |
| 590 | 2010.06.04 00:00 | buy | 296 | 0.01 | 1.23319 | 0.00000 | 1.23669 | ||
| 591 | 2010.06.04 12:37 | t/p | 295 | 0.01 | 1.22865 | 0.00000 | 1.22865 | 2.43 | 2703.32 |
| 592 | 2010.06.07 04:00 | buy | 297 | 0.02 | 1.22739 | 0.00000 | 0.00000 | ||
| 593 | 2010.06.07 04:55 | buy | 298 | 0.03 | 1.22539 | 0.00000 | 0.00000 | ||
| 594 | 2010.06.07 07:30 | close | 298 | 0.03 | 1.22860 | 0.00000 | 0.00000 | 6.76 | 2710.08 |
| 595 | 2010.06.07 07:30 | close | 297 | 0.02 | 1.22860 | 0.00000 | 0.00000 | 1.70 | 2711.78 |
| 596 | 2010.06.07 07:30 | close | 296 | 0.01 | 1.22860 | 0.00000 | 1.23669 | -3.21 | 2708.57 |
| 597 | 2010.06.07 13:00 | sell | 299 | 0.01 | 1.22775 | 0.00000 | 1.22425 | ||
| 598 | 2010.06.07 13:15 | sell | 300 | 0.02 | 1.22980 | 0.00000 | 0.00000 | ||
| 599 | 2010.06.07 13:32 | sell | 301 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
| 600 | 2010.06.07 13:44 | sell | 302 | 0.05 | 1.23390 | 0.00000 | 0.00000 | ||
| 601 | 2010.06.07 13:46 | sell | 303 | 0.08 | 1.23590 | 0.00000 | 0.00000 | ||
| 602 | 2010.06.07 14:00 | buy | 304 | 0.01 | 1.23644 | 0.00000 | 1.23994 | ||
| 603 | 2010.06.07 14:17 | buy | 305 | 0.02 | 1.23434 | 0.00000 | 0.00000 | ||
| 604 | 2010.06.07 14:18 | close | 303 | 0.08 | 1.23279 | 0.00000 | 0.00000 | 17.46 | 2726.03 |
| 605 | 2010.06.07 14:18 | close | 302 | 0.05 | 1.23279 | 0.00000 | 0.00000 | 3.90 | 2729.93 |
| 606 | 2010.06.07 14:18 | close | 301 | 0.03 | 1.23279 | 0.00000 | 0.00000 | -1.98 | 2727.95 |
| 607 | 2010.06.07 14:18 | close | 300 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -4.19 | 2723.76 |
| 608 | 2010.06.07 14:18 | close | 299 | 0.01 | 1.23279 | 0.00000 | 1.22425 | -3.54 | 2720.22 |
| 609 | 2010.06.07 14:28 | buy | 306 | 0.03 | 1.23234 | 0.00000 | 0.00000 | ||
| 610 | 2010.06.07 17:33 | close | 306 | 0.03 | 1.23485 | 0.00000 | 0.00000 | 5.28 | 2725.50 |
| 611 | 2010.06.07 17:33 | close | 305 | 0.02 | 1.23485 | 0.00000 | 0.00000 | 0.72 | 2726.22 |
| 612 | 2010.06.07 17:33 | close | 304 | 0.01 | 1.23485 | 0.00000 | 1.23994 | -1.12 | 2725.10 |
| 613 | 2010.06.08 02:00 | buy | 307 | 0.01 | 1.23464 | 0.00000 | 1.23814 | ||
| 614 | 2010.06.08 10:12 | t/p | 307 | 0.01 | 1.23814 | 0.00000 | 1.23814 | 2.45 | 2727.55 |
| 615 | 2010.06.08 16:00 | sell | 308 | 0.01 | 1.23745 | 0.00000 | 1.23395 | ||
| 616 | 2010.06.08 16:14 | sell | 309 | 0.02 | 1.23945 | 0.00000 | 0.00000 | ||
| 617 | 2010.06.08 17:51 | close | 309 | 0.02 | 1.23694 | 0.00000 | 0.00000 | 3.52 | 2731.07 |
| 618 | 2010.06.08 17:51 | close | 308 | 0.01 | 1.23694 | 0.00000 | 1.23395 | 0.36 | 2731.43 |
| 619 | 2010.06.09 02:00 | sell | 310 | 0.01 | 1.23840 | 0.00000 | 1.23490 | ||
| 620 | 2010.06.09 02:49 | sell | 311 | 0.02 | 1.24040 | 0.00000 | 0.00000 | ||
| 621 | 2010.06.09 04:00 | buy | 312 | 0.01 | 1.24074 | 0.00000 | 1.24424 | ||
| 622 | 2010.06.09 11:35 | close | 311 | 0.02 | 1.23794 | 0.00000 | 0.00000 | 3.45 | 2734.88 |
| 623 | 2010.06.09 11:35 | close | 310 | 0.01 | 1.23794 | 0.00000 | 1.23490 | 0.32 | 2735.20 |
| 624 | 2010.06.09 11:35 | sell | 313 | 0.01 | 1.23760 | 0.00000 | 1.23410 | ||
| 625 | 2010.06.09 21:08 | t/p | 313 | 0.01 | 1.23410 | 0.00000 | 1.23410 | 2.45 | 2737.65 |
| 626 | 2010.06.09 23:00 | sell | 314 | 0.01 | 1.23020 | 0.00000 | 1.22670 | ||
| 627 | 2010.06.09 23:07 | sell | 315 | 0.02 | 1.23220 | 0.00000 | 0.00000 | ||
| 628 | 2010.06.09 23:17 | sell | 316 | 0.03 | 1.23445 | 0.00000 | 0.00000 | ||
| 629 | 2010.06.09 23:38 | close | 316 | 0.03 | 1.23154 | 0.00000 | 0.00000 | 6.12 | 2743.77 |
| 630 | 2010.06.09 23:38 | close | 315 | 0.02 | 1.23154 | 0.00000 | 0.00000 | 0.92 | 2744.69 |
| 631 | 2010.06.09 23:38 | close | 314 | 0.01 | 1.23154 | 0.00000 | 1.22670 | -0.94 | 2743.75 |
| 632 | 2010.06.09 23:38 | sell | 317 | 0.01 | 1.23190 | 0.00000 | 1.22840 | ||
| 633 | 2010.06.09 23:46 | sell | 318 | 0.02 | 1.23390 | 0.00000 | 0.00000 | ||
| 634 | 2010.06.10 05:00 | buy | 319 | 0.02 | 1.23604 | 0.00000 | 0.00000 | ||
| 635 | 2010.06.10 14:00 | sell | 320 | 0.03 | 1.23605 | 0.00000 | 0.00000 | ||
| 636 | 2010.06.10 21:42 | close | 319 | 0.02 | 1.23940 | 0.00000 | 0.00000 | 4.72 | 2748.47 |
| 637 | 2010.06.10 21:42 | close | 312 | 0.01 | 1.23940 | 0.00000 | 1.24424 | -0.90 | 2747.57 |
| 638 | 2010.06.11 09:41 | close | 320 | 0.03 | 1.23339 | 0.00000 | 0.00000 | 5.50 | 2753.06 |
| 639 | 2010.06.11 09:41 | close | 318 | 0.02 | 1.23339 | 0.00000 | 0.00000 | 0.43 | 2753.49 |
| 640 | 2010.06.11 09:41 | close | 317 | 0.01 | 1.23339 | 0.00000 | 1.22840 | -1.19 | 2752.30 |
| 641 | 2010.06.14 07:00 | sell | 321 | 0.01 | 1.23365 | 0.00000 | 1.23015 | ||
| 642 | 2010.06.14 12:00 | buy | 322 | 0.01 | 1.23709 | 0.00000 | 1.24059 | ||
| 643 | 2010.06.14 23:02 | buy | 323 | 0.02 | 1.23504 | 0.00000 | 0.00000 | ||
| 644 | 2010.06.15 03:35 | sell | 324 | 0.02 | 1.23565 | 0.00000 | 0.00000 | ||
| 645 | 2010.06.15 14:59 | close | 323 | 0.02 | 1.23750 | 0.00000 | 0.00000 | 3.47 | 2755.78 |
| 646 | 2010.06.15 14:59 | close | 322 | 0.01 | 1.23750 | 0.00000 | 1.24059 | 0.30 | 2756.08 |
| 647 | 2010.06.15 14:59 | buy | 325 | 0.01 | 1.23794 | 0.00000 | 1.24144 | ||
| 648 | 2010.06.15 23:02 | sell | 326 | 0.03 | 1.23765 | 0.00000 | 0.00000 | ||
| 649 | 2010.06.16 04:00 | sell | 327 | 0.05 | 1.24055 | 0.00000 | 0.00000 | ||
| 650 | 2010.06.16 04:04 | t/p | 325 | 0.01 | 1.24144 | 0.00000 | 1.24144 | 2.46 | 2758.54 |
| 651 | 2010.06.16 04:08 | sell | 328 | 0.08 | 1.24255 | 0.00000 | 0.00000 | ||
| 652 | 2010.06.16 05:00 | buy | 329 | 0.01 | 1.24334 | 0.00000 | 1.24684 | ||
| 653 | 2010.06.16 09:21 | close | 328 | 0.08 | 1.23934 | 0.00000 | 0.00000 | 18.02 | 2776.56 |
| 654 | 2010.06.16 09:21 | close | 327 | 0.05 | 1.23934 | 0.00000 | 0.00000 | 4.25 | 2780.81 |
| 655 | 2010.06.16 09:21 | close | 326 | 0.03 | 1.23934 | 0.00000 | 0.00000 | -3.65 | 2777.16 |
| 656 | 2010.06.16 09:21 | close | 324 | 0.02 | 1.23934 | 0.00000 | 0.00000 | -5.25 | 2771.91 |
| 657 | 2010.06.16 09:21 | close | 321 | 0.01 | 1.23934 | 0.00000 | 1.23015 | -4.06 | 2767.85 |
| 658 | 2010.06.16 10:00 | sell | 330 | 0.01 | 1.24015 | 0.00000 | 1.23665 | ||
| 659 | 2010.06.16 19:43 | t/p | 330 | 0.01 | 1.23665 | 0.00000 | 1.23665 | 2.46 | 2770.31 |
| 660 | 2010.06.17 00:00 | sell | 331 | 0.01 | 1.23725 | 0.00000 | 1.23375 | ||
| 661 | 2010.06.17 05:59 | t/p | 331 | 0.01 | 1.23375 | 0.00000 | 1.23375 | 2.45 | 2772.76 |
| 662 | 2010.06.17 10:00 | buy | 332 | 0.02 | 1.23474 | 0.00000 | 0.00000 | ||
| 663 | 2010.06.17 15:00 | sell | 333 | 0.01 | 1.23160 | 0.00000 | 1.22810 | ||
| 664 | 2010.06.18 12:00 | sell | 334 | 0.02 | 1.23365 | 0.00000 | 0.00000 | ||
| 665 | 2010.06.18 14:01 | close | 334 | 0.02 | 1.23119 | 0.00000 | 0.00000 | 3.45 | 2776.21 |
| 666 | 2010.06.18 14:01 | close | 333 | 0.01 | 1.23119 | 0.00000 | 1.22810 | 0.26 | 2776.46 |
| 667 | 2010.06.21 02:48 | close | 332 | 0.02 | 1.23945 | 0.00000 | 0.00000 | 6.65 | 2783.11 |
| 668 | 2010.06.21 02:48 | close | 329 | 0.01 | 1.23945 | 0.00000 | 1.24684 | -2.66 | 2780.45 |
| 669 | 2010.06.21 10:00 | sell | 335 | 0.01 | 1.23835 | 0.00000 | 1.23485 | ||
| 670 | 2010.06.22 02:00 | buy | 336 | 0.01 | 1.24009 | 0.00000 | 1.24359 | ||
| 671 | 2010.06.22 08:31 | sell | 337 | 0.02 | 1.24035 | 0.00000 | 0.00000 | ||
| 672 | 2010.06.22 18:56 | close | 337 | 0.02 | 1.23774 | 0.00000 | 0.00000 | 3.67 | 2784.12 |
| 673 | 2010.06.22 18:56 | close | 335 | 0.01 | 1.23774 | 0.00000 | 1.23485 | 0.39 | 2784.51 |
| 674 | 2010.06.23 04:00 | buy | 338 | 0.02 | 1.23789 | 0.00000 | 0.00000 | ||
| 675 | 2010.06.23 07:00 | sell | 339 | 0.01 | 1.23420 | 0.00000 | 1.23070 | ||
| 676 | 2010.06.23 09:50 | t/p | 339 | 0.01 | 1.23070 | 0.00000 | 1.23070 | 2.46 | 2786.97 |
| 677 | 2010.06.24 08:00 | sell | 340 | 0.01 | 1.23125 | 0.00000 | 1.22775 | ||
| 678 | 2010.06.24 09:00 | buy | 341 | 0.03 | 1.23179 | 0.00000 | 0.00000 | ||
| 679 | 2010.06.24 11:46 | t/p | 340 | 0.01 | 1.22775 | 0.00000 | 1.22775 | 2.46 | 2789.43 |
| 680 | 2010.06.24 13:00 | sell | 342 | 0.01 | 1.22825 | 0.00000 | 1.22475 | ||
| 681 | 2010.06.24 16:53 | t/p | 342 | 0.01 | 1.22475 | 0.00000 | 1.22475 | 2.46 | 2791.89 |
| 682 | 2010.06.25 00:00 | buy | 343 | 0.05 | 1.22579 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.25 06:00 | sell | 344 | 0.01 | 1.22350 | 0.00000 | 1.22000 | ||
| 684 | 2010.06.28 06:38 | close | 343 | 0.05 | 1.23185 | 0.00000 | 0.00000 | 21.31 | 2813.20 |
| 685 | 2010.06.28 06:38 | close | 341 | 0.03 | 1.23185 | 0.00000 | 0.00000 | 0.20 | 2813.40 |
| 686 | 2010.06.28 06:38 | close | 338 | 0.02 | 1.23185 | 0.00000 | 0.00000 | -8.35 | 2805.05 |
| 687 | 2010.06.28 06:38 | close | 336 | 0.01 | 1.23185 | 0.00000 | 1.24359 | -5.71 | 2799.34 |
| 688 | 2010.06.28 11:00 | sell | 345 | 0.02 | 1.23305 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.29 00:00 | buy | 346 | 0.01 | 1.23269 | 0.00000 | 1.23619 | ||
| 690 | 2010.06.29 08:31 | close | 345 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 6.89 | 2806.23 |
| 691 | 2010.06.29 08:31 | close | 344 | 0.01 | 1.22809 | 0.00000 | 1.22000 | -3.29 | 2802.94 |
| 692 | 2010.06.29 17:00 | sell | 347 | 0.01 | 1.22850 | 0.00000 | 1.22500 | ||
| 693 | 2010.06.29 19:47 | t/p | 347 | 0.01 | 1.22500 | 0.00000 | 1.22500 | 2.46 | 2805.40 |
| 694 | 2010.06.30 01:00 | buy | 348 | 0.02 | 1.22809 | 0.00000 | 0.00000 | ||
| 695 | 2010.06.30 06:56 | close | 348 | 0.02 | 1.23140 | 0.00000 | 0.00000 | 4.64 | 2810.04 |
| 696 | 2010.06.30 06:56 | close | 346 | 0.01 | 1.23140 | 0.00000 | 1.23619 | -0.90 | 2809.14 |
| 697 | 2010.06.30 15:00 | sell | 349 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
| 698 | 2010.07.01 00:00 | buy | 350 | 0.01 | 1.22684 | 0.00000 | 1.23034 | ||
| 699 | 2010.07.01 01:13 | t/p | 349 | 0.01 | 1.22465 | 0.00000 | 1.22465 | 2.35 | 2811.49 |
| 700 | 2010.07.01 03:00 | sell | 351 | 0.01 | 1.22350 | 0.00000 | 1.22000 | ||
| 701 | 2010.07.01 13:00 | sell | 352 | 0.02 | 1.22565 | 0.00000 | 0.00000 | ||
| 702 | 2010.07.01 14:03 | close | 352 | 0.02 | 1.22309 | 0.00000 | 0.00000 | 3.59 | 2815.08 |
| 703 | 2010.07.01 14:03 | close | 351 | 0.01 | 1.22309 | 0.00000 | 1.22000 | 0.29 | 2815.37 |
| 704 | 2010.07.01 22:00 | sell | 353 | 0.01 | 1.22380 | 0.00000 | 1.22030 | ||
| 705 | 2010.07.01 23:00 | buy | 354 | 0.02 | 1.22474 | 0.00000 | 0.00000 | ||
| 706 | 2010.07.01 23:13 | buy | 355 | 0.03 | 1.22259 | 0.00000 | 0.00000 | ||
| 707 | 2010.07.02 10:11 | t/p | 353 | 0.01 | 1.22030 | 0.00000 | 1.22030 | 2.43 | 2817.79 |
| 708 | 2010.07.02 11:00 | sell | 356 | 0.01 | 1.21675 | 0.00000 | 1.21325 | ||
| 709 | 2010.07.02 12:29 | t/p | 356 | 0.01 | 1.21325 | 0.00000 | 1.21325 | 2.45 | 2820.24 |
| 710 | 2010.07.02 19:32 | close | 355 | 0.03 | 1.22525 | 0.00000 | 0.00000 | 5.64 | 2825.88 |
| 711 | 2010.07.02 19:32 | close | 354 | 0.02 | 1.22525 | 0.00000 | 0.00000 | 0.74 | 2826.62 |
| 712 | 2010.07.02 19:32 | close | 350 | 0.01 | 1.22525 | 0.00000 | 1.23034 | -1.10 | 2825.52 |
| 713 | 2010.07.04 23:00 | sell | 357 | 0.01 | 1.22270 | 0.00000 | 1.21920 | ||
| 714 | 2010.07.05 01:09 | t/p | 357 | 0.01 | 1.21920 | 0.00000 | 1.21920 | 2.43 | 2827.95 |
| 715 | 2010.07.05 15:00 | buy | 358 | 0.01 | 1.21994 | 0.00000 | 1.22344 | ||
| 716 | 2010.07.06 05:47 | t/p | 358 | 0.01 | 1.22344 | 0.00000 | 1.22344 | 2.47 | 2830.42 |
| 717 | 2010.07.06 22:00 | buy | 359 | 0.01 | 1.22849 | 0.00000 | 1.23199 | ||
| 718 | 2010.07.07 02:00 | sell | 360 | 0.01 | 1.22750 | 0.00000 | 1.22400 | ||
| 719 | 2010.07.07 03:36 | t/p | 360 | 0.01 | 1.22400 | 0.00000 | 1.22400 | 2.45 | 2832.87 |
| 720 | 2010.07.07 10:00 | buy | 361 | 0.02 | 1.22644 | 0.00000 | 0.00000 | ||
| 721 | 2010.07.07 14:00 | sell | 362 | 0.01 | 1.22385 | 0.00000 | 1.22035 | ||
| 722 | 2010.07.07 14:49 | sell | 363 | 0.02 | 1.22585 | 0.00000 | 0.00000 | ||
| 723 | 2010.07.07 14:58 | sell | 364 | 0.03 | 1.22785 | 0.00000 | 0.00000 | ||
| 724 | 2010.07.07 15:30 | close | 361 | 0.02 | 1.22890 | 0.00000 | 0.00000 | 3.45 | 2836.32 |
| 725 | 2010.07.07 15:30 | close | 359 | 0.01 | 1.22890 | 0.00000 | 1.23199 | 0.30 | 2836.62 |
| 726 | 2010.07.07 16:00 | buy | 365 | 0.01 | 1.22839 | 0.00000 | 1.23189 | ||
| 727 | 2010.07.08 01:30 | t/p | 365 | 0.01 | 1.23189 | 0.00000 | 1.23189 | 2.50 | 2839.12 |
| 728 | 2010.07.08 03:00 | buy | 366 | 0.01 | 1.23619 | 0.00000 | 1.23969 | ||
| 729 | 2010.07.08 06:19 | t/p | 366 | 0.01 | 1.23969 | 0.00000 | 1.23969 | 2.46 | 2841.58 |
| 730 | 2010.07.08 10:00 | sell | 367 | 0.05 | 1.23665 | 0.00000 | 0.00000 | ||
| 731 | 2010.07.08 22:00 | buy | 368 | 0.01 | 1.23664 | 0.00000 | 1.24014 | ||
| 732 | 2010.07.09 09:00 | buy | 369 | 0.02 | 1.23409 | 0.00000 | 0.00000 | ||
| 733 | 2010.07.09 15:21 | close | 369 | 0.02 | 1.23680 | 0.00000 | 0.00000 | 3.80 | 2845.38 |
| 734 | 2010.07.09 15:21 | close | 368 | 0.01 | 1.23680 | 0.00000 | 1.24014 | 0.12 | 2845.50 |
| 735 | 2010.07.12 01:00 | buy | 370 | 0.01 | 1.23664 | 0.00000 | 1.24014 | ||
| 736 | 2010.07.12 08:20 | close | 367 | 0.05 | 1.23019 | 0.00000 | 0.00000 | 22.31 | 2867.81 |
| 737 | 2010.07.12 08:20 | close | 364 | 0.03 | 1.23019 | 0.00000 | 0.00000 | -5.45 | 2862.36 |
| 738 | 2010.07.12 08:20 | close | 363 | 0.02 | 1.23019 | 0.00000 | 0.00000 | -6.44 | 2855.92 |
| 739 | 2010.07.12 08:20 | close | 362 | 0.01 | 1.23019 | 0.00000 | 1.22035 | -4.62 | 2851.29 |
| 740 | 2010.07.12 14:00 | buy | 371 | 0.02 | 1.23284 | 0.00000 | 0.00000 | ||
| 741 | 2010.07.12 14:59 | buy | 372 | 0.03 | 1.23074 | 0.00000 | 0.00000 | ||
| 742 | 2010.07.12 17:00 | sell | 373 | 0.01 | 1.23085 | 0.00000 | 1.22735 | ||
| 743 | 2010.07.13 01:05 | buy | 374 | 0.05 | 1.22869 | 0.00000 | 0.00000 | ||
| 744 | 2010.07.13 02:35 | t/p | 373 | 0.01 | 1.22735 | 0.00000 | 1.22735 | 2.42 | 2853.71 |
| 745 | 2010.07.13 02:35 | sell | 375 | 0.01 | 1.22675 | 0.00000 | 1.22325 | ||
| 746 | 2010.07.13 22:47 | close | 374 | 0.05 | 1.23165 | 0.00000 | 0.00000 | 10.38 | 2864.09 |
| 747 | 2010.07.13 22:47 | close | 372 | 0.03 | 1.23165 | 0.00000 | 0.00000 | 1.96 | 2866.04 |
| 748 | 2010.07.13 22:47 | close | 371 | 0.02 | 1.23165 | 0.00000 | 0.00000 | -1.65 | 2864.40 |
| 749 | 2010.07.13 22:47 | close | 370 | 0.01 | 1.23165 | 0.00000 | 1.24014 | -3.49 | 2860.91 |
| 750 | 2010.07.13 23:00 | buy | 376 | 0.01 | 1.23124 | 0.00000 | 1.23474 | ||
| 751 | 2010.07.14 06:00 | sell | 377 | 0.02 | 1.22925 | 0.00000 | 0.00000 | ||
| 752 | 2010.07.14 13:44 | close | 377 | 0.02 | 1.22659 | 0.00000 | 0.00000 | 3.73 | 2864.64 |
| 753 | 2010.07.14 13:44 | close | 375 | 0.01 | 1.22659 | 0.00000 | 1.22325 | 0.09 | 2864.73 |
| 754 | 2010.07.14 23:00 | buy | 378 | 0.02 | 1.22159 | 0.00000 | 0.00000 | ||
| 755 | 2010.07.15 07:00 | sell | 379 | 0.01 | 1.21910 | 0.00000 | 1.21560 | ||
| 756 | 2010.07.15 15:14 | t/p | 379 | 0.01 | 1.21560 | 0.00000 | 1.21560 | 2.46 | 2867.19 |
| 757 | 2010.07.15 15:14 | sell | 380 | 0.01 | 1.21525 | 0.00000 | 1.21175 | ||
| 758 | 2010.07.15 19:19 | t/p | 380 | 0.01 | 1.21175 | 0.00000 | 1.21175 | 2.45 | 2869.64 |
| 759 | 2010.07.16 00:00 | buy | 381 | 0.03 | 1.21929 | 0.00000 | 0.00000 | ||
| 760 | 2010.07.16 00:32 | buy | 382 | 0.05 | 1.21504 | 0.00000 | 0.00000 | ||
| 761 | 2010.07.16 06:16 | close | 382 | 0.05 | 1.21975 | 0.00000 | 0.00000 | 16.52 | 2886.16 |
| 762 | 2010.07.16 06:16 | close | 381 | 0.03 | 1.21975 | 0.00000 | 0.00000 | 0.96 | 2887.12 |
| 763 | 2010.07.16 06:16 | close | 378 | 0.02 | 1.21975 | 0.00000 | 0.00000 | -2.48 | 2884.63 |
| 764 | 2010.07.16 06:16 | close | 376 | 0.01 | 1.21975 | 0.00000 | 1.23474 | -8.00 | 2876.63 |
| 765 | 2010.07.16 07:00 | sell | 383 | 0.01 | 1.22065 | 0.00000 | 1.21715 | ||
| 766 | 2010.07.16 07:18 | sell | 384 | 0.02 | 1.22270 | 0.00000 | 0.00000 | ||
| 767 | 2010.07.16 08:00 | buy | 385 | 0.01 | 1.22324 | 0.00000 | 1.22674 | ||
| 768 | 2010.07.16 09:36 | t/p | 385 | 0.01 | 1.22674 | 0.00000 | 1.22674 | 2.45 | 2879.08 |
| 769 | 2010.07.16 15:00 | sell | 386 | 0.03 | 1.22470 | 0.00000 | 0.00000 | ||
| 770 | 2010.07.16 18:22 | close | 386 | 0.03 | 1.22219 | 0.00000 | 0.00000 | 5.28 | 2884.36 |
| 771 | 2010.07.16 18:22 | close | 384 | 0.02 | 1.22219 | 0.00000 | 0.00000 | 0.71 | 2885.07 |
| 772 | 2010.07.16 18:22 | close | 383 | 0.01 | 1.22219 | 0.00000 | 1.21715 | -1.08 | 2883.99 |
| 773 | 2010.07.19 01:00 | buy | 387 | 0.01 | 1.22919 | 0.00000 | 1.23269 | ||
| 774 | 2010.07.19 07:00 | sell | 388 | 0.01 | 1.22550 | 0.00000 | 1.22200 | ||
| 775 | 2010.07.19 22:00 | sell | 389 | 0.02 | 1.22955 | 0.00000 | 0.00000 | ||
| 776 | 2010.07.20 01:05 | t/p | 387 | 0.01 | 1.23269 | 0.00000 | 1.23269 | 2.47 | 2886.46 |
| 777 | 2010.07.20 04:00 | buy | 390 | 0.01 | 1.23209 | 0.00000 | 1.23559 | ||
| 778 | 2010.07.20 10:00 | sell | 391 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
| 779 | 2010.07.21 10:00 | buy | 392 | 0.02 | 1.23004 | 0.00000 | 0.00000 | ||
| 780 | 2010.07.21 10:56 | close | 392 | 0.02 | 1.23255 | 0.00000 | 0.00000 | 3.52 | 2889.98 |
| 781 | 2010.07.21 10:56 | close | 390 | 0.01 | 1.23255 | 0.00000 | 1.23559 | 0.33 | 2890.32 |
| 782 | 2010.07.21 10:56 | buy | 393 | 0.01 | 1.23289 | 0.00000 | 1.23639 | ||
| 783 | 2010.07.21 12:11 | buy | 394 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
| 784 | 2010.07.21 12:41 | buy | 395 | 0.03 | 1.22884 | 0.00000 | 0.00000 | ||
| 785 | 2010.07.21 12:52 | close | 391 | 0.03 | 1.22869 | 0.00000 | 0.00000 | 5.92 | 2896.23 |
| 786 | 2010.07.21 12:52 | close | 389 | 0.02 | 1.22869 | 0.00000 | 0.00000 | 1.06 | 2897.29 |
| 787 | 2010.07.21 12:52 | close | 388 | 0.01 | 1.22869 | 0.00000 | 1.22200 | -2.31 | 2894.98 |
| 788 | 2010.07.21 14:00 | sell | 396 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
| 789 | 2010.07.21 18:03 | close | 395 | 0.03 | 1.23135 | 0.00000 | 0.00000 | 5.28 | 2900.26 |
| 790 | 2010.07.21 18:03 | close | 394 | 0.02 | 1.23135 | 0.00000 | 0.00000 | 0.71 | 2900.97 |
| 791 | 2010.07.21 18:03 | close | 393 | 0.01 | 1.23135 | 0.00000 | 1.23639 | -1.08 | 2899.89 |
| 792 | 2010.07.22 04:00 | sell | 397 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
| 793 | 2010.07.22 06:38 | close | 397 | 0.02 | 1.22769 | 0.00000 | 0.00000 | 3.46 | 2903.35 |
| 794 | 2010.07.22 06:38 | close | 396 | 0.01 | 1.22769 | 0.00000 | 1.22465 | 0.22 | 2903.57 |
| 795 | 2010.07.22 11:00 | buy | 398 | 0.01 | 1.23344 | 0.00000 | 1.23694 | ||
| 796 | 2010.07.22 11:53 | buy | 399 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
| 797 | 2010.07.23 01:00 | sell | 400 | 0.01 | 1.23015 | 0.00000 | 1.22665 | ||
| 798 | 2010.07.23 09:00 | sell | 401 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
| 799 | 2010.07.23 11:01 | close | 401 | 0.02 | 1.22989 | 0.00000 | 0.00000 | 3.60 | 2907.17 |
| 800 | 2010.07.23 11:01 | close | 400 | 0.01 | 1.22989 | 0.00000 | 1.22665 | 0.18 | 2907.35 |
| 801 | 2010.07.23 13:00 | sell | 402 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
| 802 | 2010.07.23 19:14 | close | 399 | 0.02 | 1.23385 | 0.00000 | 0.00000 | 3.47 | 2910.82 |
| 803 | 2010.07.23 19:14 | close | 398 | 0.01 | 1.23385 | 0.00000 | 1.23694 | 0.30 | 2911.12 |
| 804 | 2010.07.26 11:00 | buy | 403 | 0.01 | 1.22994 | 0.00000 | 1.23344 | ||
| 805 | 2010.07.28 00:00 | sell | 404 | 0.02 | 1.23205 | 0.00000 | 0.00000 | ||
| 806 | 2010.07.28 01:10 | t/p | 403 | 0.01 | 1.23344 | 0.00000 | 1.23344 | 2.47 | 2913.60 |
| 807 | 2010.07.28 01:10 | buy | 405 | 0.01 | 1.23379 | 0.00000 | 1.23729 | ||
| 808 | 2010.07.28 01:25 | buy | 406 | 0.02 | 1.23179 | 0.00000 | 0.00000 | ||
| 809 | 2010.07.28 01:30 | close | 404 | 0.02 | 1.22914 | 0.00000 | 0.00000 | 4.08 | 2917.68 |
| 810 | 2010.07.28 01:30 | close | 402 | 0.01 | 1.22914 | 0.00000 | 1.22590 | 0.08 | 2917.75 |
| 811 | 2010.07.28 01:30 | buy | 407 | 0.03 | 1.22914 | 0.00000 | 0.00000 | ||
| 812 | 2010.07.28 01:30 | buy | 408 | 0.05 | 1.22604 | 0.00000 | 0.00000 | ||
| 813 | 2010.07.28 01:47 | buy | 409 | 0.08 | 1.22399 | 0.00000 | 0.00000 | ||
| 814 | 2010.07.28 01:50 | buy | 410 | 0.12 | 1.22169 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.28 03:00 | sell | 411 | 0.01 | 1.22260 | 0.00000 | 1.21910 | ||
| 816 | 2010.07.28 03:31 | sell | 412 | 0.02 | 1.22460 | 0.00000 | 0.00000 | ||
| 817 | 2010.07.28 03:41 | close | 410 | 0.12 | 1.22540 | 0.00000 | 0.00000 | 31.22 | 2948.97 |
| 818 | 2010.07.28 03:41 | close | 409 | 0.08 | 1.22540 | 0.00000 | 0.00000 | 7.91 | 2956.88 |
| 819 | 2010.07.28 03:41 | close | 408 | 0.05 | 1.22540 | 0.00000 | 0.00000 | -2.24 | 2954.64 |
| 820 | 2010.07.28 03:41 | close | 407 | 0.03 | 1.22540 | 0.00000 | 0.00000 | -7.87 | 2946.77 |
| 821 | 2010.07.28 03:41 | close | 406 | 0.02 | 1.22540 | 0.00000 | 0.00000 | -8.97 | 2937.80 |
| 822 | 2010.07.28 03:41 | close | 405 | 0.01 | 1.22540 | 0.00000 | 1.23729 | -5.89 | 2931.91 |
| 823 | 2010.07.28 10:00 | buy | 413 | 0.01 | 1.23009 | 0.00000 | 1.23359 | ||
| 824 | 2010.07.28 10:57 | buy | 414 | 0.02 | 1.22809 | 0.00000 | 0.00000 | ||
| 825 | 2010.07.28 21:01 | close | 414 | 0.02 | 1.23095 | 0.00000 | 0.00000 | 4.01 | 2935.92 |
| 826 | 2010.07.28 21:01 | close | 413 | 0.01 | 1.23095 | 0.00000 | 1.23359 | 0.61 | 2936.53 |
| 827 | 2010.07.28 23:00 | buy | 415 | 0.01 | 1.23504 | 0.00000 | 1.23854 | ||
| 828 | 2010.07.29 00:53 | t/p | 415 | 0.01 | 1.23854 | 0.00000 | 1.23854 | 2.49 | 2939.02 |
| 829 | 2010.07.29 07:00 | sell | 416 | 0.03 | 1.23915 | 0.00000 | 0.00000 | ||
| 830 | 2010.07.29 07:55 | sell | 417 | 0.05 | 1.24115 | 0.00000 | 0.00000 | ||
| 831 | 2010.07.29 10:00 | buy | 418 | 0.01 | 1.24054 | 0.00000 | 1.24404 | ||
| 832 | 2010.07.29 14:09 | t/p | 418 | 0.01 | 1.24404 | 0.00000 | 1.24404 | 2.46 | 2941.48 |
| 833 | 2010.07.30 00:00 | buy | 419 | 0.01 | 1.24419 | 0.00000 | 1.24769 | ||
| 834 | 2010.07.30 01:15 | t/p | 419 | 0.01 | 1.24769 | 0.00000 | 1.24769 | 2.46 | 2943.94 |
| 835 | 2010.07.30 07:00 | sell | 420 | 0.08 | 1.24585 | 0.00000 | 0.00000 | ||
| 836 | 2010.07.30 15:00 | buy | 421 | 0.01 | 1.25029 | 0.00000 | 1.25379 | ||
| 837 | 2010.07.30 15:24 | buy | 422 | 0.02 | 1.24809 | 0.00000 | 0.00000 | ||
| 838 | 2010.08.02 16:00 | buy | 423 | 0.03 | 1.24499 | 0.00000 | 0.00000 | ||
| 839 | 2010.08.04 03:35 | buy | 424 | 0.05 | 1.24299 | 0.00000 | 0.00000 | ||
| 840 | 2010.08.04 07:06 | close | 424 | 0.05 | 1.24610 | 0.00000 | 0.00000 | 10.90 | 2954.84 |
| 841 | 2010.08.04 07:06 | close | 423 | 0.03 | 1.24610 | 0.00000 | 0.00000 | 2.41 | 2957.25 |
| 842 | 2010.08.04 07:06 | close | 422 | 0.02 | 1.24610 | 0.00000 | 0.00000 | -2.73 | 2954.52 |
| 843 | 2010.08.04 07:06 | close | 421 | 0.01 | 1.24610 | 0.00000 | 1.25379 | -2.90 | 2951.62 |
| 844 | 2010.08.04 09:00 | buy | 425 | 0.01 | 1.24799 | 0.00000 | 1.25149 | ||
| 845 | 2010.08.04 22:45 | t/p | 425 | 0.01 | 1.25149 | 0.00000 | 1.25149 | 2.45 | 2954.07 |
| 846 | 2010.08.05 00:00 | buy | 426 | 0.01 | 1.25639 | 0.00000 | 1.25989 | ||
| 847 | 2010.08.05 06:00 | sell | 427 | 0.12 | 1.25590 | 0.00000 | 0.00000 | ||
| 848 | 2010.08.05 06:32 | sell | 428 | 0.18 | 1.25795 | 0.00000 | 0.00000 | ||
| 849 | 2010.08.09 02:00 | buy | 429 | 0.02 | 1.25399 | 0.00000 | 0.00000 | ||
| 850 | 2010.08.09 06:59 | close | 429 | 0.02 | 1.25670 | 0.00000 | 0.00000 | 3.80 | 2957.87 |
| 851 | 2010.08.09 06:59 | close | 426 | 0.01 | 1.25670 | 0.00000 | 1.25989 | 0.24 | 2958.11 |
| 852 | 2010.08.10 01:00 | buy | 430 | 0.01 | 1.25749 | 0.00000 | 1.26099 | ||
| 853 | 2010.08.10 05:10 | t/p | 430 | 0.01 | 1.26099 | 0.00000 | 1.26099 | 2.46 | 2960.57 |
| 854 | 2010.08.10 11:05 | sell | 431 | 0.27 | 1.26000 | 0.00000 | 0.00000 | ||
| 855 | 2010.08.10 23:00 | buy | 432 | 0.01 | 1.26329 | 0.00000 | 1.26679 | ||
| 856 | 2010.08.11 15:00 | buy | 433 | 0.02 | 1.25909 | 0.00000 | 0.00000 | ||
| 857 | 2010.08.11 15:14 | buy | 434 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
| 858 | 2010.08.11 15:52 | buy | 435 | 0.05 | 1.25504 | 0.00000 | 0.00000 | ||
| 859 | 2010.08.11 19:16 | close | 431 | 0.27 | 1.25344 | 0.00000 | 0.00000 | 123.32 | 3083.89 |
| 860 | 2010.08.11 19:16 | close | 428 | 0.18 | 1.25344 | 0.00000 | 0.00000 | 54.44 | 3138.32 |
| 861 | 2010.08.11 19:16 | close | 427 | 0.12 | 1.25344 | 0.00000 | 0.00000 | 19.03 | 3157.36 |
| 862 | 2010.08.11 19:16 | close | 420 | 0.08 | 1.25344 | 0.00000 | 0.00000 | -45.39 | 3111.96 |
| 863 | 2010.08.11 19:16 | close | 417 | 0.05 | 1.25344 | 0.00000 | 0.00000 | -45.03 | 3066.93 |
| 864 | 2010.08.11 19:16 | close | 416 | 0.03 | 1.25344 | 0.00000 | 0.00000 | -31.22 | 3035.71 |
| 865 | 2010.08.11 19:16 | close | 412 | 0.02 | 1.25344 | 0.00000 | 0.00000 | -41.45 | 2994.26 |
| 866 | 2010.08.11 19:16 | close | 411 | 0.01 | 1.25344 | 0.00000 | 1.21910 | -22.13 | 2972.13 |
| 867 | 2010.08.11 23:18 | close | 435 | 0.05 | 1.25810 | 0.00000 | 0.00000 | 10.73 | 2982.86 |
| 868 | 2010.08.11 23:18 | close | 434 | 0.03 | 1.25810 | 0.00000 | 0.00000 | 2.13 | 2984.99 |
| 869 | 2010.08.11 23:18 | close | 433 | 0.02 | 1.25810 | 0.00000 | 0.00000 | -1.39 | 2983.60 |
| 870 | 2010.08.11 23:18 | close | 432 | 0.01 | 1.25810 | 0.00000 | 1.26679 | -3.63 | 2979.97 |
| 871 | 2010.08.12 00:00 | buy | 436 | 0.01 | 1.25839 | 0.00000 | 1.26189 | ||
| 872 | 2010.08.12 06:00 | sell | 437 | 0.01 | 1.25600 | 0.00000 | 1.25250 | ||
| 873 | 2010.08.12 10:00 | buy | 438 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
| 874 | 2010.08.12 10:55 | close | 438 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 3.66 | 2983.63 |
| 875 | 2010.08.12 10:55 | close | 436 | 0.01 | 1.25875 | 0.00000 | 1.26189 | 0.25 | 2983.88 |
| 876 | 2010.08.12 10:55 | buy | 439 | 0.01 | 1.25899 | 0.00000 | 1.26249 | ||
| 877 | 2010.08.12 11:00 | sell | 440 | 0.02 | 1.25945 | 0.00000 | 0.00000 | ||
| 878 | 2010.08.12 13:18 | t/p | 439 | 0.01 | 1.26249 | 0.00000 | 1.26249 | 2.46 | 2986.34 |
| 879 | 2010.08.12 23:24 | close | 440 | 0.02 | 1.25654 | 0.00000 | 0.00000 | 4.09 | 2990.43 |
| 880 | 2010.08.12 23:24 | close | 437 | 0.01 | 1.25654 | 0.00000 | 1.25250 | -0.38 | 2990.05 |
| 881 | 2010.08.13 05:00 | buy | 441 | 0.01 | 1.26089 | 0.00000 | 1.26439 | ||
| 882 | 2010.08.13 10:41 | t/p | 441 | 0.01 | 1.26439 | 0.00000 | 1.26439 | 2.45 | 2992.50 |
| 883 | 2010.08.15 22:00 | sell | 442 | 0.01 | 1.26155 | 0.00000 | 1.25805 | ||
| 884 | 2010.08.15 22:02 | sell | 443 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 885 | 2010.08.15 22:34 | sell | 444 | 0.03 | 1.26565 | 0.00000 | 0.00000 | ||
| 886 | 2010.08.16 00:13 | close | 444 | 0.03 | 1.26309 | 0.00000 | 0.00000 | 5.29 | 2997.79 |
| 887 | 2010.08.16 00:13 | close | 443 | 0.02 | 1.26309 | 0.00000 | 0.00000 | 0.58 | 2998.37 |
| 888 | 2010.08.16 00:13 | close | 442 | 0.01 | 1.26309 | 0.00000 | 1.25805 | -1.11 | 2997.25 |
| 889 | 2010.08.16 02:00 | buy | 445 | 0.01 | 1.26599 | 0.00000 | 1.26949 | ||
| 890 | 2010.08.16 10:57 | t/p | 445 | 0.01 | 1.26949 | 0.00000 | 1.26949 | 2.45 | 2999.70 |
| 891 | 2010.08.16 16:00 | sell | 446 | 0.01 | 1.26655 | 0.00000 | 1.26305 | ||
| 892 | 2010.08.16 22:00 | buy | 447 | 0.01 | 1.27019 | 0.00000 | 1.27369 | ||
| 893 | 2010.08.17 06:00 | sell | 448 | 0.02 | 1.27000 | 0.00000 | 0.00000 | ||
| 894 | 2010.08.18 06:42 | close | 448 | 0.02 | 1.26689 | 0.00000 | 0.00000 | 4.29 | 3003.99 |
| 895 | 2010.08.18 06:42 | close | 446 | 0.01 | 1.26689 | 0.00000 | 1.26305 | -0.31 | 3003.68 |
| 896 | 2010.08.19 08:00 | sell | 449 | 0.01 | 1.25935 | 0.00000 | 1.25585 | ||
| 897 | 2010.08.19 08:36 | sell | 450 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
| 898 | 2010.08.19 09:00 | buy | 451 | 0.02 | 1.26194 | 0.00000 | 0.00000 | ||
| 899 | 2010.08.19 11:26 | close | 451 | 0.02 | 1.26655 | 0.00000 | 0.00000 | 6.47 | 3010.15 |
| 900 | 2010.08.19 11:26 | close | 447 | 0.01 | 1.26655 | 0.00000 | 1.27369 | -2.49 | 3007.66 |
| 901 | 2010.08.20 00:00 | buy | 452 | 0.01 | 1.26069 | 0.00000 | 1.26419 | ||
| 902 | 2010.08.20 09:30 | t/p | 452 | 0.01 | 1.26419 | 0.00000 | 1.26419 | 2.46 | 3010.12 |
| 903 | 2010.08.20 14:00 | sell | 453 | 0.03 | 1.26400 | 0.00000 | 0.00000 | ||
| 904 | 2010.08.20 14:18 | sell | 454 | 0.05 | 1.26600 | 0.00000 | 0.00000 | ||
| 905 | 2010.08.20 15:00 | buy | 455 | 0.01 | 1.26599 | 0.00000 | 1.26949 | ||
| 906 | 2010.08.20 15:38 | buy | 456 | 0.02 | 1.26394 | 0.00000 | 0.00000 | ||
| 907 | 2010.08.20 16:27 | close | 454 | 0.05 | 1.26314 | 0.00000 | 0.00000 | 10.04 | 3020.16 |
| 908 | 2010.08.20 16:27 | close | 453 | 0.03 | 1.26314 | 0.00000 | 0.00000 | 1.81 | 3021.97 |
| 909 | 2010.08.20 16:27 | close | 450 | 0.02 | 1.26314 | 0.00000 | 0.00000 | -2.52 | 3019.45 |
| 910 | 2010.08.20 16:27 | close | 449 | 0.01 | 1.26314 | 0.00000 | 1.25585 | -2.69 | 3016.76 |
| 911 | 2010.08.23 03:00 | buy | 457 | 0.03 | 1.25939 | 0.00000 | 0.00000 | ||
| 912 | 2010.08.23 06:45 | close | 457 | 0.03 | 1.26325 | 0.00000 | 0.00000 | 8.12 | 3024.88 |
| 913 | 2010.08.23 06:45 | close | 456 | 0.02 | 1.26325 | 0.00000 | 0.00000 | -0.95 | 3023.93 |
| 914 | 2010.08.23 06:45 | close | 455 | 0.01 | 1.26325 | 0.00000 | 1.26949 | -1.91 | 3022.02 |
| 915 | 2010.08.23 14:00 | sell | 458 | 0.01 | 1.26085 | 0.00000 | 1.25735 | ||
| 916 | 2010.08.23 23:00 | buy | 459 | 0.01 | 1.26169 | 0.00000 | 1.26519 | ||
| 917 | 2010.08.24 09:31 | t/p | 458 | 0.01 | 1.25735 | 0.00000 | 1.25735 | 2.43 | 3024.45 |
| 918 | 2010.08.24 09:31 | sell | 460 | 0.01 | 1.25700 | 0.00000 | 1.25350 | ||
| 919 | 2010.08.24 13:59 | t/p | 460 | 0.01 | 1.25350 | 0.00000 | 1.25350 | 2.46 | 3026.91 |
| 920 | 2010.08.25 11:00 | sell | 461 | 0.01 | 1.26185 | 0.00000 | 1.25835 | ||
| 921 | 2010.08.25 11:05 | sell | 462 | 0.02 | 1.26400 | 0.00000 | 0.00000 | ||
| 922 | 2010.08.25 11:16 | t/p | 459 | 0.01 | 1.26519 | 0.00000 | 1.26519 | 2.47 | 3029.38 |
| 923 | 2010.08.25 12:00 | buy | 463 | 0.01 | 1.26294 | 0.00000 | 1.26644 | ||
| 924 | 2010.08.25 12:07 | close | 462 | 0.02 | 1.26134 | 0.00000 | 0.00000 | 3.74 | 3033.12 |
| 925 | 2010.08.25 12:07 | close | 461 | 0.01 | 1.26134 | 0.00000 | 1.25835 | 0.36 | 3033.48 |
| 926 | 2010.08.25 12:30 | buy | 464 | 0.02 | 1.26019 | 0.00000 | 0.00000 | ||
| 927 | 2010.08.25 12:46 | close | 464 | 0.02 | 1.26295 | 0.00000 | 0.00000 | 3.87 | 3037.35 |
| 928 | 2010.08.25 12:46 | close | 463 | 0.01 | 1.26295 | 0.00000 | 1.26644 | 0.00 | 3037.35 |
| 929 | 2010.08.25 12:46 | buy | 465 | 0.01 | 1.26329 | 0.00000 | 1.26679 | ||
| 930 | 2010.08.25 22:00 | sell | 466 | 0.01 | 1.26035 | 0.00000 | 1.25685 | ||
| 931 | 2010.08.26 11:21 | buy | 467 | 0.02 | 1.26129 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.26 14:10 | t/p | 466 | 0.01 | 1.25685 | 0.00000 | 1.25685 | 2.36 | 3039.71 |
| 933 | 2010.08.26 14:10 | sell | 468 | 0.01 | 1.25620 | 0.00000 | 1.25270 | ||
| 934 | 2010.08.26 14:17 | sell | 469 | 0.02 | 1.25825 | 0.00000 | 0.00000 | ||
| 935 | 2010.08.27 08:16 | buy | 470 | 0.03 | 1.25929 | 0.00000 | 0.00000 | ||
| 936 | 2010.08.27 13:59 | close | 470 | 0.03 | 1.26195 | 0.00000 | 0.00000 | 5.60 | 3045.31 |
| 937 | 2010.08.27 13:59 | close | 467 | 0.02 | 1.26195 | 0.00000 | 0.00000 | 0.94 | 3046.25 |
| 938 | 2010.08.27 13:59 | close | 465 | 0.01 | 1.26195 | 0.00000 | 1.26679 | -0.89 | 3045.36 |
| 939 | 2010.08.29 23:00 | buy | 471 | 0.01 | 1.26569 | 0.00000 | 1.26919 | ||
| 940 | 2010.08.30 05:00 | sell | 472 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
| 941 | 2010.08.30 11:27 | buy | 473 | 0.02 | 1.26369 | 0.00000 | 0.00000 | ||
| 942 | 2010.08.30 19:48 | close | 472 | 0.03 | 1.25999 | 0.00000 | 0.00000 | 10.02 | 3055.38 |
| 943 | 2010.08.30 19:48 | close | 469 | 0.02 | 1.25999 | 0.00000 | 0.00000 | -2.58 | 3052.80 |
| 944 | 2010.08.30 19:48 | close | 468 | 0.01 | 1.25999 | 0.00000 | 1.25270 | -2.73 | 3050.07 |
| 945 | 2010.08.30 21:56 | close | 473 | 0.02 | 1.26615 | 0.00000 | 0.00000 | 3.45 | 3053.52 |
| 946 | 2010.08.30 21:56 | close | 471 | 0.01 | 1.26615 | 0.00000 | 1.26919 | 0.33 | 3053.85 |
| 947 | 2010.08.30 23:00 | buy | 474 | 0.01 | 1.26689 | 0.00000 | 1.27039 | ||
| 948 | 2010.08.31 00:18 | t/p | 474 | 0.01 | 1.27039 | 0.00000 | 1.27039 | 2.47 | 3056.32 |
| 949 | 2010.08.31 08:00 | sell | 475 | 0.01 | 1.27320 | 0.00000 | 1.26970 | ||
| 950 | 2010.08.31 15:00 | t/p | 475 | 0.01 | 1.26970 | 0.00000 | 1.26970 | 2.46 | 3058.78 |
| 951 | 2010.09.01 01:00 | sell | 476 | 0.01 | 1.27580 | 0.00000 | 1.27230 | ||
| 952 | 2010.09.01 01:24 | sell | 477 | 0.02 | 1.27790 | 0.00000 | 0.00000 | ||
| 953 | 2010.09.01 01:36 | sell | 478 | 0.03 | 1.28005 | 0.00000 | 0.00000 | ||
| 954 | 2010.09.01 03:00 | buy | 479 | 0.01 | 1.28254 | 0.00000 | 1.28604 | ||
| 955 | 2010.09.01 03:30 | buy | 480 | 0.02 | 1.28049 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.01 14:00 | sell | 481 | 0.05 | 1.28245 | 0.00000 | 0.00000 | ||
| 957 | 2010.09.01 14:34 | close | 481 | 0.05 | 1.27949 | 0.00000 | 0.00000 | 10.39 | 3069.17 |
| 958 | 2010.09.01 14:34 | close | 478 | 0.03 | 1.27949 | 0.00000 | 0.00000 | 1.18 | 3070.35 |
| 959 | 2010.09.01 14:34 | close | 477 | 0.02 | 1.27949 | 0.00000 | 0.00000 | -2.24 | 3068.11 |
| 960 | 2010.09.01 14:34 | close | 476 | 0.01 | 1.27949 | 0.00000 | 1.27230 | -2.59 | 3065.52 |
| 961 | 2010.09.01 14:34 | sell | 482 | 0.01 | 1.27915 | 0.00000 | 1.27565 | ||
| 962 | 2010.09.01 14:45 | t/p | 482 | 0.01 | 1.27565 | 0.00000 | 1.27565 | 2.45 | 3067.97 |
| 963 | 2010.09.01 14:45 | sell | 483 | 0.01 | 1.27520 | 0.00000 | 1.27170 | ||
| 964 | 2010.09.01 14:59 | sell | 484 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
| 965 | 2010.09.01 15:00 | buy | 485 | 0.03 | 1.27759 | 0.00000 | 0.00000 | ||
| 966 | 2010.09.01 15:29 | buy | 486 | 0.05 | 1.27554 | 0.00000 | 0.00000 | ||
| 967 | 2010.09.01 20:32 | close | 486 | 0.05 | 1.27865 | 0.00000 | 0.00000 | 10.91 | 3078.88 |
| 968 | 2010.09.01 20:32 | close | 485 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 2.23 | 3081.11 |
| 969 | 2010.09.01 20:32 | close | 480 | 0.02 | 1.27865 | 0.00000 | 0.00000 | -2.58 | 3078.53 |
| 970 | 2010.09.01 20:32 | close | 479 | 0.01 | 1.27865 | 0.00000 | 1.28604 | -2.73 | 3075.80 |
| 971 | 2010.09.01 22:00 | buy | 487 | 0.01 | 1.27904 | 0.00000 | 1.28254 | ||
| 972 | 2010.09.02 01:25 | close | 484 | 0.02 | 1.27469 | 0.00000 | 0.00000 | 3.31 | 3079.12 |
| 973 | 2010.09.02 01:25 | close | 483 | 0.01 | 1.27469 | 0.00000 | 1.27170 | 0.26 | 3079.37 |
| 974 | 2010.09.02 03:00 | sell | 488 | 0.01 | 1.27050 | 0.00000 | 1.26700 | ||
| 975 | 2010.09.02 03:59 | sell | 489 | 0.02 | 1.27250 | 0.00000 | 0.00000 | ||
| 976 | 2010.09.02 06:54 | close | 489 | 0.02 | 1.27004 | 0.00000 | 0.00000 | 3.46 | 3082.83 |
| 977 | 2010.09.02 06:54 | close | 488 | 0.01 | 1.27004 | 0.00000 | 1.26700 | 0.32 | 3083.15 |
| 978 | 2010.09.02 12:00 | buy | 490 | 0.02 | 1.27014 | 0.00000 | 0.00000 | ||
| 979 | 2010.09.02 12:22 | buy | 491 | 0.03 | 1.26809 | 0.00000 | 0.00000 | ||
| 980 | 2010.09.02 15:29 | close | 491 | 0.03 | 1.27195 | 0.00000 | 0.00000 | 8.13 | 3091.28 |
| 981 | 2010.09.02 15:29 | close | 490 | 0.02 | 1.27195 | 0.00000 | 0.00000 | 2.54 | 3093.82 |
| 982 | 2010.09.02 15:29 | close | 487 | 0.01 | 1.27195 | 0.00000 | 1.28254 | -4.94 | 3088.88 |
| 983 | 2010.09.03 00:00 | sell | 492 | 0.01 | 1.27335 | 0.00000 | 1.26985 | ||
| 984 | 2010.09.03 06:37 | t/p | 492 | 0.01 | 1.26985 | 0.00000 | 1.26985 | 2.46 | 3091.34 |
| 985 | 2010.09.03 13:00 | buy | 493 | 0.01 | 1.27254 | 0.00000 | 1.27604 | ||
| 986 | 2010.09.03 13:59 | buy | 494 | 0.02 | 1.27049 | 0.00000 | 0.00000 | ||
| 987 | 2010.09.05 21:00 | close | 494 | 0.02 | 1.27320 | 0.00000 | 0.00000 | 3.80 | 3095.14 |
| 988 | 2010.09.05 21:00 | close | 493 | 0.01 | 1.27320 | 0.00000 | 1.27604 | 0.47 | 3095.61 |
| 989 | 2010.09.06 02:00 | sell | 495 | 0.01 | 1.26975 | 0.00000 | 1.26625 | ||
| 990 | 2010.09.06 09:50 | t/p | 495 | 0.01 | 1.26625 | 0.00000 | 1.26625 | 2.46 | 3098.07 |
| 991 | 2010.09.06 16:00 | buy | 496 | 0.01 | 1.26849 | 0.00000 | 1.27199 | ||
| 992 | 2010.09.06 23:00 | sell | 497 | 0.01 | 1.26606 | 0.00000 | 1.26256 | ||
| 993 | 2010.09.06 23:24 | sell | 498 | 0.02 | 1.26825 | 0.00000 | 0.00000 | ||
| 994 | 2010.09.07 04:07 | buy | 499 | 0.02 | 1.26644 | 0.00000 | 0.00000 | ||
| 995 | 2010.09.07 04:30 | close | 498 | 0.02 | 1.26499 | 0.00000 | 0.00000 | 4.51 | 3102.58 |
| 996 | 2010.09.07 04:30 | close | 497 | 0.01 | 1.26499 | 0.00000 | 1.26256 | 0.72 | 3103.29 |
| 997 | 2010.09.07 04:56 | buy | 500 | 0.03 | 1.26439 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.07 05:00 | sell | 501 | 0.01 | 1.26425 | 0.00000 | 1.26075 | ||
| 999 | 2010.09.07 07:28 | close | 500 | 0.03 | 1.26700 | 0.00000 | 0.00000 | 5.50 | 3108.79 |
| 1000 | 2010.09.07 07:28 | close | 499 | 0.02 | 1.26700 | 0.00000 | 0.00000 | 0.78 | 3109.57 |
| 1001 | 2010.09.07 07:28 | close | 496 | 0.01 | 1.26700 | 0.00000 | 1.27199 | -1.04 | 3108.53 |
| 1002 | 2010.09.07 15:00 | buy | 502 | 0.01 | 1.26694 | 0.00000 | 1.27044 | ||
| 1003 | 2010.09.07 22:00 | sell | 503 | 0.02 | 1.26680 | 0.00000 | 0.00000 | ||
| 1004 | 2010.09.08 01:17 | t/p | 502 | 0.01 | 1.27044 | 0.00000 | 1.27044 | 2.47 | 3111.01 |
| 1005 | 2010.09.08 11:00 | sell | 504 | 0.03 | 1.27415 | 0.00000 | 0.00000 | ||
| 1006 | 2010.09.08 20:08 | close | 504 | 0.03 | 1.26879 | 0.00000 | 0.00000 | 11.28 | 3122.29 |
| 1007 | 2010.09.08 20:08 | close | 503 | 0.02 | 1.26879 | 0.00000 | 0.00000 | -2.87 | 3119.42 |
| 1008 | 2010.09.08 20:08 | close | 501 | 0.01 | 1.26879 | 0.00000 | 1.26075 | -3.21 | 3116.20 |
| 1009 | 2010.09.08 23:00 | buy | 505 | 0.01 | 1.27129 | 0.00000 | 1.27479 | ||
| 1010 | 2010.09.09 01:30 | t/p | 505 | 0.01 | 1.27479 | 0.00000 | 1.27479 | 2.50 | 3118.70 |
| 1011 | 2010.09.09 09:00 | sell | 506 | 0.01 | 1.27500 | 0.00000 | 1.27150 | ||
| 1012 | 2010.09.10 08:00 | buy | 507 | 0.01 | 1.27229 | 0.00000 | 1.27579 | ||
| 1013 | 2010.09.10 08:07 | t/p | 506 | 0.01 | 1.27150 | 0.00000 | 1.27150 | 2.42 | 3121.11 |
| 1014 | 2010.09.10 09:00 | sell | 508 | 0.01 | 1.27240 | 0.00000 | 1.26890 | ||
| 1015 | 2010.09.10 12:40 | t/p | 508 | 0.01 | 1.26890 | 0.00000 | 1.26890 | 2.46 | 3123.57 |
| 1016 | 2010.09.12 23:00 | sell | 509 | 0.01 | 1.27410 | 0.00000 | 1.27060 | ||
| 1017 | 2010.09.13 05:24 | t/p | 507 | 0.01 | 1.27579 | 0.00000 | 1.27579 | 2.47 | 3126.04 |
| 1018 | 2010.09.13 12:00 | buy | 510 | 0.01 | 1.27519 | 0.00000 | 1.27869 | ||
| 1019 | 2010.09.13 22:44 | t/p | 510 | 0.01 | 1.27869 | 0.00000 | 1.27869 | 2.45 | 3128.49 |
| 1020 | 2010.09.14 00:00 | buy | 511 | 0.01 | 1.27809 | 0.00000 | 1.28159 | ||
| 1021 | 2010.09.14 07:41 | t/p | 511 | 0.01 | 1.28159 | 0.00000 | 1.28159 | 2.46 | 3130.95 |
| 1022 | 2010.09.14 08:00 | sell | 512 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
| 1023 | 2010.09.14 09:00 | buy | 513 | 0.01 | 1.28169 | 0.00000 | 1.28519 | ||
| 1024 | 2010.09.14 14:51 | close | 512 | 0.02 | 1.27724 | 0.00000 | 0.00000 | 5.98 | 3136.93 |
| 1025 | 2010.09.14 14:51 | close | 509 | 0.01 | 1.27724 | 0.00000 | 1.27060 | -2.27 | 3134.66 |
| 1026 | 2010.09.14 22:00 | sell | 514 | 0.01 | 1.27875 | 0.00000 | 1.27525 | ||
| 1027 | 2010.09.14 22:41 | sell | 515 | 0.02 | 1.28075 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.15 06:59 | close | 515 | 0.02 | 1.27809 | 0.00000 | 0.00000 | 3.67 | 3138.33 |
| 1029 | 2010.09.15 06:59 | close | 514 | 0.01 | 1.27809 | 0.00000 | 1.27525 | 0.43 | 3138.76 |
| 1030 | 2010.09.15 11:19 | buy | 516 | 0.02 | 1.27964 | 0.00000 | 0.00000 | ||
| 1031 | 2010.09.15 14:00 | sell | 517 | 0.01 | 1.27890 | 0.00000 | 1.27540 | ||
| 1032 | 2010.09.15 17:56 | close | 516 | 0.02 | 1.28210 | 0.00000 | 0.00000 | 3.45 | 3142.21 |
| 1033 | 2010.09.15 17:56 | close | 513 | 0.01 | 1.28210 | 0.00000 | 1.28519 | 0.30 | 3142.51 |
| 1034 | 2010.09.15 17:56 | buy | 518 | 0.01 | 1.28239 | 0.00000 | 1.28589 | ||
| 1035 | 2010.09.15 21:02 | t/p | 518 | 0.01 | 1.28589 | 0.00000 | 1.28589 | 2.46 | 3144.97 |
| 1036 | 2010.09.16 06:00 | sell | 519 | 0.02 | 1.29005 | 0.00000 | 0.00000 | ||
| 1037 | 2010.09.16 12:00 | buy | 520 | 0.01 | 1.29329 | 0.00000 | 1.29679 | ||
| 1038 | 2010.09.17 04:00 | sell | 521 | 0.03 | 1.29250 | 0.00000 | 0.00000 | ||
| 1039 | 2010.09.19 21:01 | close | 521 | 0.03 | 1.28816 | 0.00000 | 0.00000 | 9.14 | 3154.11 |
| 1040 | 2010.09.19 21:01 | close | 519 | 0.02 | 1.28816 | 0.00000 | 0.00000 | 2.58 | 3156.69 |
| 1041 | 2010.09.19 21:01 | close | 517 | 0.01 | 1.28816 | 0.00000 | 1.27540 | -6.64 | 3150.05 |
| 1042 | 2010.09.20 00:00 | buy | 522 | 0.02 | 1.28974 | 0.00000 | 0.00000 | ||
| 1043 | 2010.09.20 03:28 | close | 522 | 0.02 | 1.29270 | 0.00000 | 0.00000 | 4.15 | 3154.20 |
| 1044 | 2010.09.20 03:28 | close | 520 | 0.01 | 1.29270 | 0.00000 | 1.29679 | -0.39 | 3153.82 |
| 1045 | 2010.09.20 12:00 | sell | 523 | 0.01 | 1.29685 | 0.00000 | 1.29335 | ||
| 1046 | 2010.09.20 17:00 | buy | 524 | 0.01 | 1.29919 | 0.00000 | 1.30269 | ||
| 1047 | 2010.09.20 22:05 | sell | 525 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
| 1048 | 2010.09.21 03:05 | buy | 526 | 0.02 | 1.29719 | 0.00000 | 0.00000 | ||
| 1049 | 2010.09.21 06:11 | close | 526 | 0.02 | 1.29965 | 0.00000 | 0.00000 | 3.45 | 3157.27 |
| 1050 | 2010.09.21 06:11 | close | 524 | 0.01 | 1.29965 | 0.00000 | 1.30269 | 0.33 | 3157.60 |
| 1051 | 2010.09.21 15:00 | buy | 527 | 0.01 | 1.29864 | 0.00000 | 1.30214 | ||
| 1052 | 2010.09.21 16:00 | sell | 528 | 0.03 | 1.30095 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.21 17:29 | close | 528 | 0.03 | 1.29839 | 0.00000 | 0.00000 | 5.39 | 3162.99 |
| 1054 | 2010.09.21 17:29 | close | 525 | 0.02 | 1.29839 | 0.00000 | 0.00000 | 0.58 | 3163.57 |
| 1055 | 2010.09.21 17:29 | close | 523 | 0.01 | 1.29839 | 0.00000 | 1.29335 | -1.11 | 3162.45 |
| 1056 | 2010.09.22 03:00 | sell | 529 | 0.01 | 1.29865 | 0.00000 | 1.29515 | ||
| 1057 | 2010.09.22 08:42 | t/p | 529 | 0.01 | 1.29515 | 0.00000 | 1.29515 | 2.45 | 3164.90 |
| 1058 | 2010.09.22 16:00 | buy | 530 | 0.02 | 1.29659 | 0.00000 | 0.00000 | ||
| 1059 | 2010.09.22 22:00 | sell | 531 | 0.01 | 1.29440 | 0.00000 | 1.29090 | ||
| 1060 | 2010.09.22 22:45 | sell | 532 | 0.02 | 1.29750 | 0.00000 | 0.00000 | ||
| 1061 | 2010.09.22 22:45 | close | 530 | 0.02 | 1.29935 | 0.00000 | 0.00000 | 3.87 | 3168.77 |
| 1062 | 2010.09.22 22:45 | close | 527 | 0.01 | 1.29935 | 0.00000 | 1.30214 | 0.51 | 3169.28 |
| 1063 | 2010.09.22 22:45 | sell | 533 | 0.03 | 1.29995 | 0.00000 | 0.00000 | ||
| 1064 | 2010.09.22 22:45 | sell | 534 | 0.05 | 1.30205 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.23 00:00 | buy | 535 | 0.01 | 1.30429 | 0.00000 | 1.30779 | ||
| 1066 | 2010.09.23 06:44 | t/p | 535 | 0.01 | 1.30779 | 0.00000 | 1.30779 | 2.46 | 3171.74 |
| 1067 | 2010.09.23 09:00 | sell | 536 | 0.08 | 1.30540 | 0.00000 | 0.00000 | ||
| 1068 | 2010.09.23 12:29 | close | 536 | 0.08 | 1.30134 | 0.00000 | 0.00000 | 22.79 | 3194.53 |
| 1069 | 2010.09.23 12:29 | close | 534 | 0.05 | 1.30134 | 0.00000 | 0.00000 | 1.97 | 3196.50 |
| 1070 | 2010.09.23 12:29 | close | 533 | 0.03 | 1.30134 | 0.00000 | 0.00000 | -3.23 | 3193.27 |
| 1071 | 2010.09.23 12:29 | close | 532 | 0.02 | 1.30134 | 0.00000 | 0.00000 | -5.60 | 3187.67 |
| 1072 | 2010.09.23 12:29 | close | 531 | 0.01 | 1.30134 | 0.00000 | 1.29090 | -4.97 | 3182.69 |
| 1073 | 2010.09.23 23:00 | buy | 537 | 0.01 | 1.30299 | 0.00000 | 1.30649 | ||
| 1074 | 2010.09.23 23:43 | buy | 538 | 0.02 | 1.30099 | 0.00000 | 0.00000 | ||
| 1075 | 2010.09.24 02:13 | close | 538 | 0.02 | 1.30345 | 0.00000 | 0.00000 | 3.48 | 3186.18 |
| 1076 | 2010.09.24 02:13 | close | 537 | 0.01 | 1.30345 | 0.00000 | 1.30649 | 0.33 | 3186.51 |
| 1077 | 2010.09.24 13:00 | sell | 539 | 0.01 | 1.30570 | 0.00000 | 1.30220 | ||
| 1078 | 2010.09.26 21:41 | t/p | 539 | 0.01 | 1.30220 | 0.00000 | 1.30220 | 2.45 | 3188.96 |
| 1079 | 2010.09.26 22:00 | sell | 540 | 0.01 | 1.30435 | 0.00000 | 1.30085 | ||
| 1080 | 2010.09.26 22:26 | sell | 541 | 0.02 | 1.30635 | 0.00000 | 0.00000 | ||
| 1081 | 2010.09.26 23:47 | close | 541 | 0.02 | 1.30387 | 0.00000 | 0.00000 | 3.48 | 3192.44 |
| 1082 | 2010.09.26 23:47 | close | 540 | 0.01 | 1.30387 | 0.00000 | 1.30085 | 0.34 | 3192.78 |
| 1083 | 2010.09.27 06:00 | buy | 542 | 0.01 | 1.30634 | 0.00000 | 1.30984 | ||
| 1084 | 2010.09.27 14:00 | sell | 543 | 0.01 | 1.30720 | 0.00000 | 1.30370 | ||
| 1085 | 2010.09.27 14:59 | sell | 544 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
| 1086 | 2010.09.28 02:35 | close | 544 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 3.80 | 3196.58 |
| 1087 | 2010.09.28 02:35 | close | 543 | 0.01 | 1.30654 | 0.00000 | 1.30370 | 0.43 | 3197.00 |
| 1088 | 2010.09.28 14:00 | sell | 545 | 0.01 | 1.30885 | 0.00000 | 1.30535 | ||
| 1089 | 2010.09.29 06:15 | t/p | 542 | 0.01 | 1.30984 | 0.00000 | 1.30984 | 2.48 | 3199.49 |
| 1090 | 2010.09.30 00:00 | buy | 546 | 0.01 | 1.31589 | 0.00000 | 1.31939 | ||
| 1091 | 2010.09.30 04:00 | sell | 547 | 0.02 | 1.31385 | 0.00000 | 0.00000 | ||
| 1092 | 2010.09.30 11:20 | close | 547 | 0.02 | 1.31039 | 0.00000 | 0.00000 | 4.85 | 3204.34 |
| 1093 | 2010.09.30 11:20 | close | 545 | 0.01 | 1.31039 | 0.00000 | 1.30535 | -1.22 | 3203.12 |
| 1094 | 2010.10.01 00:00 | sell | 548 | 0.01 | 1.31310 | 0.00000 | 1.30960 | ||
| 1095 | 2010.10.01 11:24 | buy | 549 | 0.02 | 1.31369 | 0.00000 | 0.00000 | ||
| 1096 | 2010.10.01 12:56 | t/p | 548 | 0.01 | 1.30960 | 0.00000 | 1.30960 | 2.46 | 3205.58 |
| 1097 | 2010.10.01 14:00 | sell | 550 | 0.01 | 1.30845 | 0.00000 | 1.30495 | ||
| 1098 | 2010.10.03 23:00 | buy | 551 | 0.03 | 1.30634 | 0.00000 | 0.00000 | ||
| 1099 | 2010.10.04 02:10 | t/p | 550 | 0.01 | 1.30495 | 0.00000 | 1.30495 | 2.42 | 3207.99 |
| 1100 | 2010.10.04 04:00 | sell | 552 | 0.01 | 1.30500 | 0.00000 | 1.30150 | ||
| 1101 | 2010.10.05 02:48 | close | 551 | 0.03 | 1.31160 | 0.00000 | 0.00000 | 11.14 | 3219.13 |
| 1102 | 2010.10.05 02:48 | close | 549 | 0.02 | 1.31160 | 0.00000 | 0.00000 | -2.88 | 3216.25 |
| 1103 | 2010.10.05 02:48 | close | 546 | 0.01 | 1.31160 | 0.00000 | 1.31939 | -2.97 | 3213.28 |
| 1104 | 2010.10.05 03:32 | t/p | 552 | 0.01 | 1.30150 | 0.00000 | 1.30150 | 2.42 | 3215.69 |
| 1105 | 2010.10.05 05:00 | sell | 553 | 0.01 | 1.29545 | 0.00000 | 1.29195 | ||
| 1106 | 2010.10.05 06:59 | t/p | 553 | 0.01 | 1.29195 | 0.00000 | 1.29195 | 2.46 | 3218.15 |
| 1107 | 2010.10.05 13:00 | buy | 554 | 0.01 | 1.29179 | 0.00000 | 1.29529 | ||
| 1108 | 2010.10.05 14:50 | t/p | 554 | 0.01 | 1.29529 | 0.00000 | 1.29529 | 2.45 | 3220.60 |
| 1109 | 2010.10.06 05:00 | sell | 555 | 0.01 | 1.29750 | 0.00000 | 1.29400 | ||
| 1110 | 2010.10.07 01:00 | sell | 556 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
| 1111 | 2010.10.07 02:00 | buy | 557 | 0.01 | 1.30754 | 0.00000 | 1.31104 | ||
| 1112 | 2010.10.07 14:09 | t/p | 557 | 0.01 | 1.31104 | 0.00000 | 1.31104 | 2.45 | 3223.05 |
| 1113 | 2010.10.07 15:00 | buy | 558 | 0.01 | 1.30939 | 0.00000 | 1.31289 | ||
| 1114 | 2010.10.08 10:00 | buy | 559 | 0.02 | 1.30619 | 0.00000 | 0.00000 | ||
| 1115 | 2010.10.08 12:42 | close | 559 | 0.02 | 1.30915 | 0.00000 | 0.00000 | 4.15 | 3227.20 |
| 1116 | 2010.10.08 12:42 | close | 558 | 0.01 | 1.30915 | 0.00000 | 1.31289 | -0.15 | 3227.06 |
| 1117 | 2010.10.08 20:54 | close | 556 | 0.02 | 1.30194 | 0.00000 | 0.00000 | 7.38 | 3234.44 |
| 1118 | 2010.10.08 20:54 | close | 555 | 0.01 | 1.30194 | 0.00000 | 1.29400 | -3.26 | 3231.18 |
| 1119 | 2010.10.11 02:00 | buy | 560 | 0.01 | 1.30629 | 0.00000 | 1.30979 | ||
| 1120 | 2010.10.11 03:00 | sell | 561 | 0.01 | 1.30540 | 0.00000 | 1.30190 | ||
| 1121 | 2010.10.11 11:00 | sell | 562 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
| 1122 | 2010.10.11 13:24 | t/p | 560 | 0.01 | 1.30979 | 0.00000 | 1.30979 | 2.45 | 3233.63 |
| 1123 | 2010.10.12 08:02 | close | 562 | 0.02 | 1.30479 | 0.00000 | 0.00000 | 3.73 | 3237.36 |
| 1124 | 2010.10.12 08:02 | close | 561 | 0.01 | 1.30479 | 0.00000 | 1.30190 | 0.40 | 3237.75 |
| 1125 | 2010.10.12 10:00 | buy | 563 | 0.01 | 1.30649 | 0.00000 | 1.30999 | ||
| 1126 | 2010.10.12 12:00 | sell | 564 | 0.01 | 1.30370 | 0.00000 | 1.30020 | ||
| 1127 | 2010.10.12 22:00 | sell | 565 | 0.02 | 1.30575 | 0.00000 | 0.00000 | ||
| 1128 | 2010.10.12 22:58 | close | 565 | 0.02 | 1.30299 | 0.00000 | 0.00000 | 3.87 | 3241.62 |
| 1129 | 2010.10.12 22:58 | close | 564 | 0.01 | 1.30299 | 0.00000 | 1.30020 | 0.49 | 3242.11 |
| 1130 | 2010.10.12 22:58 | sell | 566 | 0.01 | 1.30300 | 0.00000 | 1.29950 | ||
| 1131 | 2010.10.13 11:00 | buy | 567 | 0.02 | 1.30429 | 0.00000 | 0.00000 | ||
| 1132 | 2010.10.13 13:56 | t/p | 566 | 0.01 | 1.29950 | 0.00000 | 1.29950 | 2.42 | 3244.53 |
| 1133 | 2010.10.13 15:00 | sell | 568 | 0.01 | 1.30120 | 0.00000 | 1.29770 | ||
| 1134 | 2010.10.13 21:45 | close | 567 | 0.02 | 1.30685 | 0.00000 | 0.00000 | 3.59 | 3248.12 |
| 1135 | 2010.10.13 21:45 | close | 563 | 0.01 | 1.30685 | 0.00000 | 1.30999 | 0.26 | 3248.38 |
| 1136 | 2010.10.14 07:00 | sell | 569 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
| 1137 | 2010.10.14 11:00 | buy | 570 | 0.01 | 1.30819 | 0.00000 | 1.31169 | ||
| 1138 | 2010.10.14 13:51 | t/p | 570 | 0.01 | 1.31169 | 0.00000 | 1.31169 | 2.46 | 3250.84 |
| 1139 | 2010.10.15 07:00 | buy | 571 | 0.01 | 1.31224 | 0.00000 | 1.31574 | ||
| 1140 | 2010.10.15 15:00 | sell | 572 | 0.03 | 1.31025 | 0.00000 | 0.00000 | ||
| 1141 | 2010.10.18 08:07 | close | 572 | 0.03 | 1.30644 | 0.00000 | 0.00000 | 7.92 | 3258.75 |
| 1142 | 2010.10.18 08:07 | close | 569 | 0.02 | 1.30644 | 0.00000 | 0.00000 | 0.57 | 3259.32 |
| 1143 | 2010.10.18 08:07 | close | 568 | 0.01 | 1.30644 | 0.00000 | 1.29770 | -3.85 | 3255.47 |
| 1144 | 2010.10.18 12:00 | buy | 573 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
| 1145 | 2010.10.19 00:35 | close | 573 | 0.02 | 1.31205 | 0.00000 | 0.00000 | 3.89 | 3259.36 |
| 1146 | 2010.10.19 00:35 | close | 571 | 0.01 | 1.31205 | 0.00000 | 1.31574 | -0.11 | 3259.26 |
| 1147 | 2010.10.19 01:00 | buy | 574 | 0.01 | 1.31074 | 0.00000 | 1.31424 | ||
| 1148 | 2010.10.19 06:00 | sell | 575 | 0.01 | 1.30710 | 0.00000 | 1.30360 | ||
| 1149 | 2010.10.19 09:05 | buy | 576 | 0.02 | 1.30874 | 0.00000 | 0.00000 | ||
| 1150 | 2010.10.19 09:50 | close | 576 | 0.02 | 1.31125 | 0.00000 | 0.00000 | 3.52 | 3262.78 |
| 1151 | 2010.10.19 09:50 | close | 574 | 0.01 | 1.31125 | 0.00000 | 1.31424 | 0.36 | 3263.14 |
| 1152 | 2010.10.19 09:50 | buy | 577 | 0.01 | 1.31149 | 0.00000 | 1.31499 | ||
| 1153 | 2010.10.19 13:52 | t/p | 575 | 0.01 | 1.30360 | 0.00000 | 1.30360 | 2.46 | 3265.60 |
| 1154 | 2010.10.19 13:52 | sell | 578 | 0.01 | 1.30325 | 0.00000 | 1.29975 | ||
| 1155 | 2010.10.19 14:02 | t/p | 578 | 0.01 | 1.29975 | 0.00000 | 1.29975 | 2.46 | 3268.06 |
| 1156 | 2010.10.19 22:00 | buy | 579 | 0.02 | 1.30399 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.19 22:08 | buy | 580 | 0.03 | 1.30189 | 0.00000 | 0.00000 | ||
| 1158 | 2010.10.20 01:38 | close | 580 | 0.03 | 1.30540 | 0.00000 | 0.00000 | 7.43 | 3275.48 |
| 1159 | 2010.10.20 01:38 | close | 579 | 0.02 | 1.30540 | 0.00000 | 0.00000 | 1.99 | 3277.48 |
| 1160 | 2010.10.20 01:38 | close | 577 | 0.01 | 1.30540 | 0.00000 | 1.31499 | -4.26 | 3273.22 |
| 1161 | 2010.10.20 11:00 | sell | 581 | 0.01 | 1.30505 | 0.00000 | 1.30155 | ||
| 1162 | 2010.10.20 16:00 | buy | 582 | 0.01 | 1.30694 | 0.00000 | 1.31044 | ||
| 1163 | 2010.10.21 04:01 | t/p | 582 | 0.01 | 1.31044 | 0.00000 | 1.31044 | 2.50 | 3275.71 |
| 1164 | 2010.10.21 10:00 | sell | 583 | 0.02 | 1.31015 | 0.00000 | 0.00000 | ||
| 1165 | 2010.10.21 13:00 | buy | 584 | 0.01 | 1.31119 | 0.00000 | 1.31469 | ||
| 1166 | 2010.10.22 06:00 | sell | 585 | 0.03 | 1.31215 | 0.00000 | 0.00000 | ||
| 1167 | 2010.10.22 08:08 | close | 585 | 0.03 | 1.30889 | 0.00000 | 0.00000 | 6.87 | 3282.58 |
| 1168 | 2010.10.22 08:08 | close | 583 | 0.02 | 1.30889 | 0.00000 | 0.00000 | 1.70 | 3284.28 |
| 1169 | 2010.10.22 08:08 | close | 581 | 0.01 | 1.30889 | 0.00000 | 1.30155 | -2.83 | 3281.45 |
| 1170 | 2010.10.22 10:00 | sell | 586 | 0.01 | 1.31105 | 0.00000 | 1.30755 | ||
| 1171 | 2010.10.22 20:20 | t/p | 584 | 0.01 | 1.31469 | 0.00000 | 1.31469 | 2.47 | 3283.93 |
| 1172 | 2010.10.25 08:00 | sell | 587 | 0.02 | 1.32038 | 0.00000 | 0.00000 | ||
| 1173 | 2010.10.25 09:00 | buy | 588 | 0.01 | 1.32072 | 0.00000 | 1.32422 | ||
| 1174 | 2010.10.25 09:40 | buy | 589 | 0.02 | 1.31868 | 0.00000 | 0.00000 | ||
| 1175 | 2010.10.25 10:41 | close | 589 | 0.02 | 1.32112 | 0.00000 | 0.00000 | 3.43 | 3287.36 |
| 1176 | 2010.10.25 10:41 | close | 588 | 0.01 | 1.32112 | 0.00000 | 1.32422 | 0.28 | 3287.64 |
| 1177 | 2010.10.25 19:50 | close | 587 | 0.02 | 1.31551 | 0.00000 | 0.00000 | 6.83 | 3294.47 |
| 1178 | 2010.10.25 19:50 | close | 586 | 0.01 | 1.31551 | 0.00000 | 1.30755 | -3.16 | 3291.30 |
| 1179 | 2010.10.26 00:00 | buy | 590 | 0.01 | 1.31661 | 0.00000 | 1.32011 | ||
| 1180 | 2010.10.26 04:00 | sell | 591 | 0.01 | 1.31644 | 0.00000 | 1.31294 | ||
| 1181 | 2010.10.26 17:00 | buy | 592 | 0.02 | 1.31447 | 0.00000 | 0.00000 | ||
| 1182 | 2010.10.26 19:06 | t/p | 591 | 0.01 | 1.31294 | 0.00000 | 1.31294 | 2.45 | 3293.75 |
| 1183 | 2010.10.26 21:59 | close | 592 | 0.02 | 1.31697 | 0.00000 | 0.00000 | 3.50 | 3297.25 |
| 1184 | 2010.10.26 21:59 | close | 590 | 0.01 | 1.31697 | 0.00000 | 1.32011 | 0.26 | 3297.51 |
| 1185 | 2010.10.27 02:00 | sell | 593 | 0.01 | 1.30464 | 0.00000 | 1.30114 | ||
| 1186 | 2010.10.27 03:18 | t/p | 593 | 0.01 | 1.30114 | 0.00000 | 1.30114 | 2.45 | 3299.96 |
| 1187 | 2010.10.27 10:00 | buy | 594 | 0.01 | 1.30220 | 0.00000 | 1.30570 | ||
| 1188 | 2010.10.27 18:56 | t/p | 594 | 0.01 | 1.30570 | 0.00000 | 1.30570 | 2.46 | 3302.42 |
| 1189 | 2010.10.27 23:00 | sell | 595 | 0.01 | 1.30267 | 0.00000 | 1.29917 | ||
| 1190 | 2010.10.28 05:00 | buy | 596 | 0.01 | 1.30483 | 0.00000 | 1.30833 | ||
| 1191 | 2010.10.28 14:01 | t/p | 595 | 0.01 | 1.29917 | 0.00000 | 1.29917 | 2.36 | 3304.78 |
| 1192 | 2010.10.28 22:00 | buy | 597 | 0.02 | 1.30010 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.28 22:33 | buy | 598 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
| 1194 | 2010.10.29 02:00 | sell | 599 | 0.01 | 1.29502 | 0.00000 | 1.29152 | ||
| 1195 | 2010.10.29 06:47 | t/p | 599 | 0.01 | 1.29152 | 0.00000 | 1.29152 | 2.46 | 3307.24 |
| 1196 | 2010.11.01 11:00 | sell | 600 | 0.01 | 1.28780 | 0.00000 | 1.28430 | ||
| 1197 | 2010.11.02 03:30 | close | 598 | 0.03 | 1.30105 | 0.00000 | 0.00000 | 6.32 | 3313.55 |
| 1198 | 2010.11.02 03:30 | close | 597 | 0.02 | 1.30105 | 0.00000 | 0.00000 | 1.41 | 3314.97 |
| 1199 | 2010.11.02 03:30 | close | 596 | 0.01 | 1.30105 | 0.00000 | 1.30833 | -2.61 | 3312.35 |
| 1200 | 2010.11.02 11:00 | sell | 601 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
| 1201 | 2010.11.03 05:59 | close | 601 | 0.02 | 1.29137 | 0.00000 | 0.00000 | 6.59 | 3318.94 |
| 1202 | 2010.11.03 05:59 | close | 600 | 0.01 | 1.29137 | 0.00000 | 1.28430 | -2.58 | 3316.36 |
| 1203 | 2010.11.03 23:00 | sell | 602 | 0.01 | 1.27657 | 0.00000 | 1.27307 | ||
| 1204 | 2010.11.04 05:00 | buy | 603 | 0.01 | 1.28108 | 0.00000 | 1.28458 | ||
| 1205 | 2010.11.04 05:20 | buy | 604 | 0.02 | 1.27907 | 0.00000 | 0.00000 | ||
| 1206 | 2010.11.04 13:02 | t/p | 602 | 0.01 | 1.27307 | 0.00000 | 1.27307 | 2.36 | 3318.72 |
| 1207 | 2010.11.04 17:00 | buy | 605 | 0.03 | 1.27692 | 0.00000 | 0.00000 | ||
| 1208 | 2010.11.05 03:00 | sell | 606 | 0.01 | 1.27788 | 0.00000 | 1.27438 | ||
| 1209 | 2010.11.05 03:17 | close | 605 | 0.03 | 1.27957 | 0.00000 | 0.00000 | 5.61 | 3324.32 |
| 1210 | 2010.11.05 03:17 | close | 604 | 0.02 | 1.27957 | 0.00000 | 0.00000 | 0.72 | 3325.05 |
| 1211 | 2010.11.05 03:17 | close | 603 | 0.01 | 1.27957 | 0.00000 | 1.28458 | -1.05 | 3324.00 |
| 1212 | 2010.11.05 03:18 | sell | 607 | 0.02 | 1.27997 | 0.00000 | 0.00000 | ||
| 1213 | 2010.11.05 04:00 | buy | 608 | 0.01 | 1.28002 | 0.00000 | 1.28352 | ||
| 1214 | 2010.11.05 05:26 | close | 607 | 0.02 | 1.27746 | 0.00000 | 0.00000 | 3.52 | 3327.52 |
| 1215 | 2010.11.05 05:26 | close | 606 | 0.01 | 1.27746 | 0.00000 | 1.27438 | 0.29 | 3327.81 |
| 1216 | 2010.11.05 12:00 | sell | 609 | 0.01 | 1.27896 | 0.00000 | 1.27546 | ||
| 1217 | 2010.11.05 12:16 | sell | 610 | 0.02 | 1.28111 | 0.00000 | 0.00000 | ||
| 1218 | 2010.11.05 13:37 | close | 610 | 0.02 | 1.27848 | 0.00000 | 0.00000 | 3.69 | 3331.50 |
| 1219 | 2010.11.05 13:37 | close | 609 | 0.01 | 1.27848 | 0.00000 | 1.27546 | 0.34 | 3331.84 |
| 1220 | 2010.11.08 07:00 | sell | 611 | 0.01 | 1.28089 | 0.00000 | 1.27739 | ||
| 1221 | 2010.11.08 10:22 | t/p | 608 | 0.01 | 1.28352 | 0.00000 | 1.28352 | 2.46 | 3334.30 |
| 1222 | 2010.11.08 12:00 | buy | 612 | 0.01 | 1.28499 | 0.00000 | 1.28849 | ||
| 1223 | 2010.11.08 12:23 | buy | 613 | 0.02 | 1.28296 | 0.00000 | 0.00000 | ||
| 1224 | 2010.11.08 13:22 | close | 613 | 0.02 | 1.28540 | 0.00000 | 0.00000 | 3.42 | 3337.72 |
| 1225 | 2010.11.08 13:22 | close | 612 | 0.01 | 1.28540 | 0.00000 | 1.28849 | 0.29 | 3338.01 |
| 1226 | 2010.11.09 02:00 | sell | 614 | 0.02 | 1.28507 | 0.00000 | 0.00000 | ||
| 1227 | 2010.11.09 05:00 | buy | 615 | 0.01 | 1.28807 | 0.00000 | 1.29157 | ||
| 1228 | 2010.11.09 06:19 | t/p | 615 | 0.01 | 1.29157 | 0.00000 | 1.29157 | 2.46 | 3340.47 |
| 1229 | 2010.11.09 13:00 | sell | 616 | 0.03 | 1.28788 | 0.00000 | 0.00000 | ||
| 1230 | 2010.11.09 15:58 | close | 616 | 0.03 | 1.28461 | 0.00000 | 0.00000 | 6.88 | 3347.35 |
| 1231 | 2010.11.09 15:58 | close | 614 | 0.02 | 1.28461 | 0.00000 | 0.00000 | 0.65 | 3348.00 |
| 1232 | 2010.11.09 15:58 | close | 611 | 0.01 | 1.28461 | 0.00000 | 1.27739 | -2.64 | 3345.36 |
| 1233 | 2010.11.10 05:00 | sell | 617 | 0.01 | 1.28745 | 0.00000 | 1.28395 | ||
| 1234 | 2010.11.10 09:01 | t/p | 617 | 0.01 | 1.28395 | 0.00000 | 1.28395 | 2.46 | 3347.82 |
| 1235 | 2010.11.10 15:00 | buy | 618 | 0.01 | 1.28501 | 0.00000 | 1.28851 | ||
| 1236 | 2010.11.10 15:59 | buy | 619 | 0.02 | 1.28291 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.10 17:00 | sell | 620 | 0.01 | 1.28359 | 0.00000 | 1.28009 | ||
| 1238 | 2010.11.10 17:50 | close | 619 | 0.02 | 1.28541 | 0.00000 | 0.00000 | 3.50 | 3351.32 |
| 1239 | 2010.11.10 17:50 | close | 618 | 0.01 | 1.28541 | 0.00000 | 1.28851 | 0.28 | 3351.60 |
| 1240 | 2010.11.10 17:52 | sell | 621 | 0.02 | 1.28563 | 0.00000 | 0.00000 | ||
| 1241 | 2010.11.10 19:06 | close | 621 | 0.02 | 1.28291 | 0.00000 | 0.00000 | 3.81 | 3355.41 |
| 1242 | 2010.11.10 19:06 | close | 620 | 0.01 | 1.28291 | 0.00000 | 1.28009 | 0.48 | 3355.89 |
| 1243 | 2010.11.10 22:00 | sell | 622 | 0.01 | 1.28343 | 0.00000 | 1.27993 | ||
| 1244 | 2010.11.10 22:17 | sell | 623 | 0.02 | 1.28545 | 0.00000 | 0.00000 | ||
| 1245 | 2010.11.11 00:00 | buy | 624 | 0.01 | 1.28536 | 0.00000 | 1.28886 | ||
| 1246 | 2010.11.11 00:18 | buy | 625 | 0.02 | 1.28336 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.11 00:29 | close | 623 | 0.02 | 1.28274 | 0.00000 | 0.00000 | 3.59 | 3359.48 |
| 1248 | 2010.11.11 00:29 | close | 622 | 0.01 | 1.28274 | 0.00000 | 1.27993 | 0.39 | 3359.86 |
| 1249 | 2010.11.11 00:29 | close | 625 | 0.02 | 1.28829 | 0.00000 | 0.00000 | 6.91 | 3366.77 |
| 1250 | 2010.11.11 00:29 | close | 624 | 0.01 | 1.28829 | 0.00000 | 1.28886 | 2.05 | 3368.82 |
| 1251 | 2010.11.11 00:29 | buy | 626 | 0.01 | 1.28482 | 0.00000 | 1.28832 | ||
| 1252 | 2010.11.11 00:29 | t/p | 626 | 0.01 | 1.28832 | 0.00000 | 1.28832 | 2.45 | 3371.27 |
| 1253 | 2010.11.11 00:29 | buy | 627 | 0.01 | 1.28934 | 0.00000 | 1.29284 | ||
| 1254 | 2010.11.11 00:30 | buy | 628 | 0.02 | 1.28693 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.11 00:30 | buy | 629 | 0.03 | 1.28437 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.11 00:30 | buy | 630 | 0.05 | 1.28209 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.11 00:30 | buy | 631 | 0.08 | 1.27955 | 0.00000 | 0.00000 | ||
| 1258 | 2010.11.11 02:00 | sell | 632 | 0.01 | 1.27716 | 0.00000 | 1.27366 | ||
| 1259 | 2010.11.12 03:00 | sell | 633 | 0.02 | 1.27947 | 0.00000 | 0.00000 | ||
| 1260 | 2010.11.12 03:08 | sell | 634 | 0.03 | 1.28147 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.12 05:19 | close | 634 | 0.03 | 1.27893 | 0.00000 | 0.00000 | 5.35 | 3376.62 |
| 1262 | 2010.11.12 05:19 | close | 633 | 0.02 | 1.27893 | 0.00000 | 0.00000 | 0.76 | 3377.38 |
| 1263 | 2010.11.12 05:19 | close | 632 | 0.01 | 1.27893 | 0.00000 | 1.27366 | -1.27 | 3376.11 |
| 1264 | 2010.11.12 07:00 | sell | 635 | 0.01 | 1.27497 | 0.00000 | 1.27147 | ||
| 1265 | 2010.11.12 14:00 | buy | 636 | 0.12 | 1.27701 | 0.00000 | 0.00000 | ||
| 1266 | 2010.11.12 14:15 | buy | 637 | 0.18 | 1.27497 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.14 22:02 | t/p | 635 | 0.01 | 1.27147 | 0.00000 | 1.27147 | 2.46 | 3378.57 |
| 1268 | 2010.11.15 02:59 | close | 637 | 0.18 | 1.27887 | 0.00000 | 0.00000 | 49.46 | 3428.02 |
| 1269 | 2010.11.15 02:59 | close | 636 | 0.12 | 1.27887 | 0.00000 | 0.00000 | 15.80 | 3443.83 |
| 1270 | 2010.11.15 02:59 | close | 631 | 0.08 | 1.27887 | 0.00000 | 0.00000 | -3.63 | 3440.20 |
| 1271 | 2010.11.15 02:59 | close | 630 | 0.05 | 1.27887 | 0.00000 | 0.00000 | -11.17 | 3429.03 |
| 1272 | 2010.11.15 02:59 | close | 629 | 0.03 | 1.27887 | 0.00000 | 0.00000 | -11.50 | 3417.53 |
| 1273 | 2010.11.15 02:59 | close | 628 | 0.02 | 1.27887 | 0.00000 | 0.00000 | -11.26 | 3406.27 |
| 1274 | 2010.11.15 02:59 | close | 627 | 0.01 | 1.27887 | 0.00000 | 1.29284 | -7.32 | 3398.95 |
| 1275 | 2010.11.15 08:00 | sell | 638 | 0.01 | 1.27737 | 0.00000 | 1.27387 | ||
| 1276 | 2010.11.15 13:00 | t/p | 638 | 0.01 | 1.27387 | 0.00000 | 1.27387 | 2.45 | 3401.40 |
| 1277 | 2010.11.16 01:00 | sell | 639 | 0.01 | 1.27507 | 0.00000 | 1.27157 | ||
| 1278 | 2010.11.16 02:00 | buy | 640 | 0.01 | 1.27494 | 0.00000 | 1.27844 | ||
| 1279 | 2010.11.16 08:00 | t/p | 639 | 0.01 | 1.27157 | 0.00000 | 1.27157 | 2.46 | 3403.86 |
| 1280 | 2010.11.16 08:00 | sell | 641 | 0.01 | 1.27122 | 0.00000 | 1.26772 | ||
| 1281 | 2010.11.16 15:00 | buy | 642 | 0.02 | 1.27118 | 0.00000 | 0.00000 | ||
| 1282 | 2010.11.17 04:03 | close | 642 | 0.02 | 1.27426 | 0.00000 | 0.00000 | 4.34 | 3408.21 |
| 1283 | 2010.11.17 04:03 | close | 640 | 0.01 | 1.27426 | 0.00000 | 1.27844 | -0.47 | 3407.74 |
| 1284 | 2010.11.17 04:03 | buy | 643 | 0.01 | 1.27460 | 0.00000 | 1.27810 | ||
| 1285 | 2010.11.18 00:00 | buy | 644 | 0.02 | 1.27253 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.19 02:53 | buy | 645 | 0.03 | 1.27047 | 0.00000 | 0.00000 | ||
| 1287 | 2010.11.19 10:16 | t/p | 641 | 0.01 | 1.26772 | 0.00000 | 1.26772 | 2.28 | 3410.01 |
| 1288 | 2010.11.21 22:00 | sell | 646 | 0.01 | 1.26597 | 0.00000 | 1.26247 | ||
| 1289 | 2010.11.22 00:00 | buy | 647 | 0.05 | 1.26842 | 0.00000 | 0.00000 | ||
| 1290 | 2010.11.22 03:00 | close | 647 | 0.05 | 1.27123 | 0.00000 | 0.00000 | 9.85 | 3419.86 |
| 1291 | 2010.11.22 03:00 | close | 645 | 0.03 | 1.27123 | 0.00000 | 0.00000 | 1.64 | 3421.50 |
| 1292 | 2010.11.22 03:00 | close | 644 | 0.02 | 1.27123 | 0.00000 | 0.00000 | -1.77 | 3419.73 |
| 1293 | 2010.11.22 03:00 | close | 643 | 0.01 | 1.27123 | 0.00000 | 1.27810 | -2.31 | 3417.42 |
| 1294 | 2010.11.22 11:00 | sell | 648 | 0.02 | 1.27992 | 0.00000 | 0.00000 | ||
| 1295 | 2010.11.22 23:00 | buy | 649 | 0.01 | 1.27910 | 0.00000 | 1.28260 | ||
| 1296 | 2010.11.23 20:51 | t/p | 649 | 0.01 | 1.28260 | 0.00000 | 1.28260 | 2.47 | 3419.89 |
| 1297 | 2010.11.24 06:00 | sell | 650 | 0.03 | 1.28457 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.24 14:00 | buy | 651 | 0.01 | 1.29061 | 0.00000 | 1.29411 | ||
| 1299 | 2010.11.25 00:29 | t/p | 651 | 0.01 | 1.29411 | 0.00000 | 1.29411 | 2.49 | 3422.38 |
| 1300 | 2010.11.25 04:00 | sell | 652 | 0.05 | 1.28995 | 0.00000 | 0.00000 | ||
| 1301 | 2010.11.25 14:00 | buy | 653 | 0.01 | 1.28891 | 0.00000 | 1.29241 | ||
| 1302 | 2010.11.25 23:29 | close | 652 | 0.05 | 1.28358 | 0.00000 | 0.00000 | 22.34 | 3444.72 |
| 1303 | 2010.11.25 23:29 | close | 650 | 0.03 | 1.28358 | 0.00000 | 0.00000 | 1.77 | 3446.48 |
| 1304 | 2010.11.25 23:29 | close | 648 | 0.02 | 1.28358 | 0.00000 | 0.00000 | -5.49 | 3440.99 |
| 1305 | 2010.11.25 23:29 | close | 646 | 0.01 | 1.28358 | 0.00000 | 1.26247 | -12.57 | 3428.42 |
| 1306 | 2010.11.26 01:00 | sell | 654 | 0.01 | 1.28509 | 0.00000 | 1.28159 | ||
| 1307 | 2010.11.26 05:44 | t/p | 654 | 0.01 | 1.28159 | 0.00000 | 1.28159 | 2.45 | 3430.87 |
| 1308 | 2010.11.26 10:00 | buy | 655 | 0.02 | 1.28462 | 0.00000 | 0.00000 | ||
| 1309 | 2010.11.26 10:06 | buy | 656 | 0.03 | 1.28262 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.26 12:41 | close | 656 | 0.03 | 1.28552 | 0.00000 | 0.00000 | 6.10 | 3436.97 |
| 1311 | 2010.11.26 12:41 | close | 655 | 0.02 | 1.28552 | 0.00000 | 0.00000 | 1.26 | 3438.23 |
| 1312 | 2010.11.26 12:41 | close | 653 | 0.01 | 1.28552 | 0.00000 | 1.29241 | -2.37 | 3435.86 |
| 1313 | 2010.11.28 23:00 | buy | 657 | 0.01 | 1.28631 | 0.00000 | 1.28981 | ||
| 1314 | 2010.11.29 00:30 | t/p | 657 | 0.01 | 1.28981 | 0.00000 | 1.28981 | 2.47 | 3438.34 |
| 1315 | 2010.11.29 07:00 | sell | 658 | 0.01 | 1.28721 | 0.00000 | 1.28371 | ||
| 1316 | 2010.11.29 11:00 | buy | 659 | 0.01 | 1.28762 | 0.00000 | 1.29112 | ||
| 1317 | 2010.11.29 13:14 | t/p | 659 | 0.01 | 1.29112 | 0.00000 | 1.29112 | 2.46 | 3440.80 |
| 1318 | 2010.11.29 17:45 | sell | 660 | 0.02 | 1.28924 | 0.00000 | 0.00000 | ||
| 1319 | 2010.11.29 23:00 | buy | 661 | 0.01 | 1.29120 | 0.00000 | 1.29470 | ||
| 1320 | 2010.11.30 07:01 | sell | 662 | 0.03 | 1.29129 | 0.00000 | 0.00000 | ||
| 1321 | 2010.11.30 11:50 | close | 662 | 0.03 | 1.28877 | 0.00000 | 0.00000 | 5.30 | 3446.10 |
| 1322 | 2010.11.30 11:50 | close | 660 | 0.02 | 1.28877 | 0.00000 | 0.00000 | 0.59 | 3446.69 |
| 1323 | 2010.11.30 11:50 | close | 658 | 0.01 | 1.28877 | 0.00000 | 1.28371 | -1.13 | 3445.55 |
| 1324 | 2010.12.01 00:00 | close | 661 | 0.01 | 1.29336 | 0.00000 | 1.29470 | 1.54 | 3447.09 |
| 1325 | 2011.01.03 03:00 | sell | 663 | 0.01 | 1.31490 | 0.00000 | 1.31140 | ||
| 1326 | 2011.01.03 04:00 | buy | 664 | 0.01 | 1.31571 | 0.00000 | 1.31921 | ||
| 1327 | 2011.01.03 09:24 | t/p | 663 | 0.01 | 1.31140 | 0.00000 | 1.31140 | 2.45 | 3449.54 |
| 1328 | 2011.01.03 09:24 | sell | 665 | 0.01 | 1.31105 | 0.00000 | 1.30755 | ||
| 1329 | 2011.01.04 00:00 | sell | 666 | 0.02 | 1.31397 | 0.00000 | 0.00000 | ||
| 1330 | 2011.01.04 03:44 | close | 666 | 0.02 | 1.31125 | 0.00000 | 0.00000 | 3.82 | 3453.36 |
| 1331 | 2011.01.04 03:44 | close | 665 | 0.01 | 1.31125 | 0.00000 | 1.30755 | -0.17 | 3453.19 |
| 1332 | 2011.01.04 10:06 | buy | 667 | 0.02 | 1.31371 | 0.00000 | 0.00000 | ||
| 1333 | 2011.01.04 13:45 | close | 667 | 0.02 | 1.31623 | 0.00000 | 0.00000 | 3.54 | 3456.73 |
| 1334 | 2011.01.04 13:45 | close | 664 | 0.01 | 1.31623 | 0.00000 | 1.31921 | 0.38 | 3457.11 |
| 1335 | 2011.01.04 17:00 | sell | 668 | 0.01 | 1.30926 | 0.00000 | 1.30576 | ||
| 1336 | 2011.01.04 17:09 | sell | 669 | 0.02 | 1.31126 | 0.00000 | 0.00000 | ||
| 1337 | 2011.01.04 19:58 | close | 669 | 0.02 | 1.30883 | 0.00000 | 0.00000 | 3.41 | 3460.52 |
| 1338 | 2011.01.04 19:58 | close | 668 | 0.01 | 1.30883 | 0.00000 | 1.30576 | 0.30 | 3460.82 |
| 1339 | 2011.01.05 00:00 | buy | 670 | 0.01 | 1.31172 | 0.00000 | 1.31522 | ||
| 1340 | 2011.01.05 07:00 | sell | 671 | 0.01 | 1.30986 | 0.00000 | 1.30636 | ||
| 1341 | 2011.01.05 19:29 | t/p | 670 | 0.01 | 1.31522 | 0.00000 | 1.31522 | 2.45 | 3463.27 |
| 1342 | 2011.01.06 03:00 | sell | 672 | 0.02 | 1.31494 | 0.00000 | 0.00000 | ||
| 1343 | 2011.01.06 11:00 | buy | 673 | 0.01 | 1.31598 | 0.00000 | 1.31948 | ||
| 1344 | 2011.01.06 23:00 | buy | 674 | 0.02 | 1.31396 | 0.00000 | 0.00000 | ||
| 1345 | 2011.01.07 00:24 | close | 672 | 0.02 | 1.31130 | 0.00000 | 0.00000 | 5.04 | 3468.31 |
| 1346 | 2011.01.07 00:24 | close | 671 | 0.01 | 1.31130 | 0.00000 | 1.30636 | -1.15 | 3467.16 |
| 1347 | 2011.01.07 02:00 | sell | 675 | 0.01 | 1.31067 | 0.00000 | 1.30717 | ||
| 1348 | 2011.01.07 09:00 | buy | 676 | 0.03 | 1.30990 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.09 22:04 | t/p | 675 | 0.01 | 1.30717 | 0.00000 | 1.30717 | 2.46 | 3469.62 |
| 1350 | 2011.01.10 03:00 | sell | 677 | 0.01 | 1.30892 | 0.00000 | 1.30542 | ||
| 1351 | 2011.01.10 08:08 | t/p | 677 | 0.01 | 1.30542 | 0.00000 | 1.30542 | 2.45 | 3472.07 |
| 1352 | 2011.01.11 00:00 | sell | 678 | 0.01 | 1.30308 | 0.00000 | 1.29958 | ||
| 1353 | 2011.01.11 01:07 | t/p | 678 | 0.01 | 1.29958 | 0.00000 | 1.29958 | 2.45 | 3474.52 |
| 1354 | 2011.01.11 10:00 | buy | 679 | 0.05 | 1.29910 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.11 17:00 | sell | 680 | 0.01 | 1.29883 | 0.00000 | 1.29533 | ||
| 1356 | 2011.01.11 22:04 | t/p | 680 | 0.01 | 1.29533 | 0.00000 | 1.29533 | 2.45 | 3476.97 |
| 1357 | 2011.01.12 04:29 | buy | 681 | 0.08 | 1.29708 | 0.00000 | 0.00000 | ||
| 1358 | 2011.01.12 10:05 | close | 681 | 0.08 | 1.30315 | 0.00000 | 0.00000 | 34.06 | 3511.03 |
| 1359 | 2011.01.12 10:05 | close | 679 | 0.05 | 1.30315 | 0.00000 | 0.00000 | 14.27 | 3525.30 |
| 1360 | 2011.01.12 10:05 | close | 676 | 0.03 | 1.30315 | 0.00000 | 0.00000 | -14.10 | 3511.20 |
| 1361 | 2011.01.12 10:05 | close | 674 | 0.02 | 1.30315 | 0.00000 | 0.00000 | -15.07 | 3496.13 |
| 1362 | 2011.01.12 10:05 | close | 673 | 0.01 | 1.30315 | 0.00000 | 1.31948 | -8.95 | 3487.17 |
| 1363 | 2011.01.13 04:00 | buy | 682 | 0.01 | 1.30559 | 0.00000 | 1.30909 | ||
| 1364 | 2011.01.13 08:00 | sell | 683 | 0.01 | 1.30159 | 0.00000 | 1.29809 | ||
| 1365 | 2011.01.13 09:42 | t/p | 683 | 0.01 | 1.29809 | 0.00000 | 1.29809 | 2.46 | 3489.63 |
| 1366 | 2011.01.13 16:00 | buy | 684 | 0.02 | 1.29855 | 0.00000 | 0.00000 | ||
| 1367 | 2011.01.13 22:00 | sell | 685 | 0.01 | 1.29286 | 0.00000 | 1.28936 | ||
| 1368 | 2011.01.14 05:00 | buy | 686 | 0.03 | 1.29421 | 0.00000 | 0.00000 | ||
| 1369 | 2011.01.14 07:44 | close | 686 | 0.03 | 1.29873 | 0.00000 | 0.00000 | 9.51 | 3499.14 |
| 1370 | 2011.01.14 07:44 | close | 684 | 0.02 | 1.29873 | 0.00000 | 0.00000 | 0.27 | 3499.42 |
| 1371 | 2011.01.14 07:44 | close | 682 | 0.01 | 1.29873 | 0.00000 | 1.30909 | -4.80 | 3494.62 |
| 1372 | 2011.01.14 12:27 | t/p | 685 | 0.01 | 1.28936 | 0.00000 | 1.28936 | 2.43 | 3497.04 |
| 1373 | 2011.01.14 12:27 | sell | 687 | 0.01 | 1.28910 | 0.00000 | 1.28560 | ||
| 1374 | 2011.01.17 02:30 | t/p | 687 | 0.01 | 1.28560 | 0.00000 | 1.28560 | 2.42 | 3499.46 |
| 1375 | 2011.01.17 04:00 | sell | 688 | 0.01 | 1.28447 | 0.00000 | 1.28097 | ||
| 1376 | 2011.01.17 09:00 | buy | 689 | 0.01 | 1.28641 | 0.00000 | 1.28991 | ||
| 1377 | 2011.01.17 15:24 | sell | 690 | 0.02 | 1.28647 | 0.00000 | 0.00000 | ||
| 1378 | 2011.01.18 00:45 | close | 690 | 0.02 | 1.28397 | 0.00000 | 0.00000 | 3.44 | 3502.90 |
| 1379 | 2011.01.18 00:45 | close | 688 | 0.01 | 1.28397 | 0.00000 | 1.28097 | 0.32 | 3503.22 |
| 1380 | 2011.01.18 01:00 | sell | 691 | 0.01 | 1.28477 | 0.00000 | 1.28127 | ||
| 1381 | 2011.01.18 06:32 | t/p | 689 | 0.01 | 1.28991 | 0.00000 | 1.28991 | 2.47 | 3505.69 |
| 1382 | 2011.01.18 06:32 | buy | 692 | 0.01 | 1.29026 | 0.00000 | 1.29376 | ||
| 1383 | 2011.01.18 10:08 | t/p | 692 | 0.01 | 1.29376 | 0.00000 | 1.29376 | 2.46 | 3508.15 |
| 1384 | 2011.01.18 15:00 | sell | 693 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
| 1385 | 2011.01.18 15:59 | sell | 694 | 0.03 | 1.29358 | 0.00000 | 0.00000 | ||
| 1386 | 2011.01.19 05:00 | buy | 695 | 0.01 | 1.29580 | 0.00000 | 1.29930 | ||
| 1387 | 2011.01.19 12:00 | sell | 696 | 0.05 | 1.29561 | 0.00000 | 0.00000 | ||
| 1388 | 2011.01.19 16:01 | t/p | 695 | 0.01 | 1.29930 | 0.00000 | 1.29930 | 2.46 | 3510.61 |
| 1389 | 2011.01.19 17:00 | buy | 697 | 0.01 | 1.29944 | 0.00000 | 1.30294 | ||
| 1390 | 2011.01.19 22:11 | t/p | 697 | 0.01 | 1.30294 | 0.00000 | 1.30294 | 2.46 | 3513.07 |
| 1391 | 2011.01.20 03:00 | sell | 698 | 0.08 | 1.30132 | 0.00000 | 0.00000 | ||
| 1392 | 2011.01.20 06:00 | buy | 699 | 0.01 | 1.30250 | 0.00000 | 1.30600 | ||
| 1393 | 2011.01.20 14:19 | sell | 700 | 0.12 | 1.30347 | 0.00000 | 0.00000 | ||
| 1394 | 2011.01.20 21:44 | close | 700 | 0.12 | 1.29873 | 0.00000 | 0.00000 | 39.90 | 3552.97 |
| 1395 | 2011.01.20 21:44 | close | 698 | 0.08 | 1.29873 | 0.00000 | 0.00000 | 14.54 | 3567.51 |
| 1396 | 2011.01.20 21:44 | close | 696 | 0.05 | 1.29873 | 0.00000 | 0.00000 | -11.47 | 3556.03 |
| 1397 | 2011.01.20 21:44 | close | 694 | 0.03 | 1.29873 | 0.00000 | 0.00000 | -11.26 | 3544.77 |
| 1398 | 2011.01.20 21:44 | close | 693 | 0.02 | 1.29873 | 0.00000 | 0.00000 | -10.33 | 3534.44 |
| 1399 | 2011.01.20 21:44 | close | 691 | 0.01 | 1.29873 | 0.00000 | 1.28127 | -9.94 | 3524.50 |
| 1400 | 2011.01.20 22:00 | sell | 701 | 0.01 | 1.30333 | 0.00000 | 1.29983 | ||
| 1401 | 2011.01.20 22:14 | sell | 702 | 0.02 | 1.30534 | 0.00000 | 0.00000 | ||
| 1402 | 2011.01.20 22:40 | t/p | 699 | 0.01 | 1.30600 | 0.00000 | 1.30600 | 2.46 | 3526.96 |
| 1403 | 2011.01.20 22:45 | sell | 703 | 0.03 | 1.30737 | 0.00000 | 0.00000 | ||
| 1404 | 2011.01.21 00:00 | buy | 704 | 0.01 | 1.30516 | 0.00000 | 1.30866 | ||
| 1405 | 2011.01.21 00:00 | close | 703 | 0.03 | 1.30484 | 0.00000 | 0.00000 | 5.23 | 3532.19 |
| 1406 | 2011.01.21 00:00 | close | 702 | 0.02 | 1.30484 | 0.00000 | 0.00000 | 0.63 | 3532.82 |
| 1407 | 2011.01.21 00:00 | close | 701 | 0.01 | 1.30484 | 0.00000 | 1.29983 | -1.08 | 3531.74 |
| 1408 | 2011.01.21 06:00 | sell | 705 | 0.01 | 1.30557 | 0.00000 | 1.30207 | ||
| 1409 | 2011.01.21 21:59 | t/p | 705 | 0.01 | 1.30207 | 0.00000 | 1.30207 | 2.46 | 3534.20 |
| 1410 | 2011.01.23 22:00 | sell | 706 | 0.01 | 1.30272 | 0.00000 | 1.29922 | ||
| 1411 | 2011.01.24 07:00 | buy | 707 | 0.02 | 1.30291 | 0.00000 | 0.00000 | ||
| 1412 | 2011.01.24 10:54 | close | 707 | 0.02 | 1.30541 | 0.00000 | 0.00000 | 3.50 | 3537.70 |
| 1413 | 2011.01.24 10:54 | close | 704 | 0.01 | 1.30541 | 0.00000 | 1.30866 | 0.18 | 3537.88 |
| 1414 | 2011.01.24 22:00 | sell | 708 | 0.02 | 1.30604 | 0.00000 | 0.00000 | ||
| 1415 | 2011.01.25 00:27 | close | 708 | 0.02 | 1.30311 | 0.00000 | 0.00000 | 4.04 | 3541.92 |
| 1416 | 2011.01.25 00:27 | close | 706 | 0.01 | 1.30311 | 0.00000 | 1.29922 | -0.34 | 3541.58 |
| 1417 | 2011.01.25 08:00 | buy | 709 | 0.01 | 1.30341 | 0.00000 | 1.30691 | ||
| 1418 | 2011.01.25 08:35 | buy | 710 | 0.02 | 1.30141 | 0.00000 | 0.00000 | ||
| 1419 | 2011.01.25 14:00 | sell | 711 | 0.01 | 1.29761 | 0.00000 | 1.29411 | ||
| 1420 | 2011.01.26 02:00 | buy | 712 | 0.03 | 1.29780 | 0.00000 | 0.00000 | ||
| 1421 | 2011.01.26 15:18 | close | 712 | 0.03 | 1.30117 | 0.00000 | 0.00000 | 7.09 | 3548.67 |
| 1422 | 2011.01.26 15:18 | close | 710 | 0.02 | 1.30117 | 0.00000 | 0.00000 | -0.31 | 3548.36 |
| 1423 | 2011.01.26 15:18 | close | 709 | 0.01 | 1.30117 | 0.00000 | 1.30691 | -1.56 | 3546.80 |
| 1424 | 2011.01.26 20:16 | t/p | 711 | 0.01 | 1.29411 | 0.00000 | 1.29411 | 2.42 | 3549.22 |
| 1425 | 2011.01.27 12:00 | buy | 713 | 0.01 | 1.28779 | 0.00000 | 1.29129 | ||
| 1426 | 2011.01.27 12:24 | buy | 714 | 0.02 | 1.28576 | 0.00000 | 0.00000 | ||
| 1427 | 2011.01.27 12:39 | buy | 715 | 0.03 | 1.28374 | 0.00000 | 0.00000 | ||
| 1428 | 2011.01.27 14:00 | sell | 716 | 0.01 | 1.28208 | 0.00000 | 1.27858 | ||
| 1429 | 2011.01.27 14:21 | sell | 717 | 0.02 | 1.28408 | 0.00000 | 0.00000 | ||
| 1430 | 2011.01.27 23:55 | close | 717 | 0.02 | 1.28161 | 0.00000 | 0.00000 | 3.47 | 3552.69 |
| 1431 | 2011.01.27 23:55 | close | 716 | 0.01 | 1.28161 | 0.00000 | 1.27858 | 0.33 | 3553.02 |
| 1432 | 2011.01.28 01:00 | sell | 718 | 0.01 | 1.28319 | 0.00000 | 1.27969 | ||
| 1433 | 2011.01.28 03:25 | t/p | 718 | 0.01 | 1.27969 | 0.00000 | 1.27969 | 2.45 | 3555.47 |
| 1434 | 2011.01.28 08:00 | buy | 719 | 0.05 | 1.28173 | 0.00000 | 0.00000 | ||
| 1435 | 2011.01.28 10:41 | close | 719 | 0.05 | 1.28443 | 0.00000 | 0.00000 | 9.47 | 3564.94 |
| 1436 | 2011.01.28 10:41 | close | 715 | 0.03 | 1.28443 | 0.00000 | 0.00000 | 1.49 | 3566.42 |
| 1437 | 2011.01.28 10:41 | close | 714 | 0.02 | 1.28443 | 0.00000 | 0.00000 | -1.85 | 3564.58 |
| 1438 | 2011.01.28 10:41 | close | 713 | 0.01 | 1.28443 | 0.00000 | 1.29129 | -2.34 | 3562.24 |
| 1439 | 2011.01.30 22:00 | buy | 720 | 0.01 | 1.28422 | 0.00000 | 1.28772 | ||
| 1440 | 2011.01.30 23:00 | sell | 721 | 0.01 | 1.28506 | 0.00000 | 1.28156 | ||
| 1441 | 2011.01.31 08:25 | t/p | 720 | 0.01 | 1.28772 | 0.00000 | 1.28772 | 2.46 | 3564.70 |
| 1442 | 2011.01.31 17:00 | sell | 722 | 0.02 | 1.28971 | 0.00000 | 0.00000 | ||
| 1443 | 2011.01.31 22:00 | buy | 723 | 0.01 | 1.29027 | 0.00000 | 1.29377 | ||
| 1444 | 2011.02.01 04:39 | t/p | 723 | 0.01 | 1.29377 | 0.00000 | 1.29377 | 2.47 | 3567.17 |
| 1445 | 2011.02.01 05:00 | buy | 724 | 0.01 | 1.29620 | 0.00000 | 1.29970 | ||
| 1446 | 2011.02.01 15:52 | t/p | 724 | 0.01 | 1.29970 | 0.00000 | 1.29970 | 2.46 | 3569.63 |
| 1447 | 2011.02.02 05:00 | buy | 725 | 0.01 | 1.29590 | 0.00000 | 1.29940 | ||
| 1448 | 2011.02.02 11:00 | sell | 726 | 0.03 | 1.29346 | 0.00000 | 0.00000 | ||
| 1449 | 2011.02.02 14:41 | close | 726 | 0.03 | 1.28964 | 0.00000 | 0.00000 | 8.04 | 3577.67 |
| 1450 | 2011.02.02 14:41 | close | 722 | 0.02 | 1.28964 | 0.00000 | 0.00000 | -0.04 | 3577.63 |
| 1451 | 2011.02.02 14:41 | close | 721 | 0.01 | 1.28964 | 0.00000 | 1.28156 | -3.31 | 3574.32 |
| 1452 | 2011.02.02 21:44 | t/p | 725 | 0.01 | 1.29940 | 0.00000 | 1.29940 | 2.46 | 3576.78 |
| 1453 | 2011.02.03 06:00 | sell | 727 | 0.01 | 1.30918 | 0.00000 | 1.30568 | ||
| 1454 | 2011.02.03 13:00 | buy | 728 | 0.01 | 1.31251 | 0.00000 | 1.31601 | ||
| 1455 | 2011.02.03 16:45 | sell | 729 | 0.02 | 1.31124 | 0.00000 | 0.00000 | ||
| 1456 | 2011.02.04 00:45 | t/p | 728 | 0.01 | 1.31601 | 0.00000 | 1.31601 | 2.47 | 3579.25 |
| 1457 | 2011.02.04 10:00 | sell | 730 | 0.03 | 1.31817 | 0.00000 | 0.00000 | ||
| 1458 | 2011.02.04 15:00 | buy | 731 | 0.01 | 1.31970 | 0.00000 | 1.32320 | ||
| 1459 | 2011.02.04 15:13 | buy | 732 | 0.02 | 1.31754 | 0.00000 | 0.00000 | ||
| 1460 | 2011.02.04 16:25 | close | 732 | 0.02 | 1.32011 | 0.00000 | 0.00000 | 3.60 | 3582.85 |
| 1461 | 2011.02.04 16:25 | close | 731 | 0.01 | 1.32011 | 0.00000 | 1.32320 | 0.29 | 3583.14 |
| 1462 | 2011.02.07 00:29 | close | 730 | 0.03 | 1.31311 | 0.00000 | 0.00000 | 10.55 | 3593.69 |
| 1463 | 2011.02.07 00:29 | close | 729 | 0.02 | 1.31311 | 0.00000 | 0.00000 | -2.76 | 3590.93 |
| 1464 | 2011.02.07 00:29 | close | 727 | 0.01 | 1.31311 | 0.00000 | 1.30568 | -2.83 | 3588.10 |
| 1465 | 2011.02.07 07:00 | buy | 733 | 0.01 | 1.31636 | 0.00000 | 1.31986 | ||
| 1466 | 2011.02.07 14:00 | sell | 734 | 0.01 | 1.31635 | 0.00000 | 1.31285 | ||
| 1467 | 2011.02.07 14:39 | sell | 735 | 0.02 | 1.31836 | 0.00000 | 0.00000 | ||
| 1468 | 2011.02.07 15:47 | t/p | 733 | 0.01 | 1.31986 | 0.00000 | 1.31986 | 2.45 | 3590.55 |
| 1469 | 2011.02.07 16:59 | close | 735 | 0.02 | 1.31591 | 0.00000 | 0.00000 | 3.44 | 3593.99 |
| 1470 | 2011.02.07 16:59 | close | 734 | 0.01 | 1.31591 | 0.00000 | 1.31285 | 0.31 | 3594.30 |
| 1471 | 2011.02.07 17:00 | buy | 736 | 0.01 | 1.31590 | 0.00000 | 1.31940 | ||
| 1472 | 2011.02.08 05:00 | buy | 737 | 0.02 | 1.31319 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.08 05:36 | buy | 738 | 0.03 | 1.31117 | 0.00000 | 0.00000 | ||
| 1474 | 2011.02.08 06:00 | sell | 739 | 0.01 | 1.31030 | 0.00000 | 1.30680 | ||
| 1475 | 2011.02.08 11:21 | t/p | 739 | 0.01 | 1.30680 | 0.00000 | 1.30680 | 2.46 | 3596.76 |
| 1476 | 2011.02.08 17:00 | buy | 740 | 0.05 | 1.30907 | 0.00000 | 0.00000 | ||
| 1477 | 2011.02.08 17:26 | buy | 741 | 0.08 | 1.30706 | 0.00000 | 0.00000 | ||
| 1478 | 2011.02.08 19:03 | close | 741 | 0.08 | 1.31007 | 0.00000 | 0.00000 | 16.89 | 3613.65 |
| 1479 | 2011.02.08 19:03 | close | 740 | 0.05 | 1.31007 | 0.00000 | 0.00000 | 3.50 | 3617.15 |
| 1480 | 2011.02.08 19:03 | close | 738 | 0.03 | 1.31007 | 0.00000 | 0.00000 | -2.32 | 3614.83 |
| 1481 | 2011.02.08 19:03 | close | 737 | 0.02 | 1.31007 | 0.00000 | 0.00000 | -4.38 | 3610.45 |
| 1482 | 2011.02.08 19:03 | close | 736 | 0.01 | 1.31007 | 0.00000 | 1.31940 | -4.08 | 3606.37 |
| 1483 | 2011.02.09 01:00 | sell | 742 | 0.01 | 1.31463 | 0.00000 | 1.31113 | ||
| 1484 | 2011.02.09 02:00 | buy | 743 | 0.01 | 1.31360 | 0.00000 | 1.31710 | ||
| 1485 | 2011.02.09 08:43 | t/p | 742 | 0.01 | 1.31113 | 0.00000 | 1.31113 | 2.45 | 3608.82 |
| 1486 | 2011.02.09 09:00 | sell | 744 | 0.01 | 1.31096 | 0.00000 | 1.30746 | ||
| 1487 | 2011.02.09 12:08 | t/p | 744 | 0.01 | 1.30746 | 0.00000 | 1.30746 | 2.46 | 3611.28 |
| 1488 | 2011.02.10 02:00 | sell | 745 | 0.01 | 1.30807 | 0.00000 | 1.30457 | ||
| 1489 | 2011.02.10 09:00 | buy | 746 | 0.02 | 1.30785 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.10 09:32 | close | 746 | 0.02 | 1.31156 | 0.00000 | 0.00000 | 5.21 | 3616.49 |
| 1491 | 2011.02.10 09:32 | close | 743 | 0.01 | 1.31156 | 0.00000 | 1.31710 | -1.39 | 3615.10 |
| 1492 | 2011.02.10 09:32 | buy | 747 | 0.01 | 1.31181 | 0.00000 | 1.31531 | ||
| 1493 | 2011.02.10 09:40 | buy | 748 | 0.02 | 1.30980 | 0.00000 | 0.00000 | ||
| 1494 | 2011.02.10 14:29 | sell | 749 | 0.02 | 1.31007 | 0.00000 | 0.00000 | ||
| 1495 | 2011.02.10 18:40 | close | 748 | 0.02 | 1.31222 | 0.00000 | 0.00000 | 3.39 | 3618.49 |
| 1496 | 2011.02.10 18:40 | close | 747 | 0.01 | 1.31222 | 0.00000 | 1.31531 | 0.29 | 3618.78 |
| 1497 | 2011.02.11 02:05 | sell | 750 | 0.03 | 1.31210 | 0.00000 | 0.00000 | ||
| 1498 | 2011.02.11 02:35 | sell | 751 | 0.05 | 1.31413 | 0.00000 | 0.00000 | ||
| 1499 | 2011.02.11 02:55 | sell | 752 | 0.08 | 1.31621 | 0.00000 | 0.00000 | ||
| 1500 | 2011.02.11 05:52 | close | 752 | 0.08 | 1.31323 | 0.00000 | 0.00000 | 16.72 | 3635.50 |
| 1501 | 2011.02.11 05:52 | close | 751 | 0.05 | 1.31323 | 0.00000 | 0.00000 | 3.16 | 3638.66 |
| 1502 | 2011.02.11 05:52 | close | 750 | 0.03 | 1.31323 | 0.00000 | 0.00000 | -2.38 | 3636.28 |
| 1503 | 2011.02.11 05:52 | close | 749 | 0.02 | 1.31323 | 0.00000 | 0.00000 | -4.50 | 3631.78 |
| 1504 | 2011.02.11 05:52 | close | 745 | 0.01 | 1.31323 | 0.00000 | 1.30457 | -3.65 | 3628.12 |
| 1505 | 2011.02.11 10:00 | buy | 753 | 0.01 | 1.31740 | 0.00000 | 1.32090 | ||
| 1506 | 2011.02.13 22:02 | t/p | 753 | 0.01 | 1.32090 | 0.00000 | 1.32090 | 2.45 | 3630.57 |
| 1507 | 2011.02.13 23:00 | buy | 754 | 0.01 | 1.32271 | 0.00000 | 1.32621 | ||
| 1508 | 2011.02.14 05:12 | t/p | 754 | 0.01 | 1.32621 | 0.00000 | 1.32621 | 2.47 | 3633.04 |
| 1509 | 2011.02.14 10:00 | sell | 755 | 0.01 | 1.32551 | 0.00000 | 1.32201 | ||
| 1510 | 2011.02.14 16:00 | buy | 756 | 0.01 | 1.32470 | 0.00000 | 1.32820 | ||
| 1511 | 2011.02.15 09:35 | t/p | 756 | 0.01 | 1.32820 | 0.00000 | 1.32820 | 2.46 | 3635.50 |
| 1512 | 2011.02.15 11:00 | buy | 757 | 0.01 | 1.32876 | 0.00000 | 1.33226 | ||
| 1513 | 2011.02.15 16:00 | sell | 758 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 1514 | 2011.02.15 19:59 | close | 758 | 0.02 | 1.32505 | 0.00000 | 0.00000 | 3.55 | 3639.05 |
| 1515 | 2011.02.15 19:59 | close | 755 | 0.01 | 1.32505 | 0.00000 | 1.32201 | 0.29 | 3639.34 |
| 1516 | 2011.02.16 03:00 | buy | 759 | 0.02 | 1.32640 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.16 07:00 | sell | 760 | 0.01 | 1.32477 | 0.00000 | 1.32127 | ||
| 1518 | 2011.02.16 07:32 | sell | 761 | 0.02 | 1.32682 | 0.00000 | 0.00000 | ||
| 1519 | 2011.02.16 09:06 | buy | 762 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
| 1520 | 2011.02.16 09:07 | close | 761 | 0.02 | 1.32438 | 0.00000 | 0.00000 | 3.42 | 3642.76 |
| 1521 | 2011.02.16 09:07 | close | 760 | 0.01 | 1.32438 | 0.00000 | 1.32127 | 0.27 | 3643.03 |
| 1522 | 2011.02.16 11:00 | sell | 763 | 0.01 | 1.32527 | 0.00000 | 1.32177 | ||
| 1523 | 2011.02.16 11:49 | close | 762 | 0.03 | 1.32695 | 0.00000 | 0.00000 | 5.37 | 3648.40 |
| 1524 | 2011.02.16 11:49 | close | 759 | 0.02 | 1.32695 | 0.00000 | 0.00000 | 0.77 | 3649.17 |
| 1525 | 2011.02.16 11:49 | close | 757 | 0.01 | 1.32695 | 0.00000 | 1.33226 | -1.26 | 3647.91 |
| 1526 | 2011.02.16 11:49 | sell | 764 | 0.02 | 1.32727 | 0.00000 | 0.00000 | ||
| 1527 | 2011.02.16 12:00 | buy | 765 | 0.01 | 1.32730 | 0.00000 | 1.33080 | ||
| 1528 | 2011.02.17 07:15 | sell | 766 | 0.03 | 1.32927 | 0.00000 | 0.00000 | ||
| 1529 | 2011.02.17 15:10 | t/p | 765 | 0.01 | 1.33080 | 0.00000 | 1.33080 | 2.49 | 3650.40 |
| 1530 | 2011.02.18 02:00 | sell | 767 | 0.05 | 1.33196 | 0.00000 | 0.00000 | ||
| 1531 | 2011.02.18 07:30 | close | 767 | 0.05 | 1.32871 | 0.00000 | 0.00000 | 11.40 | 3661.80 |
| 1532 | 2011.02.18 07:30 | close | 766 | 0.03 | 1.32871 | 0.00000 | 0.00000 | 1.08 | 3662.87 |
| 1533 | 2011.02.18 07:30 | close | 764 | 0.02 | 1.32871 | 0.00000 | 0.00000 | -2.30 | 3660.57 |
| 1534 | 2011.02.18 07:30 | close | 763 | 0.01 | 1.32871 | 0.00000 | 1.32177 | -2.56 | 3658.01 |
| 1535 | 2011.02.21 03:00 | sell | 768 | 0.01 | 1.32623 | 0.00000 | 1.32273 | ||
| 1536 | 2011.02.21 10:47 | t/p | 768 | 0.01 | 1.32273 | 0.00000 | 1.32273 | 2.46 | 3660.47 |
| 1537 | 2011.02.21 13:00 | buy | 769 | 0.01 | 1.32391 | 0.00000 | 1.32741 | ||
| 1538 | 2011.02.22 00:10 | t/p | 769 | 0.01 | 1.32741 | 0.00000 | 1.32741 | 2.47 | 3662.95 |
| 1539 | 2011.02.22 02:00 | buy | 770 | 0.01 | 1.33389 | 0.00000 | 1.33739 | ||
| 1540 | 2011.02.22 05:00 | t/p | 770 | 0.01 | 1.33739 | 0.00000 | 1.33739 | 2.46 | 3665.41 |
| 1541 | 2011.02.22 11:00 | sell | 771 | 0.01 | 1.33866 | 0.00000 | 1.33516 | ||
| 1542 | 2011.02.22 16:25 | t/p | 771 | 0.01 | 1.33516 | 0.00000 | 1.33516 | 2.46 | 3667.87 |
| 1543 | 2011.02.22 22:00 | buy | 772 | 0.01 | 1.33681 | 0.00000 | 1.34031 | ||
| 1544 | 2011.02.22 22:43 | t/p | 772 | 0.01 | 1.34031 | 0.00000 | 1.34031 | 2.45 | 3670.32 |
| 1545 | 2011.02.22 22:43 | buy | 773 | 0.01 | 1.34060 | 0.00000 | 1.34410 | ||
| 1546 | 2011.02.23 08:00 | t/p | 773 | 0.01 | 1.34410 | 0.00000 | 1.34410 | 2.47 | 3672.79 |
| 1547 | 2011.02.23 14:00 | sell | 774 | 0.01 | 1.34386 | 0.00000 | 1.34036 | ||
| 1548 | 2011.02.23 16:38 | t/p | 774 | 0.01 | 1.34036 | 0.00000 | 1.34036 | 2.46 | 3675.25 |
| 1549 | 2011.02.24 08:00 | sell | 775 | 0.01 | 1.34536 | 0.00000 | 1.34186 | ||
| 1550 | 2011.02.24 14:00 | buy | 776 | 0.01 | 1.34681 | 0.00000 | 1.35031 | ||
| 1551 | 2011.02.24 22:00 | sell | 777 | 0.02 | 1.34936 | 0.00000 | 0.00000 | ||
| 1552 | 2011.02.24 22:54 | t/p | 776 | 0.01 | 1.35031 | 0.00000 | 1.35031 | 2.46 | 3677.71 |
| 1553 | 2011.02.24 23:45 | close | 777 | 0.02 | 1.34620 | 0.00000 | 0.00000 | 4.44 | 3682.15 |
| 1554 | 2011.02.24 23:45 | close | 775 | 0.01 | 1.34620 | 0.00000 | 1.34186 | -0.59 | 3681.56 |
| 1555 | 2011.02.25 00:00 | buy | 778 | 0.01 | 1.34572 | 0.00000 | 1.34922 | ||
| 1556 | 2011.02.25 00:32 | t/p | 778 | 0.01 | 1.34922 | 0.00000 | 1.34922 | 2.45 | 3684.01 |
| 1557 | 2011.02.25 00:32 | buy | 779 | 0.01 | 1.34960 | 0.00000 | 1.35310 | ||
| 1558 | 2011.02.25 01:00 | sell | 780 | 0.01 | 1.34821 | 0.00000 | 1.34471 | ||
| 1559 | 2011.02.25 07:00 | buy | 781 | 0.02 | 1.34668 | 0.00000 | 0.00000 | ||
| 1560 | 2011.02.25 08:02 | close | 781 | 0.02 | 1.34947 | 0.00000 | 0.00000 | 3.92 | 3687.93 |
| 1561 | 2011.02.25 08:02 | close | 779 | 0.01 | 1.34947 | 0.00000 | 1.35310 | -0.09 | 3687.84 |
| 1562 | 2011.02.25 08:14 | sell | 782 | 0.02 | 1.35025 | 0.00000 | 0.00000 | ||
| 1563 | 2011.02.25 09:04 | close | 782 | 0.02 | 1.34770 | 0.00000 | 0.00000 | 3.58 | 3691.42 |
| 1564 | 2011.02.25 09:04 | close | 780 | 0.01 | 1.34770 | 0.00000 | 1.34471 | 0.36 | 3691.78 |
| 1565 | 2011.02.25 10:00 | buy | 783 | 0.01 | 1.35191 | 0.00000 | 1.35541 | ||
| 1566 | 2011.02.25 10:10 | buy | 784 | 0.02 | 1.34990 | 0.00000 | 0.00000 | ||
| 1567 | 2011.02.25 14:02 | close | 784 | 0.02 | 1.35238 | 0.00000 | 0.00000 | 3.48 | 3695.26 |
| 1568 | 2011.02.25 14:02 | close | 783 | 0.01 | 1.35238 | 0.00000 | 1.35541 | 0.33 | 3695.59 |
| 1569 | 2011.02.28 00:00 | sell | 785 | 0.01 | 1.34881 | 0.00000 | 1.34531 | ||
| 1570 | 2011.02.28 06:00 | buy | 786 | 0.01 | 1.34982 | 0.00000 | 1.35332 | ||
| 1571 | 2011.02.28 10:00 | sell | 787 | 0.02 | 1.35159 | 0.00000 | 0.00000 | ||
| 1572 | 2011.02.28 10:49 | close | 787 | 0.02 | 1.34891 | 0.00000 | 0.00000 | 3.77 | 3699.36 |
| 1573 | 2011.02.28 10:49 | close | 785 | 0.01 | 1.34891 | 0.00000 | 1.34531 | -0.07 | 3699.29 |
| 1574 | 2011.02.28 10:49 | sell | 788 | 0.01 | 1.34857 | 0.00000 | 1.34507 | ||
| 1575 | 2011.02.28 10:56 | sell | 789 | 0.02 | 1.35067 | 0.00000 | 0.00000 | ||
| 1576 | 2011.02.28 14:05 | t/p | 786 | 0.01 | 1.35332 | 0.00000 | 1.35332 | 2.46 | 3701.75 |
| 1577 | 2011.02.28 14:05 | buy | 790 | 0.01 | 1.35371 | 0.00000 | 1.35721 | ||
| 1578 | 2011.03.01 09:59 | t/p | 790 | 0.01 | 1.35721 | 0.00000 | 1.35721 | 2.47 | 3704.22 |
| 1579 | 2011.03.01 10:00 | buy | 791 | 0.01 | 1.35740 | 0.00000 | 1.36090 | ||
| 1580 | 2011.03.01 10:46 | buy | 792 | 0.02 | 1.35540 | 0.00000 | 0.00000 | ||
| 1581 | 2011.03.01 16:00 | sell | 793 | 0.03 | 1.35409 | 0.00000 | 0.00000 | ||
| 1582 | 2011.03.02 01:22 | close | 792 | 0.02 | 1.35793 | 0.00000 | 0.00000 | 3.57 | 3707.79 |
| 1583 | 2011.03.02 01:22 | close | 791 | 0.01 | 1.35793 | 0.00000 | 1.36090 | 0.38 | 3708.18 |
| 1584 | 2011.03.02 09:00 | sell | 794 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
| 1585 | 2011.03.02 14:00 | buy | 795 | 0.01 | 1.36662 | 0.00000 | 1.37012 | ||
| 1586 | 2011.03.03 17:32 | t/p | 795 | 0.01 | 1.37012 | 0.00000 | 1.37012 | 2.49 | 3710.66 |
| 1587 | 2011.03.03 23:00 | sell | 796 | 0.08 | 1.36786 | 0.00000 | 0.00000 | ||
| 1588 | 2011.03.04 04:00 | buy | 797 | 0.01 | 1.37280 | 0.00000 | 1.37630 | ||
| 1589 | 2011.03.04 10:10 | t/p | 797 | 0.01 | 1.37630 | 0.00000 | 1.37630 | 2.45 | 3713.11 |
| 1590 | 2011.03.04 14:00 | sell | 798 | 0.12 | 1.37230 | 0.00000 | 0.00000 | ||
| 1591 | 2011.03.06 22:00 | buy | 799 | 0.01 | 1.37622 | 0.00000 | 1.37972 | ||
| 1592 | 2011.03.08 02:00 | buy | 800 | 0.02 | 1.37218 | 0.00000 | 0.00000 | ||
| 1593 | 2011.03.08 05:59 | close | 798 | 0.12 | 1.36546 | 0.00000 | 0.00000 | 56.76 | 3769.87 |
| 1594 | 2011.03.08 05:59 | close | 796 | 0.08 | 1.36546 | 0.00000 | 0.00000 | 12.63 | 3782.50 |
| 1595 | 2011.03.08 05:59 | close | 794 | 0.05 | 1.36546 | 0.00000 | 0.00000 | 0.32 | 3782.83 |
| 1596 | 2011.03.08 05:59 | close | 793 | 0.03 | 1.36546 | 0.00000 | 0.00000 | -24.67 | 3758.15 |
| 1597 | 2011.03.08 05:59 | close | 789 | 0.02 | 1.36546 | 0.00000 | 0.00000 | -21.31 | 3736.84 |
| 1598 | 2011.03.08 05:59 | close | 788 | 0.01 | 1.36546 | 0.00000 | 1.34507 | -12.14 | 3724.70 |
| 1599 | 2011.03.08 06:00 | sell | 801 | 0.01 | 1.36522 | 0.00000 | 1.36172 | ||
| 1600 | 2011.03.09 01:30 | t/p | 801 | 0.01 | 1.36172 | 0.00000 | 1.36172 | 2.42 | 3727.12 |
| 1601 | 2011.03.09 01:30 | sell | 802 | 0.01 | 1.36136 | 0.00000 | 1.35786 | ||
| 1602 | 2011.03.09 07:00 | buy | 803 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
| 1603 | 2011.03.09 20:00 | close | 803 | 0.03 | 1.37082 | 0.00000 | 0.00000 | 14.19 | 3741.31 |
| 1604 | 2011.03.09 20:00 | close | 800 | 0.02 | 1.37082 | 0.00000 | 0.00000 | -1.89 | 3739.42 |
| 1605 | 2011.03.09 20:00 | close | 799 | 0.01 | 1.37082 | 0.00000 | 1.37972 | -3.75 | 3735.67 |
| 1606 | 2011.03.09 23:00 | buy | 804 | 0.01 | 1.37220 | 0.00000 | 1.37570 | ||
| 1607 | 2011.03.10 04:00 | sell | 805 | 0.02 | 1.36568 | 0.00000 | 0.00000 | ||
| 1608 | 2011.03.10 12:00 | buy | 806 | 0.02 | 1.36640 | 0.00000 | 0.00000 | ||
| 1609 | 2011.03.10 12:24 | buy | 807 | 0.03 | 1.36429 | 0.00000 | 0.00000 | ||
| 1610 | 2011.03.10 15:59 | close | 805 | 0.02 | 1.36246 | 0.00000 | 0.00000 | 4.51 | 3740.18 |
| 1611 | 2011.03.10 15:59 | close | 802 | 0.01 | 1.36246 | 0.00000 | 1.35786 | -0.87 | 3739.31 |
| 1612 | 2011.03.10 15:59 | sell | 808 | 0.01 | 1.36216 | 0.00000 | 1.35866 | ||
| 1613 | 2011.03.11 10:04 | t/p | 808 | 0.01 | 1.35866 | 0.00000 | 1.35866 | 2.43 | 3741.73 |
| 1614 | 2011.03.13 22:14 | close | 807 | 0.03 | 1.36789 | 0.00000 | 0.00000 | 7.61 | 3749.34 |
| 1615 | 2011.03.13 22:14 | close | 806 | 0.02 | 1.36789 | 0.00000 | 0.00000 | 2.11 | 3751.45 |
| 1616 | 2011.03.13 22:14 | close | 804 | 0.01 | 1.36789 | 0.00000 | 1.37570 | -2.97 | 3748.48 |
| 1617 | 2011.03.14 02:00 | sell | 809 | 0.01 | 1.36466 | 0.00000 | 1.36116 | ||
| 1618 | 2011.03.14 10:00 | buy | 810 | 0.01 | 1.36676 | 0.00000 | 1.37026 | ||
| 1619 | 2011.03.15 00:30 | buy | 811 | 0.02 | 1.36470 | 0.00000 | 0.00000 | ||
| 1620 | 2011.03.15 02:50 | t/p | 809 | 0.01 | 1.36116 | 0.00000 | 1.36116 | 2.42 | 3750.89 |
| 1621 | 2011.03.15 02:50 | sell | 812 | 0.01 | 1.36057 | 0.00000 | 1.35707 | ||
| 1622 | 2011.03.15 02:51 | sell | 813 | 0.02 | 1.36283 | 0.00000 | 0.00000 | ||
| 1623 | 2011.03.15 03:05 | close | 813 | 0.02 | 1.36031 | 0.00000 | 0.00000 | 3.54 | 3754.43 |
| 1624 | 2011.03.15 03:05 | close | 812 | 0.01 | 1.36031 | 0.00000 | 1.35707 | 0.18 | 3754.61 |
| 1625 | 2011.03.15 17:00 | buy | 814 | 0.03 | 1.35480 | 0.00000 | 0.00000 | ||
| 1626 | 2011.03.15 23:00 | sell | 815 | 0.01 | 1.35546 | 0.00000 | 1.35196 | ||
| 1627 | 2011.03.16 04:40 | t/p | 815 | 0.01 | 1.35196 | 0.00000 | 1.35196 | 2.42 | 3757.03 |
| 1628 | 2011.03.16 05:00 | sell | 816 | 0.01 | 1.35278 | 0.00000 | 1.34928 | ||
| 1629 | 2011.03.16 05:25 | sell | 817 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
| 1630 | 2011.03.16 05:39 | sell | 818 | 0.03 | 1.35691 | 0.00000 | 0.00000 | ||
| 1631 | 2011.03.16 07:22 | close | 818 | 0.03 | 1.35436 | 0.00000 | 0.00000 | 5.37 | 3762.40 |
| 1632 | 2011.03.16 07:22 | close | 817 | 0.02 | 1.35436 | 0.00000 | 0.00000 | 0.69 | 3763.09 |
| 1633 | 2011.03.16 07:22 | close | 816 | 0.01 | 1.35436 | 0.00000 | 1.34928 | -1.11 | 3761.98 |
| 1634 | 2011.03.16 21:21 | close | 814 | 0.03 | 1.36135 | 0.00000 | 0.00000 | 13.82 | 3775.79 |
| 1635 | 2011.03.16 21:21 | close | 811 | 0.02 | 1.36135 | 0.00000 | 0.00000 | -4.68 | 3771.12 |
| 1636 | 2011.03.16 21:21 | close | 810 | 0.01 | 1.36135 | 0.00000 | 1.37026 | -3.78 | 3767.34 |
| 1637 | 2011.03.16 22:00 | buy | 819 | 0.01 | 1.36117 | 0.00000 | 1.36467 | ||
| 1638 | 2011.03.16 22:00 | t/p | 819 | 0.01 | 1.36467 | 0.00000 | 1.36467 | 2.46 | 3769.80 |
| 1639 | 2011.03.16 22:00 | buy | 820 | 0.01 | 1.36358 | 0.00000 | 1.36708 | ||
| 1640 | 2011.03.16 22:01 | buy | 821 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
| 1641 | 2011.03.16 22:01 | close | 821 | 0.02 | 1.36401 | 0.00000 | 0.00000 | 3.64 | 3773.44 |
| 1642 | 2011.03.16 22:01 | close | 820 | 0.01 | 1.36401 | 0.00000 | 1.36708 | 0.30 | 3773.74 |
| 1643 | 2011.03.16 22:01 | buy | 822 | 0.01 | 1.36392 | 0.00000 | 1.36742 | ||
| 1644 | 2011.03.16 22:01 | buy | 823 | 0.02 | 1.36180 | 0.00000 | 0.00000 | ||
| 1645 | 2011.03.16 22:02 | close | 823 | 0.02 | 1.36428 | 0.00000 | 0.00000 | 3.48 | 3777.22 |
| 1646 | 2011.03.16 22:02 | close | 822 | 0.01 | 1.36428 | 0.00000 | 1.36742 | 0.26 | 3777.48 |
| 1647 | 2011.03.16 22:02 | buy | 824 | 0.01 | 1.36312 | 0.00000 | 1.36662 | ||
| 1648 | 2011.03.16 22:02 | buy | 825 | 0.02 | 1.36110 | 0.00000 | 0.00000 | ||
| 1649 | 2011.03.16 22:02 | close | 825 | 0.02 | 1.36375 | 0.00000 | 0.00000 | 3.72 | 3781.20 |
| 1650 | 2011.03.16 22:02 | close | 824 | 0.01 | 1.36375 | 0.00000 | 1.36662 | 0.44 | 3781.64 |
| 1651 | 2011.03.16 22:02 | buy | 826 | 0.01 | 1.36321 | 0.00000 | 1.36671 | ||
| 1652 | 2011.03.16 22:03 | buy | 827 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
| 1653 | 2011.03.16 22:03 | close | 827 | 0.02 | 1.36321 | 0.00000 | 0.00000 | 4.39 | 3786.03 |
| 1654 | 2011.03.16 22:03 | close | 826 | 0.01 | 1.36321 | 0.00000 | 1.36671 | 0.00 | 3786.03 |
| 1655 | 2011.03.16 22:04 | buy | 828 | 0.01 | 1.36354 | 0.00000 | 1.36704 | ||
| 1656 | 2011.03.16 22:04 | buy | 829 | 0.02 | 1.36023 | 0.00000 | 0.00000 | ||
| 1657 | 2011.03.16 22:07 | buy | 830 | 0.03 | 1.35789 | 0.00000 | 0.00000 | ||
| 1658 | 2011.03.16 22:10 | close | 830 | 0.03 | 1.36234 | 0.00000 | 0.00000 | 9.37 | 3795.40 |
| 1659 | 2011.03.16 22:10 | close | 829 | 0.02 | 1.36234 | 0.00000 | 0.00000 | 2.96 | 3798.36 |
| 1660 | 2011.03.16 22:10 | close | 828 | 0.01 | 1.36234 | 0.00000 | 1.36704 | -0.84 | 3797.52 |
| 1661 | 2011.03.16 22:10 | buy | 831 | 0.01 | 1.36263 | 0.00000 | 1.36613 | ||
| 1662 | 2011.03.16 22:10 | buy | 832 | 0.02 | 1.35846 | 0.00000 | 0.00000 | ||
| 1663 | 2011.03.16 22:13 | close | 832 | 0.02 | 1.36171 | 0.00000 | 0.00000 | 4.56 | 3802.08 |
| 1664 | 2011.03.16 22:13 | close | 831 | 0.01 | 1.36171 | 0.00000 | 1.36613 | -0.65 | 3801.43 |
| 1665 | 2011.03.16 22:13 | buy | 833 | 0.01 | 1.36191 | 0.00000 | 1.36541 | ||
| 1666 | 2011.03.16 22:13 | buy | 834 | 0.02 | 1.35991 | 0.00000 | 0.00000 | ||
| 1667 | 2011.03.16 22:17 | buy | 835 | 0.03 | 1.35729 | 0.00000 | 0.00000 | ||
| 1668 | 2011.03.16 22:34 | close | 835 | 0.03 | 1.36012 | 0.00000 | 0.00000 | 5.95 | 3807.38 |
| 1669 | 2011.03.16 22:34 | close | 834 | 0.02 | 1.36012 | 0.00000 | 0.00000 | 0.30 | 3807.68 |
| 1670 | 2011.03.16 22:34 | close | 833 | 0.01 | 1.36012 | 0.00000 | 1.36541 | -1.25 | 3806.43 |
| 1671 | 2011.03.16 22:34 | buy | 836 | 0.01 | 1.36065 | 0.00000 | 1.36415 | ||
| 1672 | 2011.03.16 22:46 | buy | 837 | 0.02 | 1.35864 | 0.00000 | 0.00000 | ||
| 1673 | 2011.03.16 23:00 | close | 837 | 0.02 | 1.36133 | 0.00000 | 0.00000 | 3.77 | 3810.20 |
| 1674 | 2011.03.16 23:00 | close | 836 | 0.01 | 1.36133 | 0.00000 | 1.36415 | 0.48 | 3810.68 |
| 1675 | 2011.03.17 05:00 | sell | 838 | 0.01 | 1.35610 | 0.00000 | 1.35260 | ||
| 1676 | 2011.03.17 05:29 | sell | 839 | 0.02 | 1.35818 | 0.00000 | 0.00000 | ||
| 1677 | 2011.03.17 05:41 | close | 839 | 0.02 | 1.35560 | 0.00000 | 0.00000 | 3.62 | 3814.30 |
| 1678 | 2011.03.17 05:41 | close | 838 | 0.01 | 1.35560 | 0.00000 | 1.35260 | 0.35 | 3814.65 |
| 1679 | 2011.03.17 05:41 | sell | 840 | 0.01 | 1.35527 | 0.00000 | 1.35177 | ||
| 1680 | 2011.03.17 05:43 | sell | 841 | 0.02 | 1.35739 | 0.00000 | 0.00000 | ||
| 1681 | 2011.03.17 10:00 | buy | 842 | 0.01 | 1.36423 | 0.00000 | 1.36773 | ||
| 1682 | 2011.03.17 10:41 | buy | 843 | 0.02 | 1.36222 | 0.00000 | 0.00000 | ||
| 1683 | 2011.03.17 11:56 | close | 843 | 0.02 | 1.36470 | 0.00000 | 0.00000 | 3.48 | 3818.13 |
| 1684 | 2011.03.17 11:56 | close | 842 | 0.01 | 1.36470 | 0.00000 | 1.36773 | 0.33 | 3818.46 |
| 1685 | 2011.03.17 17:00 | sell | 844 | 0.03 | 1.36883 | 0.00000 | 0.00000 | ||
| 1686 | 2011.03.17 22:39 | close | 844 | 0.03 | 1.36160 | 0.00000 | 0.00000 | 15.22 | 3833.68 |
| 1687 | 2011.03.17 22:39 | close | 841 | 0.02 | 1.36160 | 0.00000 | 0.00000 | -5.91 | 3827.77 |
| 1688 | 2011.03.17 22:39 | close | 840 | 0.01 | 1.36160 | 0.00000 | 1.35177 | -4.44 | 3823.33 |
| 1689 | 2011.03.18 03:00 | buy | 845 | 0.01 | 1.36476 | 0.00000 | 1.36826 | ||
| 1690 | 2011.03.18 03:34 | buy | 846 | 0.02 | 1.36276 | 0.00000 | 0.00000 | ||
| 1691 | 2011.03.18 05:00 | sell | 847 | 0.01 | 1.36317 | 0.00000 | 1.35967 | ||
| 1692 | 2011.03.18 08:00 | close | 846 | 0.02 | 1.36526 | 0.00000 | 0.00000 | 3.50 | 3826.83 |
| 1693 | 2011.03.18 08:00 | close | 845 | 0.01 | 1.36526 | 0.00000 | 1.36826 | 0.35 | 3827.18 |
| 1694 | 2011.03.18 09:00 | buy | 848 | 0.01 | 1.36531 | 0.00000 | 1.36881 | ||
| 1695 | 2011.03.18 09:36 | buy | 849 | 0.02 | 1.36331 | 0.00000 | 0.00000 | ||
| 1696 | 2011.03.18 14:46 | buy | 850 | 0.03 | 1.36124 | 0.00000 | 0.00000 | ||
| 1697 | 2011.03.18 14:49 | t/p | 847 | 0.01 | 1.35967 | 0.00000 | 1.35967 | 2.45 | 3829.63 |
| 1698 | 2011.03.18 14:49 | buy | 851 | 0.05 | 1.35921 | 0.00000 | 0.00000 | ||
| 1699 | 2011.03.18 15:57 | close | 851 | 0.05 | 1.36200 | 0.00000 | 0.00000 | 9.78 | 3839.41 |
| 1700 | 2011.03.18 15:57 | close | 850 | 0.03 | 1.36200 | 0.00000 | 0.00000 | 1.60 | 3841.01 |
| 1701 | 2011.03.18 15:57 | close | 849 | 0.02 | 1.36200 | 0.00000 | 0.00000 | -1.84 | 3839.17 |
| 1702 | 2011.03.18 15:57 | close | 848 | 0.01 | 1.36200 | 0.00000 | 1.36881 | -2.32 | 3836.85 |
| 1703 | 2011.03.20 22:00 | sell | 852 | 0.01 | 1.36381 | 0.00000 | 1.36031 | ||
| 1704 | 2011.03.20 23:00 | buy | 853 | 0.01 | 1.36262 | 0.00000 | 1.36612 | ||
| 1705 | 2011.03.21 02:31 | t/p | 853 | 0.01 | 1.36612 | 0.00000 | 1.36612 | 2.46 | 3839.31 |
| 1706 | 2011.03.21 14:00 | sell | 854 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
| 1707 | 2011.03.21 14:59 | sell | 855 | 0.03 | 1.36837 | 0.00000 | 0.00000 | ||
| 1708 | 2011.03.21 17:00 | buy | 856 | 0.01 | 1.36983 | 0.00000 | 1.37333 | ||
| 1709 | 2011.03.22 01:53 | close | 855 | 0.03 | 1.36576 | 0.00000 | 0.00000 | 5.39 | 3844.70 |
| 1710 | 2011.03.22 01:53 | close | 854 | 0.02 | 1.36576 | 0.00000 | 0.00000 | 0.74 | 3845.44 |
| 1711 | 2011.03.22 01:53 | close | 852 | 0.01 | 1.36576 | 0.00000 | 1.36031 | -1.44 | 3844.00 |
| 1712 | 2011.03.22 14:00 | buy | 857 | 0.02 | 1.36291 | 0.00000 | 0.00000 | ||
| 1713 | 2011.03.23 00:00 | sell | 858 | 0.01 | 1.36402 | 0.00000 | 1.36052 | ||
| 1714 | 2011.03.23 10:01 | close | 857 | 0.02 | 1.36705 | 0.00000 | 0.00000 | 5.82 | 3849.82 |
| 1715 | 2011.03.23 10:01 | close | 856 | 0.01 | 1.36705 | 0.00000 | 1.37333 | -1.93 | 3847.90 |
| 1716 | 2011.03.23 16:00 | sell | 859 | 0.02 | 1.36603 | 0.00000 | 0.00000 | ||
| 1717 | 2011.03.23 22:44 | close | 859 | 0.02 | 1.36352 | 0.00000 | 0.00000 | 3.52 | 3851.42 |
| 1718 | 2011.03.23 22:44 | close | 858 | 0.01 | 1.36352 | 0.00000 | 1.36052 | 0.35 | 3851.77 |
| 1719 | 2011.03.23 23:00 | sell | 860 | 0.01 | 1.36356 | 0.00000 | 1.36006 | ||
| 1720 | 2011.03.24 01:04 | t/p | 860 | 0.01 | 1.36006 | 0.00000 | 1.36006 | 2.36 | 3854.12 |
| 1721 | 2011.03.24 10:00 | buy | 861 | 0.01 | 1.36101 | 0.00000 | 1.36451 | ||
| 1722 | 2011.03.24 20:42 | t/p | 861 | 0.01 | 1.36451 | 0.00000 | 1.36451 | 2.46 | 3856.58 |
| 1723 | 2011.03.25 00:00 | sell | 862 | 0.01 | 1.35817 | 0.00000 | 1.35467 | ||
| 1724 | 2011.03.25 00:29 | sell | 863 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
| 1725 | 2011.03.25 05:00 | buy | 864 | 0.01 | 1.36102 | 0.00000 | 1.36452 | ||
| 1726 | 2011.03.25 12:39 | close | 863 | 0.02 | 1.35775 | 0.00000 | 0.00000 | 3.44 | 3860.02 |
| 1727 | 2011.03.25 12:39 | close | 862 | 0.01 | 1.35775 | 0.00000 | 1.35467 | 0.29 | 3860.31 |
| 1728 | 2011.03.25 13:00 | sell | 865 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
| 1729 | 2011.03.27 22:41 | t/p | 864 | 0.01 | 1.36452 | 0.00000 | 1.36452 | 2.45 | 3862.76 |
| 1730 | 2011.03.28 14:00 | sell | 866 | 0.02 | 1.36826 | 0.00000 | 0.00000 | ||
| 1731 | 2011.03.28 15:22 | close | 866 | 0.02 | 1.36296 | 0.00000 | 0.00000 | 7.44 | 3870.20 |
| 1732 | 2011.03.28 15:22 | close | 865 | 0.01 | 1.36296 | 0.00000 | 1.35413 | -3.77 | 3866.43 |
| 1733 | 2011.03.28 23:00 | buy | 867 | 0.01 | 1.36382 | 0.00000 | 1.36732 | ||
| 1734 | 2011.03.29 08:00 | sell | 868 | 0.01 | 1.36196 | 0.00000 | 1.35846 | ||
| 1735 | 2011.03.29 14:58 | t/p | 868 | 0.01 | 1.35846 | 0.00000 | 1.35846 | 2.45 | 3868.88 |
| 1736 | 2011.03.29 22:00 | buy | 869 | 0.02 | 1.35941 | 0.00000 | 0.00000 | ||
| 1737 | 2011.03.30 05:00 | sell | 870 | 0.01 | 1.35974 | 0.00000 | 1.35624 | ||
| 1738 | 2011.03.30 12:04 | t/p | 870 | 0.01 | 1.35624 | 0.00000 | 1.35624 | 2.46 | 3871.34 |
| 1739 | 2011.03.31 08:00 | sell | 871 | 0.01 | 1.35673 | 0.00000 | 1.35323 | ||
| 1740 | 2011.03.31 17:00 | buy | 872 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
| 1741 | 2011.04.01 00:06 | close | 872 | 0.03 | 1.35957 | 0.00000 | 0.00000 | 7.68 | 3879.01 |
| 1742 | 2011.04.01 00:06 | close | 869 | 0.02 | 1.35957 | 0.00000 | 0.00000 | 0.35 | 3879.36 |
| 1743 | 2011.04.01 00:06 | close | 867 | 0.01 | 1.35957 | 0.00000 | 1.36732 | -2.91 | 3876.46 |
| 1744 | 2011.04.01 14:00 | buy | 873 | 0.01 | 1.35544 | 0.00000 | 1.35894 | ||
| 1745 | 2011.04.01 14:43 | buy | 874 | 0.02 | 1.35337 | 0.00000 | 0.00000 | ||
| 1746 | 2011.04.01 14:43 | t/p | 871 | 0.01 | 1.35323 | 0.00000 | 1.35323 | 2.42 | 3878.87 |
| 1747 | 2011.04.01 15:00 | sell | 875 | 0.01 | 1.35277 | 0.00000 | 1.34927 | ||
| 1748 | 2011.04.01 15:06 | sell | 876 | 0.02 | 1.35481 | 0.00000 | 0.00000 | ||
| 1749 | 2011.04.01 15:22 | close | 874 | 0.02 | 1.35583 | 0.00000 | 0.00000 | 3.45 | 3882.32 |
| 1750 | 2011.04.01 15:22 | close | 873 | 0.01 | 1.35583 | 0.00000 | 1.35894 | 0.27 | 3882.59 |
| 1751 | 2011.04.01 18:31 | close | 876 | 0.02 | 1.35238 | 0.00000 | 0.00000 | 3.41 | 3886.00 |
| 1752 | 2011.04.01 18:31 | close | 875 | 0.01 | 1.35238 | 0.00000 | 1.34927 | 0.28 | 3886.28 |
| 1753 | 2011.04.04 01:00 | buy | 877 | 0.01 | 1.35241 | 0.00000 | 1.35591 | ||
| 1754 | 2011.04.04 01:27 | buy | 878 | 0.02 | 1.35039 | 0.00000 | 0.00000 | ||
| 1755 | 2011.04.04 03:00 | sell | 879 | 0.01 | 1.35065 | 0.00000 | 1.34715 | ||
| 1756 | 2011.04.04 11:29 | close | 878 | 0.02 | 1.35287 | 0.00000 | 0.00000 | 3.48 | 3889.76 |
| 1757 | 2011.04.04 11:29 | close | 877 | 0.01 | 1.35287 | 0.00000 | 1.35591 | 0.32 | 3890.08 |
| 1758 | 2011.04.04 23:00 | buy | 880 | 0.01 | 1.34991 | 0.00000 | 1.35341 | ||
| 1759 | 2011.04.05 00:27 | t/p | 879 | 0.01 | 1.34715 | 0.00000 | 1.34715 | 2.43 | 3892.51 |
| 1760 | 2011.04.05 02:00 | sell | 881 | 0.01 | 1.34397 | 0.00000 | 1.34047 | ||
| 1761 | 2011.04.05 10:00 | t/p | 881 | 0.01 | 1.34047 | 0.00000 | 1.34047 | 2.46 | 3894.97 |
| 1762 | 2011.04.05 14:00 | buy | 882 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
| 1763 | 2011.04.05 18:10 | close | 882 | 0.02 | 1.34551 | 0.00000 | 0.00000 | 6.83 | 3901.80 |
| 1764 | 2011.04.05 18:10 | close | 880 | 0.01 | 1.34551 | 0.00000 | 1.35341 | -3.08 | 3898.72 |
| 1765 | 2011.04.06 00:00 | sell | 883 | 0.01 | 1.34491 | 0.00000 | 1.34141 | ||
| 1766 | 2011.04.06 05:49 | t/p | 883 | 0.01 | 1.34141 | 0.00000 | 1.34141 | 2.46 | 3901.18 |
| 1767 | 2011.04.06 23:00 | buy | 884 | 0.01 | 1.34225 | 0.00000 | 1.34575 | ||
| 1768 | 2011.04.07 01:37 | t/p | 884 | 0.01 | 1.34575 | 0.00000 | 1.34575 | 2.49 | 3903.66 |
| 1769 | 2011.04.07 11:00 | sell | 885 | 0.01 | 1.34852 | 0.00000 | 1.34502 | ||
| 1770 | 2011.04.07 15:41 | t/p | 885 | 0.01 | 1.34502 | 0.00000 | 1.34502 | 2.45 | 3906.11 |
| 1771 | 2011.04.08 00:00 | buy | 886 | 0.01 | 1.34662 | 0.00000 | 1.35012 | ||
| 1772 | 2011.04.08 07:00 | sell | 887 | 0.01 | 1.34707 | 0.00000 | 1.34357 | ||
| 1773 | 2011.04.08 09:45 | t/p | 886 | 0.01 | 1.35012 | 0.00000 | 1.35012 | 2.46 | 3908.57 |
| 1774 | 2011.04.08 09:45 | buy | 888 | 0.01 | 1.35048 | 0.00000 | 1.35398 | ||
| 1775 | 2011.04.11 05:00 | sell | 889 | 0.02 | 1.34944 | 0.00000 | 0.00000 | ||
| 1776 | 2011.04.11 06:41 | close | 889 | 0.02 | 1.34690 | 0.00000 | 0.00000 | 3.56 | 3912.13 |
| 1777 | 2011.04.11 06:41 | close | 887 | 0.01 | 1.34690 | 0.00000 | 1.34357 | 0.09 | 3912.22 |
| 1778 | 2011.04.11 16:00 | buy | 890 | 0.02 | 1.34796 | 0.00000 | 0.00000 | ||
| 1779 | 2011.04.11 16:23 | buy | 891 | 0.03 | 1.34589 | 0.00000 | 0.00000 | ||
| 1780 | 2011.04.11 22:00 | sell | 892 | 0.01 | 1.34377 | 0.00000 | 1.34027 | ||
| 1781 | 2011.04.11 23:30 | t/p | 892 | 0.01 | 1.34027 | 0.00000 | 1.34027 | 2.46 | 3914.68 |
| 1782 | 2011.04.12 06:00 | buy | 893 | 0.05 | 1.34146 | 0.00000 | 0.00000 | ||
| 1783 | 2011.04.12 06:27 | buy | 894 | 0.08 | 1.33946 | 0.00000 | 0.00000 | ||
| 1784 | 2011.04.12 11:00 | sell | 895 | 0.01 | 1.33514 | 0.00000 | 1.33164 | ||
| 1785 | 2011.04.12 14:50 | t/p | 895 | 0.01 | 1.33164 | 0.00000 | 1.33164 | 2.46 | 3917.14 |
| 1786 | 2011.04.12 22:00 | sell | 896 | 0.01 | 1.33350 | 0.00000 | 1.33000 | ||
| 1787 | 2011.04.12 23:00 | buy | 897 | 0.12 | 1.33201 | 0.00000 | 0.00000 | ||
| 1788 | 2011.04.13 02:18 | t/p | 896 | 0.01 | 1.33000 | 0.00000 | 1.33000 | 2.43 | 3919.56 |
| 1789 | 2011.04.13 03:00 | sell | 898 | 0.01 | 1.33077 | 0.00000 | 1.32727 | ||
| 1790 | 2011.04.13 08:45 | t/p | 898 | 0.01 | 1.32727 | 0.00000 | 1.32727 | 2.46 | 3922.02 |
| 1791 | 2011.04.13 14:00 | buy | 899 | 0.18 | 1.32856 | 0.00000 | 0.00000 | ||
| 1792 | 2011.04.14 02:00 | sell | 900 | 0.01 | 1.32952 | 0.00000 | 1.32602 | ||
| 1793 | 2011.04.14 05:02 | t/p | 900 | 0.01 | 1.32602 | 0.00000 | 1.32602 | 2.45 | 3924.47 |
| 1794 | 2011.04.14 10:27 | buy | 901 | 0.27 | 1.32640 | 0.00000 | 0.00000 | ||
| 1795 | 2011.04.15 14:19 | buy | 902 | 0.41 | 1.32430 | 0.00000 | 0.00000 | ||
| 1796 | 2011.04.18 00:12 | close | 902 | 0.41 | 1.32964 | 0.00000 | 0.00000 | 154.08 | 4078.55 |
| 1797 | 2011.04.18 00:12 | close | 901 | 0.27 | 1.32964 | 0.00000 | 0.00000 | 62.02 | 4140.57 |
| 1798 | 2011.04.18 00:12 | close | 899 | 0.18 | 1.32964 | 0.00000 | 0.00000 | 14.72 | 4155.29 |
| 1799 | 2011.04.18 00:12 | close | 897 | 0.12 | 1.32964 | 0.00000 | 0.00000 | -19.09 | 4136.20 |
| 1800 | 2011.04.18 00:12 | close | 894 | 0.08 | 1.32964 | 0.00000 | 0.00000 | -54.54 | 4081.67 |
| 1801 | 2011.04.18 00:12 | close | 893 | 0.05 | 1.32964 | 0.00000 | 0.00000 | -41.10 | 4040.57 |
| 1802 | 2011.04.18 00:12 | close | 891 | 0.03 | 1.32964 | 0.00000 | 0.00000 | -33.95 | 4006.62 |
| 1803 | 2011.04.18 00:12 | close | 890 | 0.02 | 1.32964 | 0.00000 | 0.00000 | -25.54 | 3981.07 |
| 1804 | 2011.04.18 00:12 | close | 888 | 0.01 | 1.32964 | 0.00000 | 1.35398 | -14.52 | 3966.55 |
| 1805 | 2011.04.18 01:00 | buy | 903 | 0.01 | 1.32860 | 0.00000 | 1.33210 | ||
| 1806 | 2011.04.18 07:33 | t/p | 903 | 0.01 | 1.33210 | 0.00000 | 1.33210 | 2.45 | 3969.00 |
| 1807 | 2011.04.18 11:00 | sell | 904 | 0.01 | 1.33123 | 0.00000 | 1.32773 | ||
| 1808 | 2011.04.18 11:31 | sell | 905 | 0.02 | 1.33341 | 0.00000 | 0.00000 | ||
| 1809 | 2011.04.18 11:58 | sell | 906 | 0.03 | 1.33546 | 0.00000 | 0.00000 | ||
| 1810 | 2011.04.18 13:00 | buy | 907 | 0.01 | 1.33547 | 0.00000 | 1.33897 | ||
| 1811 | 2011.04.18 14:54 | close | 906 | 0.03 | 1.33290 | 0.00000 | 0.00000 | 5.39 | 3974.39 |
| 1812 | 2011.04.18 14:54 | close | 905 | 0.02 | 1.33290 | 0.00000 | 0.00000 | 0.71 | 3975.10 |
| 1813 | 2011.04.18 14:54 | close | 904 | 0.01 | 1.33290 | 0.00000 | 1.32773 | -1.17 | 3973.93 |
| 1814 | 2011.04.18 16:00 | sell | 908 | 0.01 | 1.33293 | 0.00000 | 1.32943 | ||
| 1815 | 2011.04.18 19:35 | t/p | 908 | 0.01 | 1.32943 | 0.00000 | 1.32943 | 2.46 | 3976.39 |
| 1816 | 2011.04.19 00:00 | buy | 909 | 0.02 | 1.33311 | 0.00000 | 0.00000 | ||
| 1817 | 2011.04.19 06:50 | close | 909 | 0.02 | 1.33568 | 0.00000 | 0.00000 | 3.61 | 3980.00 |
| 1818 | 2011.04.19 06:50 | close | 907 | 0.01 | 1.33568 | 0.00000 | 1.33897 | 0.15 | 3980.15 |
| 1819 | 2011.04.19 09:00 | sell | 910 | 0.01 | 1.33224 | 0.00000 | 1.32874 | ||
| 1820 | 2011.04.19 16:00 | buy | 911 | 0.01 | 1.33453 | 0.00000 | 1.33803 | ||
| 1821 | 2011.04.20 00:00 | sell | 912 | 0.02 | 1.33425 | 0.00000 | 0.00000 | ||
| 1822 | 2011.04.20 01:34 | close | 912 | 0.02 | 1.33174 | 0.00000 | 0.00000 | 3.53 | 3983.68 |
| 1823 | 2011.04.20 01:34 | close | 910 | 0.01 | 1.33174 | 0.00000 | 1.32874 | 0.32 | 3984.00 |
| 1824 | 2011.04.20 12:16 | t/p | 911 | 0.01 | 1.33803 | 0.00000 | 1.33803 | 2.46 | 3986.46 |
| 1825 | 2011.04.21 00:00 | sell | 913 | 0.01 | 1.34116 | 0.00000 | 1.33766 | ||
| 1826 | 2011.04.21 00:59 | sell | 914 | 0.02 | 1.34317 | 0.00000 | 0.00000 | ||
| 1827 | 2011.04.21 04:00 | buy | 915 | 0.01 | 1.34480 | 0.00000 | 1.34830 | ||
| 1828 | 2011.04.21 05:46 | close | 914 | 0.02 | 1.34071 | 0.00000 | 0.00000 | 3.46 | 3989.92 |
| 1829 | 2011.04.21 05:46 | close | 913 | 0.01 | 1.34071 | 0.00000 | 1.33766 | 0.31 | 3990.23 |
| 1830 | 2011.04.21 07:00 | sell | 916 | 0.01 | 1.34152 | 0.00000 | 1.33802 | ||
| 1831 | 2011.04.21 16:00 | buy | 917 | 0.02 | 1.34017 | 0.00000 | 0.00000 | ||
| 1832 | 2011.04.22 00:27 | t/p | 916 | 0.01 | 1.33802 | 0.00000 | 1.33802 | 2.43 | 3992.65 |
| 1833 | 2011.04.22 02:00 | sell | 918 | 0.01 | 1.34001 | 0.00000 | 1.33651 | ||
| 1834 | 2011.04.24 21:00 | t/p | 918 | 0.01 | 1.33651 | 0.00000 | 1.33651 | 2.46 | 3995.11 |
| 1835 | 2011.04.25 06:00 | sell | 919 | 0.01 | 1.33946 | 0.00000 | 1.33596 | ||
| 1836 | 2011.04.26 04:04 | t/p | 919 | 0.01 | 1.33596 | 0.00000 | 1.33596 | 2.43 | 3997.54 |
| 1837 | 2011.04.26 10:00 | buy | 920 | 0.03 | 1.33763 | 0.00000 | 0.00000 | ||
| 1838 | 2011.04.27 01:40 | close | 920 | 0.03 | 1.34091 | 0.00000 | 0.00000 | 6.95 | 4004.49 |
| 1839 | 2011.04.27 01:40 | close | 917 | 0.02 | 1.34091 | 0.00000 | 0.00000 | 1.13 | 4005.61 |
| 1840 | 2011.04.27 01:40 | close | 915 | 0.01 | 1.34091 | 0.00000 | 1.34830 | -2.68 | 4002.93 |
| 1841 | 2011.04.27 03:00 | buy | 921 | 0.01 | 1.34204 | 0.00000 | 1.34554 | ||
| 1842 | 2011.04.27 10:00 | sell | 922 | 0.01 | 1.34166 | 0.00000 | 1.33816 | ||
| 1843 | 2011.04.27 14:10 | t/p | 921 | 0.01 | 1.34554 | 0.00000 | 1.34554 | 2.46 | 4005.39 |
| 1844 | 2011.04.27 15:00 | buy | 923 | 0.01 | 1.34652 | 0.00000 | 1.35002 | ||
| 1845 | 2011.04.27 21:00 | t/p | 923 | 0.01 | 1.35002 | 0.00000 | 1.35002 | 2.45 | 4007.84 |
| 1846 | 2011.04.27 22:00 | sell | 924 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
| 1847 | 2011.04.27 23:00 | buy | 925 | 0.01 | 1.35306 | 0.00000 | 1.35656 | ||
| 1848 | 2011.04.28 02:35 | t/p | 925 | 0.01 | 1.35656 | 0.00000 | 1.35656 | 2.49 | 4010.33 |
| 1849 | 2011.04.28 06:00 | sell | 926 | 0.03 | 1.35447 | 0.00000 | 0.00000 | ||
| 1850 | 2011.04.28 06:35 | sell | 927 | 0.05 | 1.35653 | 0.00000 | 0.00000 | ||
| 1851 | 2011.04.28 10:00 | buy | 928 | 0.01 | 1.35866 | 0.00000 | 1.36216 | ||
| 1852 | 2011.04.28 14:27 | t/p | 928 | 0.01 | 1.36216 | 0.00000 | 1.36216 | 2.46 | 4012.79 |
| 1853 | 2011.04.29 07:00 | buy | 929 | 0.01 | 1.35843 | 0.00000 | 1.36193 | ||
| 1854 | 2011.04.29 08:00 | sell | 930 | 0.08 | 1.35894 | 0.00000 | 0.00000 | ||
| 1855 | 2011.04.29 15:00 | close | 930 | 0.08 | 1.35527 | 0.00000 | 0.00000 | 20.61 | 4033.40 |
| 1856 | 2011.04.29 15:00 | close | 927 | 0.05 | 1.35527 | 0.00000 | 0.00000 | 4.25 | 4037.64 |
| 1857 | 2011.04.29 15:00 | close | 926 | 0.03 | 1.35527 | 0.00000 | 0.00000 | -1.78 | 4035.86 |
| 1858 | 2011.04.29 15:00 | close | 924 | 0.02 | 1.35527 | 0.00000 | 0.00000 | -4.38 | 4031.48 |
| 1859 | 2011.04.29 15:00 | close | 922 | 0.01 | 1.35527 | 0.00000 | 1.33816 | -9.69 | 4021.79 |
| 1860 | 2011.05.02 00:01 | buy | 931 | 0.02 | 1.35641 | 0.00000 | 0.00000 | ||
| 1861 | 2011.05.02 00:30 | close | 931 | 0.02 | 1.35886 | 0.00000 | 0.00000 | 3.44 | 4025.23 |
| 1862 | 2011.05.02 00:30 | close | 929 | 0.01 | 1.35886 | 0.00000 | 1.36193 | 0.31 | 4025.54 |
| 1863 | 2011.05.02 00:30 | buy | 932 | 0.01 | 1.35920 | 0.00000 | 1.36270 | ||
| 1864 | 2011.05.02 08:00 | sell | 933 | 0.01 | 1.35590 | 0.00000 | 1.35240 | ||
| 1865 | 2011.05.02 16:00 | buy | 934 | 0.02 | 1.35651 | 0.00000 | 0.00000 | ||
| 1866 | 2011.05.02 22:47 | close | 934 | 0.02 | 1.35916 | 0.00000 | 0.00000 | 3.72 | 4029.26 |
| 1867 | 2011.05.02 22:47 | close | 932 | 0.01 | 1.35916 | 0.00000 | 1.36270 | -0.03 | 4029.23 |
| 1868 | 2011.05.03 13:00 | buy | 935 | 0.01 | 1.35680 | 0.00000 | 1.36030 | ||
| 1869 | 2011.05.03 23:00 | sell | 936 | 0.02 | 1.35802 | 0.00000 | 0.00000 | ||
| 1870 | 2011.05.03 23:40 | sell | 937 | 0.03 | 1.36002 | 0.00000 | 0.00000 | ||
| 1871 | 2011.05.03 23:56 | t/p | 935 | 0.01 | 1.36030 | 0.00000 | 1.36030 | 2.45 | 4031.68 |
| 1872 | 2011.05.04 01:00 | buy | 938 | 0.01 | 1.36244 | 0.00000 | 1.36594 | ||
| 1873 | 2011.05.04 06:02 | t/p | 938 | 0.01 | 1.36594 | 0.00000 | 1.36594 | 2.46 | 4034.14 |
| 1874 | 2011.05.04 14:00 | sell | 939 | 0.05 | 1.36716 | 0.00000 | 0.00000 | ||
| 1875 | 2011.05.04 17:32 | close | 939 | 0.05 | 1.36151 | 0.00000 | 0.00000 | 19.82 | 4053.96 |
| 1876 | 2011.05.04 17:32 | close | 937 | 0.03 | 1.36151 | 0.00000 | 0.00000 | -3.24 | 4050.71 |
| 1877 | 2011.05.04 17:32 | close | 936 | 0.02 | 1.36151 | 0.00000 | 0.00000 | -4.97 | 4045.74 |
| 1878 | 2011.05.04 17:32 | close | 933 | 0.01 | 1.36151 | 0.00000 | 1.35240 | -4.00 | 4041.74 |
| 1879 | 2011.05.05 02:00 | buy | 940 | 0.01 | 1.35201 | 0.00000 | 1.35551 | ||
| 1880 | 2011.05.05 03:00 | sell | 941 | 0.01 | 1.35377 | 0.00000 | 1.35027 | ||
| 1881 | 2011.05.05 04:17 | t/p | 940 | 0.01 | 1.35551 | 0.00000 | 1.35551 | 2.45 | 4044.19 |
| 1882 | 2011.05.05 09:00 | buy | 942 | 0.01 | 1.35400 | 0.00000 | 1.35750 | ||
| 1883 | 2011.05.05 10:12 | t/p | 942 | 0.01 | 1.35750 | 0.00000 | 1.35750 | 2.46 | 4046.65 |
| 1884 | 2011.05.05 18:51 | t/p | 941 | 0.01 | 1.35027 | 0.00000 | 1.35027 | 2.45 | 4049.10 |
| 1885 | 2011.05.06 02:00 | buy | 943 | 0.01 | 1.35668 | 0.00000 | 1.36018 | ||
| 1886 | 2011.05.06 10:00 | sell | 944 | 0.01 | 1.35667 | 0.00000 | 1.35317 | ||
| 1887 | 2011.05.06 12:40 | t/p | 944 | 0.01 | 1.35317 | 0.00000 | 1.35317 | 2.46 | 4051.56 |
| 1888 | 2011.05.08 22:00 | buy | 945 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
| 1889 | 2011.05.08 22:09 | close | 945 | 0.02 | 1.35701 | 0.00000 | 0.00000 | 3.66 | 4055.22 |
| 1890 | 2011.05.08 22:09 | close | 943 | 0.01 | 1.35701 | 0.00000 | 1.36018 | 0.23 | 4055.45 |
| 1891 | 2011.05.08 22:09 | buy | 946 | 0.01 | 1.35659 | 0.00000 | 1.36009 | ||
| 1892 | 2011.05.09 10:00 | sell | 947 | 0.01 | 1.35860 | 0.00000 | 1.35510 | ||
| 1893 | 2011.05.09 22:02 | t/p | 946 | 0.01 | 1.36009 | 0.00000 | 1.36009 | 2.47 | 4057.93 |
| 1894 | 2011.05.09 22:02 | buy | 948 | 0.01 | 1.36043 | 0.00000 | 1.36393 | ||
| 1895 | 2011.05.10 21:01 | t/p | 948 | 0.01 | 1.36393 | 0.00000 | 1.36393 | 2.46 | 4060.39 |
| 1896 | 2011.05.10 23:00 | buy | 949 | 0.01 | 1.36409 | 0.00000 | 1.36759 | ||
| 1897 | 2011.05.11 06:00 | sell | 950 | 0.02 | 1.36499 | 0.00000 | 0.00000 | ||
| 1898 | 2011.05.11 06:21 | sell | 951 | 0.03 | 1.36700 | 0.00000 | 0.00000 | ||
| 1899 | 2011.05.11 07:07 | t/p | 949 | 0.01 | 1.36759 | 0.00000 | 1.36759 | 2.47 | 4062.86 |
| 1900 | 2011.05.11 12:13 | close | 951 | 0.03 | 1.36372 | 0.00000 | 0.00000 | 6.91 | 4069.77 |
| 1901 | 2011.05.11 12:13 | close | 950 | 0.02 | 1.36372 | 0.00000 | 0.00000 | 1.78 | 4071.55 |
| 1902 | 2011.05.11 12:13 | close | 947 | 0.01 | 1.36372 | 0.00000 | 1.35510 | -3.67 | 4067.88 |
| 1903 | 2011.05.12 01:00 | buy | 952 | 0.01 | 1.35541 | 0.00000 | 1.35891 | ||
| 1904 | 2011.05.12 01:24 | buy | 953 | 0.02 | 1.35341 | 0.00000 | 0.00000 | ||
| 1905 | 2011.05.12 01:30 | buy | 954 | 0.03 | 1.35126 | 0.00000 | 0.00000 | ||
| 1906 | 2011.05.12 01:30 | buy | 955 | 0.05 | 1.34914 | 0.00000 | 0.00000 | ||
| 1907 | 2011.05.12 01:30 | buy | 956 | 0.08 | 1.34658 | 0.00000 | 0.00000 | ||
| 1908 | 2011.05.12 01:30 | buy | 957 | 0.12 | 1.34341 | 0.00000 | 0.00000 | ||
| 1909 | 2011.05.12 03:00 | sell | 958 | 0.01 | 1.34406 | 0.00000 | 1.34056 | ||
| 1910 | 2011.05.12 07:31 | close | 957 | 0.12 | 1.34756 | 0.00000 | 0.00000 | 34.94 | 4102.82 |
| 1911 | 2011.05.12 07:31 | close | 956 | 0.08 | 1.34756 | 0.00000 | 0.00000 | 5.50 | 4108.32 |
| 1912 | 2011.05.12 07:31 | close | 955 | 0.05 | 1.34756 | 0.00000 | 0.00000 | -5.54 | 4102.78 |
| 1913 | 2011.05.12 07:31 | close | 954 | 0.03 | 1.34756 | 0.00000 | 0.00000 | -7.79 | 4094.99 |
| 1914 | 2011.05.12 07:31 | close | 953 | 0.02 | 1.34756 | 0.00000 | 0.00000 | -8.21 | 4086.78 |
| 1915 | 2011.05.12 07:31 | close | 952 | 0.01 | 1.34756 | 0.00000 | 1.35891 | -5.51 | 4081.27 |
| 1916 | 2011.05.12 09:00 | buy | 959 | 0.01 | 1.34491 | 0.00000 | 1.34841 | ||
| 1917 | 2011.05.12 10:25 | t/p | 959 | 0.01 | 1.34841 | 0.00000 | 1.34841 | 2.46 | 4083.73 |
| 1918 | 2011.05.12 15:21 | t/p | 958 | 0.01 | 1.34056 | 0.00000 | 1.34056 | 2.46 | 4086.19 |
| 1919 | 2011.05.12 16:00 | sell | 960 | 0.01 | 1.33679 | 0.00000 | 1.33329 | ||
| 1920 | 2011.05.12 16:28 | sell | 961 | 0.02 | 1.33886 | 0.00000 | 0.00000 | ||
| 1921 | 2011.05.12 23:00 | buy | 962 | 0.01 | 1.34240 | 0.00000 | 1.34590 | ||
| 1922 | 2011.05.13 05:01 | sell | 963 | 0.03 | 1.34089 | 0.00000 | 0.00000 | ||
| 1923 | 2011.05.13 07:35 | t/p | 962 | 0.01 | 1.34590 | 0.00000 | 1.34590 | 2.47 | 4088.66 |
| 1924 | 2011.05.13 09:00 | buy | 964 | 0.01 | 1.34754 | 0.00000 | 1.35104 | ||
| 1925 | 2011.05.13 09:12 | buy | 965 | 0.02 | 1.34551 | 0.00000 | 0.00000 | ||
| 1926 | 2011.05.13 13:47 | close | 965 | 0.02 | 1.34796 | 0.00000 | 0.00000 | 3.44 | 4092.10 |
| 1927 | 2011.05.13 13:47 | close | 964 | 0.01 | 1.34796 | 0.00000 | 1.35104 | 0.29 | 4092.39 |
| 1928 | 2011.05.16 01:00 | buy | 966 | 0.01 | 1.34338 | 0.00000 | 1.34688 | ||
| 1929 | 2011.05.16 06:26 | t/p | 966 | 0.01 | 1.34688 | 0.00000 | 1.34688 | 2.46 | 4094.85 |
| 1930 | 2011.05.16 17:00 | sell | 967 | 0.05 | 1.35307 | 0.00000 | 0.00000 | ||
| 1931 | 2011.05.17 01:00 | buy | 968 | 0.01 | 1.35567 | 0.00000 | 1.35917 | ||
| 1932 | 2011.05.17 01:41 | buy | 969 | 0.02 | 1.35366 | 0.00000 | 0.00000 | ||
| 1933 | 2011.05.17 04:56 | sell | 970 | 0.08 | 1.35516 | 0.00000 | 0.00000 | ||
| 1934 | 2011.05.17 05:11 | close | 969 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 3.47 | 4098.32 |
| 1935 | 2011.05.17 05:11 | close | 968 | 0.01 | 1.35613 | 0.00000 | 1.35917 | 0.32 | 4098.64 |
| 1936 | 2011.05.17 07:00 | buy | 971 | 0.01 | 1.35630 | 0.00000 | 1.35980 | ||
| 1937 | 2011.05.17 23:00 | buy | 972 | 0.02 | 1.35221 | 0.00000 | 0.00000 | ||
| 1938 | 2011.05.18 02:25 | close | 970 | 0.08 | 1.34897 | 0.00000 | 0.00000 | 34.48 | 4133.12 |
| 1939 | 2011.05.18 02:25 | close | 967 | 0.05 | 1.34897 | 0.00000 | 0.00000 | 14.05 | 4147.17 |
| 1940 | 2011.05.18 02:25 | close | 963 | 0.03 | 1.34897 | 0.00000 | 0.00000 | -17.33 | 4129.84 |
| 1941 | 2011.05.18 02:25 | close | 961 | 0.02 | 1.34897 | 0.00000 | 0.00000 | -14.48 | 4115.36 |
| 1942 | 2011.05.18 02:25 | close | 960 | 0.01 | 1.34897 | 0.00000 | 1.33329 | -8.69 | 4106.67 |
| 1943 | 2011.05.18 16:00 | buy | 973 | 0.03 | 1.34525 | 0.00000 | 0.00000 | ||
| 1944 | 2011.05.19 01:00 | sell | 974 | 0.01 | 1.34902 | 0.00000 | 1.34552 | ||
| 1945 | 2011.05.19 02:11 | t/p | 974 | 0.01 | 1.34552 | 0.00000 | 1.34552 | 2.46 | 4109.13 |
| 1946 | 2011.05.19 05:00 | sell | 975 | 0.01 | 1.34525 | 0.00000 | 1.34175 | ||
| 1947 | 2011.05.19 12:31 | close | 973 | 0.03 | 1.35059 | 0.00000 | 0.00000 | 11.35 | 4120.48 |
| 1948 | 2011.05.19 12:31 | close | 972 | 0.02 | 1.35059 | 0.00000 | 0.00000 | -2.18 | 4118.29 |
| 1949 | 2011.05.19 12:31 | close | 971 | 0.01 | 1.35059 | 0.00000 | 1.35980 | -3.95 | 4114.34 |
| 1950 | 2011.05.19 23:00 | sell | 976 | 0.02 | 1.34779 | 0.00000 | 0.00000 | ||
| 1951 | 2011.05.20 08:34 | close | 976 | 0.02 | 1.34506 | 0.00000 | 0.00000 | 3.76 | 4118.10 |
| 1952 | 2011.05.20 08:34 | close | 975 | 0.01 | 1.34506 | 0.00000 | 1.34175 | 0.10 | 4118.20 |
| 1953 | 2011.05.22 22:00 | buy | 977 | 0.01 | 1.34006 | 0.00000 | 1.34356 | ||
| 1954 | 2011.05.22 22:05 | buy | 978 | 0.02 | 1.33801 | 0.00000 | 0.00000 | ||
| 1955 | 2011.05.23 05:00 | sell | 979 | 0.01 | 1.33622 | 0.00000 | 1.33272 | ||
| 1956 | 2011.05.23 11:05 | t/p | 979 | 0.01 | 1.33272 | 0.00000 | 1.33272 | 2.46 | 4120.66 |
| 1957 | 2011.05.24 01:00 | buy | 980 | 0.03 | 1.32975 | 0.00000 | 0.00000 | ||
| 1958 | 2011.05.24 05:00 | sell | 981 | 0.01 | 1.32606 | 0.00000 | 1.32256 | ||
| 1959 | 2011.05.24 10:59 | t/p | 981 | 0.01 | 1.32256 | 0.00000 | 1.32256 | 2.46 | 4123.12 |
| 1960 | 2011.05.24 15:00 | buy | 982 | 0.05 | 1.32492 | 0.00000 | 0.00000 | ||
| 1961 | 2011.05.25 00:00 | sell | 983 | 0.01 | 1.32347 | 0.00000 | 1.31997 | ||
| 1962 | 2011.05.25 08:47 | t/p | 983 | 0.01 | 1.31997 | 0.00000 | 1.31997 | 2.45 | 4125.57 |
| 1963 | 2011.05.26 04:00 | sell | 984 | 0.01 | 1.31103 | 0.00000 | 1.30753 | ||
| 1964 | 2011.05.26 06:05 | t/p | 984 | 0.01 | 1.30753 | 0.00000 | 1.30753 | 2.45 | 4128.02 |
| 1965 | 2011.05.26 12:00 | buy | 985 | 0.08 | 1.30738 | 0.00000 | 0.00000 | ||
| 1966 | 2011.05.27 03:00 | sell | 986 | 0.01 | 1.30788 | 0.00000 | 1.30438 | ||
| 1967 | 2011.05.29 23:46 | t/p | 986 | 0.01 | 1.30438 | 0.00000 | 1.30438 | 2.46 | 4130.48 |
| 1968 | 2011.05.30 00:00 | sell | 987 | 0.01 | 1.30265 | 0.00000 | 1.29915 | ||
| 1969 | 2011.05.30 15:00 | sell | 988 | 0.02 | 1.30745 | 0.00000 | 0.00000 | ||
| 1970 | 2011.05.31 00:59 | close | 988 | 0.02 | 1.30389 | 0.00000 | 0.00000 | 4.93 | 4135.41 |
| 1971 | 2011.05.31 00:59 | close | 987 | 0.01 | 1.30389 | 0.00000 | 1.29915 | -0.90 | 4134.50 |
| 1972 | 2011.05.31 02:00 | sell | 989 | 0.01 | 1.30179 | 0.00000 | 1.29829 | ||
| 1973 | 2011.05.31 04:13 | t/p | 989 | 0.01 | 1.29829 | 0.00000 | 1.29829 | 2.46 | 4136.96 |
| 1974 | 2011.05.31 13:00 | buy | 990 | 0.12 | 1.29513 | 0.00000 | 0.00000 | ||
| 1975 | 2011.06.01 09:00 | sell | 991 | 0.01 | 1.30165 | 0.00000 | 1.29815 | ||
| 1976 | 2011.06.01 09:49 | sell | 992 | 0.02 | 1.30368 | 0.00000 | 0.00000 | ||
| 1977 | 2011.06.01 14:00 | close | 992 | 0.02 | 1.30125 | 0.00000 | 0.00000 | 3.41 | 4140.37 |
| 1978 | 2011.06.01 14:00 | close | 991 | 0.01 | 1.30125 | 0.00000 | 1.29815 | 0.28 | 4140.65 |
| 1979 | 2011.06.02 10:00 | sell | 993 | 0.01 | 1.30669 | 0.00000 | 1.30319 | ||
| 1980 | 2011.06.03 04:25 | sell | 994 | 0.02 | 1.30878 | 0.00000 | 0.00000 | ||
| 1981 | 2011.06.03 07:01 | sell | 995 | 0.03 | 1.31082 | 0.00000 | 0.00000 | ||
| 1982 | 2011.06.03 08:03 | close | 990 | 0.12 | 1.31124 | 0.00000 | 0.00000 | 136.38 | 4277.03 |
| 1983 | 2011.06.03 08:03 | close | 985 | 0.08 | 1.31124 | 0.00000 | 0.00000 | 22.44 | 4299.47 |
| 1984 | 2011.06.03 08:03 | close | 982 | 0.05 | 1.31124 | 0.00000 | 0.00000 | -47.28 | 4252.19 |
| 1985 | 2011.06.03 08:03 | close | 980 | 0.03 | 1.31124 | 0.00000 | 0.00000 | -38.54 | 4213.65 |
| 1986 | 2011.06.03 08:03 | close | 978 | 0.02 | 1.31124 | 0.00000 | 0.00000 | -37.23 | 4176.41 |
| 1987 | 2011.06.03 08:03 | close | 977 | 0.01 | 1.31124 | 0.00000 | 1.34356 | -20.05 | 4156.36 |
| 1988 | 2011.06.03 08:03 | buy | 996 | 0.01 | 1.31158 | 0.00000 | 1.31508 | ||
| 1989 | 2011.06.03 13:30 | t/p | 996 | 0.01 | 1.31508 | 0.00000 | 1.31508 | 2.46 | 4158.82 |
| 1990 | 2011.06.06 01:00 | buy | 997 | 0.01 | 1.31692 | 0.00000 | 1.32042 | ||
| 1991 | 2011.06.06 08:00 | sell | 998 | 0.05 | 1.31647 | 0.00000 | 0.00000 | ||
| 1992 | 2011.06.06 15:00 | buy | 999 | 0.02 | 1.31471 | 0.00000 | 0.00000 | ||
| 1993 | 2011.06.06 21:34 | close | 999 | 0.02 | 1.31721 | 0.00000 | 0.00000 | 3.51 | 4162.33 |
| 1994 | 2011.06.06 21:34 | close | 997 | 0.01 | 1.31721 | 0.00000 | 1.32042 | 0.21 | 4162.54 |
| 1995 | 2011.06.06 23:00 | buy | 1000 | 0.01 | 1.31741 | 0.00000 | 1.32091 | ||
| 1996 | 2011.06.06 23:52 | buy | 1001 | 0.02 | 1.31541 | 0.00000 | 0.00000 | ||
| 1997 | 2011.06.07 04:30 | close | 998 | 0.05 | 1.31175 | 0.00000 | 0.00000 | 16.40 | 4178.94 |
| 1998 | 2011.06.07 04:30 | close | 995 | 0.03 | 1.31175 | 0.00000 | 0.00000 | -2.17 | 4176.77 |
| 1999 | 2011.06.07 04:30 | close | 994 | 0.02 | 1.31175 | 0.00000 | 0.00000 | -4.31 | 4172.46 |
| 2000 | 2011.06.07 04:30 | close | 993 | 0.01 | 1.31175 | 0.00000 | 1.30319 | -3.65 | 4168.80 |
| 2001 | 2011.06.07 14:00 | buy | 1002 | 0.03 | 1.30312 | 0.00000 | 0.00000 | ||
| 2002 | 2011.06.08 00:00 | sell | 1003 | 0.01 | 1.30511 | 0.00000 | 1.30161 | ||
| 2003 | 2011.06.08 09:25 | t/p | 1003 | 0.01 | 1.30161 | 0.00000 | 1.30161 | 2.45 | 4171.25 |
| 2004 | 2011.06.08 23:00 | sell | 1004 | 0.01 | 1.29346 | 0.00000 | 1.28996 | ||
| 2005 | 2011.06.09 01:30 | t/p | 1004 | 0.01 | 1.28996 | 0.00000 | 1.28996 | 2.36 | 4173.61 |
| 2006 | 2011.06.09 07:00 | buy | 1005 | 0.05 | 1.29124 | 0.00000 | 0.00000 | ||
| 2007 | 2011.06.09 07:46 | buy | 1006 | 0.08 | 1.28918 | 0.00000 | 0.00000 | ||
| 2008 | 2011.06.09 10:00 | sell | 1007 | 0.01 | 1.28337 | 0.00000 | 1.27987 | ||
| 2009 | 2011.06.09 16:00 | buy | 1008 | 0.12 | 1.28313 | 0.00000 | 0.00000 | ||
| 2010 | 2011.06.13 01:24 | close | 1008 | 0.12 | 1.29174 | 0.00000 | 0.00000 | 72.80 | 4246.40 |
| 2011 | 2011.06.13 01:24 | close | 1006 | 0.08 | 1.29174 | 0.00000 | 0.00000 | 14.56 | 4260.97 |
| 2012 | 2011.06.13 01:24 | close | 1005 | 0.05 | 1.29174 | 0.00000 | 0.00000 | 1.88 | 4262.85 |
| 2013 | 2011.06.13 01:24 | close | 1002 | 0.03 | 1.29174 | 0.00000 | 0.00000 | -23.74 | 4239.10 |
| 2014 | 2011.06.13 01:24 | close | 1001 | 0.02 | 1.29174 | 0.00000 | 0.00000 | -33.05 | 4206.05 |
| 2015 | 2011.06.13 01:24 | close | 1000 | 0.01 | 1.29174 | 0.00000 | 1.32091 | -17.94 | 4188.11 |
| 2016 | 2011.06.13 12:00 | sell | 1009 | 0.02 | 1.30154 | 0.00000 | 0.00000 | ||
| 2017 | 2011.06.14 06:00 | buy | 1010 | 0.01 | 1.30152 | 0.00000 | 1.30502 | ||
| 2018 | 2011.06.14 13:33 | t/p | 1010 | 0.01 | 1.30502 | 0.00000 | 1.30502 | 2.46 | 4190.57 |
| 2019 | 2011.06.14 22:00 | sell | 1011 | 0.03 | 1.30432 | 0.00000 | 0.00000 | ||
| 2020 | 2011.06.14 22:52 | sell | 1012 | 0.05 | 1.30637 | 0.00000 | 0.00000 | ||
| 2021 | 2011.06.15 02:00 | buy | 1013 | 0.01 | 1.30742 | 0.00000 | 1.31092 | ||
| 2022 | 2011.06.15 02:47 | buy | 1014 | 0.02 | 1.30531 | 0.00000 | 0.00000 | ||
| 2023 | 2011.06.15 02:59 | close | 1014 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 3.52 | 4194.09 |
| 2024 | 2011.06.15 02:59 | close | 1013 | 0.01 | 1.30782 | 0.00000 | 1.31092 | 0.28 | 4194.37 |
| 2025 | 2011.06.15 02:59 | buy | 1015 | 0.01 | 1.30827 | 0.00000 | 1.31177 | ||
| 2026 | 2011.06.15 03:31 | t/p | 1015 | 0.01 | 1.31177 | 0.00000 | 1.31177 | 2.46 | 4196.83 |
| 2027 | 2011.06.15 11:00 | sell | 1016 | 0.08 | 1.31187 | 0.00000 | 0.00000 | ||
| 2028 | 2011.06.15 11:46 | sell | 1017 | 0.12 | 1.31404 | 0.00000 | 0.00000 | ||
| 2029 | 2011.06.15 16:00 | buy | 1018 | 0.01 | 1.31254 | 0.00000 | 1.31604 | ||
| 2030 | 2011.06.15 16:15 | buy | 1019 | 0.02 | 1.31051 | 0.00000 | 0.00000 | ||
| 2031 | 2011.06.15 17:10 | close | 1017 | 0.12 | 1.30891 | 0.00000 | 0.00000 | 43.21 | 4240.04 |
| 2032 | 2011.06.15 17:10 | close | 1016 | 0.08 | 1.30891 | 0.00000 | 0.00000 | 16.62 | 4256.66 |
| 2033 | 2011.06.15 17:10 | close | 1012 | 0.05 | 1.30891 | 0.00000 | 0.00000 | -9.09 | 4247.57 |
| 2034 | 2011.06.15 17:10 | close | 1011 | 0.03 | 1.30891 | 0.00000 | 0.00000 | -9.77 | 4237.79 |
| 2035 | 2011.06.15 17:10 | close | 1009 | 0.02 | 1.30891 | 0.00000 | 0.00000 | -10.49 | 4227.30 |
| 2036 | 2011.06.15 17:10 | close | 1007 | 0.01 | 1.30891 | 0.00000 | 1.27987 | -18.06 | 4209.24 |
| 2037 | 2011.06.15 17:10 | sell | 1020 | 0.01 | 1.30867 | 0.00000 | 1.30517 | ||
| 2038 | 2011.06.15 23:49 | close | 1019 | 0.02 | 1.31297 | 0.00000 | 0.00000 | 3.45 | 4212.69 |
| 2039 | 2011.06.15 23:49 | close | 1018 | 0.01 | 1.31297 | 0.00000 | 1.31604 | 0.30 | 4212.99 |
| 2040 | 2011.06.16 01:00 | buy | 1021 | 0.01 | 1.31500 | 0.00000 | 1.31850 | ||
| 2041 | 2011.06.16 07:00 | sell | 1022 | 0.02 | 1.31236 | 0.00000 | 0.00000 | ||
| 2042 | 2011.06.16 20:44 | close | 1022 | 0.02 | 1.30936 | 0.00000 | 0.00000 | 4.21 | 4217.20 |
| 2043 | 2011.06.16 20:44 | close | 1020 | 0.01 | 1.30936 | 0.00000 | 1.30517 | -0.59 | 4216.61 |
| 2044 | 2011.06.17 06:00 | buy | 1023 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
| 2045 | 2011.06.17 10:27 | close | 1023 | 0.02 | 1.31366 | 0.00000 | 0.00000 | 4.81 | 4221.42 |
| 2046 | 2011.06.17 10:27 | close | 1021 | 0.01 | 1.31366 | 0.00000 | 1.31850 | -0.93 | 4220.49 |
| 2047 | 2011.06.17 15:00 | sell | 1024 | 0.01 | 1.31167 | 0.00000 | 1.30817 | ||
| 2048 | 2011.06.17 16:58 | t/p | 1024 | 0.01 | 1.30817 | 0.00000 | 1.30817 | 2.46 | 4222.95 |
| 2049 | 2011.06.20 00:00 | buy | 1025 | 0.01 | 1.30770 | 0.00000 | 1.31120 | ||
| 2050 | 2011.06.20 07:00 | sell | 1026 | 0.01 | 1.30325 | 0.00000 | 1.29975 | ||
| 2051 | 2011.06.20 13:00 | buy | 1027 | 0.02 | 1.30482 | 0.00000 | 0.00000 | ||
| 2052 | 2011.06.20 17:00 | sell | 1028 | 0.02 | 1.30551 | 0.00000 | 0.00000 | ||
| 2053 | 2011.06.20 23:12 | close | 1027 | 0.02 | 1.30765 | 0.00000 | 0.00000 | 3.97 | 4226.92 |
| 2054 | 2011.06.20 23:12 | close | 1025 | 0.01 | 1.30765 | 0.00000 | 1.31120 | -0.04 | 4226.88 |
| 2055 | 2011.06.21 01:41 | close | 1028 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 4.04 | 4230.92 |
| 2056 | 2011.06.21 01:41 | close | 1026 | 0.01 | 1.30258 | 0.00000 | 1.29975 | 0.44 | 4231.36 |
| 2057 | 2011.06.21 03:00 | sell | 1029 | 0.01 | 1.30313 | 0.00000 | 1.29963 | ||
| 2058 | 2011.06.21 07:28 | t/p | 1029 | 0.01 | 1.29963 | 0.00000 | 1.29963 | 2.46 | 4233.82 |
| 2059 | 2011.06.21 12:00 | buy | 1030 | 0.01 | 1.30463 | 0.00000 | 1.30813 | ||
| 2060 | 2011.06.21 22:00 | sell | 1031 | 0.01 | 1.30357 | 0.00000 | 1.30007 | ||
| 2061 | 2011.06.21 22:20 | sell | 1032 | 0.02 | 1.30564 | 0.00000 | 0.00000 | ||
| 2062 | 2011.06.22 00:36 | close | 1032 | 0.02 | 1.30319 | 0.00000 | 0.00000 | 3.37 | 4237.19 |
| 2063 | 2011.06.22 00:36 | close | 1031 | 0.01 | 1.30319 | 0.00000 | 1.30007 | 0.23 | 4237.41 |
| 2064 | 2011.06.22 08:00 | buy | 1033 | 0.02 | 1.30261 | 0.00000 | 0.00000 | ||
| 2065 | 2011.06.22 08:21 | buy | 1034 | 0.03 | 1.30057 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.22 10:00 | sell | 1035 | 0.01 | 1.29948 | 0.00000 | 1.29598 | ||
| 2067 | 2011.06.22 16:50 | buy | 1036 | 0.05 | 1.29849 | 0.00000 | 0.00000 | ||
| 2068 | 2011.06.22 22:37 | t/p | 1035 | 0.01 | 1.29598 | 0.00000 | 1.29598 | 2.45 | 4239.86 |
| 2069 | 2011.06.23 09:00 | buy | 1037 | 0.08 | 1.29382 | 0.00000 | 0.00000 | ||
| 2070 | 2011.06.23 16:00 | sell | 1038 | 0.01 | 1.29306 | 0.00000 | 1.28956 | ||
| 2071 | 2011.06.24 08:52 | close | 1037 | 0.08 | 1.29843 | 0.00000 | 0.00000 | 25.98 | 4265.84 |
| 2072 | 2011.06.24 08:52 | close | 1036 | 0.05 | 1.29843 | 0.00000 | 0.00000 | 0.03 | 4265.87 |
| 2073 | 2011.06.24 08:52 | close | 1034 | 0.03 | 1.29843 | 0.00000 | 0.00000 | -4.37 | 4261.50 |
| 2074 | 2011.06.24 08:52 | close | 1033 | 0.02 | 1.29843 | 0.00000 | 0.00000 | -5.77 | 4255.73 |
| 2075 | 2011.06.24 08:52 | close | 1030 | 0.01 | 1.29843 | 0.00000 | 1.30813 | -4.29 | 4251.44 |
| 2076 | 2011.06.24 09:00 | sell | 1039 | 0.02 | 1.29676 | 0.00000 | 0.00000 | ||
| 2077 | 2011.06.24 10:00 | buy | 1040 | 0.01 | 1.29740 | 0.00000 | 1.30090 | ||
| 2078 | 2011.06.24 20:22 | close | 1039 | 0.02 | 1.29372 | 0.00000 | 0.00000 | 4.26 | 4255.70 |
| 2079 | 2011.06.24 20:22 | close | 1038 | 0.01 | 1.29372 | 0.00000 | 1.28956 | -0.49 | 4255.20 |
| 2080 | 2011.06.26 22:49 | t/p | 1040 | 0.01 | 1.30090 | 0.00000 | 1.30090 | 2.46 | 4257.66 |
| 2081 | 2011.06.26 23:00 | buy | 1041 | 0.01 | 1.30177 | 0.00000 | 1.30527 | ||
| 2082 | 2011.06.27 05:00 | sell | 1042 | 0.01 | 1.29759 | 0.00000 | 1.29409 | ||
| 2083 | 2011.06.27 23:00 | buy | 1043 | 0.02 | 1.29781 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.27 23:21 | close | 1043 | 0.02 | 1.30090 | 0.00000 | 0.00000 | 4.34 | 4262.00 |
| 2085 | 2011.06.27 23:21 | close | 1041 | 0.01 | 1.30090 | 0.00000 | 1.30527 | -0.60 | 4261.40 |
| 2086 | 2011.06.27 23:21 | buy | 1044 | 0.01 | 1.30150 | 0.00000 | 1.30500 | ||
| 2087 | 2011.06.29 00:00 | buy | 1045 | 0.02 | 1.29950 | 0.00000 | 0.00000 | ||
| 2088 | 2011.06.29 08:00 | buy | 1046 | 0.03 | 1.29520 | 0.00000 | 0.00000 | ||
| 2089 | 2011.06.29 08:04 | t/p | 1042 | 0.01 | 1.29409 | 0.00000 | 1.29409 | 2.38 | 4263.78 |
| 2090 | 2011.06.29 08:04 | buy | 1047 | 0.05 | 1.29316 | 0.00000 | 0.00000 | ||
| 2091 | 2011.06.29 09:00 | sell | 1048 | 0.01 | 1.29316 | 0.00000 | 1.28966 | ||
| 2092 | 2011.06.29 13:59 | close | 1047 | 0.05 | 1.29651 | 0.00000 | 0.00000 | 11.75 | 4275.53 |
| 2093 | 2011.06.29 13:59 | close | 1046 | 0.03 | 1.29651 | 0.00000 | 0.00000 | 2.76 | 4278.29 |
| 2094 | 2011.06.29 13:59 | close | 1045 | 0.02 | 1.29651 | 0.00000 | 0.00000 | -4.20 | 4274.09 |
| 2095 | 2011.06.29 13:59 | close | 1044 | 0.01 | 1.29651 | 0.00000 | 1.30500 | -3.48 | 4270.62 |
| 2096 | 2011.06.29 15:00 | buy | 1049 | 0.01 | 1.29928 | 0.00000 | 1.30278 | ||
| 2097 | 2011.06.30 06:00 | buy | 1050 | 0.02 | 1.29520 | 0.00000 | 0.00000 | ||
| 2098 | 2011.06.30 15:00 | sell | 1051 | 0.02 | 1.29629 | 0.00000 | 0.00000 | ||
| 2099 | 2011.06.30 20:26 | close | 1051 | 0.02 | 1.29348 | 0.00000 | 0.00000 | 3.94 | 4274.56 |
| 2100 | 2011.06.30 20:26 | close | 1048 | 0.01 | 1.29348 | 0.00000 | 1.28966 | -0.33 | 4274.22 |
| 2101 | 2011.07.01 10:41 | close | 1050 | 0.02 | 1.29833 | 0.00000 | 0.00000 | 4.41 | 4278.64 |
| 2102 | 2011.07.01 10:41 | close | 1049 | 0.01 | 1.29833 | 0.00000 | 1.30278 | -0.62 | 4278.01 |
| 2103 | 2011.07.01 15:00 | sell | 1052 | 0.01 | 1.29837 | 0.00000 | 1.29487 | ||
| 2104 | 2011.07.04 00:06 | sell | 1053 | 0.02 | 1.30040 | 0.00000 | 0.00000 | ||
| 2105 | 2011.07.04 01:12 | close | 1053 | 0.02 | 1.29797 | 0.00000 | 0.00000 | 3.41 | 4281.42 |
| 2106 | 2011.07.04 01:12 | close | 1052 | 0.01 | 1.29797 | 0.00000 | 1.29487 | 0.25 | 4281.67 |
| 2107 | 2011.07.04 10:00 | buy | 1054 | 0.01 | 1.29543 | 0.00000 | 1.29893 | ||
| 2108 | 2011.07.04 10:55 | buy | 1055 | 0.02 | 1.29324 | 0.00000 | 0.00000 | ||
| 2109 | 2011.07.04 15:00 | close | 1055 | 0.02 | 1.29572 | 0.00000 | 0.00000 | 3.48 | 4285.15 |
| 2110 | 2011.07.04 15:00 | close | 1054 | 0.01 | 1.29572 | 0.00000 | 1.29893 | 0.21 | 4285.36 |
| 2111 | 2011.07.05 03:00 | buy | 1056 | 0.01 | 1.29141 | 0.00000 | 1.29491 | ||
| 2112 | 2011.07.05 06:00 | sell | 1057 | 0.01 | 1.28803 | 0.00000 | 1.28453 | ||
| 2113 | 2011.07.05 15:00 | sell | 1058 | 0.02 | 1.29006 | 0.00000 | 0.00000 | ||
| 2114 | 2011.07.05 19:40 | t/p | 1056 | 0.01 | 1.29491 | 0.00000 | 1.29491 | 2.46 | 4287.82 |
| 2115 | 2011.07.06 01:00 | sell | 1059 | 0.03 | 1.29310 | 0.00000 | 0.00000 | ||
| 2116 | 2011.07.06 07:00 | buy | 1060 | 0.01 | 1.29418 | 0.00000 | 1.29768 | ||
| 2117 | 2011.07.07 01:32 | t/p | 1060 | 0.01 | 1.29768 | 0.00000 | 1.29768 | 2.50 | 4290.32 |
| 2118 | 2011.07.07 09:00 | sell | 1061 | 0.05 | 1.29754 | 0.00000 | 0.00000 | ||
| 2119 | 2011.07.07 19:45 | close | 1061 | 0.05 | 1.29323 | 0.00000 | 0.00000 | 15.13 | 4305.45 |
| 2120 | 2011.07.07 19:45 | close | 1059 | 0.03 | 1.29323 | 0.00000 | 0.00000 | -0.58 | 4304.86 |
| 2121 | 2011.07.07 19:45 | close | 1058 | 0.02 | 1.29323 | 0.00000 | 0.00000 | -4.73 | 4300.13 |
| 2122 | 2011.07.07 19:45 | close | 1057 | 0.01 | 1.29323 | 0.00000 | 1.28453 | -3.79 | 4296.34 |
| 2123 | 2011.07.08 03:00 | buy | 1062 | 0.01 | 1.29435 | 0.00000 | 1.29785 | ||
| 2124 | 2011.07.08 09:00 | sell | 1063 | 0.01 | 1.29409 | 0.00000 | 1.29059 | ||
| 2125 | 2011.07.08 12:41 | t/p | 1063 | 0.01 | 1.29059 | 0.00000 | 1.29059 | 2.46 | 4298.80 |
| 2126 | 2011.07.08 12:41 | sell | 1064 | 0.01 | 1.28998 | 0.00000 | 1.28648 | ||
| 2127 | 2011.07.08 14:32 | t/p | 1064 | 0.01 | 1.28648 | 0.00000 | 1.28648 | 2.46 | 4301.26 |
| 2128 | 2011.07.10 23:00 | buy | 1065 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 2129 | 2011.07.11 03:00 | sell | 1066 | 0.01 | 1.28277 | 0.00000 | 1.27927 | ||
| 2130 | 2011.07.11 22:01 | sell | 1067 | 0.02 | 1.28479 | 0.00000 | 0.00000 | ||
| 2131 | 2011.07.11 22:47 | sell | 1068 | 0.03 | 1.28694 | 0.00000 | 0.00000 | ||
| 2132 | 2011.07.11 22:54 | sell | 1069 | 0.05 | 1.28894 | 0.00000 | 0.00000 | ||
| 2133 | 2011.07.12 00:26 | close | 1065 | 0.02 | 1.28973 | 0.00000 | 0.00000 | 7.11 | 4308.37 |
| 2134 | 2011.07.12 00:26 | close | 1062 | 0.01 | 1.28973 | 0.00000 | 1.29785 | -3.22 | 4305.15 |
| 2135 | 2011.07.12 00:26 | buy | 1070 | 0.01 | 1.28997 | 0.00000 | 1.29347 | ||
| 2136 | 2011.07.12 05:25 | t/p | 1070 | 0.01 | 1.29347 | 0.00000 | 1.29347 | 2.46 | 4307.61 |
| 2137 | 2011.07.12 12:00 | sell | 1071 | 0.08 | 1.29503 | 0.00000 | 0.00000 | ||
| 2138 | 2011.07.13 08:00 | buy | 1072 | 0.01 | 1.29300 | 0.00000 | 1.29650 | ||
| 2139 | 2011.07.13 12:40 | buy | 1073 | 0.02 | 1.29086 | 0.00000 | 0.00000 | ||
| 2140 | 2011.07.13 13:32 | close | 1071 | 0.08 | 1.28971 | 0.00000 | 0.00000 | 29.59 | 4337.20 |
| 2141 | 2011.07.13 13:32 | close | 1069 | 0.05 | 1.28971 | 0.00000 | 0.00000 | -3.05 | 4334.15 |
| 2142 | 2011.07.13 13:32 | close | 1068 | 0.03 | 1.28971 | 0.00000 | 0.00000 | -6.04 | 4328.12 |
| 2143 | 2011.07.13 13:32 | close | 1067 | 0.02 | 1.28971 | 0.00000 | 0.00000 | -7.05 | 4321.07 |
| 2144 | 2011.07.13 13:32 | close | 1066 | 0.01 | 1.28971 | 0.00000 | 1.27927 | -4.94 | 4316.13 |
| 2145 | 2011.07.13 13:32 | sell | 1074 | 0.01 | 1.28936 | 0.00000 | 1.28586 | ||
| 2146 | 2011.07.13 16:57 | t/p | 1074 | 0.01 | 1.28586 | 0.00000 | 1.28586 | 2.46 | 4318.59 |
| 2147 | 2011.07.14 05:00 | buy | 1075 | 0.03 | 1.27440 | 0.00000 | 0.00000 | ||
| 2148 | 2011.07.14 17:00 | sell | 1076 | 0.01 | 1.27247 | 0.00000 | 1.26897 | ||
| 2149 | 2011.07.14 23:37 | buy | 1077 | 0.05 | 1.27197 | 0.00000 | 0.00000 | ||
| 2150 | 2011.07.15 06:02 | t/p | 1076 | 0.01 | 1.26897 | 0.00000 | 1.26897 | 2.42 | 4321.00 |
| 2151 | 2011.07.15 07:00 | sell | 1078 | 0.01 | 1.26868 | 0.00000 | 1.26518 | ||
| 2152 | 2011.07.15 13:55 | t/p | 1078 | 0.01 | 1.26518 | 0.00000 | 1.26518 | 2.45 | 4323.45 |
| 2153 | 2011.07.18 02:00 | buy | 1079 | 0.08 | 1.25722 | 0.00000 | 0.00000 | ||
| 2154 | 2011.07.18 10:00 | sell | 1080 | 0.01 | 1.25696 | 0.00000 | 1.25346 | ||
| 2155 | 2011.07.18 15:41 | t/p | 1080 | 0.01 | 1.25346 | 0.00000 | 1.25346 | 2.46 | 4325.91 |
| 2156 | 2011.07.18 15:41 | sell | 1081 | 0.01 | 1.25309 | 0.00000 | 1.24959 | ||
| 2157 | 2011.07.19 04:00 | sell | 1082 | 0.02 | 1.25527 | 0.00000 | 0.00000 | ||
| 2158 | 2011.07.19 12:17 | close | 1082 | 0.02 | 1.25278 | 0.00000 | 0.00000 | 3.49 | 4329.40 |
| 2159 | 2011.07.19 12:17 | close | 1081 | 0.01 | 1.25278 | 0.00000 | 1.24959 | 0.19 | 4329.59 |
| 2160 | 2011.07.20 05:00 | sell | 1083 | 0.01 | 1.25537 | 0.00000 | 1.25187 | ||
| 2161 | 2011.07.21 01:07 | buy | 1084 | 0.12 | 1.25503 | 0.00000 | 0.00000 | ||
| 2162 | 2011.07.21 03:10 | t/p | 1083 | 0.01 | 1.25187 | 0.00000 | 1.25187 | 2.36 | 4331.94 |
| 2163 | 2011.07.21 04:00 | sell | 1085 | 0.01 | 1.25016 | 0.00000 | 1.24666 | ||
| 2164 | 2011.07.21 13:00 | buy | 1086 | 0.18 | 1.25237 | 0.00000 | 0.00000 | ||
| 2165 | 2011.07.21 23:00 | sell | 1087 | 0.02 | 1.25616 | 0.00000 | 0.00000 | ||
| 2166 | 2011.07.22 01:30 | close | 1086 | 0.18 | 1.26008 | 0.00000 | 0.00000 | 97.61 | 4429.55 |
| 2167 | 2011.07.22 01:30 | close | 1084 | 0.12 | 1.26008 | 0.00000 | 0.00000 | 42.66 | 4472.21 |
| 2168 | 2011.07.22 01:30 | close | 1079 | 0.08 | 1.26008 | 0.00000 | 0.00000 | 16.63 | 4488.84 |
| 2169 | 2011.07.22 01:30 | close | 1077 | 0.05 | 1.26008 | 0.00000 | 0.00000 | -41.23 | 4447.61 |
| 2170 | 2011.07.22 01:30 | close | 1075 | 0.03 | 1.26008 | 0.00000 | 0.00000 | -29.86 | 4417.75 |
| 2171 | 2011.07.22 01:30 | close | 1073 | 0.02 | 1.26008 | 0.00000 | 0.00000 | -42.94 | 4374.82 |
| 2172 | 2011.07.22 01:30 | close | 1072 | 0.01 | 1.26008 | 0.00000 | 1.29650 | -22.97 | 4351.85 |
| 2173 | 2011.07.22 03:00 | buy | 1088 | 0.01 | 1.26012 | 0.00000 | 1.26362 | ||
| 2174 | 2011.07.22 14:00 | buy | 1089 | 0.02 | 1.25497 | 0.00000 | 0.00000 | ||
| 2175 | 2011.07.24 21:00 | close | 1087 | 0.02 | 1.25241 | 0.00000 | 0.00000 | 5.19 | 4357.04 |
| 2176 | 2011.07.24 21:00 | close | 1085 | 0.01 | 1.25241 | 0.00000 | 1.24666 | -1.61 | 4355.42 |
| 2177 | 2011.07.24 22:00 | sell | 1090 | 0.01 | 1.25364 | 0.00000 | 1.25014 | ||
| 2178 | 2011.07.25 03:33 | t/p | 1090 | 0.01 | 1.25014 | 0.00000 | 1.25014 | 2.43 | 4357.85 |
| 2179 | 2011.07.25 09:00 | buy | 1091 | 0.03 | 1.25184 | 0.00000 | 0.00000 | ||
| 2180 | 2011.07.25 21:31 | close | 1091 | 0.03 | 1.25542 | 0.00000 | 0.00000 | 7.54 | 4365.39 |
| 2181 | 2011.07.25 21:31 | close | 1089 | 0.02 | 1.25542 | 0.00000 | 0.00000 | 0.65 | 4366.04 |
| 2182 | 2011.07.25 21:31 | close | 1088 | 0.01 | 1.25542 | 0.00000 | 1.26362 | -3.29 | 4362.75 |
| 2183 | 2011.07.26 04:00 | sell | 1092 | 0.01 | 1.25462 | 0.00000 | 1.25112 | ||
| 2184 | 2011.07.26 14:00 | buy | 1093 | 0.01 | 1.25762 | 0.00000 | 1.26112 | ||
| 2185 | 2011.07.26 23:12 | sell | 1094 | 0.02 | 1.25672 | 0.00000 | 0.00000 | ||
| 2186 | 2011.07.27 01:30 | t/p | 1093 | 0.01 | 1.26112 | 0.00000 | 1.26112 | 2.47 | 4365.22 |
| 2187 | 2011.07.27 03:00 | buy | 1095 | 0.01 | 1.26361 | 0.00000 | 1.26711 | ||
| 2188 | 2011.07.27 10:00 | sell | 1096 | 0.03 | 1.26167 | 0.00000 | 0.00000 | ||
| 2189 | 2011.07.27 15:01 | t/p | 1095 | 0.01 | 1.26711 | 0.00000 | 1.26711 | 2.46 | 4367.68 |
| 2190 | 2011.07.27 22:00 | sell | 1097 | 0.05 | 1.26369 | 0.00000 | 0.00000 | ||
| 2191 | 2011.07.27 22:47 | sell | 1098 | 0.08 | 1.26569 | 0.00000 | 0.00000 | ||
| 2192 | 2011.07.28 04:00 | buy | 1099 | 0.01 | 1.26778 | 0.00000 | 1.27128 | ||
| 2193 | 2011.07.28 04:30 | buy | 1100 | 0.02 | 1.26577 | 0.00000 | 0.00000 | ||
| 2194 | 2011.07.28 14:21 | close | 1098 | 0.08 | 1.26222 | 0.00000 | 0.00000 | 18.65 | 4386.34 |
| 2195 | 2011.07.28 14:21 | close | 1097 | 0.05 | 1.26222 | 0.00000 | 0.00000 | 4.64 | 4390.97 |
| 2196 | 2011.07.28 14:21 | close | 1096 | 0.03 | 1.26222 | 0.00000 | 0.00000 | -1.47 | 4389.50 |
| 2197 | 2011.07.28 14:21 | close | 1094 | 0.02 | 1.26222 | 0.00000 | 0.00000 | -8.00 | 4381.50 |
| 2198 | 2011.07.28 14:21 | close | 1092 | 0.01 | 1.26222 | 0.00000 | 1.25112 | -5.47 | 4376.03 |
| 2199 | 2011.07.28 23:00 | buy | 1101 | 0.03 | 1.26328 | 0.00000 | 0.00000 | ||
| 2200 | 2011.07.29 00:55 | close | 1101 | 0.03 | 1.26622 | 0.00000 | 0.00000 | 6.23 | 4382.26 |
| 2201 | 2011.07.29 00:55 | close | 1100 | 0.02 | 1.26622 | 0.00000 | 0.00000 | 0.65 | 4382.91 |
| 2202 | 2011.07.29 00:55 | close | 1099 | 0.01 | 1.26622 | 0.00000 | 1.27128 | -1.09 | 4381.82 |
| 2203 | 2011.07.29 08:00 | sell | 1102 | 0.01 | 1.26156 | 0.00000 | 1.25806 | ||
| 2204 | 2011.07.29 08:40 | sell | 1103 | 0.02 | 1.26356 | 0.00000 | 0.00000 | ||
| 2205 | 2011.07.29 13:52 | close | 1103 | 0.02 | 1.26114 | 0.00000 | 0.00000 | 3.40 | 4385.22 |
| 2206 | 2011.07.29 13:52 | close | 1102 | 0.01 | 1.26114 | 0.00000 | 1.25806 | 0.30 | 4385.52 |
| 2207 | 2011.08.01 01:00 | buy | 1104 | 0.01 | 1.25123 | 0.00000 | 1.25473 | ||
| 2208 | 2011.08.01 09:56 | t/p | 1104 | 0.01 | 1.25473 | 0.00000 | 1.25473 | 2.46 | 4387.98 |
| 2209 | 2011.08.01 16:00 | sell | 1105 | 0.01 | 1.25018 | 0.00000 | 1.24668 | ||
| 2210 | 2011.08.01 23:00 | buy | 1106 | 0.01 | 1.25202 | 0.00000 | 1.25552 | ||
| 2211 | 2011.08.02 00:54 | t/p | 1106 | 0.01 | 1.25552 | 0.00000 | 1.25552 | 2.47 | 4390.45 |
| 2212 | 2011.08.02 04:40 | t/p | 1105 | 0.01 | 1.24668 | 0.00000 | 1.24668 | 2.42 | 4392.87 |
| 2213 | 2011.08.02 06:00 | sell | 1107 | 0.01 | 1.24504 | 0.00000 | 1.24154 | ||
| 2214 | 2011.08.02 14:00 | buy | 1108 | 0.01 | 1.24522 | 0.00000 | 1.24872 | ||
| 2215 | 2011.08.02 14:59 | buy | 1109 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.02 19:26 | close | 1109 | 0.02 | 1.24560 | 0.00000 | 0.00000 | 3.51 | 4396.38 |
| 2217 | 2011.08.02 19:26 | close | 1108 | 0.01 | 1.24560 | 0.00000 | 1.24872 | 0.27 | 4396.65 |
| 2218 | 2011.08.03 01:30 | t/p | 1107 | 0.01 | 1.24154 | 0.00000 | 1.24154 | 2.43 | 4399.07 |
| 2219 | 2011.08.03 03:00 | sell | 1110 | 0.01 | 1.24244 | 0.00000 | 1.23894 | ||
| 2220 | 2011.08.03 03:47 | sell | 1111 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
| 2221 | 2011.08.03 07:00 | buy | 1112 | 0.01 | 1.24930 | 0.00000 | 1.25280 | ||
| 2222 | 2011.08.03 07:10 | buy | 1113 | 0.02 | 1.24729 | 0.00000 | 0.00000 | ||
| 2223 | 2011.08.03 07:42 | buy | 1114 | 0.03 | 1.24523 | 0.00000 | 0.00000 | ||
| 2224 | 2011.08.03 09:31 | close | 1111 | 0.02 | 1.24201 | 0.00000 | 0.00000 | 3.48 | 4402.55 |
| 2225 | 2011.08.03 09:31 | close | 1110 | 0.01 | 1.24201 | 0.00000 | 1.23894 | 0.30 | 4402.85 |
| 2226 | 2011.08.03 10:00 | sell | 1115 | 0.01 | 1.24217 | 0.00000 | 1.23867 | ||
| 2227 | 2011.08.03 10:52 | sell | 1116 | 0.02 | 1.24417 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.03 12:22 | close | 1116 | 0.02 | 1.24174 | 0.00000 | 0.00000 | 3.41 | 4406.26 |
| 2229 | 2011.08.03 12:22 | close | 1115 | 0.01 | 1.24174 | 0.00000 | 1.23867 | 0.30 | 4406.56 |
| 2230 | 2011.08.04 01:00 | sell | 1117 | 0.01 | 1.24537 | 0.00000 | 1.24187 | ||
| 2231 | 2011.08.04 01:58 | sell | 1118 | 0.02 | 1.24739 | 0.00000 | 0.00000 | ||
| 2232 | 2011.08.04 01:58 | close | 1114 | 0.03 | 1.24788 | 0.00000 | 0.00000 | 5.69 | 4412.25 |
| 2233 | 2011.08.04 01:58 | close | 1113 | 0.02 | 1.24788 | 0.00000 | 0.00000 | 0.89 | 4413.14 |
| 2234 | 2011.08.04 01:58 | close | 1112 | 0.01 | 1.24788 | 0.00000 | 1.25280 | -0.95 | 4412.19 |
| 2235 | 2011.08.04 03:00 | buy | 1119 | 0.01 | 1.25360 | 0.00000 | 1.25710 | ||
| 2236 | 2011.08.04 12:08 | close | 1118 | 0.02 | 1.24497 | 0.00000 | 0.00000 | 3.40 | 4415.59 |
| 2237 | 2011.08.04 12:08 | close | 1117 | 0.01 | 1.24497 | 0.00000 | 1.24187 | 0.28 | 4415.87 |
| 2238 | 2011.08.04 22:00 | t/p | 1119 | 0.01 | 1.25710 | 0.00000 | 1.25710 | 2.46 | 4418.33 |
| 2239 | 2011.08.05 04:00 | sell | 1120 | 0.01 | 1.24891 | 0.00000 | 1.24541 | ||
| 2240 | 2011.08.05 11:00 | buy | 1121 | 0.01 | 1.25141 | 0.00000 | 1.25491 | ||
| 2241 | 2011.08.05 11:58 | buy | 1122 | 0.02 | 1.24931 | 0.00000 | 0.00000 | ||
| 2242 | 2011.08.05 13:52 | t/p | 1120 | 0.01 | 1.24541 | 0.00000 | 1.24541 | 2.46 | 4420.79 |
| 2243 | 2011.08.05 15:00 | sell | 1123 | 0.01 | 1.24481 | 0.00000 | 1.24131 | ||
| 2244 | 2011.08.05 15:25 | sell | 1124 | 0.02 | 1.24685 | 0.00000 | 0.00000 | ||
| 2245 | 2011.08.05 15:36 | sell | 1125 | 0.03 | 1.24895 | 0.00000 | 0.00000 | ||
| 2246 | 2011.08.05 15:44 | close | 1125 | 0.03 | 1.24640 | 0.00000 | 0.00000 | 5.37 | 4426.16 |
| 2247 | 2011.08.05 15:44 | close | 1124 | 0.02 | 1.24640 | 0.00000 | 0.00000 | 0.63 | 4426.79 |
| 2248 | 2011.08.05 15:44 | close | 1123 | 0.01 | 1.24640 | 0.00000 | 1.24131 | -1.12 | 4425.67 |
| 2249 | 2011.08.05 15:44 | sell | 1126 | 0.01 | 1.24607 | 0.00000 | 1.24257 | ||
| 2250 | 2011.08.05 15:53 | sell | 1127 | 0.02 | 1.24821 | 0.00000 | 0.00000 | ||
| 2251 | 2011.08.05 16:24 | close | 1127 | 0.02 | 1.24570 | 0.00000 | 0.00000 | 3.53 | 4429.20 |
| 2252 | 2011.08.05 16:24 | close | 1126 | 0.01 | 1.24570 | 0.00000 | 1.24257 | 0.26 | 4429.46 |
| 2253 | 2011.08.08 01:00 | buy | 1128 | 0.03 | 1.24418 | 0.00000 | 0.00000 | ||
| 2254 | 2011.08.08 03:55 | close | 1128 | 0.03 | 1.24828 | 0.00000 | 0.00000 | 8.63 | 4438.09 |
| 2255 | 2011.08.08 03:55 | close | 1122 | 0.02 | 1.24828 | 0.00000 | 0.00000 | -1.42 | 4436.67 |
| 2256 | 2011.08.08 03:55 | close | 1121 | 0.01 | 1.24828 | 0.00000 | 1.25491 | -2.19 | 4434.48 |
| 2257 | 2011.08.08 14:00 | sell | 1129 | 0.01 | 1.24907 | 0.00000 | 1.24557 | ||
| 2258 | 2011.08.08 15:00 | t/p | 1129 | 0.01 | 1.24557 | 0.00000 | 1.24557 | 2.45 | 4436.93 |
| 2259 | 2011.08.09 01:00 | buy | 1130 | 0.01 | 1.23987 | 0.00000 | 1.24337 | ||
| 2260 | 2011.08.09 01:26 | t/p | 1130 | 0.01 | 1.24337 | 0.00000 | 1.24337 | 2.46 | 4439.39 |
| 2261 | 2011.08.09 01:26 | buy | 1131 | 0.01 | 1.24376 | 0.00000 | 1.24726 | ||
| 2262 | 2011.08.09 01:36 | buy | 1132 | 0.02 | 1.24173 | 0.00000 | 0.00000 | ||
| 2263 | 2011.08.09 01:43 | close | 1132 | 0.02 | 1.24430 | 0.00000 | 0.00000 | 3.60 | 4442.99 |
| 2264 | 2011.08.09 01:43 | close | 1131 | 0.01 | 1.24430 | 0.00000 | 1.24726 | 0.38 | 4443.37 |
| 2265 | 2011.08.09 01:43 | buy | 1133 | 0.01 | 1.24434 | 0.00000 | 1.24784 | ||
| 2266 | 2011.08.09 01:45 | buy | 1134 | 0.02 | 1.24163 | 0.00000 | 0.00000 | ||
| 2267 | 2011.08.09 01:45 | close | 1134 | 0.02 | 1.24454 | 0.00000 | 0.00000 | 4.08 | 4447.45 |
| 2268 | 2011.08.09 01:45 | close | 1133 | 0.01 | 1.24454 | 0.00000 | 1.24784 | 0.14 | 4447.59 |
| 2269 | 2011.08.09 01:45 | buy | 1135 | 0.01 | 1.24543 | 0.00000 | 1.24893 | ||
| 2270 | 2011.08.09 01:46 | t/p | 1135 | 0.01 | 1.24893 | 0.00000 | 1.24893 | 2.45 | 4450.04 |
| 2271 | 2011.08.09 01:46 | buy | 1136 | 0.01 | 1.24875 | 0.00000 | 1.25225 | ||
| 2272 | 2011.08.09 01:47 | buy | 1137 | 0.02 | 1.24658 | 0.00000 | 0.00000 | ||
| 2273 | 2011.08.09 06:00 | sell | 1138 | 0.01 | 1.24109 | 0.00000 | 1.23759 | ||
| 2274 | 2011.08.09 06:09 | sell | 1139 | 0.02 | 1.24309 | 0.00000 | 0.00000 | ||
| 2275 | 2011.08.09 06:10 | sell | 1140 | 0.03 | 1.24519 | 0.00000 | 0.00000 | ||
| 2276 | 2011.08.09 06:59 | close | 1140 | 0.03 | 1.24262 | 0.00000 | 0.00000 | 5.41 | 4455.45 |
| 2277 | 2011.08.09 06:59 | close | 1139 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 0.66 | 4456.11 |
| 2278 | 2011.08.09 06:59 | close | 1138 | 0.01 | 1.24262 | 0.00000 | 1.23759 | -1.07 | 4455.04 |
| 2279 | 2011.08.09 06:59 | sell | 1141 | 0.01 | 1.24229 | 0.00000 | 1.23879 | ||
| 2280 | 2011.08.09 08:00 | buy | 1142 | 0.03 | 1.24282 | 0.00000 | 0.00000 | ||
| 2281 | 2011.08.09 10:19 | t/p | 1141 | 0.01 | 1.23879 | 0.00000 | 1.23879 | 2.46 | 4457.50 |
| 2282 | 2011.08.09 12:00 | sell | 1143 | 0.01 | 1.23814 | 0.00000 | 1.23464 | ||
| 2283 | 2011.08.09 12:19 | sell | 1144 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
| 2284 | 2011.08.09 18:24 | close | 1142 | 0.03 | 1.24694 | 0.00000 | 0.00000 | 8.68 | 4466.18 |
| 2285 | 2011.08.09 18:24 | close | 1137 | 0.02 | 1.24694 | 0.00000 | 0.00000 | 0.51 | 4466.69 |
| 2286 | 2011.08.09 18:24 | close | 1136 | 0.01 | 1.24694 | 0.00000 | 1.25225 | -1.27 | 4465.42 |
| 2287 | 2011.08.09 19:39 | close | 1144 | 0.02 | 1.23768 | 0.00000 | 0.00000 | 3.46 | 4468.88 |
| 2288 | 2011.08.09 19:39 | close | 1143 | 0.01 | 1.23768 | 0.00000 | 1.23464 | 0.32 | 4469.20 |
| 2289 | 2011.08.10 03:00 | buy | 1145 | 0.01 | 1.23857 | 0.00000 | 1.24207 | ||
| 2290 | 2011.08.10 05:37 | t/p | 1145 | 0.01 | 1.24207 | 0.00000 | 1.24207 | 2.46 | 4471.66 |
| 2291 | 2011.08.10 10:00 | sell | 1146 | 0.01 | 1.23806 | 0.00000 | 1.23456 | ||
| 2292 | 2011.08.10 10:36 | sell | 1147 | 0.02 | 1.24006 | 0.00000 | 0.00000 | ||
| 2293 | 2011.08.10 10:56 | close | 1147 | 0.02 | 1.23763 | 0.00000 | 0.00000 | 3.41 | 4475.07 |
| 2294 | 2011.08.10 10:56 | close | 1146 | 0.01 | 1.23763 | 0.00000 | 1.23456 | 0.30 | 4475.37 |
| 2295 | 2011.08.10 10:56 | sell | 1148 | 0.01 | 1.23728 | 0.00000 | 1.23378 | ||
| 2296 | 2011.08.10 12:42 | t/p | 1148 | 0.01 | 1.23378 | 0.00000 | 1.23378 | 2.46 | 4477.83 |
| 2297 | 2011.08.10 16:00 | buy | 1149 | 0.01 | 1.25809 | 0.00000 | 1.26159 | ||
| 2298 | 2011.08.10 16:26 | buy | 1150 | 0.02 | 1.25609 | 0.00000 | 0.00000 | ||
| 2299 | 2011.08.10 18:59 | close | 1150 | 0.02 | 1.25870 | 0.00000 | 0.00000 | 3.67 | 4481.50 |
| 2300 | 2011.08.10 18:59 | close | 1149 | 0.01 | 1.25870 | 0.00000 | 1.26159 | 0.43 | 4481.93 |
| 2301 | 2011.08.10 23:00 | sell | 1151 | 0.01 | 1.25105 | 0.00000 | 1.24755 | ||
| 2302 | 2011.08.10 23:14 | sell | 1152 | 0.02 | 1.25307 | 0.00000 | 0.00000 | ||
| 2303 | 2011.08.11 00:35 | close | 1152 | 0.02 | 1.25058 | 0.00000 | 0.00000 | 3.29 | 4485.23 |
| 2304 | 2011.08.11 00:35 | close | 1151 | 0.01 | 1.25058 | 0.00000 | 1.24755 | 0.23 | 4485.45 |
| 2305 | 2011.08.11 07:00 | buy | 1153 | 0.01 | 1.25032 | 0.00000 | 1.25382 | ||
| 2306 | 2011.08.11 09:26 | t/p | 1153 | 0.01 | 1.25382 | 0.00000 | 1.25382 | 2.45 | 4487.90 |
| 2307 | 2011.08.11 14:00 | sell | 1154 | 0.01 | 1.25449 | 0.00000 | 1.25099 | ||
| 2308 | 2011.08.11 14:10 | sell | 1155 | 0.02 | 1.25651 | 0.00000 | 0.00000 | ||
| 2309 | 2011.08.11 14:25 | sell | 1156 | 0.03 | 1.25857 | 0.00000 | 0.00000 | ||
| 2310 | 2011.08.11 14:57 | close | 1156 | 0.03 | 1.25588 | 0.00000 | 0.00000 | 5.67 | 4493.57 |
| 2311 | 2011.08.11 14:57 | close | 1155 | 0.02 | 1.25588 | 0.00000 | 0.00000 | 0.88 | 4494.45 |
| 2312 | 2011.08.11 14:57 | close | 1154 | 0.01 | 1.25588 | 0.00000 | 1.25099 | -0.98 | 4493.47 |
| 2313 | 2011.08.11 14:57 | sell | 1157 | 0.01 | 1.25550 | 0.00000 | 1.25200 | ||
| 2314 | 2011.08.11 15:00 | buy | 1158 | 0.01 | 1.25327 | 0.00000 | 1.25677 | ||
| 2315 | 2011.08.11 15:23 | t/p | 1157 | 0.01 | 1.25200 | 0.00000 | 1.25200 | 2.46 | 4495.93 |
| 2316 | 2011.08.11 15:23 | buy | 1159 | 0.02 | 1.25124 | 0.00000 | 0.00000 | ||
| 2317 | 2011.08.11 15:30 | buy | 1160 | 0.03 | 1.24915 | 0.00000 | 0.00000 | ||
| 2318 | 2011.08.11 15:46 | buy | 1161 | 0.05 | 1.24711 | 0.00000 | 0.00000 | ||
| 2319 | 2011.08.11 17:00 | sell | 1162 | 0.01 | 1.24419 | 0.00000 | 1.24069 | ||
| 2320 | 2011.08.11 18:32 | t/p | 1162 | 0.01 | 1.24069 | 0.00000 | 1.24069 | 2.45 | 4498.38 |
| 2321 | 2011.08.12 00:53 | close | 1161 | 0.05 | 1.24995 | 0.00000 | 0.00000 | 10.03 | 4508.41 |
| 2322 | 2011.08.12 00:53 | close | 1160 | 0.03 | 1.24995 | 0.00000 | 0.00000 | 1.72 | 4510.13 |
| 2323 | 2011.08.12 00:53 | close | 1159 | 0.02 | 1.24995 | 0.00000 | 0.00000 | -1.80 | 4508.33 |
| 2324 | 2011.08.12 00:53 | close | 1158 | 0.01 | 1.24995 | 0.00000 | 1.25677 | -2.32 | 4506.01 |
| 2325 | 2011.08.12 00:53 | buy | 1163 | 0.01 | 1.25030 | 0.00000 | 1.25380 | ||
| 2326 | 2011.08.12 10:00 | sell | 1164 | 0.01 | 1.24813 | 0.00000 | 1.24463 | ||
| 2327 | 2011.08.12 15:46 | t/p | 1164 | 0.01 | 1.24463 | 0.00000 | 1.24463 | 2.46 | 4508.47 |
| 2328 | 2011.08.15 00:00 | buy | 1165 | 0.02 | 1.24605 | 0.00000 | 0.00000 | ||
| 2329 | 2011.08.15 09:38 | close | 1165 | 0.02 | 1.24923 | 0.00000 | 0.00000 | 4.46 | 4512.93 |
| 2330 | 2011.08.15 09:38 | close | 1163 | 0.01 | 1.24923 | 0.00000 | 1.25380 | -0.74 | 4512.19 |
| 2331 | 2011.08.16 12:00 | buy | 1166 | 0.01 | 1.25704 | 0.00000 | 1.26054 | ||
| 2332 | 2011.08.16 16:00 | sell | 1167 | 0.01 | 1.25360 | 0.00000 | 1.25010 | ||
| 2333 | 2011.08.16 23:04 | buy | 1168 | 0.02 | 1.25498 | 0.00000 | 0.00000 | ||
| 2334 | 2011.08.17 05:00 | sell | 1169 | 0.02 | 1.25631 | 0.00000 | 0.00000 | ||
| 2335 | 2011.08.17 08:15 | close | 1168 | 0.02 | 1.25747 | 0.00000 | 0.00000 | 3.52 | 4515.72 |
| 2336 | 2011.08.17 08:15 | close | 1166 | 0.01 | 1.25747 | 0.00000 | 1.26054 | 0.31 | 4516.03 |
| 2337 | 2011.08.17 10:00 | buy | 1170 | 0.01 | 1.25917 | 0.00000 | 1.26267 | ||
| 2338 | 2011.08.17 17:00 | sell | 1171 | 0.03 | 1.25882 | 0.00000 | 0.00000 | ||
| 2339 | 2011.08.18 09:38 | close | 1171 | 0.03 | 1.25572 | 0.00000 | 0.00000 | 6.22 | 4522.25 |
| 2340 | 2011.08.18 09:38 | close | 1169 | 0.02 | 1.25572 | 0.00000 | 0.00000 | 0.61 | 4522.86 |
| 2341 | 2011.08.18 09:38 | close | 1167 | 0.01 | 1.25572 | 0.00000 | 1.25010 | -1.63 | 4521.23 |
| 2342 | 2011.08.18 10:00 | sell | 1172 | 0.01 | 1.25545 | 0.00000 | 1.25195 | ||
| 2343 | 2011.08.18 10:07 | sell | 1173 | 0.02 | 1.25745 | 0.00000 | 0.00000 | ||
| 2344 | 2011.08.18 14:05 | close | 1173 | 0.02 | 1.25490 | 0.00000 | 0.00000 | 3.58 | 4524.81 |
| 2345 | 2011.08.18 14:05 | close | 1172 | 0.01 | 1.25490 | 0.00000 | 1.25195 | 0.38 | 4525.19 |
| 2346 | 2011.08.18 18:08 | t/p | 1170 | 0.01 | 1.26267 | 0.00000 | 1.26267 | 2.49 | 4527.67 |
| 2347 | 2011.08.19 01:00 | sell | 1174 | 0.01 | 1.26138 | 0.00000 | 1.25788 | ||
| 2348 | 2011.08.19 07:40 | t/p | 1174 | 0.01 | 1.25788 | 0.00000 | 1.25788 | 2.46 | 4530.13 |
| 2349 | 2011.08.19 11:00 | buy | 1175 | 0.01 | 1.26165 | 0.00000 | 1.26515 | ||
| 2350 | 2011.08.19 13:43 | t/p | 1175 | 0.01 | 1.26515 | 0.00000 | 1.26515 | 2.45 | 4532.58 |
| 2351 | 2011.08.22 00:00 | sell | 1176 | 0.01 | 1.26992 | 0.00000 | 1.26642 | ||
| 2352 | 2011.08.22 06:00 | buy | 1177 | 0.01 | 1.27136 | 0.00000 | 1.27486 | ||
| 2353 | 2011.08.22 06:49 | buy | 1178 | 0.02 | 1.26932 | 0.00000 | 0.00000 | ||
| 2354 | 2011.08.22 07:21 | close | 1178 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 3.50 | 4536.08 |
| 2355 | 2011.08.22 07:21 | close | 1177 | 0.01 | 1.27182 | 0.00000 | 1.27486 | 0.32 | 4536.40 |
| 2356 | 2011.08.22 11:15 | t/p | 1176 | 0.01 | 1.26642 | 0.00000 | 1.26642 | 2.46 | 4538.86 |
| 2357 | 2011.08.22 22:00 | sell | 1179 | 0.01 | 1.26202 | 0.00000 | 1.25852 | ||
| 2358 | 2011.08.23 00:00 | buy | 1180 | 0.01 | 1.26434 | 0.00000 | 1.26784 | ||
| 2359 | 2011.08.23 13:09 | t/p | 1179 | 0.01 | 1.25852 | 0.00000 | 1.25852 | 2.43 | 4541.29 |
| 2360 | 2011.08.24 08:00 | sell | 1181 | 0.01 | 1.26326 | 0.00000 | 1.25976 | ||
| 2361 | 2011.08.25 05:09 | t/p | 1181 | 0.01 | 1.25976 | 0.00000 | 1.25976 | 2.35 | 4543.63 |
| 2362 | 2011.08.25 10:00 | buy | 1182 | 0.02 | 1.26008 | 0.00000 | 0.00000 | ||
| 2363 | 2011.08.25 11:00 | sell | 1183 | 0.01 | 1.25945 | 0.00000 | 1.25595 | ||
| 2364 | 2011.08.26 00:32 | close | 1182 | 0.02 | 1.26342 | 0.00000 | 0.00000 | 4.71 | 4548.35 |
| 2365 | 2011.08.26 00:32 | close | 1180 | 0.01 | 1.26342 | 0.00000 | 1.26784 | -0.58 | 4547.77 |
| 2366 | 2011.08.26 01:00 | buy | 1184 | 0.01 | 1.26441 | 0.00000 | 1.26791 | ||
| 2367 | 2011.08.26 01:11 | buy | 1185 | 0.02 | 1.26241 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.26 06:00 | sell | 1186 | 0.02 | 1.26145 | 0.00000 | 0.00000 | ||
| 2369 | 2011.08.26 09:37 | close | 1186 | 0.02 | 1.25900 | 0.00000 | 0.00000 | 3.44 | 4551.21 |
| 2370 | 2011.08.26 09:37 | close | 1183 | 0.01 | 1.25900 | 0.00000 | 1.25595 | 0.29 | 4551.49 |
| 2371 | 2011.08.28 22:00 | sell | 1187 | 0.01 | 1.25843 | 0.00000 | 1.25493 | ||
| 2372 | 2011.08.29 03:00 | buy | 1188 | 0.03 | 1.25775 | 0.00000 | 0.00000 | ||
| 2373 | 2011.08.29 06:30 | t/p | 1187 | 0.01 | 1.25493 | 0.00000 | 1.25493 | 2.42 | 4553.91 |
| 2374 | 2011.08.29 13:40 | buy | 1189 | 0.05 | 1.25573 | 0.00000 | 0.00000 | ||
| 2375 | 2011.08.29 18:56 | close | 1189 | 0.05 | 1.25926 | 0.00000 | 0.00000 | 12.39 | 4566.30 |
| 2376 | 2011.08.29 18:56 | close | 1188 | 0.03 | 1.25926 | 0.00000 | 0.00000 | 3.17 | 4569.47 |
| 2377 | 2011.08.29 18:56 | close | 1185 | 0.02 | 1.25926 | 0.00000 | 0.00000 | -4.40 | 4565.07 |
| 2378 | 2011.08.29 18:56 | close | 1184 | 0.01 | 1.25926 | 0.00000 | 1.26791 | -3.61 | 4561.46 |
| 2379 | 2011.08.30 01:00 | sell | 1190 | 0.01 | 1.25276 | 0.00000 | 1.24926 | ||
| 2380 | 2011.08.30 08:00 | buy | 1191 | 0.01 | 1.25226 | 0.00000 | 1.25576 | ||
| 2381 | 2011.08.30 21:37 | t/p | 1190 | 0.01 | 1.24926 | 0.00000 | 1.24926 | 2.45 | 4563.91 |
| 2382 | 2011.08.30 23:00 | sell | 1192 | 0.01 | 1.25218 | 0.00000 | 1.24868 | ||
| 2383 | 2011.08.31 06:51 | t/p | 1192 | 0.01 | 1.24868 | 0.00000 | 1.24868 | 2.43 | 4566.34 |
| 2384 | 2011.08.31 12:00 | buy | 1193 | 0.02 | 1.25024 | 0.00000 | 0.00000 | ||
| 2385 | 2011.08.31 14:35 | close | 1193 | 0.02 | 1.25282 | 0.00000 | 0.00000 | 3.62 | 4569.96 |
| 2386 | 2011.08.31 14:35 | close | 1191 | 0.01 | 1.25282 | 0.00000 | 1.25576 | 0.40 | 4570.36 |
| 2387 | 2011.09.01 00:00 | sell | 1194 | 0.01 | 1.25470 | 0.00000 | 1.25120 | ||
| 2388 | 2011.09.01 01:00 | buy | 1195 | 0.01 | 1.25506 | 0.00000 | 1.25856 | ||
| 2389 | 2011.09.01 01:45 | t/p | 1195 | 0.01 | 1.25856 | 0.00000 | 1.25856 | 2.46 | 4572.82 |
| 2390 | 2011.09.01 01:45 | buy | 1196 | 0.01 | 1.25890 | 0.00000 | 1.26240 | ||
| 2391 | 2011.09.01 11:00 | sell | 1197 | 0.02 | 1.25978 | 0.00000 | 0.00000 | ||
| 2392 | 2011.09.01 14:08 | t/p | 1196 | 0.01 | 1.26240 | 0.00000 | 1.26240 | 2.45 | 4575.27 |
| 2393 | 2011.09.01 16:00 | buy | 1198 | 0.01 | 1.26247 | 0.00000 | 1.26597 | ||
| 2394 | 2011.09.02 06:00 | buy | 1199 | 0.02 | 1.25838 | 0.00000 | 0.00000 | ||
| 2395 | 2011.09.02 11:28 | close | 1197 | 0.02 | 1.25629 | 0.00000 | 0.00000 | 4.83 | 4580.10 |
| 2396 | 2011.09.02 11:28 | close | 1194 | 0.01 | 1.25629 | 0.00000 | 1.25120 | -1.15 | 4578.94 |
| 2397 | 2011.09.05 00:00 | sell | 1200 | 0.01 | 1.25803 | 0.00000 | 1.25453 | ||
| 2398 | 2011.09.05 02:31 | t/p | 1200 | 0.01 | 1.25453 | 0.00000 | 1.25453 | 2.45 | 4581.39 |
| 2399 | 2011.09.05 11:09 | close | 1199 | 0.02 | 1.26149 | 0.00000 | 0.00000 | 4.38 | 4585.78 |
| 2400 | 2011.09.05 11:09 | close | 1198 | 0.01 | 1.26149 | 0.00000 | 1.26597 | -0.67 | 4585.11 |
| 2401 | 2011.09.06 11:00 | buy | 1201 | 0.01 | 1.27122 | 0.00000 | 1.27472 | ||
| 2402 | 2011.09.06 13:52 | t/p | 1201 | 0.01 | 1.27472 | 0.00000 | 1.27472 | 2.45 | 4587.56 |
| 2403 | 2011.09.06 22:00 | sell | 1202 | 0.01 | 1.27264 | 0.00000 | 1.26914 | ||
| 2404 | 2011.09.07 03:00 | buy | 1203 | 0.01 | 1.28070 | 0.00000 | 1.28420 | ||
| 2405 | 2011.09.07 10:00 | sell | 1204 | 0.02 | 1.27892 | 0.00000 | 0.00000 | ||
| 2406 | 2011.09.07 17:08 | buy | 1205 | 0.02 | 1.27869 | 0.00000 | 0.00000 | ||
| 2407 | 2011.09.07 18:54 | close | 1205 | 0.02 | 1.28111 | 0.00000 | 0.00000 | 3.39 | 4590.95 |
| 2408 | 2011.09.07 18:54 | close | 1203 | 0.01 | 1.28111 | 0.00000 | 1.28420 | 0.29 | 4591.24 |
| 2409 | 2011.09.08 01:30 | close | 1204 | 0.02 | 1.27399 | 0.00000 | 0.00000 | 6.71 | 4597.95 |
| 2410 | 2011.09.08 01:30 | close | 1202 | 0.01 | 1.27399 | 0.00000 | 1.26914 | -1.09 | 4596.86 |
| 2411 | 2011.09.08 08:00 | buy | 1206 | 0.01 | 1.27247 | 0.00000 | 1.27597 | ||
| 2412 | 2011.09.08 16:00 | sell | 1207 | 0.01 | 1.27108 | 0.00000 | 1.26758 | ||
| 2413 | 2011.09.08 22:43 | buy | 1208 | 0.02 | 1.27038 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.09 06:46 | close | 1208 | 0.02 | 1.27284 | 0.00000 | 0.00000 | 3.47 | 4600.34 |
| 2415 | 2011.09.09 06:46 | close | 1206 | 0.01 | 1.27284 | 0.00000 | 1.27597 | 0.27 | 4600.61 |
| 2416 | 2011.09.09 10:03 | t/p | 1207 | 0.01 | 1.26758 | 0.00000 | 1.26758 | 2.43 | 4603.03 |
| 2417 | 2011.09.09 11:00 | sell | 1209 | 0.01 | 1.26679 | 0.00000 | 1.26329 | ||
| 2418 | 2011.09.09 11:48 | sell | 1210 | 0.02 | 1.26880 | 0.00000 | 0.00000 | ||
| 2419 | 2011.09.11 22:16 | sell | 1211 | 0.03 | 1.27085 | 0.00000 | 0.00000 | ||
| 2420 | 2011.09.11 22:40 | sell | 1212 | 0.05 | 1.27288 | 0.00000 | 0.00000 | ||
| 2421 | 2011.09.12 03:00 | buy | 1213 | 0.01 | 1.27238 | 0.00000 | 1.27588 | ||
| 2422 | 2011.09.12 03:35 | buy | 1214 | 0.02 | 1.27035 | 0.00000 | 0.00000 | ||
| 2423 | 2011.09.12 03:56 | close | 1212 | 0.05 | 1.27016 | 0.00000 | 0.00000 | 9.38 | 4612.41 |
| 2424 | 2011.09.12 03:56 | close | 1211 | 0.03 | 1.27016 | 0.00000 | 0.00000 | 1.36 | 4613.76 |
| 2425 | 2011.09.12 03:56 | close | 1210 | 0.02 | 1.27016 | 0.00000 | 0.00000 | -1.98 | 4611.78 |
| 2426 | 2011.09.12 03:56 | close | 1209 | 0.01 | 1.27016 | 0.00000 | 1.26329 | -2.39 | 4609.39 |
| 2427 | 2011.09.12 05:00 | sell | 1215 | 0.01 | 1.26826 | 0.00000 | 1.26476 | ||
| 2428 | 2011.09.12 07:30 | t/p | 1215 | 0.01 | 1.26476 | 0.00000 | 1.26476 | 2.46 | 4611.85 |
| 2429 | 2011.09.13 03:00 | sell | 1216 | 0.01 | 1.25681 | 0.00000 | 1.25331 | ||
| 2430 | 2011.09.13 04:00 | buy | 1217 | 0.03 | 1.25867 | 0.00000 | 0.00000 | ||
| 2431 | 2011.09.13 08:11 | t/p | 1216 | 0.01 | 1.25331 | 0.00000 | 1.25331 | 2.45 | 4614.30 |
| 2432 | 2011.09.13 09:00 | sell | 1218 | 0.01 | 1.25446 | 0.00000 | 1.25096 | ||
| 2433 | 2011.09.13 18:33 | t/p | 1218 | 0.01 | 1.25096 | 0.00000 | 1.25096 | 2.45 | 4616.75 |
| 2434 | 2011.09.13 22:00 | buy | 1219 | 0.05 | 1.25381 | 0.00000 | 0.00000 | ||
| 2435 | 2011.09.14 04:00 | sell | 1220 | 0.01 | 1.25107 | 0.00000 | 1.24757 | ||
| 2436 | 2011.09.14 08:05 | t/p | 1220 | 0.01 | 1.24757 | 0.00000 | 1.24757 | 2.46 | 4619.21 |
| 2437 | 2011.09.14 17:00 | buy | 1221 | 0.08 | 1.24581 | 0.00000 | 0.00000 | ||
| 2438 | 2011.09.14 21:11 | close | 1221 | 0.08 | 1.25465 | 0.00000 | 0.00000 | 49.63 | 4668.84 |
| 2439 | 2011.09.14 21:11 | close | 1219 | 0.05 | 1.25465 | 0.00000 | 0.00000 | 3.00 | 4671.84 |
| 2440 | 2011.09.14 21:11 | close | 1217 | 0.03 | 1.25465 | 0.00000 | 0.00000 | -8.43 | 4663.41 |
| 2441 | 2011.09.14 21:11 | close | 1214 | 0.02 | 1.25465 | 0.00000 | 0.00000 | -21.99 | 4641.41 |
| 2442 | 2011.09.14 21:11 | close | 1213 | 0.01 | 1.25465 | 0.00000 | 1.27588 | -12.42 | 4629.00 |
| 2443 | 2011.09.15 05:00 | sell | 1222 | 0.01 | 1.25419 | 0.00000 | 1.25069 | ||
| 2444 | 2011.09.15 09:19 | t/p | 1222 | 0.01 | 1.25069 | 0.00000 | 1.25069 | 2.46 | 4631.46 |
| 2445 | 2011.09.16 03:00 | sell | 1223 | 0.01 | 1.25271 | 0.00000 | 1.24921 | ||
| 2446 | 2011.09.16 09:02 | t/p | 1223 | 0.01 | 1.24921 | 0.00000 | 1.24921 | 2.45 | 4633.91 |
| 2447 | 2011.09.19 01:00 | sell | 1224 | 0.01 | 1.24603 | 0.00000 | 1.24253 | ||
| 2448 | 2011.09.19 05:31 | t/p | 1224 | 0.01 | 1.24253 | 0.00000 | 1.24253 | 2.45 | 4636.36 |
| 2449 | 2011.09.19 09:00 | buy | 1225 | 0.01 | 1.24379 | 0.00000 | 1.24729 | ||
| 2450 | 2011.09.19 15:00 | sell | 1226 | 0.01 | 1.24347 | 0.00000 | 1.23997 | ||
| 2451 | 2011.09.19 19:24 | t/p | 1226 | 0.01 | 1.23997 | 0.00000 | 1.23997 | 2.46 | 4638.82 |
| 2452 | 2011.09.20 01:00 | buy | 1227 | 0.02 | 1.24153 | 0.00000 | 0.00000 | ||
| 2453 | 2011.09.20 01:32 | close | 1227 | 0.02 | 1.24403 | 0.00000 | 0.00000 | 3.51 | 4642.33 |
| 2454 | 2011.09.20 01:32 | close | 1225 | 0.01 | 1.24403 | 0.00000 | 1.24729 | 0.18 | 4642.51 |
| 2455 | 2011.09.20 01:32 | buy | 1228 | 0.01 | 1.24429 | 0.00000 | 1.24779 | ||
| 2456 | 2011.09.20 07:37 | t/p | 1228 | 0.01 | 1.24779 | 0.00000 | 1.24779 | 2.46 | 4644.97 |
| 2457 | 2011.09.20 13:00 | sell | 1229 | 0.01 | 1.24628 | 0.00000 | 1.24278 | ||
| 2458 | 2011.09.21 00:00 | buy | 1230 | 0.01 | 1.24815 | 0.00000 | 1.25165 | ||
| 2459 | 2011.09.21 09:11 | sell | 1231 | 0.02 | 1.24828 | 0.00000 | 0.00000 | ||
| 2460 | 2011.09.21 12:00 | close | 1231 | 0.02 | 1.24586 | 0.00000 | 0.00000 | 3.40 | 4648.37 |
| 2461 | 2011.09.21 12:00 | close | 1229 | 0.01 | 1.24586 | 0.00000 | 1.24278 | 0.27 | 4648.63 |
| 2462 | 2011.09.21 14:55 | t/p | 1230 | 0.01 | 1.25165 | 0.00000 | 1.25165 | 2.46 | 4651.09 |
| 2463 | 2011.09.21 16:00 | buy | 1232 | 0.01 | 1.25323 | 0.00000 | 1.25673 | ||
| 2464 | 2011.09.21 18:36 | t/p | 1232 | 0.01 | 1.25673 | 0.00000 | 1.25673 | 2.46 | 4653.55 |
| 2465 | 2011.09.21 23:00 | sell | 1233 | 0.01 | 1.25790 | 0.00000 | 1.25440 | ||
| 2466 | 2011.09.22 00:00 | buy | 1234 | 0.01 | 1.25873 | 0.00000 | 1.26223 | ||
| 2467 | 2011.09.22 05:36 | t/p | 1233 | 0.01 | 1.25440 | 0.00000 | 1.25440 | 2.36 | 4655.91 |
| 2468 | 2011.09.22 05:36 | sell | 1235 | 0.01 | 1.25397 | 0.00000 | 1.25047 | ||
| 2469 | 2011.09.22 11:00 | buy | 1236 | 0.02 | 1.25619 | 0.00000 | 0.00000 | ||
| 2470 | 2011.09.22 13:20 | sell | 1237 | 0.02 | 1.25597 | 0.00000 | 0.00000 | ||
| 2471 | 2011.09.22 14:01 | close | 1237 | 0.02 | 1.25355 | 0.00000 | 0.00000 | 3.40 | 4659.31 |
| 2472 | 2011.09.22 14:01 | close | 1235 | 0.01 | 1.25355 | 0.00000 | 1.25047 | 0.29 | 4659.60 |
| 2473 | 2011.09.23 03:00 | buy | 1238 | 0.03 | 1.25142 | 0.00000 | 0.00000 | ||
| 2474 | 2011.09.23 03:49 | close | 1238 | 0.03 | 1.25550 | 0.00000 | 0.00000 | 8.59 | 4668.19 |
| 2475 | 2011.09.23 03:49 | close | 1236 | 0.02 | 1.25550 | 0.00000 | 0.00000 | -0.95 | 4667.24 |
| 2476 | 2011.09.23 03:49 | close | 1234 | 0.01 | 1.25550 | 0.00000 | 1.26223 | -2.26 | 4664.99 |
| 2477 | 2011.09.23 03:49 | buy | 1239 | 0.01 | 1.25586 | 0.00000 | 1.25936 | ||
| 2478 | 2011.09.23 03:56 | buy | 1240 | 0.02 | 1.25385 | 0.00000 | 0.00000 | ||
| 2479 | 2011.09.23 10:55 | close | 1240 | 0.02 | 1.25628 | 0.00000 | 0.00000 | 3.41 | 4668.40 |
| 2480 | 2011.09.23 10:55 | close | 1239 | 0.01 | 1.25628 | 0.00000 | 1.25936 | 0.30 | 4668.70 |
| 2481 | 2011.09.23 13:00 | sell | 1241 | 0.01 | 1.25526 | 0.00000 | 1.25176 | ||
| 2482 | 2011.09.23 14:00 | buy | 1242 | 0.01 | 1.25343 | 0.00000 | 1.25693 | ||
| 2483 | 2011.09.23 14:30 | t/p | 1242 | 0.01 | 1.25693 | 0.00000 | 1.25693 | 2.45 | 4671.15 |
| 2484 | 2011.09.23 14:30 | buy | 1243 | 0.01 | 1.25728 | 0.00000 | 1.26078 | ||
| 2485 | 2011.09.23 15:00 | sell | 1244 | 0.02 | 1.25747 | 0.00000 | 0.00000 | ||
| 2486 | 2011.09.23 17:03 | t/p | 1243 | 0.01 | 1.26078 | 0.00000 | 1.26078 | 2.45 | 4673.60 |
| 2487 | 2011.09.26 03:00 | sell | 1245 | 0.03 | 1.26366 | 0.00000 | 0.00000 | ||
| 2488 | 2011.09.26 05:52 | close | 1245 | 0.03 | 1.25902 | 0.00000 | 0.00000 | 9.77 | 4683.37 |
| 2489 | 2011.09.26 05:52 | close | 1244 | 0.02 | 1.25902 | 0.00000 | 0.00000 | -2.24 | 4681.13 |
| 2490 | 2011.09.26 05:52 | close | 1241 | 0.01 | 1.25902 | 0.00000 | 1.25176 | -2.67 | 4678.45 |
| 2491 | 2011.09.26 14:00 | buy | 1246 | 0.01 | 1.26193 | 0.00000 | 1.26543 | ||
| 2492 | 2011.09.26 14:15 | buy | 1247 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
| 2493 | 2011.09.26 14:45 | close | 1247 | 0.02 | 1.26237 | 0.00000 | 0.00000 | 3.55 | 4682.00 |
| 2494 | 2011.09.26 14:45 | close | 1246 | 0.01 | 1.26237 | 0.00000 | 1.26543 | 0.31 | 4682.31 |
| 2495 | 2011.09.26 14:45 | buy | 1248 | 0.01 | 1.26270 | 0.00000 | 1.26620 | ||
| 2496 | 2011.09.27 03:40 | buy | 1249 | 0.02 | 1.26070 | 0.00000 | 0.00000 | ||
| 2497 | 2011.09.27 07:00 | sell | 1250 | 0.01 | 1.25528 | 0.00000 | 1.25178 | ||
| 2498 | 2011.09.27 13:00 | buy | 1251 | 0.03 | 1.25796 | 0.00000 | 0.00000 | ||
| 2499 | 2011.09.27 23:00 | sell | 1252 | 0.02 | 1.25817 | 0.00000 | 0.00000 | ||
| 2500 | 2011.09.28 01:27 | close | 1252 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 3.86 | 4686.17 |
| 2501 | 2011.09.28 01:27 | close | 1250 | 0.01 | 1.25537 | 0.00000 | 1.25178 | -0.09 | 4686.08 |
| 2502 | 2011.09.28 03:00 | sell | 1253 | 0.01 | 1.25549 | 0.00000 | 1.25199 | ||
| 2503 | 2011.09.28 14:00 | sell | 1254 | 0.02 | 1.25809 | 0.00000 | 0.00000 | ||
| 2504 | 2011.09.28 14:12 | sell | 1255 | 0.03 | 1.26009 | 0.00000 | 0.00000 | ||
| 2505 | 2011.09.28 14:48 | close | 1251 | 0.03 | 1.26087 | 0.00000 | 0.00000 | 6.16 | 4692.23 |
| 2506 | 2011.09.28 14:48 | close | 1249 | 0.02 | 1.26087 | 0.00000 | 0.00000 | 0.26 | 4692.50 |
| 2507 | 2011.09.28 14:48 | close | 1248 | 0.01 | 1.26087 | 0.00000 | 1.26620 | -1.26 | 4691.24 |
| 2508 | 2011.09.28 16:00 | buy | 1256 | 0.01 | 1.26007 | 0.00000 | 1.26357 | ||
| 2509 | 2011.09.28 21:02 | close | 1255 | 0.03 | 1.25744 | 0.00000 | 0.00000 | 5.58 | 4696.82 |
| 2510 | 2011.09.28 21:02 | close | 1254 | 0.02 | 1.25744 | 0.00000 | 0.00000 | 0.91 | 4697.73 |
| 2511 | 2011.09.28 21:02 | close | 1253 | 0.01 | 1.25744 | 0.00000 | 1.25199 | -1.37 | 4696.36 |
| 2512 | 2011.09.29 14:17 | t/p | 1256 | 0.01 | 1.26357 | 0.00000 | 1.26357 | 2.49 | 4698.85 |
| 2513 | 2011.09.30 01:00 | sell | 1257 | 0.01 | 1.27515 | 0.00000 | 1.27165 | ||
| 2514 | 2011.09.30 02:00 | buy | 1258 | 0.01 | 1.27391 | 0.00000 | 1.27741 | ||
| 2515 | 2011.09.30 10:06 | t/p | 1257 | 0.01 | 1.27165 | 0.00000 | 1.27165 | 2.46 | 4701.31 |
| 2516 | 2011.10.02 22:00 | sell | 1259 | 0.01 | 1.26807 | 0.00000 | 1.26457 | ||
| 2517 | 2011.10.03 01:00 | buy | 1260 | 0.02 | 1.27026 | 0.00000 | 0.00000 | ||
| 2518 | 2011.10.03 04:13 | t/p | 1259 | 0.01 | 1.26457 | 0.00000 | 1.26457 | 2.43 | 4703.73 |
| 2519 | 2011.10.03 05:00 | sell | 1261 | 0.01 | 1.26408 | 0.00000 | 1.26058 | ||
| 2520 | 2011.10.03 13:00 | buy | 1262 | 0.03 | 1.26601 | 0.00000 | 0.00000 | ||
| 2521 | 2011.10.03 22:00 | sell | 1263 | 0.02 | 1.26624 | 0.00000 | 0.00000 | ||
| 2522 | 2011.10.04 00:05 | close | 1263 | 0.02 | 1.26367 | 0.00000 | 0.00000 | 3.54 | 4707.27 |
| 2523 | 2011.10.04 00:05 | close | 1261 | 0.01 | 1.26367 | 0.00000 | 1.26058 | 0.26 | 4707.53 |
| 2524 | 2011.10.04 12:00 | buy | 1264 | 0.05 | 1.25645 | 0.00000 | 0.00000 | ||
| 2525 | 2011.10.05 04:00 | sell | 1265 | 0.01 | 1.25326 | 0.00000 | 1.24976 | ||
| 2526 | 2011.10.06 11:00 | sell | 1266 | 0.02 | 1.26104 | 0.00000 | 0.00000 | ||
| 2527 | 2011.10.06 11:14 | sell | 1267 | 0.03 | 1.26307 | 0.00000 | 0.00000 | ||
| 2528 | 2011.10.06 11:46 | close | 1267 | 0.03 | 1.25935 | 0.00000 | 0.00000 | 7.84 | 4715.37 |
| 2529 | 2011.10.06 11:46 | close | 1266 | 0.02 | 1.25935 | 0.00000 | 0.00000 | 2.37 | 4717.74 |
| 2530 | 2011.10.06 11:46 | close | 1265 | 0.01 | 1.25935 | 0.00000 | 1.24976 | -4.37 | 4713.36 |
| 2531 | 2011.10.06 11:46 | sell | 1268 | 0.01 | 1.25920 | 0.00000 | 1.25570 | ||
| 2532 | 2011.10.06 11:48 | sell | 1269 | 0.02 | 1.26145 | 0.00000 | 0.00000 | ||
| 2533 | 2011.10.06 14:28 | close | 1269 | 0.02 | 1.25877 | 0.00000 | 0.00000 | 3.76 | 4717.12 |
| 2534 | 2011.10.06 14:28 | close | 1268 | 0.01 | 1.25877 | 0.00000 | 1.25570 | 0.31 | 4717.43 |
| 2535 | 2011.10.06 16:41 | close | 1264 | 0.05 | 1.26410 | 0.00000 | 0.00000 | 27.08 | 4744.51 |
| 2536 | 2011.10.06 16:41 | close | 1262 | 0.03 | 1.26410 | 0.00000 | 0.00000 | -3.85 | 4740.66 |
| 2537 | 2011.10.06 16:41 | close | 1260 | 0.02 | 1.26410 | 0.00000 | 0.00000 | -8.53 | 4732.13 |
| 2538 | 2011.10.06 16:41 | close | 1258 | 0.01 | 1.26410 | 0.00000 | 1.27741 | -6.82 | 4725.31 |
| 2539 | 2011.10.06 16:41 | buy | 1270 | 0.01 | 1.26457 | 0.00000 | 1.26807 | ||
| 2540 | 2011.10.06 22:00 | sell | 1271 | 0.01 | 1.26354 | 0.00000 | 1.26004 | ||
| 2541 | 2011.10.06 22:12 | sell | 1272 | 0.02 | 1.26573 | 0.00000 | 0.00000 | ||
| 2542 | 2011.10.07 12:30 | t/p | 1270 | 0.01 | 1.26807 | 0.00000 | 1.26807 | 2.47 | 4727.78 |
| 2543 | 2011.10.10 01:00 | sell | 1273 | 0.03 | 1.26805 | 0.00000 | 0.00000 | ||
| 2544 | 2011.10.10 01:06 | sell | 1274 | 0.05 | 1.27006 | 0.00000 | 0.00000 | ||
| 2545 | 2011.10.10 05:00 | buy | 1275 | 0.01 | 1.27111 | 0.00000 | 1.27461 | ||
| 2546 | 2011.10.10 09:08 | t/p | 1275 | 0.01 | 1.27461 | 0.00000 | 1.27461 | 2.45 | 4730.23 |
| 2547 | 2011.10.10 15:00 | sell | 1276 | 0.08 | 1.27347 | 0.00000 | 0.00000 | ||
| 2548 | 2011.10.10 22:00 | buy | 1277 | 0.01 | 1.27446 | 0.00000 | 1.27796 | ||
| 2549 | 2011.10.12 00:00 | sell | 1278 | 0.12 | 1.27629 | 0.00000 | 0.00000 | ||
| 2550 | 2011.10.12 02:17 | close | 1278 | 0.12 | 1.27199 | 0.00000 | 0.00000 | 36.22 | 4766.45 |
| 2551 | 2011.10.12 02:17 | close | 1276 | 0.08 | 1.27199 | 0.00000 | 0.00000 | 7.75 | 4774.21 |
| 2552 | 2011.10.12 02:17 | close | 1274 | 0.05 | 1.27199 | 0.00000 | 0.00000 | -7.12 | 4767.09 |
| 2553 | 2011.10.12 02:17 | close | 1273 | 0.03 | 1.27199 | 0.00000 | 0.00000 | -8.51 | 4758.58 |
| 2554 | 2011.10.12 02:17 | close | 1272 | 0.02 | 1.27199 | 0.00000 | 0.00000 | -9.07 | 4749.51 |
| 2555 | 2011.10.12 02:17 | close | 1271 | 0.01 | 1.27199 | 0.00000 | 1.26004 | -6.08 | 4743.43 |
| 2556 | 2011.10.12 21:24 | t/p | 1277 | 0.01 | 1.27796 | 0.00000 | 1.27796 | 2.48 | 4745.91 |
| 2557 | 2011.10.13 00:00 | buy | 1279 | 0.01 | 1.27697 | 0.00000 | 1.28047 | ||
| 2558 | 2011.10.13 00:29 | t/p | 1279 | 0.01 | 1.28047 | 0.00000 | 1.28047 | 2.46 | 4748.37 |
| 2559 | 2011.10.13 00:29 | buy | 1280 | 0.01 | 1.27983 | 0.00000 | 1.28333 | ||
| 2560 | 2011.10.13 00:30 | t/p | 1280 | 0.01 | 1.28333 | 0.00000 | 1.28333 | 2.46 | 4750.83 |
| 2561 | 2011.10.13 00:30 | buy | 1281 | 0.01 | 1.28313 | 0.00000 | 1.28663 | ||
| 2562 | 2011.10.13 09:00 | sell | 1282 | 0.01 | 1.28247 | 0.00000 | 1.27897 | ||
| 2563 | 2011.10.14 12:28 | t/p | 1281 | 0.01 | 1.28663 | 0.00000 | 1.28663 | 2.46 | 4753.29 |
| 2564 | 2011.10.16 22:00 | buy | 1283 | 0.01 | 1.28449 | 0.00000 | 1.28799 | ||
| 2565 | 2011.10.17 01:03 | sell | 1284 | 0.02 | 1.28449 | 0.00000 | 0.00000 | ||
| 2566 | 2011.10.17 20:53 | close | 1284 | 0.02 | 1.28201 | 0.00000 | 0.00000 | 3.48 | 4756.77 |
| 2567 | 2011.10.17 20:53 | close | 1282 | 0.01 | 1.28201 | 0.00000 | 1.27897 | 0.25 | 4757.02 |
| 2568 | 2011.10.17 22:00 | sell | 1285 | 0.01 | 1.28290 | 0.00000 | 1.27940 | ||
| 2569 | 2011.10.18 04:36 | t/p | 1283 | 0.01 | 1.28799 | 0.00000 | 1.28799 | 2.48 | 4759.51 |
| 2570 | 2011.10.18 10:00 | sell | 1286 | 0.02 | 1.28637 | 0.00000 | 0.00000 | ||
| 2571 | 2011.10.18 17:00 | buy | 1287 | 0.01 | 1.28820 | 0.00000 | 1.29170 | ||
| 2572 | 2011.10.18 19:44 | t/p | 1287 | 0.01 | 1.29170 | 0.00000 | 1.29170 | 2.45 | 4761.96 |
| 2573 | 2011.10.19 05:00 | sell | 1288 | 0.03 | 1.29206 | 0.00000 | 0.00000 | ||
| 2574 | 2011.10.19 06:00 | buy | 1289 | 0.01 | 1.29229 | 0.00000 | 1.29579 | ||
| 2575 | 2011.10.20 05:31 | close | 1288 | 0.03 | 1.28744 | 0.00000 | 0.00000 | 9.42 | 4771.37 |
| 2576 | 2011.10.20 05:31 | close | 1286 | 0.02 | 1.28744 | 0.00000 | 0.00000 | -1.79 | 4769.58 |
| 2577 | 2011.10.20 05:31 | close | 1285 | 0.01 | 1.28744 | 0.00000 | 1.27940 | -3.35 | 4766.23 |
| 2578 | 2011.10.20 12:00 | buy | 1290 | 0.02 | 1.28656 | 0.00000 | 0.00000 | ||
| 2579 | 2011.10.20 14:00 | close | 1290 | 0.02 | 1.29022 | 0.00000 | 0.00000 | 5.14 | 4771.37 |
| 2580 | 2011.10.20 14:00 | close | 1289 | 0.01 | 1.29022 | 0.00000 | 1.29579 | -1.42 | 4769.94 |
| 2581 | 2011.10.21 06:00 | buy | 1291 | 0.01 | 1.29093 | 0.00000 | 1.29443 | ||
| 2582 | 2011.10.21 13:00 | sell | 1292 | 0.01 | 1.29053 | 0.00000 | 1.28703 | ||
| 2583 | 2011.10.23 21:38 | t/p | 1292 | 0.01 | 1.28703 | 0.00000 | 1.28703 | 2.45 | 4772.39 |
| 2584 | 2011.10.24 01:00 | buy | 1293 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
| 2585 | 2011.10.24 06:40 | close | 1293 | 0.02 | 1.29110 | 0.00000 | 0.00000 | 3.59 | 4775.98 |
| 2586 | 2011.10.24 06:40 | close | 1291 | 0.01 | 1.29110 | 0.00000 | 1.29443 | 0.13 | 4776.12 |
| 2587 | 2011.10.24 15:00 | sell | 1294 | 0.01 | 1.29276 | 0.00000 | 1.28926 | ||
| 2588 | 2011.10.24 16:00 | buy | 1295 | 0.01 | 1.29363 | 0.00000 | 1.29713 | ||
| 2589 | 2011.10.24 19:42 | t/p | 1295 | 0.01 | 1.29713 | 0.00000 | 1.29713 | 2.45 | 4778.57 |
| 2590 | 2011.10.25 04:00 | sell | 1296 | 0.02 | 1.30117 | 0.00000 | 0.00000 | ||
| 2591 | 2011.10.25 09:00 | buy | 1297 | 0.01 | 1.30315 | 0.00000 | 1.30665 | ||
| 2592 | 2011.10.25 09:21 | t/p | 1297 | 0.01 | 1.30665 | 0.00000 | 1.30665 | 2.45 | 4781.02 |
| 2593 | 2011.10.25 09:21 | buy | 1298 | 0.01 | 1.30700 | 0.00000 | 1.31050 | ||
| 2594 | 2011.10.25 09:59 | buy | 1299 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
| 2595 | 2011.10.25 13:28 | close | 1299 | 0.02 | 1.30743 | 0.00000 | 0.00000 | 3.41 | 4784.43 |
| 2596 | 2011.10.25 13:28 | close | 1298 | 0.01 | 1.30743 | 0.00000 | 1.31050 | 0.30 | 4784.73 |
| 2597 | 2011.10.26 09:00 | buy | 1300 | 0.01 | 1.30094 | 0.00000 | 1.30444 | ||
| 2598 | 2011.10.26 15:21 | t/p | 1300 | 0.01 | 1.30444 | 0.00000 | 1.30444 | 2.45 | 4787.18 |
| 2599 | 2011.10.27 05:00 | buy | 1301 | 0.01 | 1.30293 | 0.00000 | 1.30643 | ||
| 2600 | 2011.10.27 08:21 | t/p | 1301 | 0.01 | 1.30643 | 0.00000 | 1.30643 | 2.46 | 4789.64 |
| 2601 | 2011.10.27 16:00 | sell | 1302 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
| 2602 | 2011.10.28 00:20 | close | 1302 | 0.03 | 1.30031 | 0.00000 | 0.00000 | 8.88 | 4798.51 |
| 2603 | 2011.10.28 00:20 | close | 1296 | 0.02 | 1.30031 | 0.00000 | 0.00000 | 0.86 | 4799.37 |
| 2604 | 2011.10.28 00:20 | close | 1294 | 0.01 | 1.30031 | 0.00000 | 1.28926 | -5.51 | 4793.86 |
| 2605 | 2011.10.28 05:00 | buy | 1303 | 0.01 | 1.30377 | 0.00000 | 1.30727 | ||
| 2606 | 2011.10.28 13:45 | t/p | 1303 | 0.01 | 1.30727 | 0.00000 | 1.30727 | 2.46 | 4796.32 |
| 2607 | 2011.10.30 23:00 | buy | 1304 | 0.01 | 1.30333 | 0.00000 | 1.30683 | ||
| 2608 | 2011.10.31 02:00 | sell | 1305 | 0.01 | 1.29854 | 0.00000 | 1.29504 | ||
| 2609 | 2011.10.31 02:52 | sell | 1306 | 0.02 | 1.30056 | 0.00000 | 0.00000 | ||
| 2610 | 2011.10.31 07:12 | close | 1306 | 0.02 | 1.29802 | 0.00000 | 0.00000 | 3.56 | 4799.88 |
| 2611 | 2011.10.31 07:12 | close | 1305 | 0.01 | 1.29802 | 0.00000 | 1.29504 | 0.37 | 4800.25 |
| 2612 | 2011.10.31 21:21 | t/p | 1304 | 0.01 | 1.30683 | 0.00000 | 1.30683 | 2.47 | 4802.73 |
| 2613 | 2011.11.01 11:00 | buy | 1307 | 0.01 | 1.29743 | 0.00000 | 1.30093 | ||
| 2614 | 2011.11.01 16:53 | t/p | 1307 | 0.01 | 1.30093 | 0.00000 | 1.30093 | 2.46 | 4805.19 |
| 2615 | 2011.11.01 23:00 | sell | 1308 | 0.01 | 1.29856 | 0.00000 | 1.29506 | ||
| 2616 | 2011.11.02 03:00 | buy | 1309 | 0.01 | 1.30286 | 0.00000 | 1.30636 | ||
| 2617 | 2011.11.02 04:45 | t/p | 1309 | 0.01 | 1.30636 | 0.00000 | 1.30636 | 2.45 | 4807.64 |
| 2618 | 2011.11.02 11:00 | sell | 1310 | 0.02 | 1.30566 | 0.00000 | 0.00000 | ||
| 2619 | 2011.11.02 16:00 | buy | 1311 | 0.01 | 1.30846 | 0.00000 | 1.31196 | ||
| 2620 | 2011.11.02 16:22 | buy | 1312 | 0.02 | 1.30645 | 0.00000 | 0.00000 | ||
| 2621 | 2011.11.02 16:56 | close | 1312 | 0.02 | 1.30887 | 0.00000 | 0.00000 | 3.40 | 4811.04 |
| 2622 | 2011.11.02 16:56 | close | 1311 | 0.01 | 1.30887 | 0.00000 | 1.31196 | 0.29 | 4811.33 |
| 2623 | 2011.11.02 16:56 | buy | 1313 | 0.01 | 1.30920 | 0.00000 | 1.31270 | ||
| 2624 | 2011.11.02 21:45 | t/p | 1313 | 0.01 | 1.31270 | 0.00000 | 1.31270 | 2.46 | 4813.79 |
| 2625 | 2011.11.02 22:00 | sell | 1314 | 0.03 | 1.31182 | 0.00000 | 0.00000 | ||
| 2626 | 2011.11.02 23:00 | buy | 1315 | 0.01 | 1.31106 | 0.00000 | 1.31456 | ||
| 2627 | 2011.11.02 23:13 | t/p | 1315 | 0.01 | 1.31456 | 0.00000 | 1.31456 | 2.46 | 4816.25 |
| 2628 | 2011.11.02 23:13 | buy | 1316 | 0.01 | 1.31490 | 0.00000 | 1.31840 | ||
| 2629 | 2011.11.02 23:15 | buy | 1317 | 0.02 | 1.31257 | 0.00000 | 0.00000 | ||
| 2630 | 2011.11.02 23:34 | buy | 1318 | 0.03 | 1.31055 | 0.00000 | 0.00000 | ||
| 2631 | 2011.11.03 05:10 | close | 1314 | 0.03 | 1.30631 | 0.00000 | 0.00000 | 11.29 | 4827.53 |
| 2632 | 2011.11.03 05:10 | close | 1310 | 0.02 | 1.30631 | 0.00000 | 0.00000 | -1.12 | 4826.41 |
| 2633 | 2011.11.03 05:10 | close | 1308 | 0.01 | 1.30631 | 0.00000 | 1.29506 | -5.58 | 4820.83 |
| 2634 | 2011.11.03 12:09 | buy | 1319 | 0.05 | 1.30852 | 0.00000 | 0.00000 | ||
| 2635 | 2011.11.03 14:30 | close | 1319 | 0.05 | 1.31126 | 0.00000 | 0.00000 | 9.62 | 4830.45 |
| 2636 | 2011.11.03 14:30 | close | 1318 | 0.03 | 1.31126 | 0.00000 | 0.00000 | 1.61 | 4832.06 |
| 2637 | 2011.11.03 14:30 | close | 1317 | 0.02 | 1.31126 | 0.00000 | 0.00000 | -1.77 | 4830.29 |
| 2638 | 2011.11.03 14:30 | close | 1316 | 0.01 | 1.31126 | 0.00000 | 1.31840 | -2.51 | 4827.78 |
| 2639 | 2011.11.04 10:00 | buy | 1320 | 0.01 | 1.30890 | 0.00000 | 1.31240 | ||
| 2640 | 2011.11.07 14:00 | buy | 1321 | 0.02 | 1.30031 | 0.00000 | 0.00000 | ||
| 2641 | 2011.11.08 02:00 | sell | 1322 | 0.01 | 1.30181 | 0.00000 | 1.29831 | ||
| 2642 | 2011.11.08 07:22 | t/p | 1322 | 0.01 | 1.29831 | 0.00000 | 1.29831 | 2.46 | 4830.24 |
| 2643 | 2011.11.09 03:00 | sell | 1323 | 0.01 | 1.30066 | 0.00000 | 1.29716 | ||
| 2644 | 2011.11.09 21:24 | t/p | 1323 | 0.01 | 1.29716 | 0.00000 | 1.29716 | 2.46 | 4832.70 |
| 2645 | 2011.11.10 00:29 | buy | 1324 | 0.03 | 1.29817 | 0.00000 | 0.00000 | ||
| 2646 | 2011.11.10 02:57 | close | 1324 | 0.03 | 1.30184 | 0.00000 | 0.00000 | 7.73 | 4840.43 |
| 2647 | 2011.11.10 02:57 | close | 1321 | 0.02 | 1.30184 | 0.00000 | 0.00000 | 2.27 | 4842.70 |
| 2648 | 2011.11.10 02:57 | close | 1320 | 0.01 | 1.30184 | 0.00000 | 1.31240 | -4.89 | 4837.81 |
| 2649 | 2011.11.10 09:00 | sell | 1325 | 0.01 | 1.30186 | 0.00000 | 1.29836 | ||
| 2650 | 2011.11.10 14:00 | buy | 1326 | 0.01 | 1.30505 | 0.00000 | 1.30855 | ||
| 2651 | 2011.11.11 00:00 | sell | 1327 | 0.02 | 1.30562 | 0.00000 | 0.00000 | ||
| 2652 | 2011.11.11 14:29 | t/p | 1326 | 0.01 | 1.30855 | 0.00000 | 1.30855 | 2.46 | 4840.27 |
| 2653 | 2011.11.14 05:00 | buy | 1328 | 0.01 | 1.30785 | 0.00000 | 1.31135 | ||
| 2654 | 2011.11.14 23:00 | sell | 1329 | 0.03 | 1.31064 | 0.00000 | 0.00000 | ||
| 2655 | 2011.11.14 23:24 | t/p | 1328 | 0.01 | 1.31135 | 0.00000 | 1.31135 | 2.46 | 4842.73 |
| 2656 | 2011.11.14 23:27 | sell | 1330 | 0.05 | 1.31274 | 0.00000 | 0.00000 | ||
| 2657 | 2011.11.15 00:00 | buy | 1331 | 0.01 | 1.31266 | 0.00000 | 1.31616 | ||
| 2658 | 2011.11.15 00:48 | t/p | 1331 | 0.01 | 1.31616 | 0.00000 | 1.31616 | 2.46 | 4845.19 |
| 2659 | 2011.11.15 00:48 | buy | 1332 | 0.01 | 1.31653 | 0.00000 | 1.32003 | ||
| 2660 | 2011.11.15 08:00 | sell | 1333 | 0.08 | 1.31608 | 0.00000 | 0.00000 | ||
| 2661 | 2011.11.15 14:04 | t/p | 1332 | 0.01 | 1.32003 | 0.00000 | 1.32003 | 2.46 | 4847.65 |
| 2662 | 2011.11.15 23:00 | sell | 1334 | 0.12 | 1.31843 | 0.00000 | 0.00000 | ||
| 2663 | 2011.11.16 07:00 | buy | 1335 | 0.01 | 1.31752 | 0.00000 | 1.32102 | ||
| 2664 | 2011.11.16 11:08 | t/p | 1335 | 0.01 | 1.32102 | 0.00000 | 1.32102 | 2.46 | 4850.11 |
| 2665 | 2011.11.17 05:00 | buy | 1336 | 0.01 | 1.31664 | 0.00000 | 1.32014 | ||
| 2666 | 2011.11.17 14:26 | t/p | 1336 | 0.01 | 1.32014 | 0.00000 | 1.32014 | 2.46 | 4852.57 |
| 2667 | 2011.11.18 07:00 | buy | 1337 | 0.01 | 1.31911 | 0.00000 | 1.32261 | ||
| 2668 | 2011.11.18 15:38 | t/p | 1337 | 0.01 | 1.32261 | 0.00000 | 1.32261 | 2.46 | 4855.03 |
| 2669 | 2011.11.20 22:00 | sell | 1338 | 0.18 | 1.32136 | 0.00000 | 0.00000 | ||
| 2670 | 2011.11.21 10:00 | buy | 1339 | 0.01 | 1.31971 | 0.00000 | 1.32321 | ||
| 2671 | 2011.11.21 15:59 | close | 1338 | 0.18 | 1.31659 | 0.00000 | 0.00000 | 59.65 | 4914.68 |
| 2672 | 2011.11.21 15:59 | close | 1334 | 0.12 | 1.31659 | 0.00000 | 0.00000 | 12.99 | 4927.67 |
| 2673 | 2011.11.21 15:59 | close | 1333 | 0.08 | 1.31659 | 0.00000 | 0.00000 | -4.55 | 4923.12 |
| 2674 | 2011.11.21 15:59 | close | 1330 | 0.05 | 1.31659 | 0.00000 | 0.00000 | -14.73 | 4908.39 |
| 2675 | 2011.11.21 15:59 | close | 1329 | 0.03 | 1.31659 | 0.00000 | 0.00000 | -13.27 | 4895.11 |
| 2676 | 2011.11.21 15:59 | close | 1327 | 0.02 | 1.31659 | 0.00000 | 0.00000 | -15.97 | 4879.15 |
| 2677 | 2011.11.21 15:59 | close | 1325 | 0.01 | 1.31659 | 0.00000 | 1.29836 | -10.65 | 4868.49 |
| 2678 | 2011.11.21 17:00 | sell | 1340 | 0.01 | 1.31669 | 0.00000 | 1.31319 | ||
| 2679 | 2011.11.21 22:00 | buy | 1341 | 0.02 | 1.31730 | 0.00000 | 0.00000 | ||
| 2680 | 2011.11.21 22:43 | buy | 1342 | 0.03 | 1.31509 | 0.00000 | 0.00000 | ||
| 2681 | 2011.11.22 00:56 | close | 1342 | 0.03 | 1.31777 | 0.00000 | 0.00000 | 5.68 | 4874.17 |
| 2682 | 2011.11.22 00:56 | close | 1341 | 0.02 | 1.31777 | 0.00000 | 0.00000 | 0.68 | 4874.85 |
| 2683 | 2011.11.22 00:56 | close | 1339 | 0.01 | 1.31777 | 0.00000 | 1.32321 | -1.36 | 4873.49 |
| 2684 | 2011.11.22 01:18 | sell | 1343 | 0.02 | 1.31870 | 0.00000 | 0.00000 | ||
| 2685 | 2011.11.22 02:00 | buy | 1344 | 0.01 | 1.31984 | 0.00000 | 1.32334 | ||
| 2686 | 2011.11.22 04:15 | close | 1343 | 0.02 | 1.31626 | 0.00000 | 0.00000 | 3.43 | 4876.92 |
| 2687 | 2011.11.22 04:15 | close | 1340 | 0.01 | 1.31626 | 0.00000 | 1.31319 | 0.27 | 4877.19 |
| 2688 | 2011.11.22 06:00 | sell | 1345 | 0.01 | 1.31596 | 0.00000 | 1.31246 | ||
| 2689 | 2011.11.23 04:12 | t/p | 1345 | 0.01 | 1.31246 | 0.00000 | 1.31246 | 2.43 | 4879.61 |
| 2690 | 2011.11.23 11:00 | buy | 1346 | 0.02 | 1.31269 | 0.00000 | 0.00000 | ||
| 2691 | 2011.11.23 17:00 | sell | 1347 | 0.01 | 1.30808 | 0.00000 | 1.30458 | ||
| 2692 | 2011.11.23 22:00 | buy | 1348 | 0.03 | 1.30858 | 0.00000 | 0.00000 | ||
| 2693 | 2011.11.24 09:31 | close | 1348 | 0.03 | 1.31303 | 0.00000 | 0.00000 | 9.48 | 4889.09 |
| 2694 | 2011.11.24 09:31 | close | 1346 | 0.02 | 1.31303 | 0.00000 | 0.00000 | 0.55 | 4889.64 |
| 2695 | 2011.11.24 09:31 | close | 1344 | 0.01 | 1.31303 | 0.00000 | 1.32334 | -4.73 | 4884.91 |
| 2696 | 2011.11.24 10:00 | buy | 1349 | 0.01 | 1.31274 | 0.00000 | 1.31624 | ||
| 2697 | 2011.11.24 17:00 | sell | 1350 | 0.02 | 1.31227 | 0.00000 | 0.00000 | ||
| 2698 | 2011.11.24 23:53 | close | 1350 | 0.02 | 1.30909 | 0.00000 | 0.00000 | 4.47 | 4889.38 |
| 2699 | 2011.11.24 23:53 | close | 1347 | 0.01 | 1.30909 | 0.00000 | 1.30458 | -0.81 | 4888.57 |
| 2700 | 2011.11.25 08:00 | buy | 1351 | 0.02 | 1.30818 | 0.00000 | 0.00000 | ||
| 2701 | 2011.11.25 12:08 | close | 1351 | 0.02 | 1.31147 | 0.00000 | 0.00000 | 4.62 | 4893.19 |
| 2702 | 2011.11.25 12:08 | close | 1349 | 0.01 | 1.31147 | 0.00000 | 1.31624 | -0.88 | 4892.31 |
| 2703 | 2011.11.28 05:00 | buy | 1352 | 0.01 | 1.30916 | 0.00000 | 1.31266 | ||
| 2704 | 2011.11.28 07:00 | sell | 1353 | 0.01 | 1.30839 | 0.00000 | 1.30489 | ||
| 2705 | 2011.11.28 08:57 | t/p | 1352 | 0.01 | 1.31266 | 0.00000 | 1.31266 | 2.45 | 4894.76 |
| 2706 | 2011.11.28 10:00 | buy | 1354 | 0.01 | 1.31386 | 0.00000 | 1.31736 | ||
| 2707 | 2011.11.28 13:28 | t/p | 1354 | 0.01 | 1.31736 | 0.00000 | 1.31736 | 2.46 | 4897.22 |
| 2708 | 2011.11.29 02:00 | buy | 1355 | 0.01 | 1.31377 | 0.00000 | 1.31727 | ||
| 2709 | 2011.11.29 10:14 | t/p | 1355 | 0.01 | 1.31727 | 0.00000 | 1.31727 | 2.46 | 4899.68 |
| 2710 | 2011.11.29 14:00 | sell | 1356 | 0.02 | 1.31262 | 0.00000 | 0.00000 | ||
| 2711 | 2011.11.30 00:33 | sell | 1357 | 0.03 | 1.31466 | 0.00000 | 0.00000 | ||
| 2712 | 2011.11.30 00:59 | sell | 1358 | 0.05 | 1.31666 | 0.00000 | 0.00000 | ||
| 2713 | 2011.11.30 02:45 | close | 1358 | 0.05 | 1.31376 | 0.00000 | 0.00000 | 10.18 | 4909.86 |
| 2714 | 2011.11.30 02:45 | close | 1357 | 0.03 | 1.31376 | 0.00000 | 0.00000 | 1.90 | 4911.76 |
| 2715 | 2011.11.30 02:45 | close | 1356 | 0.02 | 1.31376 | 0.00000 | 0.00000 | -1.67 | 4910.09 |
| 2716 | 2011.11.30 02:45 | close | 1353 | 0.01 | 1.31376 | 0.00000 | 1.30489 | -3.84 | 4906.25 |
| 2717 | 2011.11.30 03:00 | buy | 1359 | 0.01 | 1.31374 | 0.00000 | 1.31724 | ||
| 2718 | 2011.11.30 04:00 | sell | 1360 | 0.01 | 1.31266 | 0.00000 | 1.30916 | ||
| 2719 | 2011.11.30 13:01 | t/p | 1359 | 0.01 | 1.31724 | 0.00000 | 1.31724 | 2.45 | 4908.70 |
| 2720 | 2011.12.01 00:00 | close | 1360 | 0.01 | 1.31606 | 0.00000 | 1.30916 | -2.49 | 4906.20 |
| 2721 | 2012.01.01 23:00 | buy | 1361 | 0.01 | 1.31381 | 0.00000 | 1.31731 | ||
| 2722 | 2012.01.02 01:00 | sell | 1362 | 0.01 | 1.31272 | 0.00000 | 1.30922 | ||
| 2723 | 2012.01.02 10:25 | buy | 1363 | 0.02 | 1.31150 | 0.00000 | 0.00000 | ||
| 2724 | 2012.01.02 10:31 | close | 1363 | 0.02 | 1.31436 | 0.00000 | 0.00000 | 4.02 | 4910.22 |
| 2725 | 2012.01.02 10:31 | close | 1361 | 0.01 | 1.31436 | 0.00000 | 1.31731 | 0.39 | 4910.62 |
| 2726 | 2012.01.02 10:31 | buy | 1364 | 0.01 | 1.31341 | 0.00000 | 1.31691 | ||
| 2727 | 2012.01.06 14:39 | t/p | 1362 | 0.01 | 1.30922 | 0.00000 | 1.30922 | 2.24 | 4912.86 |
| 2728 | 2012.01.09 00:00 | sell | 1365 | 0.01 | 1.30762 | 0.00000 | 1.30412 | ||
| 2729 | 2012.01.09 00:54 | t/p | 1365 | 0.01 | 1.30412 | 0.00000 | 1.30412 | 2.46 | 4915.32 |
| 2730 | 2012.01.09 00:54 | sell | 1366 | 0.01 | 1.30377 | 0.00000 | 1.30027 | ||
| 2731 | 2012.01.09 09:00 | buy | 1367 | 0.02 | 1.30257 | 0.00000 | 0.00000 | ||
| 2732 | 2012.01.09 17:55 | buy | 1368 | 0.03 | 1.30043 | 0.00000 | 0.00000 | ||
| 2733 | 2012.01.09 18:03 | t/p | 1366 | 0.01 | 1.30027 | 0.00000 | 1.30027 | 2.46 | 4917.78 |
| 2734 | 2012.01.10 03:00 | sell | 1369 | 0.01 | 1.29700 | 0.00000 | 1.29350 | ||
| 2735 | 2012.01.10 08:08 | buy | 1370 | 0.05 | 1.29836 | 0.00000 | 0.00000 | ||
| 2736 | 2012.01.10 13:21 | close | 1370 | 0.05 | 1.30193 | 0.00000 | 0.00000 | 12.53 | 4930.31 |
| 2737 | 2012.01.10 13:21 | close | 1368 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 3.20 | 4933.50 |
| 2738 | 2012.01.10 13:21 | close | 1367 | 0.02 | 1.30193 | 0.00000 | 0.00000 | -0.88 | 4932.63 |
| 2739 | 2012.01.10 13:21 | close | 1364 | 0.01 | 1.30193 | 0.00000 | 1.31691 | -7.96 | 4924.66 |
| 2740 | 2012.01.11 08:00 | buy | 1371 | 0.01 | 1.29636 | 0.00000 | 1.29986 | ||
| 2741 | 2012.01.11 20:25 | t/p | 1369 | 0.01 | 1.29350 | 0.00000 | 1.29350 | 2.43 | 4927.09 |
| 2742 | 2012.01.12 03:00 | buy | 1372 | 0.02 | 1.29383 | 0.00000 | 0.00000 | ||
| 2743 | 2012.01.12 10:03 | close | 1372 | 0.02 | 1.29654 | 0.00000 | 0.00000 | 3.80 | 4930.89 |
| 2744 | 2012.01.12 10:03 | close | 1371 | 0.01 | 1.29654 | 0.00000 | 1.29986 | 0.17 | 4931.05 |
| 2745 | 2012.01.13 02:00 | buy | 1373 | 0.01 | 1.30337 | 0.00000 | 1.30687 | ||
| 2746 | 2012.01.13 11:00 | sell | 1374 | 0.01 | 1.30165 | 0.00000 | 1.29815 | ||
| 2747 | 2012.01.13 21:58 | t/p | 1374 | 0.01 | 1.29815 | 0.00000 | 1.29815 | 2.45 | 4933.50 |
| 2748 | 2012.01.15 22:00 | buy | 1375 | 0.02 | 1.29810 | 0.00000 | 0.00000 | ||
| 2749 | 2012.01.15 23:00 | sell | 1376 | 0.01 | 1.29612 | 0.00000 | 1.29262 | ||
| 2750 | 2012.01.16 06:04 | buy | 1377 | 0.03 | 1.29610 | 0.00000 | 0.00000 | ||
| 2751 | 2012.01.16 08:12 | close | 1377 | 0.03 | 1.29916 | 0.00000 | 0.00000 | 6.45 | 4939.95 |
| 2752 | 2012.01.16 08:12 | close | 1375 | 0.02 | 1.29916 | 0.00000 | 0.00000 | 1.51 | 4941.47 |
| 2753 | 2012.01.16 08:12 | close | 1373 | 0.01 | 1.29916 | 0.00000 | 1.30687 | -2.94 | 4938.53 |
| 2754 | 2012.01.16 17:32 | sell | 1378 | 0.02 | 1.29813 | 0.00000 | 0.00000 | ||
| 2755 | 2012.01.17 00:00 | buy | 1379 | 0.01 | 1.29979 | 0.00000 | 1.30329 | ||
| 2756 | 2012.01.17 08:00 | sell | 1380 | 0.03 | 1.30211 | 0.00000 | 0.00000 | ||
| 2757 | 2012.01.17 08:01 | t/p | 1379 | 0.01 | 1.30329 | 0.00000 | 1.30329 | 2.46 | 4940.99 |
| 2758 | 2012.01.17 09:00 | buy | 1381 | 0.01 | 1.30139 | 0.00000 | 1.30489 | ||
| 2759 | 2012.01.17 16:56 | close | 1380 | 0.03 | 1.29861 | 0.00000 | 0.00000 | 7.38 | 4948.37 |
| 2760 | 2012.01.17 16:56 | close | 1378 | 0.02 | 1.29861 | 0.00000 | 0.00000 | -0.75 | 4947.62 |
| 2761 | 2012.01.17 16:56 | close | 1376 | 0.01 | 1.29861 | 0.00000 | 1.29262 | -1.82 | 4945.80 |
| 2762 | 2012.01.18 02:00 | buy | 1382 | 0.02 | 1.29663 | 0.00000 | 0.00000 | ||
| 2763 | 2012.01.18 04:00 | sell | 1383 | 0.01 | 1.29526 | 0.00000 | 1.29176 | ||
| 2764 | 2012.01.18 10:31 | t/p | 1383 | 0.01 | 1.29176 | 0.00000 | 1.29176 | 2.46 | 4948.26 |
| 2765 | 2012.01.19 05:00 | sell | 1384 | 0.01 | 1.29541 | 0.00000 | 1.29191 | ||
| 2766 | 2012.01.19 11:40 | close | 1382 | 0.02 | 1.30000 | 0.00000 | 0.00000 | 4.81 | 4953.07 |
| 2767 | 2012.01.19 11:40 | close | 1381 | 0.01 | 1.30000 | 0.00000 | 1.30489 | -0.92 | 4952.15 |
| 2768 | 2012.01.19 11:40 | buy | 1385 | 0.01 | 1.30034 | 0.00000 | 1.30384 | ||
| 2769 | 2012.01.20 02:00 | buy | 1386 | 0.02 | 1.29731 | 0.00000 | 0.00000 | ||
| 2770 | 2012.01.20 15:08 | close | 1386 | 0.02 | 1.30008 | 0.00000 | 0.00000 | 3.89 | 4956.04 |
| 2771 | 2012.01.20 15:08 | close | 1385 | 0.01 | 1.30008 | 0.00000 | 1.30384 | -0.17 | 4955.87 |
| 2772 | 2012.01.22 23:00 | sell | 1387 | 0.02 | 1.29992 | 0.00000 | 0.00000 | ||
| 2773 | 2012.01.23 08:00 | buy | 1388 | 0.01 | 1.29975 | 0.00000 | 1.30325 | ||
| 2774 | 2012.01.24 02:32 | close | 1387 | 0.02 | 1.29665 | 0.00000 | 0.00000 | 4.45 | 4960.32 |
| 2775 | 2012.01.24 02:32 | close | 1384 | 0.01 | 1.29665 | 0.00000 | 1.29191 | -0.97 | 4959.35 |
| 2776 | 2012.01.24 10:00 | buy | 1389 | 0.02 | 1.29537 | 0.00000 | 0.00000 | ||
| 2777 | 2012.01.24 12:00 | sell | 1390 | 0.01 | 1.29339 | 0.00000 | 1.28989 | ||
| 2778 | 2012.01.25 01:54 | close | 1389 | 0.02 | 1.29859 | 0.00000 | 0.00000 | 4.54 | 4963.89 |
| 2779 | 2012.01.25 01:54 | close | 1388 | 0.01 | 1.29859 | 0.00000 | 1.30325 | -0.79 | 4963.10 |
| 2780 | 2012.01.25 02:00 | buy | 1391 | 0.01 | 1.29880 | 0.00000 | 1.30230 | ||
| 2781 | 2012.01.25 09:00 | sell | 1392 | 0.02 | 1.29652 | 0.00000 | 0.00000 | ||
| 2782 | 2012.01.25 17:33 | t/p | 1391 | 0.01 | 1.30230 | 0.00000 | 1.30230 | 2.46 | 4965.56 |
| 2783 | 2012.01.26 05:00 | buy | 1393 | 0.01 | 1.29867 | 0.00000 | 1.30217 | ||
| 2784 | 2012.01.26 09:48 | sell | 1394 | 0.03 | 1.29855 | 0.00000 | 0.00000 | ||
| 2785 | 2012.01.26 15:38 | close | 1394 | 0.03 | 1.29584 | 0.00000 | 0.00000 | 5.71 | 4971.27 |
| 2786 | 2012.01.26 15:38 | close | 1392 | 0.02 | 1.29584 | 0.00000 | 0.00000 | 0.74 | 4972.01 |
| 2787 | 2012.01.26 15:38 | close | 1390 | 0.01 | 1.29584 | 0.00000 | 1.28989 | -1.86 | 4970.15 |
| 2788 | 2012.01.26 17:00 | sell | 1395 | 0.01 | 1.29622 | 0.00000 | 1.29272 | ||
| 2789 | 2012.01.26 23:53 | t/p | 1395 | 0.01 | 1.29272 | 0.00000 | 1.29272 | 2.46 | 4972.61 |
| 2790 | 2012.01.27 08:00 | buy | 1396 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
| 2791 | 2012.01.30 01:00 | sell | 1397 | 0.01 | 1.29042 | 0.00000 | 1.28692 | ||
| 2792 | 2012.01.30 10:00 | buy | 1398 | 0.03 | 1.29009 | 0.00000 | 0.00000 | ||
| 2793 | 2012.01.30 21:00 | close | 1398 | 0.03 | 1.29360 | 0.00000 | 0.00000 | 7.40 | 4980.01 |
| 2794 | 2012.01.30 21:00 | close | 1396 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 1.21 | 4981.23 |
| 2795 | 2012.01.30 21:00 | close | 1393 | 0.01 | 1.29360 | 0.00000 | 1.30217 | -3.53 | 4977.70 |
| 2796 | 2012.01.31 01:06 | sell | 1399 | 0.02 | 1.29243 | 0.00000 | 0.00000 | ||
| 2797 | 2012.01.31 09:03 | close | 1399 | 0.02 | 1.28998 | 0.00000 | 0.00000 | 3.44 | 4981.14 |
| 2798 | 2012.01.31 09:03 | close | 1397 | 0.01 | 1.28998 | 0.00000 | 1.28692 | 0.28 | 4981.42 |
| 2799 | 2012.02.01 09:00 | sell | 1400 | 0.01 | 1.28690 | 0.00000 | 1.28340 | ||
| 2800 | 2012.02.01 17:00 | buy | 1401 | 0.01 | 1.28510 | 0.00000 | 1.28860 | ||
| 2801 | 2012.02.02 16:15 | t/p | 1400 | 0.01 | 1.28340 | 0.00000 | 1.28340 | 2.36 | 4983.77 |
| 2802 | 2012.02.03 05:00 | sell | 1402 | 0.01 | 1.28505 | 0.00000 | 1.28155 | ||
| 2803 | 2012.02.03 14:00 | sell | 1403 | 0.02 | 1.28705 | 0.00000 | 0.00000 | ||
| 2804 | 2012.02.03 15:43 | t/p | 1401 | 0.01 | 1.28860 | 0.00000 | 1.28860 | 2.50 | 4986.27 |
| 2805 | 2012.02.03 15:43 | buy | 1404 | 0.01 | 1.28899 | 0.00000 | 1.29249 | ||
| 2806 | 2012.02.03 15:58 | buy | 1405 | 0.02 | 1.28697 | 0.00000 | 0.00000 | ||
| 2807 | 2012.02.03 21:58 | close | 1405 | 0.02 | 1.28957 | 0.00000 | 0.00000 | 3.65 | 4989.92 |
| 2808 | 2012.02.03 21:58 | close | 1404 | 0.01 | 1.28957 | 0.00000 | 1.29249 | 0.40 | 4990.32 |
| 2809 | 2012.02.06 04:00 | sell | 1406 | 0.03 | 1.28912 | 0.00000 | 0.00000 | ||
| 2810 | 2012.02.06 06:00 | buy | 1407 | 0.01 | 1.29086 | 0.00000 | 1.29436 | ||
| 2811 | 2012.02.06 14:58 | close | 1406 | 0.03 | 1.28653 | 0.00000 | 0.00000 | 5.45 | 4995.77 |
| 2812 | 2012.02.06 14:58 | close | 1403 | 0.02 | 1.28653 | 0.00000 | 0.00000 | 0.66 | 4996.43 |
| 2813 | 2012.02.06 14:58 | close | 1402 | 0.01 | 1.28653 | 0.00000 | 1.28155 | -1.07 | 4995.36 |
| 2814 | 2012.02.07 06:01 | t/p | 1407 | 0.01 | 1.29436 | 0.00000 | 1.29436 | 2.47 | 4997.83 |
| 2815 | 2012.02.07 11:00 | sell | 1408 | 0.01 | 1.29055 | 0.00000 | 1.28705 | ||
| 2816 | 2012.02.07 11:50 | sell | 1409 | 0.02 | 1.29260 | 0.00000 | 0.00000 | ||
| 2817 | 2012.02.07 15:00 | buy | 1410 | 0.01 | 1.29565 | 0.00000 | 1.29915 | ||
| 2818 | 2012.02.07 15:28 | buy | 1411 | 0.02 | 1.29362 | 0.00000 | 0.00000 | ||
| 2819 | 2012.02.08 01:43 | buy | 1412 | 0.03 | 1.29157 | 0.00000 | 0.00000 | ||
| 2820 | 2012.02.08 13:26 | close | 1409 | 0.02 | 1.29017 | 0.00000 | 0.00000 | 3.34 | 5001.17 |
| 2821 | 2012.02.08 13:26 | close | 1408 | 0.01 | 1.29017 | 0.00000 | 1.28705 | 0.24 | 5001.40 |
| 2822 | 2012.02.08 17:11 | close | 1412 | 0.03 | 1.29410 | 0.00000 | 0.00000 | 5.33 | 5006.73 |
| 2823 | 2012.02.08 17:11 | close | 1411 | 0.02 | 1.29410 | 0.00000 | 0.00000 | 0.70 | 5007.44 |
| 2824 | 2012.02.08 17:11 | close | 1410 | 0.01 | 1.29410 | 0.00000 | 1.29915 | -1.08 | 5006.36 |
| 2825 | 2012.02.09 02:00 | sell | 1413 | 0.01 | 1.29146 | 0.00000 | 1.28796 | ||
| 2826 | 2012.02.09 08:00 | buy | 1414 | 0.01 | 1.29350 | 0.00000 | 1.29700 | ||
| 2827 | 2012.02.09 13:10 | sell | 1415 | 0.02 | 1.29348 | 0.00000 | 0.00000 | ||
| 2828 | 2012.02.10 01:02 | close | 1415 | 0.02 | 1.29105 | 0.00000 | 0.00000 | 3.34 | 5009.70 |
| 2829 | 2012.02.10 01:02 | close | 1413 | 0.01 | 1.29105 | 0.00000 | 1.28796 | 0.25 | 5009.94 |
| 2830 | 2012.02.10 02:00 | sell | 1416 | 0.01 | 1.29002 | 0.00000 | 1.28652 | ||
| 2831 | 2012.02.10 09:00 | buy | 1417 | 0.02 | 1.29028 | 0.00000 | 0.00000 | ||
| 2832 | 2012.02.13 08:16 | t/p | 1416 | 0.01 | 1.28652 | 0.00000 | 1.28652 | 2.43 | 5012.37 |
| 2833 | 2012.02.13 13:00 | buy | 1418 | 0.03 | 1.28760 | 0.00000 | 0.00000 | ||
| 2834 | 2012.02.14 10:00 | sell | 1419 | 0.01 | 1.28635 | 0.00000 | 1.28285 | ||
| 2835 | 2012.02.14 21:44 | t/p | 1419 | 0.01 | 1.28285 | 0.00000 | 1.28285 | 2.45 | 5014.82 |
| 2836 | 2012.02.15 04:00 | buy | 1420 | 0.05 | 1.28053 | 0.00000 | 0.00000 | ||
| 2837 | 2012.02.15 05:00 | sell | 1421 | 0.01 | 1.28137 | 0.00000 | 1.27787 | ||
| 2838 | 2012.02.16 00:30 | close | 1420 | 0.05 | 1.28650 | 0.00000 | 0.00000 | 21.13 | 5035.95 |
| 2839 | 2012.02.16 00:30 | close | 1418 | 0.03 | 1.28650 | 0.00000 | 0.00000 | -2.13 | 5033.82 |
| 2840 | 2012.02.16 00:30 | close | 1417 | 0.02 | 1.28650 | 0.00000 | 0.00000 | -5.16 | 5028.66 |
| 2841 | 2012.02.16 00:30 | close | 1414 | 0.01 | 1.28650 | 0.00000 | 1.29700 | -4.83 | 5023.84 |
| 2842 | 2012.02.16 08:00 | sell | 1422 | 0.02 | 1.29080 | 0.00000 | 0.00000 | ||
| 2843 | 2012.02.17 00:03 | close | 1422 | 0.02 | 1.28590 | 0.00000 | 0.00000 | 6.81 | 5030.65 |
| 2844 | 2012.02.17 00:03 | close | 1421 | 0.01 | 1.28590 | 0.00000 | 1.27787 | -3.32 | 5027.33 |
| 2845 | 2012.02.17 08:00 | buy | 1423 | 0.01 | 1.28712 | 0.00000 | 1.29062 | ||
| 2846 | 2012.02.17 13:00 | sell | 1424 | 0.01 | 1.28562 | 0.00000 | 1.28212 | ||
| 2847 | 2012.02.19 22:21 | t/p | 1424 | 0.01 | 1.28212 | 0.00000 | 1.28212 | 2.46 | 5029.79 |
| 2848 | 2012.02.20 09:00 | buy | 1425 | 0.02 | 1.28146 | 0.00000 | 0.00000 | ||
| 2849 | 2012.02.20 17:00 | sell | 1426 | 0.01 | 1.28050 | 0.00000 | 1.27700 | ||
| 2850 | 2012.02.21 01:00 | buy | 1427 | 0.03 | 1.27946 | 0.00000 | 0.00000 | ||
| 2851 | 2012.02.21 09:55 | buy | 1428 | 0.05 | 1.27745 | 0.00000 | 0.00000 | ||
| 2852 | 2012.02.21 10:17 | t/p | 1426 | 0.01 | 1.27700 | 0.00000 | 1.27700 | 2.43 | 5032.21 |
| 2853 | 2012.02.21 11:00 | sell | 1429 | 0.01 | 1.27804 | 0.00000 | 1.27454 | ||
| 2854 | 2012.02.22 12:58 | close | 1428 | 0.05 | 1.28049 | 0.00000 | 0.00000 | 10.73 | 5042.94 |
| 2855 | 2012.02.22 12:58 | close | 1427 | 0.03 | 1.28049 | 0.00000 | 0.00000 | 2.21 | 5045.15 |
| 2856 | 2012.02.22 12:58 | close | 1425 | 0.02 | 1.28049 | 0.00000 | 0.00000 | -1.31 | 5043.84 |
| 2857 | 2012.02.22 12:58 | close | 1423 | 0.01 | 1.28049 | 0.00000 | 1.29062 | -4.62 | 5039.21 |
| 2858 | 2012.02.22 14:00 | buy | 1430 | 0.01 | 1.28233 | 0.00000 | 1.28583 | ||
| 2859 | 2012.02.22 22:00 | sell | 1431 | 0.02 | 1.28261 | 0.00000 | 0.00000 | ||
| 2860 | 2012.02.24 05:59 | close | 1431 | 0.02 | 1.27931 | 0.00000 | 0.00000 | 4.36 | 5043.57 |
| 2861 | 2012.02.24 05:59 | close | 1429 | 0.01 | 1.27931 | 0.00000 | 1.27454 | -1.07 | 5042.50 |
| 2862 | 2012.02.24 07:00 | sell | 1432 | 0.01 | 1.27943 | 0.00000 | 1.27593 | ||
| 2863 | 2012.02.24 13:04 | buy | 1433 | 0.02 | 1.28033 | 0.00000 | 0.00000 | ||
| 2864 | 2012.02.28 09:34 | close | 1433 | 0.02 | 1.28277 | 0.00000 | 0.00000 | 3.48 | 5045.98 |
| 2865 | 2012.02.28 09:34 | close | 1430 | 0.01 | 1.28277 | 0.00000 | 1.28583 | 0.37 | 5046.35 |
| 2866 | 2012.02.28 10:00 | sell | 1434 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
| 2867 | 2012.02.28 11:00 | buy | 1435 | 0.01 | 1.28509 | 0.00000 | 1.28859 | ||
| 2868 | 2012.02.29 09:00 | buy | 1436 | 0.02 | 1.28308 | 0.00000 | 0.00000 | ||
| 2869 | 2012.02.29 20:41 | close | 1436 | 0.02 | 1.28556 | 0.00000 | 0.00000 | 3.49 | 5049.84 |
| 2870 | 2012.02.29 20:41 | close | 1435 | 0.01 | 1.28556 | 0.00000 | 1.28859 | 0.34 | 5050.18 |
| 2871 | 2012.03.01 04:00 | sell | 1437 | 0.03 | 1.28682 | 0.00000 | 0.00000 | ||
| 2872 | 2012.03.01 10:00 | buy | 1438 | 0.01 | 1.28785 | 0.00000 | 1.29135 | ||
| 2873 | 2012.03.02 08:48 | t/p | 1438 | 0.01 | 1.29135 | 0.00000 | 1.29135 | 2.47 | 5052.65 |
| 2874 | 2012.03.02 15:00 | sell | 1439 | 0.05 | 1.29015 | 0.00000 | 0.00000 | ||
| 2875 | 2012.03.05 01:00 | sell | 1440 | 0.08 | 1.29331 | 0.00000 | 0.00000 | ||
| 2876 | 2012.03.05 08:00 | buy | 1441 | 0.01 | 1.29500 | 0.00000 | 1.29850 | ||
| 2877 | 2012.03.05 10:43 | t/p | 1441 | 0.01 | 1.29850 | 0.00000 | 1.29850 | 2.46 | 5055.11 |
| 2878 | 2012.03.05 23:00 | buy | 1442 | 0.01 | 1.29932 | 0.00000 | 1.30282 | ||
| 2879 | 2012.03.06 00:00 | sell | 1443 | 0.12 | 1.29905 | 0.00000 | 0.00000 | ||
| 2880 | 2012.03.06 01:27 | t/p | 1442 | 0.01 | 1.30282 | 0.00000 | 1.30282 | 2.47 | 5057.58 |
| 2881 | 2012.03.06 03:00 | buy | 1444 | 0.01 | 1.30250 | 0.00000 | 1.30600 | ||
| 2882 | 2012.03.06 03:31 | t/p | 1444 | 0.01 | 1.30600 | 0.00000 | 1.30600 | 2.45 | 5060.03 |
| 2883 | 2012.03.06 03:31 | buy | 1445 | 0.01 | 1.30635 | 0.00000 | 1.30985 | ||
| 2884 | 2012.03.06 03:33 | buy | 1446 | 0.02 | 1.30431 | 0.00000 | 0.00000 | ||
| 2885 | 2012.03.06 09:00 | sell | 1447 | 0.18 | 1.30118 | 0.00000 | 0.00000 | ||
| 2886 | 2012.03.07 00:30 | close | 1447 | 0.18 | 1.29549 | 0.00000 | 0.00000 | 71.28 | 5131.31 |
| 2887 | 2012.03.07 00:30 | close | 1443 | 0.12 | 1.29549 | 0.00000 | 0.00000 | 29.58 | 5160.89 |
| 2888 | 2012.03.07 00:30 | close | 1440 | 0.08 | 1.29549 | 0.00000 | 0.00000 | -12.80 | 5148.10 |
| 2889 | 2012.03.07 00:30 | close | 1439 | 0.05 | 1.29549 | 0.00000 | 0.00000 | -19.27 | 5128.82 |
| 2890 | 2012.03.07 00:30 | close | 1437 | 0.03 | 1.29549 | 0.00000 | 0.00000 | -18.69 | 5110.13 |
| 2891 | 2012.03.07 00:30 | close | 1434 | 0.02 | 1.29549 | 0.00000 | 0.00000 | -18.03 | 5092.10 |
| 2892 | 2012.03.07 00:30 | close | 1432 | 0.01 | 1.29549 | 0.00000 | 1.27593 | -11.63 | 5080.47 |
| 2893 | 2012.03.07 10:00 | buy | 1448 | 0.03 | 1.29234 | 0.00000 | 0.00000 | ||
| 2894 | 2012.03.07 17:00 | sell | 1449 | 0.01 | 1.29121 | 0.00000 | 1.28771 | ||
| 2895 | 2012.03.08 04:00 | sell | 1450 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
| 2896 | 2012.03.08 09:23 | close | 1450 | 0.02 | 1.29111 | 0.00000 | 0.00000 | 3.64 | 5084.11 |
| 2897 | 2012.03.08 09:23 | close | 1449 | 0.01 | 1.29111 | 0.00000 | 1.28771 | -0.03 | 5084.08 |
| 2898 | 2012.03.09 03:00 | sell | 1451 | 0.01 | 1.28838 | 0.00000 | 1.28488 | ||
| 2899 | 2012.03.09 09:00 | buy | 1452 | 0.05 | 1.28985 | 0.00000 | 0.00000 | ||
| 2900 | 2012.03.12 11:02 | buy | 1453 | 0.08 | 1.28779 | 0.00000 | 0.00000 | ||
| 2901 | 2012.03.12 15:56 | t/p | 1451 | 0.01 | 1.28488 | 0.00000 | 1.28488 | 2.43 | 5086.51 |
| 2902 | 2012.03.12 22:00 | buy | 1454 | 0.12 | 1.28430 | 0.00000 | 0.00000 | ||
| 2903 | 2012.03.13 03:00 | sell | 1455 | 0.01 | 1.28191 | 0.00000 | 1.27841 | ||
| 2904 | 2012.03.13 08:09 | buy | 1456 | 0.18 | 1.28228 | 0.00000 | 0.00000 | ||
| 2905 | 2012.03.14 08:24 | close | 1456 | 0.18 | 1.28696 | 0.00000 | 0.00000 | 59.35 | 5145.85 |
| 2906 | 2012.03.14 08:24 | close | 1454 | 0.12 | 1.28696 | 0.00000 | 0.00000 | 22.69 | 5168.54 |
| 2907 | 2012.03.14 08:24 | close | 1453 | 0.08 | 1.28696 | 0.00000 | 0.00000 | -4.47 | 5164.07 |
| 2908 | 2012.03.14 08:24 | close | 1452 | 0.05 | 1.28696 | 0.00000 | 0.00000 | -9.97 | 5154.10 |
| 2909 | 2012.03.14 08:24 | close | 1448 | 0.03 | 1.28696 | 0.00000 | 0.00000 | -11.08 | 5143.02 |
| 2910 | 2012.03.14 08:24 | close | 1446 | 0.02 | 1.28696 | 0.00000 | 0.00000 | -24.17 | 5118.85 |
| 2911 | 2012.03.14 08:24 | close | 1445 | 0.01 | 1.28696 | 0.00000 | 1.30985 | -13.52 | 5105.33 |
| 2912 | 2012.03.14 22:00 | sell | 1457 | 0.02 | 1.28994 | 0.00000 | 0.00000 | ||
| 2913 | 2012.03.15 15:31 | close | 1457 | 0.02 | 1.28550 | 0.00000 | 0.00000 | 6.03 | 5111.36 |
| 2914 | 2012.03.15 15:31 | close | 1455 | 0.01 | 1.28550 | 0.00000 | 1.27841 | -2.66 | 5108.70 |
| 2915 | 2012.03.15 23:00 | buy | 1458 | 0.01 | 1.28443 | 0.00000 | 1.28793 | ||
| 2916 | 2012.03.16 03:00 | sell | 1459 | 0.01 | 1.28239 | 0.00000 | 1.27889 | ||
| 2917 | 2012.03.20 17:01 | sell | 1460 | 0.02 | 1.28439 | 0.00000 | 0.00000 | ||
| 2918 | 2012.03.20 17:03 | sell | 1461 | 0.03 | 1.28651 | 0.00000 | 0.00000 | ||
| 2919 | 2012.03.20 17:07 | close | 1461 | 0.03 | 1.28388 | 0.00000 | 0.00000 | 5.54 | 5114.24 |
| 2920 | 2012.03.20 17:07 | close | 1460 | 0.02 | 1.28388 | 0.00000 | 0.00000 | 0.72 | 5114.96 |
| 2921 | 2012.03.20 17:07 | close | 1459 | 0.01 | 1.28388 | 0.00000 | 1.27889 | -1.12 | 5113.84 |
| 2922 | 2012.03.20 17:07 | sell | 1462 | 0.01 | 1.28351 | 0.00000 | 1.28001 | ||
| 2923 | 2012.03.21 10:00 | buy | 1463 | 0.02 | 1.28130 | 0.00000 | 0.00000 | ||
| 2924 | 2012.03.21 21:44 | close | 1463 | 0.02 | 1.28425 | 0.00000 | 0.00000 | 4.14 | 5117.98 |
| 2925 | 2012.03.21 21:44 | close | 1458 | 0.01 | 1.28425 | 0.00000 | 1.28793 | -0.08 | 5117.90 |
| 2926 | 2012.03.21 23:00 | buy | 1464 | 0.01 | 1.28710 | 0.00000 | 1.29060 | ||
| 2927 | 2012.03.22 21:05 | t/p | 1462 | 0.01 | 1.28001 | 0.00000 | 1.28001 | 2.32 | 5120.22 |
| 2928 | 2012.03.23 00:00 | sell | 1465 | 0.01 | 1.28215 | 0.00000 | 1.27865 | ||
| 2929 | 2012.03.23 13:59 | t/p | 1465 | 0.01 | 1.27865 | 0.00000 | 1.27865 | 2.45 | 5122.67 |
| 2930 | 2012.03.26 05:00 | sell | 1466 | 0.01 | 1.28066 | 0.00000 | 1.27716 | ||
| 2931 | 2012.03.26 12:00 | buy | 1467 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
| 2932 | 2012.03.27 06:00 | buy | 1468 | 0.03 | 1.27917 | 0.00000 | 0.00000 | ||
| 2933 | 2012.03.27 08:15 | t/p | 1466 | 0.01 | 1.27716 | 0.00000 | 1.27716 | 2.43 | 5125.09 |
| 2934 | 2012.03.27 09:00 | sell | 1469 | 0.01 | 1.27719 | 0.00000 | 1.27369 | ||
| 2935 | 2012.03.27 17:00 | buy | 1470 | 0.05 | 1.27664 | 0.00000 | 0.00000 | ||
| 2936 | 2012.03.28 00:19 | t/p | 1469 | 0.01 | 1.27369 | 0.00000 | 1.27369 | 2.43 | 5127.52 |
| 2937 | 2012.03.28 02:00 | buy | 1471 | 0.08 | 1.27367 | 0.00000 | 0.00000 | ||
| 2938 | 2012.03.28 03:00 | sell | 1472 | 0.01 | 1.27389 | 0.00000 | 1.27039 | ||
| 2939 | 2012.03.28 08:56 | t/p | 1472 | 0.01 | 1.27039 | 0.00000 | 1.27039 | 2.46 | 5129.98 |
| 2940 | 2012.03.28 08:56 | sell | 1473 | 0.01 | 1.27005 | 0.00000 | 1.26655 | ||
| 2941 | 2012.03.29 07:00 | buy | 1474 | 0.12 | 1.26982 | 0.00000 | 0.00000 | ||
| 2942 | 2012.03.30 07:49 | t/p | 1473 | 0.01 | 1.26655 | 0.00000 | 1.26655 | 2.32 | 5132.30 |
| 2943 | 2012.04.02 05:00 | sell | 1475 | 0.01 | 1.26830 | 0.00000 | 1.26480 | ||
| 2944 | 2012.04.02 16:34 | t/p | 1475 | 0.01 | 1.26480 | 0.00000 | 1.26480 | 2.46 | 5134.76 |
| 2945 | 2012.04.02 23:00 | sell | 1476 | 0.01 | 1.26284 | 0.00000 | 1.25934 | ||
| 2946 | 2012.04.03 03:00 | buy | 1477 | 0.18 | 1.26693 | 0.00000 | 0.00000 | ||
| 2947 | 2012.04.03 14:02 | t/p | 1476 | 0.01 | 1.25934 | 0.00000 | 1.25934 | 2.43 | 5137.18 |
| 2948 | 2012.04.04 03:00 | sell | 1478 | 0.01 | 1.25864 | 0.00000 | 1.25514 | ||
| 2949 | 2012.04.04 09:00 | buy | 1479 | 0.27 | 1.26058 | 0.00000 | 0.00000 | ||
| 2950 | 2012.04.06 05:00 | sell | 1480 | 0.02 | 1.26231 | 0.00000 | 0.00000 | ||
| 2951 | 2012.04.06 12:50 | close | 1480 | 0.02 | 1.25918 | 0.00000 | 0.00000 | 4.40 | 5141.58 |
| 2952 | 2012.04.06 12:50 | close | 1478 | 0.01 | 1.25918 | 0.00000 | 1.25514 | -0.52 | 5141.06 |
| 2953 | 2012.04.06 12:54 | buy | 1481 | 0.41 | 1.25858 | 0.00000 | 0.00000 | ||
| 2954 | 2012.04.06 14:00 | sell | 1482 | 0.01 | 1.25794 | 0.00000 | 1.25444 | ||
| 2955 | 2012.04.09 14:47 | t/p | 1482 | 0.01 | 1.25444 | 0.00000 | 1.25444 | 2.43 | 5143.49 |
| 2956 | 2012.04.10 08:00 | sell | 1483 | 0.01 | 1.25661 | 0.00000 | 1.25311 | ||
| 2957 | 2012.04.12 00:00 | sell | 1484 | 0.02 | 1.25942 | 0.00000 | 0.00000 | ||
| 2958 | 2012.04.12 01:58 | close | 1481 | 0.41 | 1.26487 | 0.00000 | 0.00000 | 183.95 | 5327.43 |
| 2959 | 2012.04.12 01:58 | close | 1479 | 0.27 | 1.26487 | 0.00000 | 0.00000 | 84.52 | 5411.96 |
| 2960 | 2012.04.12 01:58 | close | 1477 | 0.18 | 1.26487 | 0.00000 | 0.00000 | -23.66 | 5388.30 |
| 2961 | 2012.04.12 01:58 | close | 1474 | 0.12 | 1.26487 | 0.00000 | 0.00000 | -39.68 | 5348.62 |
| 2962 | 2012.04.12 01:58 | close | 1471 | 0.08 | 1.26487 | 0.00000 | 0.00000 | -47.78 | 5300.84 |
| 2963 | 2012.04.12 01:58 | close | 1470 | 0.05 | 1.26487 | 0.00000 | 0.00000 | -40.23 | 5260.61 |
| 2964 | 2012.04.12 01:58 | close | 1468 | 0.03 | 1.26487 | 0.00000 | 0.00000 | -29.46 | 5231.15 |
| 2965 | 2012.04.12 01:58 | close | 1467 | 0.02 | 1.26487 | 0.00000 | 0.00000 | -23.32 | 5207.82 |
| 2966 | 2012.04.12 01:58 | close | 1464 | 0.01 | 1.26487 | 0.00000 | 1.29060 | -15.31 | 5192.51 |
| 2967 | 2012.04.12 03:00 | buy | 1485 | 0.01 | 1.26463 | 0.00000 | 1.26813 | ||
| 2968 | 2012.04.12 10:00 | sell | 1486 | 0.03 | 1.26464 | 0.00000 | 0.00000 | ||
| 2969 | 2012.04.12 22:53 | close | 1486 | 0.03 | 1.26032 | 0.00000 | 0.00000 | 9.10 | 5201.61 |
| 2970 | 2012.04.12 22:53 | close | 1484 | 0.02 | 1.26032 | 0.00000 | 0.00000 | -1.26 | 5200.35 |
| 2971 | 2012.04.12 22:53 | close | 1483 | 0.01 | 1.26032 | 0.00000 | 1.25311 | -2.74 | 5197.61 |
| 2972 | 2012.04.13 09:00 | buy | 1487 | 0.02 | 1.25374 | 0.00000 | 0.00000 | ||
| 2973 | 2012.04.13 20:02 | close | 1487 | 0.02 | 1.25914 | 0.00000 | 0.00000 | 7.58 | 5205.19 |
| 2974 | 2012.04.13 20:02 | close | 1485 | 0.01 | 1.25914 | 0.00000 | 1.26813 | -3.85 | 5201.34 |
| 2975 | 2012.04.15 22:00 | sell | 1488 | 0.01 | 1.25859 | 0.00000 | 1.25509 | ||
| 2976 | 2012.04.16 07:00 | buy | 1489 | 0.01 | 1.26081 | 0.00000 | 1.26431 | ||
| 2977 | 2012.04.16 09:20 | t/p | 1489 | 0.01 | 1.26431 | 0.00000 | 1.26431 | 2.45 | 5203.79 |
| 2978 | 2012.04.16 16:00 | sell | 1490 | 0.02 | 1.26269 | 0.00000 | 0.00000 | ||
| 2979 | 2012.04.16 21:00 | close | 1490 | 0.02 | 1.25951 | 0.00000 | 0.00000 | 4.47 | 5208.26 |
| 2980 | 2012.04.16 21:00 | close | 1488 | 0.01 | 1.25951 | 0.00000 | 1.25509 | -0.67 | 5207.59 |
| 2981 | 2012.04.17 01:00 | buy | 1491 | 0.01 | 1.26460 | 0.00000 | 1.26810 | ||
| 2982 | 2012.04.17 08:00 | sell | 1492 | 0.01 | 1.26449 | 0.00000 | 1.26099 | ||
| 2983 | 2012.04.17 14:34 | t/p | 1491 | 0.01 | 1.26810 | 0.00000 | 1.26810 | 2.46 | 5210.05 |
| 2984 | 2012.04.18 01:00 | buy | 1493 | 0.01 | 1.26612 | 0.00000 | 1.26962 | ||
| 2985 | 2012.04.18 20:15 | t/p | 1493 | 0.01 | 1.26962 | 0.00000 | 1.26962 | 2.45 | 5212.50 |
| 2986 | 2012.04.18 22:00 | sell | 1494 | 0.02 | 1.26933 | 0.00000 | 0.00000 | ||
| 2987 | 2012.04.19 07:00 | buy | 1495 | 0.01 | 1.26906 | 0.00000 | 1.27256 | ||
| 2988 | 2012.04.20 10:12 | sell | 1496 | 0.03 | 1.27138 | 0.00000 | 0.00000 | ||
| 2989 | 2012.04.20 19:50 | close | 1496 | 0.03 | 1.26839 | 0.00000 | 0.00000 | 6.29 | 5218.79 |
| 2990 | 2012.04.20 19:50 | close | 1494 | 0.02 | 1.26839 | 0.00000 | 0.00000 | 1.04 | 5219.83 |
| 2991 | 2012.04.20 19:50 | close | 1492 | 0.01 | 1.26839 | 0.00000 | 1.26099 | -2.91 | 5216.91 |
| 2992 | 2012.04.23 02:00 | buy | 1497 | 0.02 | 1.26624 | 0.00000 | 0.00000 | ||
| 2993 | 2012.04.23 03:00 | sell | 1498 | 0.01 | 1.26627 | 0.00000 | 1.26277 | ||
| 2994 | 2012.04.23 07:46 | close | 1497 | 0.02 | 1.26895 | 0.00000 | 0.00000 | 3.81 | 5220.72 |
| 2995 | 2012.04.23 07:46 | close | 1495 | 0.01 | 1.26895 | 0.00000 | 1.27256 | -0.06 | 5220.67 |
| 2996 | 2012.04.23 07:46 | buy | 1499 | 0.01 | 1.26932 | 0.00000 | 1.27282 | ||
| 2997 | 2012.04.24 02:00 | buy | 1500 | 0.02 | 1.26368 | 0.00000 | 0.00000 | ||
| 2998 | 2012.04.24 02:37 | t/p | 1498 | 0.01 | 1.26277 | 0.00000 | 1.26277 | 2.42 | 5223.08 |
| 2999 | 2012.04.24 03:00 | sell | 1501 | 0.01 | 1.26242 | 0.00000 | 1.25892 | ||
| 3000 | 2012.04.24 15:15 | close | 1500 | 0.02 | 1.26732 | 0.00000 | 0.00000 | 5.11 | 5228.19 |
| 3001 | 2012.04.24 15:15 | close | 1499 | 0.01 | 1.26732 | 0.00000 | 1.27282 | -1.39 | 5226.80 |
| 3002 | 2012.04.25 03:00 | sell | 1502 | 0.02 | 1.27007 | 0.00000 | 0.00000 | ||
| 3003 | 2012.04.25 04:00 | buy | 1503 | 0.01 | 1.27140 | 0.00000 | 1.27490 | ||
| 3004 | 2012.04.26 14:32 | t/p | 1503 | 0.01 | 1.27490 | 0.00000 | 1.27490 | 2.50 | 5229.30 |
| 3005 | 2012.04.27 03:00 | buy | 1504 | 0.01 | 1.27627 | 0.00000 | 1.27977 | ||
| 3006 | 2012.04.27 10:00 | sell | 1505 | 0.03 | 1.27672 | 0.00000 | 0.00000 | ||
| 3007 | 2012.04.29 21:05 | close | 1505 | 0.03 | 1.27088 | 0.00000 | 0.00000 | 12.30 | 5241.60 |
| 3008 | 2012.04.29 21:05 | close | 1502 | 0.02 | 1.27088 | 0.00000 | 0.00000 | -1.42 | 5240.18 |
| 3009 | 2012.04.29 21:05 | close | 1501 | 0.01 | 1.27088 | 0.00000 | 1.25892 | -6.11 | 5234.06 |
| 3010 | 2012.04.30 03:00 | buy | 1506 | 0.02 | 1.27138 | 0.00000 | 0.00000 | ||
| 3011 | 2012.04.30 12:00 | sell | 1507 | 0.01 | 1.27088 | 0.00000 | 1.26738 | ||
| 3012 | 2012.04.30 15:30 | close | 1506 | 0.02 | 1.27478 | 0.00000 | 0.00000 | 4.77 | 5238.83 |
| 3013 | 2012.04.30 15:30 | close | 1504 | 0.01 | 1.27478 | 0.00000 | 1.27977 | -1.04 | 5237.80 |
| 3014 | 2012.04.30 16:00 | buy | 1508 | 0.01 | 1.27384 | 0.00000 | 1.27734 | ||
| 3015 | 2012.04.30 23:00 | sell | 1509 | 0.02 | 1.27302 | 0.00000 | 0.00000 | ||
| 3016 | 2012.05.01 04:30 | close | 1509 | 0.02 | 1.26974 | 0.00000 | 0.00000 | 4.54 | 5242.34 |
| 3017 | 2012.05.01 04:30 | close | 1507 | 0.01 | 1.26974 | 0.00000 | 1.26738 | 0.77 | 5243.10 |
| 3018 | 2012.05.01 12:00 | buy | 1510 | 0.02 | 1.26957 | 0.00000 | 0.00000 | ||
| 3019 | 2012.05.02 08:00 | sell | 1511 | 0.01 | 1.26944 | 0.00000 | 1.26594 | ||
| 3020 | 2012.05.02 15:16 | close | 1510 | 0.02 | 1.27278 | 0.00000 | 0.00000 | 4.52 | 5247.63 |
| 3021 | 2012.05.02 15:16 | close | 1508 | 0.01 | 1.27278 | 0.00000 | 1.27734 | -0.72 | 5246.91 |
| 3022 | 2012.05.03 05:00 | sell | 1512 | 0.02 | 1.27752 | 0.00000 | 0.00000 | ||
| 3023 | 2012.05.03 10:00 | buy | 1513 | 0.01 | 1.28141 | 0.00000 | 1.28491 | ||
| 3024 | 2012.05.03 23:00 | sell | 1514 | 0.03 | 1.28221 | 0.00000 | 0.00000 | ||
| 3025 | 2012.05.04 08:03 | t/p | 1513 | 0.01 | 1.28491 | 0.00000 | 1.28491 | 2.47 | 5249.38 |
| 3026 | 2012.05.06 23:31 | close | 1514 | 0.03 | 1.27734 | 0.00000 | 0.00000 | 10.16 | 5259.54 |
| 3027 | 2012.05.06 23:31 | close | 1512 | 0.02 | 1.27734 | 0.00000 | 0.00000 | 0.19 | 5259.73 |
| 3028 | 2012.05.06 23:31 | close | 1511 | 0.01 | 1.27734 | 0.00000 | 1.26594 | -5.68 | 5254.05 |
| 3029 | 2012.05.07 04:00 | buy | 1515 | 0.01 | 1.27937 | 0.00000 | 1.28287 | ||
| 3030 | 2012.05.07 13:00 | sell | 1516 | 0.01 | 1.27999 | 0.00000 | 1.27649 | ||
| 3031 | 2012.05.07 17:30 | t/p | 1515 | 0.01 | 1.28287 | 0.00000 | 1.28287 | 2.46 | 5256.51 |
| 3032 | 2012.05.08 00:12 | sell | 1517 | 0.02 | 1.28199 | 0.00000 | 0.00000 | ||
| 3033 | 2012.05.08 04:00 | buy | 1518 | 0.01 | 1.28409 | 0.00000 | 1.28759 | ||
| 3034 | 2012.05.08 23:14 | sell | 1519 | 0.03 | 1.28404 | 0.00000 | 0.00000 | ||
| 3035 | 2012.05.09 04:33 | close | 1519 | 0.03 | 1.28151 | 0.00000 | 0.00000 | 5.23 | 5261.73 |
| 3036 | 2012.05.09 04:33 | close | 1517 | 0.02 | 1.28151 | 0.00000 | 0.00000 | 0.61 | 5262.34 |
| 3037 | 2012.05.09 04:33 | close | 1516 | 0.01 | 1.28151 | 0.00000 | 1.27649 | -1.14 | 5261.20 |
| 3038 | 2012.05.09 12:00 | buy | 1520 | 0.02 | 1.28186 | 0.00000 | 0.00000 | ||
| 3039 | 2012.05.10 01:31 | close | 1520 | 0.02 | 1.28441 | 0.00000 | 0.00000 | 3.65 | 5264.85 |
| 3040 | 2012.05.10 01:31 | close | 1518 | 0.01 | 1.28441 | 0.00000 | 1.28759 | 0.28 | 5265.13 |
| 3041 | 2012.05.10 03:00 | buy | 1521 | 0.01 | 1.28423 | 0.00000 | 1.28773 | ||
| 3042 | 2012.05.10 09:00 | sell | 1522 | 0.01 | 1.28324 | 0.00000 | 1.27974 | ||
| 3043 | 2012.05.11 10:45 | t/p | 1522 | 0.01 | 1.27974 | 0.00000 | 1.27974 | 2.43 | 5267.56 |
| 3044 | 2012.05.14 05:00 | sell | 1523 | 0.01 | 1.28138 | 0.00000 | 1.27788 | ||
| 3045 | 2012.05.15 08:20 | t/p | 1521 | 0.01 | 1.28773 | 0.00000 | 1.28773 | 2.50 | 5270.05 |
| 3046 | 2012.05.16 03:00 | buy | 1524 | 0.01 | 1.29476 | 0.00000 | 1.29826 | ||
| 3047 | 2012.05.16 07:00 | sell | 1525 | 0.02 | 1.29240 | 0.00000 | 0.00000 | ||
| 3048 | 2012.05.16 07:26 | sell | 1526 | 0.03 | 1.29440 | 0.00000 | 0.00000 | ||
| 3049 | 2012.05.16 14:44 | t/p | 1524 | 0.01 | 1.29826 | 0.00000 | 1.29826 | 2.46 | 5272.51 |
| 3050 | 2012.05.17 05:00 | buy | 1527 | 0.01 | 1.29752 | 0.00000 | 1.30102 | ||
| 3051 | 2012.05.17 13:00 | sell | 1528 | 0.05 | 1.29917 | 0.00000 | 0.00000 | ||
| 3052 | 2012.05.17 21:15 | close | 1528 | 0.05 | 1.29336 | 0.00000 | 0.00000 | 20.39 | 5292.90 |
| 3053 | 2012.05.17 21:15 | close | 1526 | 0.03 | 1.29336 | 0.00000 | 0.00000 | 1.89 | 5294.79 |
| 3054 | 2012.05.17 21:15 | close | 1525 | 0.02 | 1.29336 | 0.00000 | 0.00000 | -1.55 | 5293.24 |
| 3055 | 2012.05.17 21:15 | close | 1523 | 0.01 | 1.29336 | 0.00000 | 1.27788 | -8.58 | 5284.65 |
| 3056 | 2012.05.18 13:00 | sell | 1529 | 0.01 | 1.30009 | 0.00000 | 1.29659 | ||
| 3057 | 2012.05.18 13:28 | t/p | 1527 | 0.01 | 1.30102 | 0.00000 | 1.30102 | 2.46 | 5287.12 |
| 3058 | 2012.05.18 14:00 | buy | 1530 | 0.01 | 1.30097 | 0.00000 | 1.30447 | ||
| 3059 | 2012.05.18 17:31 | t/p | 1530 | 0.01 | 1.30447 | 0.00000 | 1.30447 | 2.45 | 5289.57 |
| 3060 | 2012.05.21 08:00 | buy | 1531 | 0.01 | 1.29970 | 0.00000 | 1.30320 | ||
| 3061 | 2012.05.21 14:37 | t/p | 1529 | 0.01 | 1.29659 | 0.00000 | 1.29659 | 2.43 | 5291.99 |
| 3062 | 2012.05.21 14:37 | sell | 1532 | 0.01 | 1.29625 | 0.00000 | 1.29275 | ||
| 3063 | 2012.05.21 23:00 | buy | 1533 | 0.02 | 1.29340 | 0.00000 | 0.00000 | ||
| 3064 | 2012.05.21 23:41 | t/p | 1532 | 0.01 | 1.29275 | 0.00000 | 1.29275 | 2.45 | 5294.44 |
| 3065 | 2012.05.22 00:00 | sell | 1534 | 0.01 | 1.29245 | 0.00000 | 1.28895 | ||
| 3066 | 2012.05.22 08:12 | close | 1533 | 0.02 | 1.29725 | 0.00000 | 0.00000 | 5.43 | 5299.88 |
| 3067 | 2012.05.22 08:12 | close | 1531 | 0.01 | 1.29725 | 0.00000 | 1.30320 | -1.71 | 5298.17 |
| 3068 | 2012.05.22 15:00 | sell | 1535 | 0.02 | 1.29738 | 0.00000 | 0.00000 | ||
| 3069 | 2012.05.23 00:09 | sell | 1536 | 0.03 | 1.29940 | 0.00000 | 0.00000 | ||
| 3070 | 2012.05.23 02:00 | buy | 1537 | 0.01 | 1.30071 | 0.00000 | 1.30421 | ||
| 3071 | 2012.05.24 01:00 | buy | 1538 | 0.02 | 1.29755 | 0.00000 | 0.00000 | ||
| 3072 | 2012.05.24 12:26 | close | 1536 | 0.03 | 1.29639 | 0.00000 | 0.00000 | 6.03 | 5304.19 |
| 3073 | 2012.05.24 12:26 | close | 1535 | 0.02 | 1.29639 | 0.00000 | 0.00000 | 1.11 | 5305.30 |
| 3074 | 2012.05.24 12:26 | close | 1534 | 0.01 | 1.29639 | 0.00000 | 1.28895 | -2.90 | 5302.40 |
| 3075 | 2012.05.25 09:00 | buy | 1539 | 0.03 | 1.29305 | 0.00000 | 0.00000 | ||
| 3076 | 2012.05.25 10:00 | sell | 1540 | 0.01 | 1.29261 | 0.00000 | 1.28911 | ||
| 3077 | 2012.05.25 15:00 | sell | 1541 | 0.02 | 1.29471 | 0.00000 | 0.00000 | ||
| 3078 | 2012.05.25 20:59 | close | 1541 | 0.02 | 1.29225 | 0.00000 | 0.00000 | 3.46 | 5305.86 |
| 3079 | 2012.05.25 20:59 | close | 1540 | 0.01 | 1.29225 | 0.00000 | 1.28911 | 0.25 | 5306.11 |
| 3080 | 2012.05.27 22:00 | sell | 1542 | 0.01 | 1.29250 | 0.00000 | 1.28900 | ||
| 3081 | 2012.05.30 00:00 | buy | 1543 | 0.05 | 1.29097 | 0.00000 | 0.00000 | ||
| 3082 | 2012.05.30 01:30 | t/p | 1542 | 0.01 | 1.28900 | 0.00000 | 1.28900 | 2.36 | 5308.47 |
| 3083 | 2012.05.30 02:00 | sell | 1544 | 0.01 | 1.28827 | 0.00000 | 1.28477 | ||
| 3084 | 2012.05.30 11:00 | buy | 1545 | 0.08 | 1.28873 | 0.00000 | 0.00000 | ||
| 3085 | 2012.05.31 18:08 | close | 1545 | 0.08 | 1.29230 | 0.00000 | 0.00000 | 20.33 | 5328.80 |
| 3086 | 2012.05.31 18:08 | close | 1543 | 0.05 | 1.29230 | 0.00000 | 0.00000 | 4.85 | 5333.65 |
| 3087 | 2012.05.31 18:08 | close | 1539 | 0.03 | 1.29230 | 0.00000 | 0.00000 | -1.35 | 5332.29 |
| 3088 | 2012.05.31 18:08 | close | 1538 | 0.02 | 1.29230 | 0.00000 | 0.00000 | -7.20 | 5325.09 |
| 3089 | 2012.05.31 18:08 | close | 1537 | 0.01 | 1.29230 | 0.00000 | 1.30421 | -5.78 | 5319.31 |
| 3090 | 2012.06.01 00:02 | sell | 1546 | 0.02 | 1.29027 | 0.00000 | 0.00000 | ||
| 3091 | 2012.06.01 01:36 | close | 1546 | 0.02 | 1.28785 | 0.00000 | 0.00000 | 3.40 | 5322.71 |
| 3092 | 2012.06.01 01:36 | close | 1544 | 0.01 | 1.28785 | 0.00000 | 1.28477 | 0.15 | 5322.86 |
| 3093 | 2012.06.01 08:00 | buy | 1547 | 0.01 | 1.28877 | 0.00000 | 1.29227 | ||
| 3094 | 2012.06.01 12:00 | sell | 1548 | 0.01 | 1.28510 | 0.00000 | 1.28160 | ||
| 3095 | 2012.06.04 08:00 | buy | 1549 | 0.02 | 1.28289 | 0.00000 | 0.00000 | ||
| 3096 | 2012.06.05 02:04 | close | 1549 | 0.02 | 1.28672 | 0.00000 | 0.00000 | 5.39 | 5328.25 |
| 3097 | 2012.06.05 02:04 | close | 1547 | 0.01 | 1.28672 | 0.00000 | 1.29227 | -1.42 | 5326.84 |
| 3098 | 2012.06.05 04:00 | buy | 1550 | 0.01 | 1.28725 | 0.00000 | 1.29075 | ||
| 3099 | 2012.06.05 04:29 | buy | 1551 | 0.02 | 1.28500 | 0.00000 | 0.00000 | ||
| 3100 | 2012.06.05 04:30 | close | 1551 | 0.02 | 1.28761 | 0.00000 | 0.00000 | 3.66 | 5330.50 |
| 3101 | 2012.06.05 04:30 | close | 1550 | 0.01 | 1.28761 | 0.00000 | 1.29075 | 0.25 | 5330.75 |
| 3102 | 2012.06.05 04:30 | buy | 1552 | 0.01 | 1.28795 | 0.00000 | 1.29145 | ||
| 3103 | 2012.06.05 09:40 | t/p | 1552 | 0.01 | 1.29145 | 0.00000 | 1.29145 | 2.46 | 5333.21 |
| 3104 | 2012.06.05 14:00 | sell | 1553 | 0.02 | 1.29113 | 0.00000 | 0.00000 | ||
| 3105 | 2012.06.05 17:02 | close | 1553 | 0.02 | 1.28736 | 0.00000 | 0.00000 | 5.29 | 5338.50 |
| 3106 | 2012.06.05 17:02 | close | 1548 | 0.01 | 1.28736 | 0.00000 | 1.28160 | -1.66 | 5336.84 |
| 3107 | 2012.06.06 01:00 | buy | 1554 | 0.01 | 1.28800 | 0.00000 | 1.29150 | ||
| 3108 | 2012.06.06 01:33 | t/p | 1554 | 0.01 | 1.29150 | 0.00000 | 1.29150 | 2.45 | 5339.29 |
| 3109 | 2012.06.06 01:33 | buy | 1555 | 0.01 | 1.29191 | 0.00000 | 1.29541 | ||
| 3110 | 2012.06.06 10:00 | sell | 1556 | 0.01 | 1.29141 | 0.00000 | 1.28791 | ||
| 3111 | 2012.06.06 19:14 | t/p | 1556 | 0.01 | 1.28791 | 0.00000 | 1.28791 | 2.46 | 5341.75 |
| 3112 | 2012.06.07 11:00 | sell | 1557 | 0.01 | 1.29053 | 0.00000 | 1.28703 | ||
| 3113 | 2012.06.07 19:30 | t/p | 1557 | 0.01 | 1.28703 | 0.00000 | 1.28703 | 2.45 | 5344.20 |
| 3114 | 2012.06.07 22:00 | buy | 1558 | 0.02 | 1.28980 | 0.00000 | 0.00000 | ||
| 3115 | 2012.06.08 04:53 | close | 1558 | 0.02 | 1.29229 | 0.00000 | 0.00000 | 3.51 | 5347.71 |
| 3116 | 2012.06.08 04:53 | close | 1555 | 0.01 | 1.29229 | 0.00000 | 1.29541 | 0.32 | 5348.03 |
| 3117 | 2012.06.08 09:00 | sell | 1559 | 0.01 | 1.28798 | 0.00000 | 1.28448 | ||
| 3118 | 2012.06.10 21:57 | t/p | 1559 | 0.01 | 1.28448 | 0.00000 | 1.28448 | 2.45 | 5350.48 |
| 3119 | 2012.06.11 01:00 | buy | 1560 | 0.01 | 1.28599 | 0.00000 | 1.28949 | ||
| 3120 | 2012.06.11 03:00 | sell | 1561 | 0.01 | 1.28437 | 0.00000 | 1.28087 | ||
| 3121 | 2012.06.12 00:31 | buy | 1562 | 0.02 | 1.28399 | 0.00000 | 0.00000 | ||
| 3122 | 2012.06.12 08:13 | t/p | 1561 | 0.01 | 1.28087 | 0.00000 | 1.28087 | 2.43 | 5352.90 |
| 3123 | 2012.06.12 16:00 | buy | 1563 | 0.03 | 1.27983 | 0.00000 | 0.00000 | ||
| 3124 | 2012.06.13 05:00 | sell | 1564 | 0.01 | 1.28042 | 0.00000 | 1.27692 | ||
| 3125 | 2012.06.13 19:50 | close | 1563 | 0.03 | 1.28343 | 0.00000 | 0.00000 | 7.62 | 5360.52 |
| 3126 | 2012.06.13 19:50 | close | 1562 | 0.02 | 1.28343 | 0.00000 | 0.00000 | -0.76 | 5359.76 |
| 3127 | 2012.06.13 19:50 | close | 1560 | 0.01 | 1.28343 | 0.00000 | 1.28949 | -1.77 | 5358.00 |
| 3128 | 2012.06.15 12:52 | t/p | 1564 | 0.01 | 1.27692 | 0.00000 | 1.27692 | 2.31 | 5360.31 |
| 3129 | 2012.06.18 03:00 | sell | 1565 | 0.01 | 1.27641 | 0.00000 | 1.27291 | ||
| 3130 | 2012.06.18 14:00 | buy | 1566 | 0.01 | 1.27361 | 0.00000 | 1.27711 | ||
| 3131 | 2012.06.18 16:25 | t/p | 1566 | 0.01 | 1.27711 | 0.00000 | 1.27711 | 2.45 | 5362.76 |
| 3132 | 2012.06.18 16:25 | buy | 1567 | 0.01 | 1.27745 | 0.00000 | 1.28095 | ||
| 3133 | 2012.06.20 05:53 | t/p | 1567 | 0.01 | 1.28095 | 0.00000 | 1.28095 | 2.47 | 5365.23 |
| 3134 | 2012.06.20 09:00 | sell | 1568 | 0.02 | 1.28037 | 0.00000 | 0.00000 | ||
| 3135 | 2012.06.20 17:00 | buy | 1569 | 0.01 | 1.28116 | 0.00000 | 1.28466 | ||
| 3136 | 2012.06.20 22:44 | close | 1568 | 0.02 | 1.27608 | 0.00000 | 0.00000 | 6.02 | 5371.25 |
| 3137 | 2012.06.20 22:44 | close | 1565 | 0.01 | 1.27608 | 0.00000 | 1.27291 | 0.16 | 5371.41 |
| 3138 | 2012.06.20 23:00 | sell | 1570 | 0.01 | 1.27337 | 0.00000 | 1.26987 | ||
| 3139 | 2012.06.21 11:00 | buy | 1571 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
| 3140 | 2012.06.22 01:00 | sell | 1572 | 0.02 | 1.27569 | 0.00000 | 0.00000 | ||
| 3141 | 2012.06.22 09:24 | close | 1572 | 0.02 | 1.27316 | 0.00000 | 0.00000 | 3.55 | 5374.96 |
| 3142 | 2012.06.22 09:24 | close | 1570 | 0.01 | 1.27316 | 0.00000 | 1.26987 | 0.01 | 5374.97 |
| 3143 | 2012.06.25 07:00 | sell | 1573 | 0.01 | 1.27204 | 0.00000 | 1.26854 | ||
| 3144 | 2012.06.25 14:00 | buy | 1574 | 0.03 | 1.27162 | 0.00000 | 0.00000 | ||
| 3145 | 2012.06.26 08:29 | t/p | 1573 | 0.01 | 1.26854 | 0.00000 | 1.26854 | 2.42 | 5377.39 |
| 3146 | 2012.06.26 14:00 | buy | 1575 | 0.05 | 1.26927 | 0.00000 | 0.00000 | ||
| 3147 | 2012.06.26 22:39 | close | 1575 | 0.05 | 1.27281 | 0.00000 | 0.00000 | 12.42 | 5389.81 |
| 3148 | 2012.06.26 22:39 | close | 1574 | 0.03 | 1.27281 | 0.00000 | 0.00000 | 2.54 | 5392.34 |
| 3149 | 2012.06.26 22:39 | close | 1571 | 0.02 | 1.27281 | 0.00000 | 0.00000 | -1.53 | 5390.82 |
| 3150 | 2012.06.26 22:39 | close | 1569 | 0.01 | 1.27281 | 0.00000 | 1.28466 | -5.79 | 5385.03 |
| 3151 | 2012.06.27 10:00 | sell | 1576 | 0.01 | 1.27470 | 0.00000 | 1.27120 | ||
| 3152 | 2012.06.27 11:00 | buy | 1577 | 0.01 | 1.27532 | 0.00000 | 1.27882 | ||
| 3153 | 2012.06.28 01:00 | buy | 1578 | 0.02 | 1.27230 | 0.00000 | 0.00000 | ||
| 3154 | 2012.06.28 15:02 | close | 1578 | 0.02 | 1.27515 | 0.00000 | 0.00000 | 4.00 | 5389.03 |
| 3155 | 2012.06.28 15:02 | close | 1577 | 0.01 | 1.27515 | 0.00000 | 1.27882 | -0.08 | 5388.94 |
| 3156 | 2012.06.29 02:00 | buy | 1579 | 0.01 | 1.27631 | 0.00000 | 1.27981 | ||
| 3157 | 2012.06.29 14:44 | buy | 1580 | 0.02 | 1.27430 | 0.00000 | 0.00000 | ||
| 3158 | 2012.06.29 16:28 | close | 1580 | 0.02 | 1.27673 | 0.00000 | 0.00000 | 3.41 | 5392.35 |
| 3159 | 2012.06.29 16:28 | close | 1579 | 0.01 | 1.27673 | 0.00000 | 1.27981 | 0.30 | 5392.65 |
| 3160 | 2012.07.02 09:00 | buy | 1581 | 0.01 | 1.27706 | 0.00000 | 1.28056 | ||
| 3161 | 2012.07.02 15:00 | sell | 1582 | 0.02 | 1.27676 | 0.00000 | 0.00000 | ||
| 3162 | 2012.07.02 23:12 | buy | 1583 | 0.02 | 1.27506 | 0.00000 | 0.00000 | ||
| 3163 | 2012.07.03 00:05 | close | 1582 | 0.02 | 1.27431 | 0.00000 | 0.00000 | 3.37 | 5396.02 |
| 3164 | 2012.07.03 00:05 | close | 1576 | 0.01 | 1.27431 | 0.00000 | 1.27120 | 0.06 | 5396.08 |
| 3165 | 2012.07.03 05:00 | sell | 1584 | 0.01 | 1.27570 | 0.00000 | 1.27220 | ||
| 3166 | 2012.07.03 08:58 | close | 1583 | 0.02 | 1.27748 | 0.00000 | 0.00000 | 3.42 | 5399.51 |
| 3167 | 2012.07.03 08:58 | close | 1581 | 0.01 | 1.27748 | 0.00000 | 1.28056 | 0.30 | 5399.81 |
| 3168 | 2012.07.03 16:05 | sell | 1585 | 0.02 | 1.27770 | 0.00000 | 0.00000 | ||
| 3169 | 2012.07.04 05:00 | buy | 1586 | 0.01 | 1.27877 | 0.00000 | 1.28227 | ||
| 3170 | 2012.07.04 06:45 | sell | 1587 | 0.03 | 1.27974 | 0.00000 | 0.00000 | ||
| 3171 | 2012.07.04 20:44 | close | 1587 | 0.03 | 1.27721 | 0.00000 | 0.00000 | 5.33 | 5405.14 |
| 3172 | 2012.07.04 20:44 | close | 1585 | 0.02 | 1.27721 | 0.00000 | 0.00000 | 0.62 | 5405.76 |
| 3173 | 2012.07.04 20:44 | close | 1584 | 0.01 | 1.27721 | 0.00000 | 1.27220 | -1.09 | 5404.67 |
| 3174 | 2012.07.05 17:00 | sell | 1588 | 0.01 | 1.27983 | 0.00000 | 1.27633 | ||
| 3175 | 2012.07.10 07:34 | t/p | 1586 | 0.01 | 1.28227 | 0.00000 | 1.28227 | 2.52 | 5407.19 |
| 3176 | 2012.07.10 07:34 | buy | 1589 | 0.01 | 1.28261 | 0.00000 | 1.28611 | ||
| 3177 | 2012.07.10 15:00 | sell | 1590 | 0.02 | 1.28253 | 0.00000 | 0.00000 | ||
| 3178 | 2012.07.11 15:00 | sell | 1591 | 0.03 | 1.28455 | 0.00000 | 0.00000 | ||
| 3179 | 2012.07.11 21:00 | t/p | 1589 | 0.01 | 1.28611 | 0.00000 | 1.28611 | 2.47 | 5409.66 |
| 3180 | 2012.07.12 10:00 | buy | 1592 | 0.01 | 1.28587 | 0.00000 | 1.28937 | ||
| 3181 | 2012.07.12 22:00 | buy | 1593 | 0.02 | 1.28337 | 0.00000 | 0.00000 | ||
| 3182 | 2012.07.13 15:23 | close | 1593 | 0.02 | 1.28595 | 0.00000 | 0.00000 | 3.64 | 5413.30 |
| 3183 | 2012.07.13 15:23 | close | 1592 | 0.01 | 1.28595 | 0.00000 | 1.28937 | 0.07 | 5413.38 |
| 3184 | 2012.07.16 06:00 | buy | 1594 | 0.01 | 1.28433 | 0.00000 | 1.28783 | ||
| 3185 | 2012.07.17 02:54 | t/p | 1594 | 0.01 | 1.28783 | 0.00000 | 1.28783 | 2.47 | 5415.85 |
| 3186 | 2012.07.17 09:00 | sell | 1595 | 0.05 | 1.28792 | 0.00000 | 0.00000 | ||
| 3187 | 2012.07.17 14:00 | buy | 1596 | 0.01 | 1.28887 | 0.00000 | 1.29237 | ||
| 3188 | 2012.07.17 15:00 | sell | 1597 | 0.08 | 1.29164 | 0.00000 | 0.00000 | ||
| 3189 | 2012.07.17 16:05 | t/p | 1596 | 0.01 | 1.29237 | 0.00000 | 1.29237 | 2.45 | 5418.30 |
| 3190 | 2012.07.17 16:05 | buy | 1598 | 0.01 | 1.29272 | 0.00000 | 1.29622 | ||
| 3191 | 2012.07.18 08:32 | t/p | 1598 | 0.01 | 1.29622 | 0.00000 | 1.29622 | 2.46 | 5420.76 |
| 3192 | 2012.07.18 16:00 | sell | 1599 | 0.12 | 1.29476 | 0.00000 | 0.00000 | ||
| 3193 | 2012.07.19 00:00 | buy | 1600 | 0.01 | 1.29576 | 0.00000 | 1.29926 | ||
| 3194 | 2012.07.19 23:00 | sell | 1601 | 0.18 | 1.29756 | 0.00000 | 0.00000 | ||
| 3195 | 2012.07.20 16:01 | t/p | 1600 | 0.01 | 1.29926 | 0.00000 | 1.29926 | 2.47 | 5423.23 |
| 3196 | 2012.07.23 04:00 | buy | 1602 | 0.01 | 1.29930 | 0.00000 | 1.30280 | ||
| 3197 | 2012.07.23 12:01 | sell | 1603 | 0.27 | 1.29956 | 0.00000 | 0.00000 | ||
| 3198 | 2012.07.23 17:00 | t/p | 1602 | 0.01 | 1.30280 | 0.00000 | 1.30280 | 2.45 | 5425.68 |
| 3199 | 2012.07.23 23:00 | sell | 1604 | 0.41 | 1.30197 | 0.00000 | 0.00000 | ||
| 3200 | 2012.07.24 08:00 | buy | 1605 | 0.01 | 1.30065 | 0.00000 | 1.30415 | ||
| 3201 | 2012.07.24 22:21 | t/p | 1605 | 0.01 | 1.30415 | 0.00000 | 1.30415 | 2.46 | 5428.14 |
| 3202 | 2012.07.25 16:00 | buy | 1606 | 0.01 | 1.30756 | 0.00000 | 1.31106 | ||
| 3203 | 2012.07.26 06:00 | buy | 1607 | 0.02 | 1.30345 | 0.00000 | 0.00000 | ||
| 3204 | 2012.07.26 14:59 | close | 1604 | 0.41 | 1.29734 | 0.00000 | 0.00000 | 126.11 | 5554.25 |
| 3205 | 2012.07.26 14:59 | close | 1603 | 0.27 | 1.29734 | 0.00000 | 0.00000 | 37.36 | 5591.61 |
| 3206 | 2012.07.26 14:59 | close | 1601 | 0.18 | 1.29734 | 0.00000 | 0.00000 | -1.62 | 5589.99 |
| 3207 | 2012.07.26 14:59 | close | 1599 | 0.12 | 1.29734 | 0.00000 | 0.00000 | -25.92 | 5564.07 |
| 3208 | 2012.07.26 14:59 | close | 1597 | 0.08 | 1.29734 | 0.00000 | 0.00000 | -35.08 | 5528.99 |
| 3209 | 2012.07.26 14:59 | close | 1595 | 0.05 | 1.29734 | 0.00000 | 0.00000 | -34.98 | 5494.01 |
| 3210 | 2012.07.26 14:59 | close | 1591 | 0.03 | 1.29734 | 0.00000 | 0.00000 | -28.72 | 5465.29 |
| 3211 | 2012.07.26 14:59 | close | 1590 | 0.02 | 1.29734 | 0.00000 | 0.00000 | -22.06 | 5443.23 |
| 3212 | 2012.07.26 14:59 | close | 1588 | 0.01 | 1.29734 | 0.00000 | 1.27633 | -13.02 | 5430.20 |
| 3213 | 2012.07.26 22:00 | buy | 1608 | 0.03 | 1.29864 | 0.00000 | 0.00000 | ||
| 3214 | 2012.07.27 06:00 | sell | 1609 | 0.01 | 1.29842 | 0.00000 | 1.29492 | ||
| 3215 | 2012.07.27 11:58 | t/p | 1609 | 0.01 | 1.29492 | 0.00000 | 1.29492 | 2.46 | 5432.66 |
| 3216 | 2012.07.30 08:00 | sell | 1610 | 0.01 | 1.29440 | 0.00000 | 1.29090 | ||
| 3217 | 2012.07.30 11:51 | buy | 1611 | 0.05 | 1.29658 | 0.00000 | 0.00000 | ||
| 3218 | 2012.07.30 22:00 | sell | 1612 | 0.02 | 1.29832 | 0.00000 | 0.00000 | ||
| 3219 | 2012.07.31 10:09 | close | 1611 | 0.05 | 1.30026 | 0.00000 | 0.00000 | 12.97 | 5445.63 |
| 3220 | 2012.07.31 10:09 | close | 1608 | 0.03 | 1.30026 | 0.00000 | 0.00000 | 3.52 | 5449.15 |
| 3221 | 2012.07.31 10:09 | close | 1607 | 0.02 | 1.30026 | 0.00000 | 0.00000 | -4.41 | 5444.74 |
| 3222 | 2012.07.31 10:09 | close | 1606 | 0.01 | 1.30026 | 0.00000 | 1.31106 | -5.05 | 5439.70 |
| 3223 | 2012.07.31 22:00 | buy | 1613 | 0.01 | 1.29777 | 0.00000 | 1.30127 | ||
| 3224 | 2012.08.01 00:27 | close | 1612 | 0.02 | 1.29526 | 0.00000 | 0.00000 | 4.15 | 5443.85 |
| 3225 | 2012.08.01 00:27 | close | 1610 | 0.01 | 1.29526 | 0.00000 | 1.29090 | -0.67 | 5443.18 |
| 3226 | 2012.08.01 01:00 | sell | 1614 | 0.01 | 1.29336 | 0.00000 | 1.28986 | ||
| 3227 | 2012.08.01 08:00 | buy | 1615 | 0.02 | 1.29451 | 0.00000 | 0.00000 | ||
| 3228 | 2012.08.03 00:00 | buy | 1616 | 0.03 | 1.29244 | 0.00000 | 0.00000 | ||
| 3229 | 2012.08.03 02:17 | t/p | 1614 | 0.01 | 1.28986 | 0.00000 | 1.28986 | 2.32 | 5445.50 |
| 3230 | 2012.08.03 04:00 | sell | 1617 | 0.01 | 1.28895 | 0.00000 | 1.28545 | ||
| 3231 | 2012.08.03 10:04 | buy | 1618 | 0.05 | 1.29043 | 0.00000 | 0.00000 | ||
| 3232 | 2012.08.06 06:00 | sell | 1619 | 0.02 | 1.29096 | 0.00000 | 0.00000 | ||
| 3233 | 2012.08.06 12:06 | close | 1619 | 0.02 | 1.28849 | 0.00000 | 0.00000 | 3.47 | 5448.97 |
| 3234 | 2012.08.06 12:06 | close | 1617 | 0.01 | 1.28849 | 0.00000 | 1.28545 | 0.29 | 5449.25 |
| 3235 | 2012.08.07 02:00 | sell | 1620 | 0.01 | 1.28768 | 0.00000 | 1.28418 | ||
| 3236 | 2012.08.07 15:32 | close | 1618 | 0.05 | 1.29330 | 0.00000 | 0.00000 | 10.19 | 5459.44 |
| 3237 | 2012.08.07 15:32 | close | 1616 | 0.03 | 1.29330 | 0.00000 | 0.00000 | 1.88 | 5461.32 |
| 3238 | 2012.08.07 15:32 | close | 1615 | 0.02 | 1.29330 | 0.00000 | 0.00000 | -1.56 | 5459.77 |
| 3239 | 2012.08.07 15:32 | close | 1613 | 0.01 | 1.29330 | 0.00000 | 1.30127 | -3.05 | 5456.72 |
| 3240 | 2012.08.07 23:00 | sell | 1621 | 0.02 | 1.29381 | 0.00000 | 0.00000 | ||
| 3241 | 2012.08.08 04:00 | buy | 1622 | 0.01 | 1.29640 | 0.00000 | 1.29990 | ||
| 3242 | 2012.08.08 11:00 | sell | 1623 | 0.03 | 1.29633 | 0.00000 | 0.00000 | ||
| 3243 | 2012.08.08 22:45 | t/p | 1622 | 0.01 | 1.29990 | 0.00000 | 1.29990 | 2.46 | 5459.18 |
| 3244 | 2012.08.08 23:00 | buy | 1624 | 0.01 | 1.30141 | 0.00000 | 1.30491 | ||
| 3245 | 2012.08.09 08:00 | sell | 1625 | 0.05 | 1.30115 | 0.00000 | 0.00000 | ||
| 3246 | 2012.08.10 14:00 | buy | 1626 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
| 3247 | 2012.08.13 00:00 | close | 1626 | 0.02 | 1.30137 | 0.00000 | 0.00000 | 3.79 | 5462.97 |
| 3248 | 2012.08.13 00:00 | close | 1624 | 0.01 | 1.30137 | 0.00000 | 1.30491 | 0.03 | 5463.00 |
| 3249 | 2012.08.13 02:00 | buy | 1627 | 0.01 | 1.30129 | 0.00000 | 1.30479 | ||
| 3250 | 2012.08.14 05:37 | close | 1625 | 0.05 | 1.29641 | 0.00000 | 0.00000 | 16.12 | 5479.12 |
| 3251 | 2012.08.14 05:37 | close | 1623 | 0.03 | 1.29641 | 0.00000 | 0.00000 | -0.80 | 5478.32 |
| 3252 | 2012.08.14 05:37 | close | 1621 | 0.02 | 1.29641 | 0.00000 | 0.00000 | -4.14 | 5474.18 |
| 3253 | 2012.08.14 05:37 | close | 1620 | 0.01 | 1.29641 | 0.00000 | 1.28418 | -6.37 | 5467.81 |
| 3254 | 2012.08.14 23:00 | sell | 1628 | 0.01 | 1.30297 | 0.00000 | 1.29947 | ||
| 3255 | 2012.08.16 02:38 | t/p | 1628 | 0.01 | 1.29947 | 0.00000 | 1.29947 | 2.31 | 5470.12 |
| 3256 | 2012.08.16 11:00 | sell | 1629 | 0.01 | 1.29822 | 0.00000 | 1.29472 | ||
| 3257 | 2012.08.17 03:00 | t/p | 1629 | 0.01 | 1.29472 | 0.00000 | 1.29472 | 2.42 | 5472.53 |
| 3258 | 2012.08.17 13:00 | buy | 1630 | 0.02 | 1.29224 | 0.00000 | 0.00000 | ||
| 3259 | 2012.08.20 04:00 | sell | 1631 | 0.01 | 1.29131 | 0.00000 | 1.28781 | ||
| 3260 | 2012.08.22 17:00 | buy | 1632 | 0.03 | 1.28955 | 0.00000 | 0.00000 | ||
| 3261 | 2012.08.23 00:09 | t/p | 1631 | 0.01 | 1.28781 | 0.00000 | 1.28781 | 2.28 | 5474.81 |
| 3262 | 2012.08.23 01:00 | sell | 1633 | 0.01 | 1.28635 | 0.00000 | 1.28285 | ||
| 3263 | 2012.08.23 09:00 | buy | 1634 | 0.05 | 1.28453 | 0.00000 | 0.00000 | ||
| 3264 | 2012.08.23 10:51 | t/p | 1633 | 0.01 | 1.28285 | 0.00000 | 1.28285 | 2.46 | 5477.27 |
| 3265 | 2012.08.23 10:51 | sell | 1635 | 0.01 | 1.28251 | 0.00000 | 1.27901 | ||
| 3266 | 2012.08.24 15:17 | buy | 1636 | 0.08 | 1.28253 | 0.00000 | 0.00000 | ||
| 3267 | 2012.08.28 08:26 | sell | 1637 | 0.02 | 1.28452 | 0.00000 | 0.00000 | ||
| 3268 | 2012.08.28 12:48 | close | 1636 | 0.08 | 1.28687 | 0.00000 | 0.00000 | 24.56 | 5501.83 |
| 3269 | 2012.08.28 12:48 | close | 1634 | 0.05 | 1.28687 | 0.00000 | 0.00000 | 8.39 | 5510.22 |
| 3270 | 2012.08.28 12:48 | close | 1632 | 0.03 | 1.28687 | 0.00000 | 0.00000 | -5.42 | 5504.80 |
| 3271 | 2012.08.28 12:48 | close | 1630 | 0.02 | 1.28687 | 0.00000 | 0.00000 | -7.32 | 5497.47 |
| 3272 | 2012.08.28 12:48 | close | 1627 | 0.01 | 1.28687 | 0.00000 | 1.30479 | -9.94 | 5487.53 |
| 3273 | 2012.08.28 22:00 | sell | 1638 | 0.03 | 1.28834 | 0.00000 | 0.00000 | ||
| 3274 | 2012.08.29 07:00 | buy | 1639 | 0.01 | 1.28863 | 0.00000 | 1.29213 | ||
| 3275 | 2012.08.29 08:56 | t/p | 1639 | 0.01 | 1.29213 | 0.00000 | 1.29213 | 2.46 | 5489.99 |
| 3276 | 2012.08.29 15:00 | sell | 1640 | 0.05 | 1.29177 | 0.00000 | 0.00000 | ||
| 3277 | 2012.08.29 16:00 | buy | 1641 | 0.01 | 1.29204 | 0.00000 | 1.29554 | ||
| 3278 | 2012.08.30 02:16 | close | 1640 | 0.05 | 1.28778 | 0.00000 | 0.00000 | 13.49 | 5503.48 |
| 3279 | 2012.08.30 02:16 | close | 1638 | 0.03 | 1.28778 | 0.00000 | 0.00000 | 0.76 | 5504.24 |
| 3280 | 2012.08.30 02:16 | close | 1637 | 0.02 | 1.28778 | 0.00000 | 0.00000 | -4.86 | 5499.38 |
| 3281 | 2012.08.30 02:16 | close | 1635 | 0.01 | 1.28778 | 0.00000 | 1.27901 | -3.94 | 5495.43 |
| 3282 | 2012.08.30 09:00 | buy | 1642 | 0.02 | 1.28987 | 0.00000 | 0.00000 | ||
| 3283 | 2012.08.31 12:00 | sell | 1643 | 0.01 | 1.28691 | 0.00000 | 1.28341 | ||
| 3284 | 2012.08.31 20:59 | t/p | 1643 | 0.01 | 1.28341 | 0.00000 | 1.28341 | 2.45 | 5497.88 |
| 3285 | 2012.09.02 23:00 | buy | 1644 | 0.03 | 1.28607 | 0.00000 | 0.00000 | ||
| 3286 | 2012.09.03 01:00 | sell | 1645 | 0.01 | 1.28389 | 0.00000 | 1.28039 | ||
| 3287 | 2012.09.03 09:00 | buy | 1646 | 0.05 | 1.28358 | 0.00000 | 0.00000 | ||
| 3288 | 2012.09.04 05:09 | close | 1646 | 0.05 | 1.28704 | 0.00000 | 0.00000 | 12.21 | 5510.09 |
| 3289 | 2012.09.04 05:09 | close | 1644 | 0.03 | 1.28704 | 0.00000 | 0.00000 | 2.11 | 5512.21 |
| 3290 | 2012.09.04 05:09 | close | 1642 | 0.02 | 1.28704 | 0.00000 | 0.00000 | -3.90 | 5508.31 |
| 3291 | 2012.09.04 05:09 | close | 1641 | 0.01 | 1.28704 | 0.00000 | 1.29554 | -3.44 | 5504.87 |
| 3292 | 2012.09.04 06:00 | buy | 1647 | 0.01 | 1.28675 | 0.00000 | 1.29025 | ||
| 3293 | 2012.09.04 12:33 | t/p | 1647 | 0.01 | 1.29025 | 0.00000 | 1.29025 | 2.46 | 5507.33 |
| 3294 | 2012.09.04 17:00 | sell | 1648 | 0.02 | 1.28804 | 0.00000 | 0.00000 | ||
| 3295 | 2012.09.05 01:30 | close | 1648 | 0.02 | 1.28471 | 0.00000 | 0.00000 | 4.60 | 5511.93 |
| 3296 | 2012.09.05 01:30 | close | 1645 | 0.01 | 1.28471 | 0.00000 | 1.28039 | -0.65 | 5511.28 |
| 3297 | 2012.09.05 09:00 | buy | 1649 | 0.01 | 1.28447 | 0.00000 | 1.28797 | ||
| 3298 | 2012.09.05 14:00 | sell | 1650 | 0.01 | 1.28350 | 0.00000 | 1.28000 | ||
| 3299 | 2012.09.05 22:00 | buy | 1651 | 0.02 | 1.28178 | 0.00000 | 0.00000 | ||
| 3300 | 2012.09.06 01:30 | t/p | 1650 | 0.01 | 1.28000 | 0.00000 | 1.28000 | 2.36 | 5513.64 |
| 3301 | 2012.09.06 07:51 | close | 1651 | 0.02 | 1.28452 | 0.00000 | 0.00000 | 3.91 | 5517.55 |
| 3302 | 2012.09.06 07:51 | close | 1649 | 0.01 | 1.28452 | 0.00000 | 1.28797 | 0.07 | 5517.61 |
| 3303 | 2012.09.06 13:00 | sell | 1652 | 0.01 | 1.28258 | 0.00000 | 1.27908 | ||
| 3304 | 2012.09.06 13:45 | sell | 1653 | 0.02 | 1.28461 | 0.00000 | 0.00000 | ||
| 3305 | 2012.09.06 16:14 | close | 1653 | 0.02 | 1.28207 | 0.00000 | 0.00000 | 3.57 | 5521.18 |
| 3306 | 2012.09.06 16:14 | close | 1652 | 0.01 | 1.28207 | 0.00000 | 1.27908 | 0.36 | 5521.54 |
| 3307 | 2012.09.07 00:00 | buy | 1654 | 0.01 | 1.28420 | 0.00000 | 1.28770 | ||
| 3308 | 2012.09.07 10:59 | t/p | 1654 | 0.01 | 1.28770 | 0.00000 | 1.28770 | 2.46 | 5524.00 |
| 3309 | 2012.09.07 14:00 | sell | 1655 | 0.01 | 1.28436 | 0.00000 | 1.28086 | ||
| 3310 | 2012.09.07 14:43 | t/p | 1655 | 0.01 | 1.28086 | 0.00000 | 1.28086 | 2.45 | 5526.45 |
| 3311 | 2012.09.07 14:43 | sell | 1656 | 0.01 | 1.28048 | 0.00000 | 1.27698 | ||
| 3312 | 2012.09.09 21:00 | t/p | 1656 | 0.01 | 1.27698 | 0.00000 | 1.27698 | 2.46 | 5528.91 |
| 3313 | 2012.09.10 00:00 | buy | 1657 | 0.01 | 1.27784 | 0.00000 | 1.28134 | ||
| 3314 | 2012.09.10 05:00 | sell | 1658 | 0.01 | 1.27535 | 0.00000 | 1.27185 | ||
| 3315 | 2012.09.10 22:00 | sell | 1659 | 0.02 | 1.27754 | 0.00000 | 0.00000 | ||
| 3316 | 2012.09.11 18:51 | close | 1659 | 0.02 | 1.27458 | 0.00000 | 0.00000 | 4.09 | 5533.00 |
| 3317 | 2012.09.11 18:51 | close | 1658 | 0.01 | 1.27458 | 0.00000 | 1.27185 | 0.51 | 5533.51 |
| 3318 | 2012.09.12 08:00 | sell | 1660 | 0.01 | 1.27682 | 0.00000 | 1.27332 | ||
| 3319 | 2012.09.12 21:00 | t/p | 1660 | 0.01 | 1.27332 | 0.00000 | 1.27332 | 2.46 | 5535.97 |
| 3320 | 2012.09.13 01:02 | buy | 1661 | 0.02 | 1.27584 | 0.00000 | 0.00000 | ||
| 3321 | 2012.09.13 07:00 | sell | 1662 | 0.01 | 1.27412 | 0.00000 | 1.27062 | ||
| 3322 | 2012.09.13 10:34 | t/p | 1662 | 0.01 | 1.27062 | 0.00000 | 1.27062 | 2.46 | 5538.43 |
| 3323 | 2012.09.14 01:00 | sell | 1663 | 0.01 | 1.26747 | 0.00000 | 1.26397 | ||
| 3324 | 2012.09.14 08:00 | buy | 1664 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
| 3325 | 2012.09.14 14:34 | close | 1664 | 0.03 | 1.27348 | 0.00000 | 0.00000 | 11.24 | 5549.67 |
| 3326 | 2012.09.14 14:34 | close | 1661 | 0.02 | 1.27348 | 0.00000 | 0.00000 | -3.29 | 5546.38 |
| 3327 | 2012.09.14 14:34 | close | 1657 | 0.01 | 1.27348 | 0.00000 | 1.28134 | -2.99 | 5543.39 |
| 3328 | 2012.09.17 06:00 | buy | 1665 | 0.01 | 1.27187 | 0.00000 | 1.27537 | ||
| 3329 | 2012.09.17 09:00 | sell | 1666 | 0.02 | 1.26969 | 0.00000 | 0.00000 | ||
| 3330 | 2012.09.17 16:00 | buy | 1667 | 0.02 | 1.26821 | 0.00000 | 0.00000 | ||
| 3331 | 2012.09.17 16:46 | close | 1666 | 0.02 | 1.26719 | 0.00000 | 0.00000 | 3.51 | 5546.90 |
| 3332 | 2012.09.17 16:46 | close | 1663 | 0.01 | 1.26719 | 0.00000 | 1.26397 | 0.17 | 5547.07 |
| 3333 | 2012.09.17 17:00 | sell | 1668 | 0.01 | 1.26642 | 0.00000 | 1.26292 | ||
| 3334 | 2012.09.18 07:06 | t/p | 1668 | 0.01 | 1.26292 | 0.00000 | 1.26292 | 2.42 | 5549.48 |
| 3335 | 2012.09.18 17:00 | buy | 1669 | 0.03 | 1.26244 | 0.00000 | 0.00000 | ||
| 3336 | 2012.09.19 01:00 | sell | 1670 | 0.01 | 1.26154 | 0.00000 | 1.25804 | ||
| 3337 | 2012.09.19 14:07 | sell | 1671 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 3338 | 2012.09.19 20:40 | close | 1669 | 0.03 | 1.26714 | 0.00000 | 0.00000 | 9.93 | 5559.41 |
| 3339 | 2012.09.19 20:40 | close | 1667 | 0.02 | 1.26714 | 0.00000 | 0.00000 | -1.45 | 5557.96 |
| 3340 | 2012.09.19 20:40 | close | 1665 | 0.01 | 1.26714 | 0.00000 | 1.27537 | -3.30 | 5554.66 |
| 3341 | 2012.09.20 00:19 | close | 1671 | 0.02 | 1.26108 | 0.00000 | 0.00000 | 3.26 | 5557.92 |
| 3342 | 2012.09.20 00:19 | close | 1670 | 0.01 | 1.26108 | 0.00000 | 1.25804 | 0.22 | 5558.14 |
| 3343 | 2012.09.20 00:19 | sell | 1672 | 0.01 | 1.26077 | 0.00000 | 1.25727 | ||
| 3344 | 2012.09.20 08:00 | buy | 1673 | 0.01 | 1.26208 | 0.00000 | 1.26558 | ||
| 3345 | 2012.09.23 21:11 | t/p | 1672 | 0.01 | 1.25727 | 0.00000 | 1.25727 | 2.43 | 5560.56 |
| 3346 | 2012.09.24 02:03 | t/p | 1673 | 0.01 | 1.26558 | 0.00000 | 1.26558 | 2.47 | 5563.04 |
| 3347 | 2012.09.24 08:00 | sell | 1674 | 0.01 | 1.26419 | 0.00000 | 1.26069 | ||
| 3348 | 2012.09.24 13:00 | buy | 1675 | 0.01 | 1.26848 | 0.00000 | 1.27198 | ||
| 3349 | 2012.09.26 14:00 | buy | 1676 | 0.02 | 1.26223 | 0.00000 | 0.00000 | ||
| 3350 | 2012.09.26 14:49 | t/p | 1674 | 0.01 | 1.26069 | 0.00000 | 1.26069 | 2.38 | 5565.42 |
| 3351 | 2012.09.26 16:00 | sell | 1677 | 0.01 | 1.25787 | 0.00000 | 1.25437 | ||
| 3352 | 2012.09.26 23:00 | buy | 1678 | 0.03 | 1.25795 | 0.00000 | 0.00000 | ||
| 3353 | 2012.09.28 01:44 | t/p | 1677 | 0.01 | 1.25437 | 0.00000 | 1.25437 | 2.31 | 5567.73 |
| 3354 | 2012.09.28 03:00 | sell | 1679 | 0.01 | 1.25349 | 0.00000 | 1.24999 | ||
| 3355 | 2012.09.28 10:00 | buy | 1680 | 0.05 | 1.25393 | 0.00000 | 0.00000 | ||
| 3356 | 2012.09.28 20:59 | t/p | 1679 | 0.01 | 1.24999 | 0.00000 | 1.24999 | 2.45 | 5570.18 |
| 3357 | 2012.10.01 01:00 | buy | 1681 | 0.08 | 1.25136 | 0.00000 | 0.00000 | ||
| 3358 | 2012.10.01 01:24 | buy | 1682 | 0.12 | 1.24935 | 0.00000 | 0.00000 | ||
| 3359 | 2012.10.01 03:00 | sell | 1683 | 0.01 | 1.24951 | 0.00000 | 1.24601 | ||
| 3360 | 2012.10.01 14:35 | sell | 1684 | 0.02 | 1.25154 | 0.00000 | 0.00000 | ||
| 3361 | 2012.10.02 04:30 | close | 1684 | 0.02 | 1.24902 | 0.00000 | 0.00000 | 3.47 | 5573.65 |
| 3362 | 2012.10.02 04:30 | close | 1683 | 0.01 | 1.24902 | 0.00000 | 1.24601 | 0.32 | 5573.96 |
| 3363 | 2012.10.02 05:00 | buy | 1685 | 0.18 | 1.24403 | 0.00000 | 0.00000 | ||
| 3364 | 2012.10.02 06:00 | sell | 1686 | 0.01 | 1.24277 | 0.00000 | 1.23927 | ||
| 3365 | 2012.10.02 11:02 | t/p | 1686 | 0.01 | 1.23927 | 0.00000 | 1.23927 | 2.46 | 5576.42 |
| 3366 | 2012.10.02 15:00 | buy | 1687 | 0.27 | 1.23956 | 0.00000 | 0.00000 | ||
| 3367 | 2012.10.03 07:00 | sell | 1688 | 0.01 | 1.24254 | 0.00000 | 1.23904 | ||
| 3368 | 2012.10.03 07:59 | sell | 1689 | 0.02 | 1.24457 | 0.00000 | 0.00000 | ||
| 3369 | 2012.10.03 13:41 | close | 1687 | 0.27 | 1.24651 | 0.00000 | 0.00000 | 132.00 | 5708.43 |
| 3370 | 2012.10.03 13:41 | close | 1685 | 0.18 | 1.24651 | 0.00000 | 0.00000 | 31.55 | 5739.97 |
| 3371 | 2012.10.03 13:41 | close | 1682 | 0.12 | 1.24651 | 0.00000 | 0.00000 | -23.63 | 5716.34 |
| 3372 | 2012.10.03 13:41 | close | 1681 | 0.08 | 1.24651 | 0.00000 | 0.00000 | -27.04 | 5689.30 |
| 3373 | 2012.10.03 13:41 | close | 1680 | 0.05 | 1.24651 | 0.00000 | 0.00000 | -25.86 | 5663.44 |
| 3374 | 2012.10.03 13:41 | close | 1678 | 0.03 | 1.24651 | 0.00000 | 0.00000 | -23.84 | 5639.60 |
| 3375 | 2012.10.03 13:41 | close | 1676 | 0.02 | 1.24651 | 0.00000 | 0.00000 | -21.90 | 5617.70 |
| 3376 | 2012.10.03 13:41 | close | 1675 | 0.01 | 1.24651 | 0.00000 | 1.27198 | -15.31 | 5602.39 |
| 3377 | 2012.10.04 07:00 | buy | 1690 | 0.01 | 1.24610 | 0.00000 | 1.24960 | ||
| 3378 | 2012.10.04 14:01 | t/p | 1690 | 0.01 | 1.24960 | 0.00000 | 1.24960 | 2.46 | 5604.85 |
| 3379 | 2012.10.05 12:31 | close | 1689 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 3.13 | 5607.98 |
| 3380 | 2012.10.05 12:31 | close | 1688 | 0.01 | 1.24214 | 0.00000 | 1.23904 | 0.14 | 5608.12 |
| 3381 | 2012.10.05 15:00 | buy | 1691 | 0.01 | 1.24173 | 0.00000 | 1.24523 | ||
| 3382 | 2012.10.05 18:50 | t/p | 1691 | 0.01 | 1.24523 | 0.00000 | 1.24523 | 2.45 | 5610.57 |
| 3383 | 2012.10.08 01:00 | sell | 1692 | 0.01 | 1.24160 | 0.00000 | 1.23810 | ||
| 3384 | 2012.10.08 07:00 | buy | 1693 | 0.01 | 1.24459 | 0.00000 | 1.24809 | ||
| 3385 | 2012.10.08 16:07 | sell | 1694 | 0.02 | 1.24361 | 0.00000 | 0.00000 | ||
| 3386 | 2012.10.09 19:10 | t/p | 1693 | 0.01 | 1.24809 | 0.00000 | 1.24809 | 2.47 | 5613.04 |
| 3387 | 2012.10.10 09:00 | sell | 1695 | 0.03 | 1.25081 | 0.00000 | 0.00000 | ||
| 3388 | 2012.10.10 15:00 | buy | 1696 | 0.01 | 1.25375 | 0.00000 | 1.25725 | ||
| 3389 | 2012.10.11 03:41 | t/p | 1696 | 0.01 | 1.25725 | 0.00000 | 1.25725 | 2.50 | 5615.54 |
| 3390 | 2012.10.11 09:00 | sell | 1697 | 0.05 | 1.25625 | 0.00000 | 0.00000 | ||
| 3391 | 2012.10.11 22:00 | buy | 1698 | 0.01 | 1.25552 | 0.00000 | 1.25902 | ||
| 3392 | 2012.10.12 10:26 | close | 1697 | 0.05 | 1.25027 | 0.00000 | 0.00000 | 20.82 | 5636.35 |
| 3393 | 2012.10.12 10:26 | close | 1695 | 0.03 | 1.25027 | 0.00000 | 0.00000 | 0.72 | 5637.07 |
| 3394 | 2012.10.12 10:26 | close | 1694 | 0.02 | 1.25027 | 0.00000 | 0.00000 | -9.77 | 5627.30 |
| 3395 | 2012.10.12 10:26 | close | 1692 | 0.01 | 1.25027 | 0.00000 | 1.23810 | -6.29 | 5621.01 |
| 3396 | 2012.10.15 05:00 | sell | 1699 | 0.01 | 1.25468 | 0.00000 | 1.25118 | ||
| 3397 | 2012.10.15 16:00 | t/p | 1699 | 0.01 | 1.25118 | 0.00000 | 1.25118 | 2.46 | 5623.47 |
| 3398 | 2012.10.16 00:41 | t/p | 1698 | 0.01 | 1.25902 | 0.00000 | 1.25902 | 2.50 | 5625.97 |
| 3399 | 2012.10.16 07:00 | sell | 1700 | 0.01 | 1.25718 | 0.00000 | 1.25368 | ||
| 3400 | 2012.10.16 07:51 | sell | 1701 | 0.02 | 1.25922 | 0.00000 | 0.00000 | ||
| 3401 | 2012.10.16 10:00 | buy | 1702 | 0.01 | 1.26131 | 0.00000 | 1.26481 | ||
| 3402 | 2012.10.16 14:51 | t/p | 1702 | 0.01 | 1.26481 | 0.00000 | 1.26481 | 2.46 | 5628.43 |
| 3403 | 2012.10.17 07:00 | buy | 1703 | 0.01 | 1.26194 | 0.00000 | 1.26544 | ||
| 3404 | 2012.10.17 14:24 | sell | 1704 | 0.03 | 1.26122 | 0.00000 | 0.00000 | ||
| 3405 | 2012.10.18 02:00 | sell | 1705 | 0.05 | 1.26333 | 0.00000 | 0.00000 | ||
| 3406 | 2012.10.18 08:59 | sell | 1706 | 0.08 | 1.26533 | 0.00000 | 0.00000 | ||
| 3407 | 2012.10.18 09:00 | t/p | 1703 | 0.01 | 1.26544 | 0.00000 | 1.26544 | 2.50 | 5630.93 |
| 3408 | 2012.10.18 09:00 | buy | 1707 | 0.01 | 1.26583 | 0.00000 | 1.26933 | ||
| 3409 | 2012.10.19 12:19 | buy | 1708 | 0.02 | 1.26383 | 0.00000 | 0.00000 | ||
| 3410 | 2012.10.19 15:54 | close | 1708 | 0.02 | 1.26631 | 0.00000 | 0.00000 | 3.48 | 5634.41 |
| 3411 | 2012.10.19 15:54 | close | 1707 | 0.01 | 1.26631 | 0.00000 | 1.26933 | 0.35 | 5634.76 |
| 3412 | 2012.10.21 21:34 | close | 1706 | 0.08 | 1.26179 | 0.00000 | 0.00000 | 19.60 | 5654.36 |
| 3413 | 2012.10.21 21:34 | close | 1705 | 0.05 | 1.26179 | 0.00000 | 0.00000 | 5.23 | 5659.58 |
| 3414 | 2012.10.21 21:34 | close | 1704 | 0.03 | 1.26179 | 0.00000 | 0.00000 | -1.62 | 5657.96 |
| 3415 | 2012.10.21 21:34 | close | 1701 | 0.02 | 1.26179 | 0.00000 | 0.00000 | -3.96 | 5654.00 |
| 3416 | 2012.10.21 21:34 | close | 1700 | 0.01 | 1.26179 | 0.00000 | 1.25368 | -3.41 | 5650.59 |
| 3417 | 2012.10.21 23:00 | sell | 1709 | 0.01 | 1.26452 | 0.00000 | 1.26102 | ||
| 3418 | 2012.10.22 09:00 | buy | 1710 | 0.01 | 1.26172 | 0.00000 | 1.26522 | ||
| 3419 | 2012.10.23 09:38 | t/p | 1709 | 0.01 | 1.26102 | 0.00000 | 1.26102 | 2.39 | 5652.98 |
| 3420 | 2012.10.23 13:00 | t/p | 1710 | 0.01 | 1.26522 | 0.00000 | 1.26522 | 2.46 | 5655.44 |
| 3421 | 2012.10.23 13:00 | buy | 1711 | 0.01 | 1.26557 | 0.00000 | 1.26907 | ||
| 3422 | 2012.10.23 13:56 | buy | 1712 | 0.02 | 1.26357 | 0.00000 | 0.00000 | ||
| 3423 | 2012.10.24 00:10 | close | 1712 | 0.02 | 1.26606 | 0.00000 | 0.00000 | 3.51 | 5658.96 |
| 3424 | 2012.10.24 00:10 | close | 1711 | 0.01 | 1.26606 | 0.00000 | 1.26907 | 0.35 | 5659.31 |
| 3425 | 2012.10.24 09:00 | sell | 1713 | 0.01 | 1.26805 | 0.00000 | 1.26455 | ||
| 3426 | 2012.10.24 20:01 | t/p | 1713 | 0.01 | 1.26455 | 0.00000 | 1.26455 | 2.45 | 5661.76 |
| 3427 | 2012.10.25 06:00 | buy | 1714 | 0.01 | 1.26111 | 0.00000 | 1.26461 | ||
| 3428 | 2012.10.25 16:00 | sell | 1715 | 0.01 | 1.26046 | 0.00000 | 1.25696 | ||
| 3429 | 2012.10.25 20:24 | t/p | 1714 | 0.01 | 1.26461 | 0.00000 | 1.26461 | 2.46 | 5664.22 |
| 3430 | 2012.10.25 22:00 | buy | 1716 | 0.01 | 1.26450 | 0.00000 | 1.26800 | ||
| 3431 | 2012.10.26 12:00 | buy | 1717 | 0.02 | 1.26068 | 0.00000 | 0.00000 | ||
| 3432 | 2012.10.30 13:41 | close | 1717 | 0.02 | 1.26370 | 0.00000 | 0.00000 | 4.29 | 5668.51 |
| 3433 | 2012.10.30 13:41 | close | 1716 | 0.01 | 1.26370 | 0.00000 | 1.26800 | -0.52 | 5667.98 |
| 3434 | 2012.10.31 03:00 | buy | 1718 | 0.01 | 1.26295 | 0.00000 | 1.26645 | ||
| 3435 | 2012.10.31 12:00 | sell | 1719 | 0.02 | 1.26257 | 0.00000 | 0.00000 | ||
| 3436 | 2012.11.01 10:59 | close | 1719 | 0.02 | 1.26011 | 0.00000 | 0.00000 | 3.24 | 5671.22 |
| 3437 | 2012.11.01 10:59 | close | 1715 | 0.01 | 1.26011 | 0.00000 | 1.25696 | 0.01 | 5671.23 |
| 3438 | 2012.11.02 06:00 | sell | 1720 | 0.01 | 1.25732 | 0.00000 | 1.25382 | ||
| 3439 | 2012.11.02 12:29 | t/p | 1720 | 0.01 | 1.25382 | 0.00000 | 1.25382 | 2.45 | 5673.68 |
| 3440 | 2012.11.04 22:00 | sell | 1721 | 0.01 | 1.25392 | 0.00000 | 1.25042 | ||
| 3441 | 2012.11.05 03:00 | buy | 1722 | 0.02 | 1.25510 | 0.00000 | 0.00000 | ||
| 3442 | 2012.11.06 03:30 | close | 1722 | 0.02 | 1.26075 | 0.00000 | 0.00000 | 7.95 | 5681.63 |
| 3443 | 2012.11.06 03:30 | close | 1718 | 0.01 | 1.26075 | 0.00000 | 1.26645 | -1.48 | 5680.15 |
| 3444 | 2012.11.06 03:30 | buy | 1723 | 0.01 | 1.26080 | 0.00000 | 1.26430 | ||
| 3445 | 2012.11.06 12:00 | sell | 1724 | 0.02 | 1.26096 | 0.00000 | 0.00000 | ||
| 3446 | 2012.11.07 01:41 | sell | 1725 | 0.03 | 1.26296 | 0.00000 | 0.00000 | ||
| 3447 | 2012.11.07 13:14 | close | 1725 | 0.03 | 1.25962 | 0.00000 | 0.00000 | 7.03 | 5687.18 |
| 3448 | 2012.11.07 13:14 | close | 1724 | 0.02 | 1.25962 | 0.00000 | 0.00000 | 1.81 | 5688.99 |
| 3449 | 2012.11.07 13:14 | close | 1721 | 0.01 | 1.25962 | 0.00000 | 1.25042 | -4.10 | 5684.89 |
| 3450 | 2012.11.07 21:45 | t/p | 1723 | 0.01 | 1.26430 | 0.00000 | 1.26430 | 2.46 | 5687.35 |
| 3451 | 2012.11.08 07:00 | sell | 1726 | 0.01 | 1.27376 | 0.00000 | 1.27026 | ||
| 3452 | 2012.11.08 16:00 | buy | 1727 | 0.01 | 1.27624 | 0.00000 | 1.27974 | ||
| 3453 | 2012.11.08 23:00 | sell | 1728 | 0.02 | 1.27640 | 0.00000 | 0.00000 | ||
| 3454 | 2012.11.08 23:55 | sell | 1729 | 0.03 | 1.27840 | 0.00000 | 0.00000 | ||
| 3455 | 2012.11.09 05:19 | close | 1729 | 0.03 | 1.27580 | 0.00000 | 0.00000 | 5.37 | 5692.72 |
| 3456 | 2012.11.09 05:19 | close | 1728 | 0.02 | 1.27580 | 0.00000 | 0.00000 | 0.77 | 5693.49 |
| 3457 | 2012.11.09 05:19 | close | 1726 | 0.01 | 1.27580 | 0.00000 | 1.27026 | -1.47 | 5692.01 |
| 3458 | 2012.11.09 14:00 | buy | 1730 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
| 3459 | 2012.11.09 15:00 | sell | 1731 | 0.01 | 1.27381 | 0.00000 | 1.27031 | ||
| 3460 | 2012.11.12 01:31 | close | 1730 | 0.02 | 1.27650 | 0.00000 | 0.00000 | 3.53 | 5695.55 |
| 3461 | 2012.11.12 01:31 | close | 1727 | 0.01 | 1.27650 | 0.00000 | 1.27974 | 0.21 | 5695.76 |
| 3462 | 2012.11.12 02:00 | sell | 1732 | 0.02 | 1.27619 | 0.00000 | 0.00000 | ||
| 3463 | 2012.11.12 03:00 | buy | 1733 | 0.01 | 1.27648 | 0.00000 | 1.27998 | ||
| 3464 | 2012.11.13 00:34 | buy | 1734 | 0.02 | 1.27448 | 0.00000 | 0.00000 | ||
| 3465 | 2012.11.13 06:14 | close | 1732 | 0.02 | 1.27365 | 0.00000 | 0.00000 | 3.50 | 5699.26 |
| 3466 | 2012.11.13 06:14 | close | 1731 | 0.01 | 1.27365 | 0.00000 | 1.27031 | 0.04 | 5699.30 |
| 3467 | 2012.11.13 07:00 | sell | 1735 | 0.01 | 1.27352 | 0.00000 | 1.27002 | ||
| 3468 | 2012.11.13 21:45 | close | 1734 | 0.02 | 1.27691 | 0.00000 | 0.00000 | 3.41 | 5702.71 |
| 3469 | 2012.11.13 21:45 | close | 1733 | 0.01 | 1.27691 | 0.00000 | 1.27998 | 0.31 | 5703.02 |
| 3470 | 2012.11.13 23:00 | buy | 1736 | 0.01 | 1.27806 | 0.00000 | 1.28156 | ||
| 3471 | 2012.11.14 06:00 | sell | 1737 | 0.02 | 1.27867 | 0.00000 | 0.00000 | ||
| 3472 | 2012.11.14 12:41 | t/p | 1736 | 0.01 | 1.28156 | 0.00000 | 1.28156 | 2.47 | 5705.49 |
| 3473 | 2012.11.14 13:00 | buy | 1738 | 0.01 | 1.28206 | 0.00000 | 1.28556 | ||
| 3474 | 2012.11.15 08:50 | close | 1737 | 0.02 | 1.27519 | 0.00000 | 0.00000 | 4.67 | 5710.16 |
| 3475 | 2012.11.15 08:50 | close | 1735 | 0.01 | 1.27519 | 0.00000 | 1.27002 | -1.31 | 5708.85 |
| 3476 | 2012.11.15 17:00 | buy | 1739 | 0.02 | 1.27458 | 0.00000 | 0.00000 | ||
| 3477 | 2012.11.16 02:00 | sell | 1740 | 0.01 | 1.27517 | 0.00000 | 1.27167 | ||
| 3478 | 2012.11.18 22:24 | t/p | 1740 | 0.01 | 1.27167 | 0.00000 | 1.27167 | 2.46 | 5711.31 |
| 3479 | 2012.11.19 08:00 | sell | 1741 | 0.01 | 1.27373 | 0.00000 | 1.27023 | ||
| 3480 | 2012.11.19 21:24 | t/p | 1741 | 0.01 | 1.27023 | 0.00000 | 1.27023 | 2.46 | 5713.77 |
| 3481 | 2012.11.19 22:00 | sell | 1742 | 0.01 | 1.26951 | 0.00000 | 1.26601 | ||
| 3482 | 2012.11.19 22:17 | sell | 1743 | 0.02 | 1.27151 | 0.00000 | 0.00000 | ||
| 3483 | 2012.11.20 01:00 | buy | 1744 | 0.03 | 1.27179 | 0.00000 | 0.00000 | ||
| 3484 | 2012.11.21 15:07 | sell | 1745 | 0.03 | 1.27354 | 0.00000 | 0.00000 | ||
| 3485 | 2012.11.23 14:12 | close | 1745 | 0.03 | 1.27093 | 0.00000 | 0.00000 | 5.07 | 5718.84 |
| 3486 | 2012.11.23 14:12 | close | 1743 | 0.02 | 1.27093 | 0.00000 | 0.00000 | 0.40 | 5719.25 |
| 3487 | 2012.11.23 14:12 | close | 1742 | 0.01 | 1.27093 | 0.00000 | 1.26601 | -1.21 | 5718.04 |
| 3488 | 2012.11.25 23:00 | buy | 1746 | 0.05 | 1.26936 | 0.00000 | 0.00000 | ||
| 3489 | 2012.11.26 12:00 | sell | 1747 | 0.01 | 1.26942 | 0.00000 | 1.26592 | ||
| 3490 | 2012.11.26 21:51 | close | 1746 | 0.05 | 1.27302 | 0.00000 | 0.00000 | 12.91 | 5730.95 |
| 3491 | 2012.11.26 21:51 | close | 1744 | 0.03 | 1.27302 | 0.00000 | 0.00000 | 2.81 | 5733.75 |
| 3492 | 2012.11.26 21:51 | close | 1739 | 0.02 | 1.27302 | 0.00000 | 0.00000 | -1.97 | 5731.78 |
| 3493 | 2012.11.26 21:51 | close | 1738 | 0.01 | 1.27302 | 0.00000 | 1.28556 | -6.20 | 5725.58 |
| 3494 | 2012.11.27 06:00 | sell | 1748 | 0.02 | 1.27312 | 0.00000 | 0.00000 | ||
| 3495 | 2012.11.27 16:00 | buy | 1749 | 0.01 | 1.27432 | 0.00000 | 1.27782 | ||
| 3496 | 2012.11.28 10:41 | buy | 1750 | 0.02 | 1.27230 | 0.00000 | 0.00000 | ||
| 3497 | 2012.11.29 00:32 | close | 1748 | 0.02 | 1.27013 | 0.00000 | 0.00000 | 3.92 | 5729.50 |
| 3498 | 2012.11.29 00:32 | close | 1747 | 0.01 | 1.27013 | 0.00000 | 1.26592 | -0.67 | 5728.83 |
| 3499 | 2012.11.29 14:00 | buy | 1751 | 0.03 | 1.26818 | 0.00000 | 0.00000 | ||
| 3500 | 2012.11.29 22:00 | sell | 1752 | 0.01 | 1.26797 | 0.00000 | 1.26447 | ||
| 3501 | 2012.11.30 12:29 | close | 1751 | 0.03 | 1.27175 | 0.00000 | 0.00000 | 7.55 | 5736.37 |
| 3502 | 2012.11.30 12:29 | close | 1750 | 0.02 | 1.27175 | 0.00000 | 0.00000 | -0.67 | 5735.70 |
| 3503 | 2012.11.30 12:29 | close | 1749 | 0.01 | 1.27175 | 0.00000 | 1.27782 | -1.74 | 5733.96 |
| 3504 | 2012.12.02 22:00 | close | 1752 | 0.01 | 1.27055 | 0.00000 | 1.26447 | -1.84 | 5732.11 |
| 3505 | 2013.01.01 23:00 | buy | 1753 | 0.01 | 1.25598 | 0.00000 | 1.25948 | ||
| 3506 | 2013.01.02 03:00 | sell | 1754 | 0.01 | 1.24994 | 0.00000 | 1.24644 | ||
| 3507 | 2013.01.02 08:00 | buy | 1755 | 0.02 | 1.25304 | 0.00000 | 0.00000 | ||
| 3508 | 2013.01.02 14:23 | close | 1755 | 0.02 | 1.25577 | 0.00000 | 0.00000 | 3.83 | 5735.94 |
| 3509 | 2013.01.02 14:23 | close | 1753 | 0.01 | 1.25577 | 0.00000 | 1.25948 | -0.14 | 5735.81 |
| 3510 | 2013.01.02 23:00 | sell | 1756 | 0.02 | 1.25954 | 0.00000 | 0.00000 | ||
| 3511 | 2013.01.03 12:00 | buy | 1757 | 0.01 | 1.26035 | 0.00000 | 1.26385 | ||
| 3512 | 2013.01.03 15:56 | t/p | 1757 | 0.01 | 1.26385 | 0.00000 | 1.26385 | 2.45 | 5738.26 |
| 3513 | 2013.01.04 02:00 | sell | 1758 | 0.03 | 1.26444 | 0.00000 | 0.00000 | ||
| 3514 | 2013.01.04 02:35 | sell | 1759 | 0.05 | 1.26645 | 0.00000 | 0.00000 | ||
| 3515 | 2013.01.04 04:00 | buy | 1760 | 0.01 | 1.26720 | 0.00000 | 1.27070 | ||
| 3516 | 2013.01.04 15:48 | close | 1759 | 0.05 | 1.26227 | 0.00000 | 0.00000 | 14.67 | 5752.93 |
| 3517 | 2013.01.04 15:48 | close | 1758 | 0.03 | 1.26227 | 0.00000 | 0.00000 | 4.57 | 5757.50 |
| 3518 | 2013.01.04 15:48 | close | 1756 | 0.02 | 1.26227 | 0.00000 | 0.00000 | -4.11 | 5753.39 |
| 3519 | 2013.01.04 15:48 | close | 1754 | 0.01 | 1.26227 | 0.00000 | 1.24644 | -8.80 | 5744.59 |
| 3520 | 2013.01.06 23:00 | buy | 1761 | 0.02 | 1.26251 | 0.00000 | 0.00000 | ||
| 3521 | 2013.01.07 09:00 | sell | 1762 | 0.01 | 1.25988 | 0.00000 | 1.25638 | ||
| 3522 | 2013.01.07 10:29 | t/p | 1762 | 0.01 | 1.25638 | 0.00000 | 1.25638 | 2.46 | 5747.05 |
| 3523 | 2013.01.08 04:00 | sell | 1763 | 0.01 | 1.25437 | 0.00000 | 1.25087 | ||
| 3524 | 2013.01.08 05:00 | buy | 1764 | 0.03 | 1.25455 | 0.00000 | 0.00000 | ||
| 3525 | 2013.01.09 01:51 | t/p | 1763 | 0.01 | 1.25087 | 0.00000 | 1.25087 | 2.42 | 5749.46 |
| 3526 | 2013.01.09 08:06 | buy | 1765 | 0.05 | 1.25255 | 0.00000 | 0.00000 | ||
| 3527 | 2013.01.09 16:00 | sell | 1766 | 0.01 | 1.25315 | 0.00000 | 1.24965 | ||
| 3528 | 2013.01.11 10:21 | close | 1765 | 0.05 | 1.25712 | 0.00000 | 0.00000 | 16.28 | 5765.74 |
| 3529 | 2013.01.11 10:21 | close | 1764 | 0.03 | 1.25712 | 0.00000 | 0.00000 | 5.59 | 5771.33 |
| 3530 | 2013.01.11 10:21 | close | 1761 | 0.02 | 1.25712 | 0.00000 | 0.00000 | -7.40 | 5763.93 |
| 3531 | 2013.01.11 10:21 | close | 1760 | 0.01 | 1.25712 | 0.00000 | 1.27070 | -6.99 | 5756.94 |
| 3532 | 2013.01.11 11:00 | sell | 1767 | 0.02 | 1.25777 | 0.00000 | 0.00000 | ||
| 3533 | 2013.01.11 12:00 | buy | 1768 | 0.01 | 1.25836 | 0.00000 | 1.26186 | ||
| 3534 | 2013.01.14 09:00 | buy | 1769 | 0.02 | 1.25562 | 0.00000 | 0.00000 | ||
| 3535 | 2013.01.14 13:04 | close | 1767 | 0.02 | 1.25447 | 0.00000 | 0.00000 | 4.57 | 5761.51 |
| 3536 | 2013.01.14 13:04 | close | 1766 | 0.01 | 1.25447 | 0.00000 | 1.24965 | -1.10 | 5760.41 |
| 3537 | 2013.01.14 23:00 | sell | 1770 | 0.01 | 1.25351 | 0.00000 | 1.25001 | ||
| 3538 | 2013.01.15 15:37 | close | 1769 | 0.02 | 1.25829 | 0.00000 | 0.00000 | 3.77 | 5764.18 |
| 3539 | 2013.01.15 15:37 | close | 1768 | 0.01 | 1.25829 | 0.00000 | 1.26186 | -0.03 | 5764.16 |
| 3540 | 2013.01.15 22:00 | sell | 1771 | 0.02 | 1.25780 | 0.00000 | 0.00000 | ||
| 3541 | 2013.01.16 06:00 | buy | 1772 | 0.01 | 1.25705 | 0.00000 | 1.26055 | ||
| 3542 | 2013.01.17 00:30 | close | 1771 | 0.02 | 1.25452 | 0.00000 | 0.00000 | 4.33 | 5768.49 |
| 3543 | 2013.01.17 00:30 | close | 1770 | 0.01 | 1.25452 | 0.00000 | 1.25001 | -0.88 | 5767.60 |
| 3544 | 2013.01.17 02:00 | sell | 1773 | 0.01 | 1.25301 | 0.00000 | 1.24951 | ||
| 3545 | 2013.01.17 10:00 | buy | 1774 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
| 3546 | 2013.01.17 21:45 | close | 1774 | 0.02 | 1.25638 | 0.00000 | 0.00000 | 5.45 | 5773.05 |
| 3547 | 2013.01.17 21:45 | close | 1772 | 0.01 | 1.25638 | 0.00000 | 1.26055 | -0.43 | 5772.62 |
| 3548 | 2013.01.17 23:00 | buy | 1775 | 0.01 | 1.26076 | 0.00000 | 1.26426 | ||
| 3549 | 2013.01.18 06:00 | sell | 1776 | 0.02 | 1.25824 | 0.00000 | 0.00000 | ||
| 3550 | 2013.01.21 13:00 | buy | 1777 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
| 3551 | 2013.01.22 02:31 | close | 1776 | 0.02 | 1.25472 | 0.00000 | 0.00000 | 4.81 | 5777.43 |
| 3552 | 2013.01.22 02:31 | close | 1773 | 0.01 | 1.25472 | 0.00000 | 1.24951 | -1.30 | 5776.12 |
| 3553 | 2013.01.22 03:00 | sell | 1778 | 0.01 | 1.25419 | 0.00000 | 1.25069 | ||
| 3554 | 2013.01.22 10:00 | buy | 1779 | 0.03 | 1.25571 | 0.00000 | 0.00000 | ||
| 3555 | 2013.01.23 09:00 | buy | 1780 | 0.05 | 1.25259 | 0.00000 | 0.00000 | ||
| 3556 | 2013.01.23 15:00 | t/p | 1778 | 0.01 | 1.25069 | 0.00000 | 1.25069 | 2.43 | 5778.55 |
| 3557 | 2013.01.23 15:00 | sell | 1781 | 0.01 | 1.25033 | 0.00000 | 1.24683 | ||
| 3558 | 2013.01.24 06:43 | t/p | 1781 | 0.01 | 1.24683 | 0.00000 | 1.24683 | 2.36 | 5780.90 |
| 3559 | 2013.01.24 09:00 | buy | 1782 | 0.08 | 1.24889 | 0.00000 | 0.00000 | ||
| 3560 | 2013.01.24 14:00 | sell | 1783 | 0.01 | 1.24663 | 0.00000 | 1.24313 | ||
| 3561 | 2013.01.25 00:00 | sell | 1784 | 0.02 | 1.24874 | 0.00000 | 0.00000 | ||
| 3562 | 2013.01.25 09:59 | close | 1784 | 0.02 | 1.24626 | 0.00000 | 0.00000 | 3.49 | 5784.39 |
| 3563 | 2013.01.25 09:59 | close | 1783 | 0.01 | 1.24626 | 0.00000 | 1.24313 | 0.23 | 5784.62 |
| 3564 | 2013.01.25 10:00 | sell | 1785 | 0.01 | 1.24589 | 0.00000 | 1.24239 | ||
| 3565 | 2013.01.28 07:36 | sell | 1786 | 0.02 | 1.24789 | 0.00000 | 0.00000 | ||
| 3566 | 2013.01.28 09:49 | close | 1782 | 0.08 | 1.25329 | 0.00000 | 0.00000 | 24.89 | 5809.51 |
| 3567 | 2013.01.28 09:49 | close | 1780 | 0.05 | 1.25329 | 0.00000 | 0.00000 | 2.76 | 5812.27 |
| 3568 | 2013.01.28 09:49 | close | 1779 | 0.03 | 1.25329 | 0.00000 | 0.00000 | -4.88 | 5807.38 |
| 3569 | 2013.01.28 09:49 | close | 1777 | 0.02 | 1.25329 | 0.00000 | 0.00000 | -6.66 | 5800.72 |
| 3570 | 2013.01.28 09:49 | close | 1775 | 0.01 | 1.25329 | 0.00000 | 1.26426 | -5.13 | 5795.59 |
| 3571 | 2013.01.28 10:00 | buy | 1787 | 0.01 | 1.25300 | 0.00000 | 1.25650 | ||
| 3572 | 2013.01.28 16:00 | sell | 1788 | 0.03 | 1.25246 | 0.00000 | 0.00000 | ||
| 3573 | 2013.01.28 21:45 | close | 1788 | 0.03 | 1.24848 | 0.00000 | 0.00000 | 8.38 | 5803.97 |
| 3574 | 2013.01.28 21:45 | close | 1786 | 0.02 | 1.24848 | 0.00000 | 0.00000 | -0.83 | 5803.14 |
| 3575 | 2013.01.28 21:45 | close | 1785 | 0.01 | 1.24848 | 0.00000 | 1.24239 | -1.85 | 5801.29 |
| 3576 | 2013.01.29 07:00 | buy | 1789 | 0.02 | 1.24924 | 0.00000 | 0.00000 | ||
| 3577 | 2013.01.29 17:00 | sell | 1790 | 0.01 | 1.24952 | 0.00000 | 1.24602 | ||
| 3578 | 2013.01.30 05:37 | close | 1789 | 0.02 | 1.25230 | 0.00000 | 0.00000 | 4.31 | 5805.60 |
| 3579 | 2013.01.30 05:37 | close | 1787 | 0.01 | 1.25230 | 0.00000 | 1.25650 | -0.47 | 5805.13 |
| 3580 | 2013.01.30 11:01 | sell | 1791 | 0.02 | 1.25152 | 0.00000 | 0.00000 | ||
| 3581 | 2013.01.30 13:00 | buy | 1792 | 0.01 | 1.25196 | 0.00000 | 1.25546 | ||
| 3582 | 2013.01.30 14:25 | sell | 1793 | 0.03 | 1.25355 | 0.00000 | 0.00000 | ||
| 3583 | 2013.01.30 19:59 | close | 1793 | 0.03 | 1.25083 | 0.00000 | 0.00000 | 5.73 | 5810.86 |
| 3584 | 2013.01.30 19:59 | close | 1791 | 0.02 | 1.25083 | 0.00000 | 0.00000 | 0.97 | 5811.83 |
| 3585 | 2013.01.30 19:59 | close | 1790 | 0.01 | 1.25083 | 0.00000 | 1.24602 | -0.95 | 5810.88 |
| 3586 | 2013.01.31 05:00 | buy | 1794 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
| 3587 | 2013.01.31 09:00 | sell | 1795 | 0.01 | 1.24423 | 0.00000 | 1.24073 | ||
| 3588 | 2013.01.31 18:44 | t/p | 1795 | 0.01 | 1.24073 | 0.00000 | 1.24073 | 2.46 | 5813.34 |
| 3589 | 2013.02.01 02:00 | sell | 1796 | 0.01 | 1.23721 | 0.00000 | 1.23371 | ||
| 3590 | 2013.02.01 08:14 | t/p | 1796 | 0.01 | 1.23371 | 0.00000 | 1.23371 | 2.46 | 5815.80 |
| 3591 | 2013.02.01 12:00 | buy | 1797 | 0.03 | 1.23427 | 0.00000 | 0.00000 | ||
| 3592 | 2013.02.03 22:00 | buy | 1798 | 0.05 | 1.22921 | 0.00000 | 0.00000 | ||
| 3593 | 2013.02.03 23:00 | sell | 1799 | 0.01 | 1.22990 | 0.00000 | 1.22640 | ||
| 3594 | 2013.02.03 23:10 | sell | 1800 | 0.02 | 1.23192 | 0.00000 | 0.00000 | ||
| 3595 | 2013.02.04 19:15 | close | 1798 | 0.05 | 1.23637 | 0.00000 | 0.00000 | 25.18 | 5840.98 |
| 3596 | 2013.02.04 19:15 | close | 1797 | 0.03 | 1.23637 | 0.00000 | 0.00000 | 4.46 | 5845.43 |
| 3597 | 2013.02.04 19:15 | close | 1794 | 0.02 | 1.23637 | 0.00000 | 0.00000 | -11.86 | 5833.57 |
| 3598 | 2013.02.04 19:15 | close | 1792 | 0.01 | 1.23637 | 0.00000 | 1.25546 | -10.88 | 5822.69 |
| 3599 | 2013.02.05 05:00 | sell | 1801 | 0.03 | 1.23518 | 0.00000 | 0.00000 | ||
| 3600 | 2013.02.05 09:24 | close | 1801 | 0.03 | 1.23204 | 0.00000 | 0.00000 | 6.62 | 5829.31 |
| 3601 | 2013.02.05 09:24 | close | 1800 | 0.02 | 1.23204 | 0.00000 | 0.00000 | -0.31 | 5829.00 |
| 3602 | 2013.02.05 09:24 | close | 1799 | 0.01 | 1.23204 | 0.00000 | 1.22640 | -1.57 | 5827.43 |
| 3603 | 2013.02.05 15:00 | buy | 1802 | 0.01 | 1.23246 | 0.00000 | 1.23596 | ||
| 3604 | 2013.02.05 17:00 | sell | 1803 | 0.01 | 1.23039 | 0.00000 | 1.22689 | ||
| 3605 | 2013.02.06 00:30 | t/p | 1803 | 0.01 | 1.22689 | 0.00000 | 1.22689 | 2.43 | 5829.86 |
| 3606 | 2013.02.06 08:00 | buy | 1804 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
| 3607 | 2013.02.06 21:50 | close | 1804 | 0.02 | 1.22961 | 0.00000 | 0.00000 | 5.77 | 5835.63 |
| 3608 | 2013.02.06 21:50 | close | 1802 | 0.01 | 1.22961 | 0.00000 | 1.23596 | -1.99 | 5833.64 |
| 3609 | 2013.02.06 23:00 | buy | 1805 | 0.01 | 1.22880 | 0.00000 | 1.23230 | ||
| 3610 | 2013.02.07 00:53 | t/p | 1805 | 0.01 | 1.23230 | 0.00000 | 1.23230 | 2.50 | 5836.14 |
| 3611 | 2013.02.07 09:00 | sell | 1806 | 0.01 | 1.23380 | 0.00000 | 1.23030 | ||
| 3612 | 2013.02.07 13:00 | buy | 1807 | 0.01 | 1.23607 | 0.00000 | 1.23957 | ||
| 3613 | 2013.02.08 08:00 | buy | 1808 | 0.02 | 1.23367 | 0.00000 | 0.00000 | ||
| 3614 | 2013.02.08 17:34 | close | 1808 | 0.02 | 1.23631 | 0.00000 | 0.00000 | 3.70 | 5839.84 |
| 3615 | 2013.02.08 17:34 | close | 1807 | 0.01 | 1.23631 | 0.00000 | 1.23957 | 0.18 | 5840.02 |
| 3616 | 2013.02.10 23:41 | sell | 1809 | 0.02 | 1.23584 | 0.00000 | 0.00000 | ||
| 3617 | 2013.02.11 04:00 | buy | 1810 | 0.01 | 1.23598 | 0.00000 | 1.23948 | ||
| 3618 | 2013.02.11 14:12 | close | 1809 | 0.02 | 1.23340 | 0.00000 | 0.00000 | 3.36 | 5843.38 |
| 3619 | 2013.02.11 14:12 | close | 1806 | 0.01 | 1.23340 | 0.00000 | 1.23030 | 0.22 | 5843.60 |
| 3620 | 2013.02.12 02:00 | buy | 1811 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
| 3621 | 2013.02.12 09:00 | sell | 1812 | 0.01 | 1.22708 | 0.00000 | 1.22358 | ||
| 3622 | 2013.02.12 17:12 | t/p | 1812 | 0.01 | 1.22358 | 0.00000 | 1.22358 | 2.46 | 5846.06 |
| 3623 | 2013.02.12 17:12 | sell | 1813 | 0.01 | 1.22322 | 0.00000 | 1.21972 | ||
| 3624 | 2013.02.13 07:00 | sell | 1814 | 0.02 | 1.22866 | 0.00000 | 0.00000 | ||
| 3625 | 2013.02.13 21:42 | close | 1814 | 0.02 | 1.22501 | 0.00000 | 0.00000 | 5.12 | 5851.18 |
| 3626 | 2013.02.13 21:42 | close | 1813 | 0.01 | 1.22501 | 0.00000 | 1.21972 | -1.28 | 5849.89 |
| 3627 | 2013.02.14 08:00 | buy | 1815 | 0.03 | 1.22047 | 0.00000 | 0.00000 | ||
| 3628 | 2013.02.14 08:28 | buy | 1816 | 0.05 | 1.21845 | 0.00000 | 0.00000 | ||
| 3629 | 2013.02.14 10:00 | sell | 1817 | 0.01 | 1.21776 | 0.00000 | 1.21426 | ||
| 3630 | 2013.02.14 10:35 | sell | 1818 | 0.02 | 1.21976 | 0.00000 | 0.00000 | ||
| 3631 | 2013.02.14 21:36 | close | 1816 | 0.05 | 1.22318 | 0.00000 | 0.00000 | 16.60 | 5866.49 |
| 3632 | 2013.02.14 21:36 | close | 1815 | 0.03 | 1.22318 | 0.00000 | 0.00000 | 5.71 | 5872.20 |
| 3633 | 2013.02.14 21:36 | close | 1811 | 0.02 | 1.22318 | 0.00000 | 0.00000 | -6.39 | 5865.81 |
| 3634 | 2013.02.14 21:36 | close | 1810 | 0.01 | 1.22318 | 0.00000 | 1.23948 | -8.92 | 5856.89 |
| 3635 | 2013.02.14 21:48 | close | 1818 | 0.02 | 1.21733 | 0.00000 | 0.00000 | 3.42 | 5860.31 |
| 3636 | 2013.02.14 21:48 | close | 1817 | 0.01 | 1.21733 | 0.00000 | 1.21426 | 0.30 | 5860.61 |
| 3637 | 2013.02.14 22:00 | sell | 1819 | 0.01 | 1.21737 | 0.00000 | 1.21387 | ||
| 3638 | 2013.02.15 05:00 | buy | 1820 | 0.01 | 1.21825 | 0.00000 | 1.22175 | ||
| 3639 | 2013.02.18 08:02 | t/p | 1820 | 0.01 | 1.22175 | 0.00000 | 1.22175 | 2.47 | 5863.08 |
| 3640 | 2013.02.18 12:00 | sell | 1821 | 0.02 | 1.21974 | 0.00000 | 0.00000 | ||
| 3641 | 2013.02.18 23:00 | buy | 1822 | 0.01 | 1.21971 | 0.00000 | 1.22321 | ||
| 3642 | 2013.02.19 01:51 | t/p | 1822 | 0.01 | 1.22321 | 0.00000 | 1.22321 | 2.47 | 5865.55 |
| 3643 | 2013.02.19 09:00 | sell | 1823 | 0.03 | 1.22310 | 0.00000 | 0.00000 | ||
| 3644 | 2013.02.19 14:00 | buy | 1824 | 0.01 | 1.22536 | 0.00000 | 1.22886 | ||
| 3645 | 2013.02.19 14:54 | buy | 1825 | 0.02 | 1.22335 | 0.00000 | 0.00000 | ||
| 3646 | 2013.02.20 02:31 | close | 1825 | 0.02 | 1.22605 | 0.00000 | 0.00000 | 3.81 | 5869.37 |
| 3647 | 2013.02.20 02:31 | close | 1824 | 0.01 | 1.22605 | 0.00000 | 1.22886 | 0.50 | 5869.87 |
| 3648 | 2013.02.20 13:00 | sell | 1826 | 0.05 | 1.23242 | 0.00000 | 0.00000 | ||
| 3649 | 2013.02.21 01:00 | buy | 1827 | 0.01 | 1.22875 | 0.00000 | 1.23225 | ||
| 3650 | 2013.02.21 22:46 | t/p | 1827 | 0.01 | 1.23225 | 0.00000 | 1.23225 | 2.46 | 5872.33 |
| 3651 | 2013.02.22 12:00 | buy | 1828 | 0.01 | 1.23199 | 0.00000 | 1.23549 | ||
| 3652 | 2013.02.25 12:00 | buy | 1829 | 0.02 | 1.22765 | 0.00000 | 0.00000 | ||
| 3653 | 2013.02.25 20:38 | close | 1829 | 0.02 | 1.23090 | 0.00000 | 0.00000 | 4.56 | 5876.89 |
| 3654 | 2013.02.25 20:38 | close | 1828 | 0.01 | 1.23090 | 0.00000 | 1.23549 | -0.76 | 5876.13 |
| 3655 | 2013.02.26 10:00 | buy | 1830 | 0.01 | 1.23383 | 0.00000 | 1.23733 | ||
| 3656 | 2013.02.26 12:22 | t/p | 1830 | 0.01 | 1.23733 | 0.00000 | 1.23733 | 2.45 | 5878.58 |
| 3657 | 2013.02.27 01:00 | sell | 1831 | 0.08 | 1.23799 | 0.00000 | 0.00000 | ||
| 3658 | 2013.02.27 07:00 | buy | 1832 | 0.01 | 1.23906 | 0.00000 | 1.24256 | ||
| 3659 | 2013.02.28 03:00 | buy | 1833 | 0.02 | 1.23620 | 0.00000 | 0.00000 | ||
| 3660 | 2013.02.28 21:45 | close | 1833 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 3.89 | 5882.47 |
| 3661 | 2013.02.28 21:45 | close | 1832 | 0.01 | 1.23897 | 0.00000 | 1.24256 | -0.02 | 5882.45 |
| 3662 | 2013.03.01 14:00 | buy | 1834 | 0.01 | 1.23651 | 0.00000 | 1.24001 | ||
| 3663 | 2013.03.04 16:00 | buy | 1835 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
| 3664 | 2013.03.05 03:14 | buy | 1836 | 0.03 | 1.23248 | 0.00000 | 0.00000 | ||
| 3665 | 2013.03.05 05:13 | close | 1836 | 0.03 | 1.23504 | 0.00000 | 0.00000 | 5.39 | 5887.84 |
| 3666 | 2013.03.05 05:13 | close | 1835 | 0.02 | 1.23504 | 0.00000 | 0.00000 | 0.78 | 5888.62 |
| 3667 | 2013.03.05 05:13 | close | 1834 | 0.01 | 1.23504 | 0.00000 | 1.24001 | -1.01 | 5887.61 |
| 3668 | 2013.03.06 00:00 | buy | 1837 | 0.01 | 1.23378 | 0.00000 | 1.23728 | ||
| 3669 | 2013.03.07 01:18 | t/p | 1837 | 0.01 | 1.23728 | 0.00000 | 1.23728 | 2.49 | 5890.10 |
| 3670 | 2013.03.07 16:00 | buy | 1838 | 0.01 | 1.24183 | 0.00000 | 1.24533 | ||
| 3671 | 2013.03.08 10:37 | sell | 1839 | 0.12 | 1.24000 | 0.00000 | 0.00000 | ||
| 3672 | 2013.03.08 14:44 | t/p | 1838 | 0.01 | 1.24533 | 0.00000 | 1.24533 | 2.47 | 5892.57 |
| 3673 | 2013.03.08 15:00 | buy | 1840 | 0.01 | 1.24682 | 0.00000 | 1.25032 | ||
| 3674 | 2013.03.10 22:00 | sell | 1841 | 0.18 | 1.24446 | 0.00000 | 0.00000 | ||
| 3675 | 2013.03.12 09:00 | sell | 1842 | 0.27 | 1.24787 | 0.00000 | 0.00000 | ||
| 3676 | 2013.03.12 11:45 | t/p | 1840 | 0.01 | 1.25032 | 0.00000 | 1.25032 | 2.47 | 5895.05 |
| 3677 | 2013.03.12 17:00 | sell | 1843 | 0.41 | 1.24997 | 0.00000 | 0.00000 | ||
| 3678 | 2013.03.13 00:00 | buy | 1844 | 0.01 | 1.25232 | 0.00000 | 1.25582 | ||
| 3679 | 2013.03.13 14:00 | buy | 1845 | 0.02 | 1.24988 | 0.00000 | 0.00000 | ||
| 3680 | 2013.03.13 20:01 | close | 1845 | 0.02 | 1.25255 | 0.00000 | 0.00000 | 3.74 | 5898.79 |
| 3681 | 2013.03.13 20:01 | close | 1844 | 0.01 | 1.25255 | 0.00000 | 1.25582 | 0.16 | 5898.95 |
| 3682 | 2013.03.13 22:00 | buy | 1846 | 0.01 | 1.25790 | 0.00000 | 1.26140 | ||
| 3683 | 2013.03.14 00:30 | t/p | 1846 | 0.01 | 1.26140 | 0.00000 | 1.26140 | 2.50 | 5901.44 |
| 3684 | 2013.03.15 01:00 | buy | 1847 | 0.01 | 1.26394 | 0.00000 | 1.26744 | ||
| 3685 | 2013.03.17 22:00 | buy | 1848 | 0.02 | 1.25771 | 0.00000 | 0.00000 | ||
| 3686 | 2013.03.18 11:02 | close | 1848 | 0.02 | 1.26154 | 0.00000 | 0.00000 | 5.39 | 5906.84 |
| 3687 | 2013.03.18 11:02 | close | 1847 | 0.01 | 1.26154 | 0.00000 | 1.26744 | -1.67 | 5905.17 |
| 3688 | 2013.03.18 11:02 | buy | 1849 | 0.01 | 1.26192 | 0.00000 | 1.26542 | ||
| 3689 | 2013.03.19 03:00 | buy | 1850 | 0.02 | 1.25957 | 0.00000 | 0.00000 | ||
| 3690 | 2013.03.20 05:07 | close | 1850 | 0.02 | 1.26211 | 0.00000 | 0.00000 | 3.58 | 5908.75 |
| 3691 | 2013.03.20 05:07 | close | 1849 | 0.01 | 1.26211 | 0.00000 | 1.26542 | 0.16 | 5908.92 |
| 3692 | 2013.03.20 15:00 | buy | 1851 | 0.01 | 1.26232 | 0.00000 | 1.26582 | ||
| 3693 | 2013.03.20 22:00 | close | 1843 | 0.41 | 1.25587 | 0.00000 | 0.00000 | -181.30 | 5727.62 |
| 3694 | 2013.03.20 22:00 | close | 1842 | 0.27 | 1.25587 | 0.00000 | 0.00000 | -159.20 | 5568.41 |
| 3695 | 2013.03.20 22:00 | close | 1841 | 0.18 | 1.25587 | 0.00000 | 0.00000 | -150.49 | 5417.93 |
| 3696 | 2013.03.20 22:00 | close | 1839 | 0.12 | 1.25587 | 0.00000 | 0.00000 | -137.90 | 5280.02 |
| 3697 | 2013.03.20 22:00 | close | 1831 | 0.08 | 1.25587 | 0.00000 | 0.00000 | -106.30 | 5173.73 |
| 3698 | 2013.03.20 22:00 | close | 1826 | 0.05 | 1.25587 | 0.00000 | 0.00000 | -87.21 | 5086.52 |
| 3699 | 2013.03.20 22:00 | close | 1823 | 0.03 | 1.25587 | 0.00000 | 0.00000 | -72.07 | 5014.45 |
| 3700 | 2013.03.20 22:00 | close | 1821 | 0.02 | 1.25587 | 0.00000 | 0.00000 | -52.84 | 4961.61 |
| 3701 | 2013.03.20 22:00 | close | 1819 | 0.01 | 1.25587 | 0.00000 | 1.21387 | -28.15 | 4933.46 |
| 3702 | 2013.03.21 07:00 | buy | 1852 | 0.02 | 1.25606 | 0.00000 | 0.00000 | ||
| 3703 | 2013.03.21 11:00 | sell | 1853 | 0.01 | 1.25080 | 0.00000 | 1.24730 | ||
| 3704 | 2013.03.22 01:00 | sell | 1854 | 0.02 | 1.25436 | 0.00000 | 0.00000 | ||
| 3705 | 2013.03.22 09:00 | buy | 1855 | 0.03 | 1.25330 | 0.00000 | 0.00000 | ||
| 3706 | 2013.03.22 15:56 | close | 1854 | 0.02 | 1.25141 | 0.00000 | 0.00000 | 4.15 | 4937.61 |
| 3707 | 2013.03.22 15:56 | close | 1853 | 0.01 | 1.25141 | 0.00000 | 1.24730 | -0.46 | 4937.15 |
| 3708 | 2013.03.25 00:00 | buy | 1856 | 0.05 | 1.25074 | 0.00000 | 0.00000 | ||
| 3709 | 2013.03.25 12:00 | sell | 1857 | 0.01 | 1.25212 | 0.00000 | 1.24862 | ||
| 3710 | 2013.03.25 21:14 | close | 1856 | 0.05 | 1.25433 | 0.00000 | 0.00000 | 12.60 | 4949.75 |
| 3711 | 2013.03.25 21:14 | close | 1855 | 0.03 | 1.25433 | 0.00000 | 0.00000 | 2.21 | 4951.96 |
| 3712 | 2013.03.25 21:14 | close | 1852 | 0.02 | 1.25433 | 0.00000 | 0.00000 | -2.38 | 4949.57 |
| 3713 | 2013.03.25 21:14 | close | 1851 | 0.01 | 1.25433 | 0.00000 | 1.26582 | -5.55 | 4944.02 |
| 3714 | 2013.03.25 22:00 | buy | 1858 | 0.01 | 1.25181 | 0.00000 | 1.25531 | ||
| 3715 | 2013.03.26 07:33 | sell | 1859 | 0.02 | 1.25414 | 0.00000 | 0.00000 | ||
| 3716 | 2013.03.26 11:59 | t/p | 1858 | 0.01 | 1.25531 | 0.00000 | 1.25531 | 2.47 | 4946.49 |
| 3717 | 2013.03.26 14:57 | close | 1859 | 0.02 | 1.25172 | 0.00000 | 0.00000 | 3.40 | 4949.89 |
| 3718 | 2013.03.26 14:57 | close | 1857 | 0.01 | 1.25172 | 0.00000 | 1.24862 | 0.25 | 4950.14 |
| 3719 | 2013.03.26 15:00 | sell | 1860 | 0.01 | 1.25140 | 0.00000 | 1.24790 | ||
| 3720 | 2013.03.27 00:14 | t/p | 1860 | 0.01 | 1.24790 | 0.00000 | 1.24790 | 2.43 | 4952.56 |
| 3721 | 2013.03.27 03:00 | buy | 1861 | 0.01 | 1.24951 | 0.00000 | 1.25301 | ||
| 3722 | 2013.03.27 12:00 | sell | 1862 | 0.01 | 1.24930 | 0.00000 | 1.24580 | ||
| 3723 | 2013.03.28 02:17 | buy | 1863 | 0.02 | 1.24751 | 0.00000 | 0.00000 | ||
| 3724 | 2013.03.28 07:08 | t/p | 1862 | 0.01 | 1.24580 | 0.00000 | 1.24580 | 2.35 | 4954.91 |
| 3725 | 2013.03.28 15:04 | buy | 1864 | 0.03 | 1.24550 | 0.00000 | 0.00000 | ||
| 3726 | 2013.03.28 22:00 | sell | 1865 | 0.01 | 1.24362 | 0.00000 | 1.24012 | ||
| 3727 | 2013.04.02 13:19 | t/p | 1865 | 0.01 | 1.24012 | 0.00000 | 1.24012 | 2.36 | 4957.27 |
| 3728 | 2013.04.03 08:00 | sell | 1866 | 0.01 | 1.24176 | 0.00000 | 1.23826 | ||
| 3729 | 2013.04.04 01:00 | sell | 1867 | 0.02 | 1.24481 | 0.00000 | 0.00000 | ||
| 3730 | 2013.04.04 12:49 | close | 1867 | 0.02 | 1.24204 | 0.00000 | 0.00000 | 3.89 | 4961.16 |
| 3731 | 2013.04.04 12:49 | close | 1866 | 0.01 | 1.24204 | 0.00000 | 1.23826 | -0.30 | 4960.85 |
| 3732 | 2013.04.05 00:00 | buy | 1868 | 0.05 | 1.23964 | 0.00000 | 0.00000 | ||
| 3733 | 2013.04.05 11:00 | sell | 1869 | 0.01 | 1.23941 | 0.00000 | 1.23591 | ||
| 3734 | 2013.04.05 12:57 | buy | 1870 | 0.08 | 1.23761 | 0.00000 | 0.00000 | ||
| 3735 | 2013.04.05 14:19 | t/p | 1869 | 0.01 | 1.23591 | 0.00000 | 1.23591 | 2.45 | 4963.30 |
| 3736 | 2013.04.05 14:19 | sell | 1871 | 0.01 | 1.23557 | 0.00000 | 1.23207 | ||
| 3737 | 2013.04.05 16:47 | t/p | 1871 | 0.01 | 1.23207 | 0.00000 | 1.23207 | 2.46 | 4965.76 |
| 3738 | 2013.04.08 00:00 | buy | 1872 | 0.12 | 1.23137 | 0.00000 | 0.00000 | ||
| 3739 | 2013.04.08 07:00 | sell | 1873 | 0.01 | 1.23101 | 0.00000 | 1.22751 | ||
| 3740 | 2013.04.10 01:12 | buy | 1874 | 0.18 | 1.22935 | 0.00000 | 0.00000 | ||
| 3741 | 2013.04.10 21:48 | t/p | 1873 | 0.01 | 1.22751 | 0.00000 | 1.22751 | 2.39 | 4968.15 |
| 3742 | 2013.04.11 09:00 | buy | 1875 | 0.27 | 1.22003 | 0.00000 | 0.00000 | ||
| 3743 | 2013.04.11 10:00 | sell | 1876 | 0.01 | 1.22011 | 0.00000 | 1.21661 | ||
| 3744 | 2013.04.11 23:31 | sell | 1877 | 0.02 | 1.22211 | 0.00000 | 0.00000 | ||
| 3745 | 2013.04.12 14:00 | sell | 1878 | 0.03 | 1.22526 | 0.00000 | 0.00000 | ||
| 3746 | 2013.04.15 01:55 | close | 1875 | 0.27 | 1.22980 | 0.00000 | 0.00000 | 185.81 | 5153.96 |
| 3747 | 2013.04.15 01:55 | close | 1874 | 0.18 | 1.22980 | 0.00000 | 0.00000 | 6.76 | 5160.72 |
| 3748 | 2013.04.15 01:55 | close | 1872 | 0.12 | 1.22980 | 0.00000 | 0.00000 | -12.21 | 5148.50 |
| 3749 | 2013.04.15 01:55 | close | 1870 | 0.08 | 1.22980 | 0.00000 | 0.00000 | -43.09 | 5105.41 |
| 3750 | 2013.04.15 01:55 | close | 1868 | 0.05 | 1.22980 | 0.00000 | 0.00000 | -34.06 | 5071.35 |
| 3751 | 2013.04.15 01:55 | close | 1864 | 0.03 | 1.22980 | 0.00000 | 0.00000 | -32.49 | 5038.86 |
| 3752 | 2013.04.15 01:55 | close | 1863 | 0.02 | 1.22980 | 0.00000 | 0.00000 | -24.48 | 5014.39 |
| 3753 | 2013.04.15 01:55 | close | 1861 | 0.01 | 1.22980 | 0.00000 | 1.25301 | -13.60 | 5000.78 |
| 3754 | 2013.04.15 08:00 | sell | 1879 | 0.05 | 1.22782 | 0.00000 | 0.00000 | ||
| 3755 | 2013.04.16 01:18 | close | 1879 | 0.05 | 1.22445 | 0.00000 | 0.00000 | 11.66 | 5012.44 |
| 3756 | 2013.04.16 01:18 | close | 1878 | 0.03 | 1.22445 | 0.00000 | 0.00000 | 1.49 | 5013.93 |
| 3757 | 2013.04.16 01:18 | close | 1877 | 0.02 | 1.22445 | 0.00000 | 0.00000 | -3.50 | 5010.43 |
| 3758 | 2013.04.16 01:18 | close | 1876 | 0.01 | 1.22445 | 0.00000 | 1.21661 | -3.15 | 5007.27 |
| 3759 | 2013.04.16 08:00 | buy | 1880 | 0.01 | 1.22394 | 0.00000 | 1.22744 | ||
| 3760 | 2013.04.16 14:00 | sell | 1881 | 0.01 | 1.22156 | 0.00000 | 1.21806 | ||
| 3761 | 2013.04.17 05:04 | sell | 1882 | 0.02 | 1.22357 | 0.00000 | 0.00000 | ||
| 3762 | 2013.04.17 11:43 | close | 1882 | 0.02 | 1.22115 | 0.00000 | 0.00000 | 3.39 | 5010.66 |
| 3763 | 2013.04.17 11:43 | close | 1881 | 0.01 | 1.22115 | 0.00000 | 1.21806 | 0.26 | 5010.92 |
| 3764 | 2013.04.17 13:00 | sell | 1883 | 0.01 | 1.22106 | 0.00000 | 1.21756 | ||
| 3765 | 2013.04.18 10:00 | buy | 1884 | 0.02 | 1.22180 | 0.00000 | 0.00000 | ||
| 3766 | 2013.04.18 18:07 | close | 1884 | 0.02 | 1.22432 | 0.00000 | 0.00000 | 3.53 | 5014.45 |
| 3767 | 2013.04.18 18:07 | close | 1880 | 0.01 | 1.22432 | 0.00000 | 1.22744 | 0.31 | 5014.76 |
| 3768 | 2013.04.19 02:32 | sell | 1885 | 0.02 | 1.22309 | 0.00000 | 0.00000 | ||
| 3769 | 2013.04.19 08:37 | close | 1885 | 0.02 | 1.22062 | 0.00000 | 0.00000 | 3.47 | 5018.23 |
| 3770 | 2013.04.19 08:37 | close | 1883 | 0.01 | 1.22062 | 0.00000 | 1.21756 | 0.17 | 5018.40 |
| 3771 | 2013.04.19 09:00 | buy | 1886 | 0.01 | 1.22113 | 0.00000 | 1.22463 | ||
| 3772 | 2013.04.19 10:00 | sell | 1887 | 0.01 | 1.22080 | 0.00000 | 1.21730 | ||
| 3773 | 2013.04.22 11:12 | buy | 1888 | 0.02 | 1.21910 | 0.00000 | 0.00000 | ||
| 3774 | 2013.04.22 13:15 | t/p | 1887 | 0.01 | 1.21730 | 0.00000 | 1.21730 | 2.42 | 5020.81 |
| 3775 | 2013.04.22 13:15 | sell | 1889 | 0.01 | 1.21691 | 0.00000 | 1.21341 | ||
| 3776 | 2013.04.23 00:00 | sell | 1890 | 0.02 | 1.21891 | 0.00000 | 0.00000 | ||
| 3777 | 2013.04.23 06:32 | close | 1888 | 0.02 | 1.22161 | 0.00000 | 0.00000 | 3.55 | 5024.37 |
| 3778 | 2013.04.23 06:32 | close | 1886 | 0.01 | 1.22161 | 0.00000 | 1.22463 | 0.36 | 5024.73 |
| 3779 | 2013.04.23 12:51 | sell | 1891 | 0.03 | 1.22092 | 0.00000 | 0.00000 | ||
| 3780 | 2013.04.23 21:00 | close | 1891 | 0.03 | 1.21827 | 0.00000 | 0.00000 | 5.58 | 5030.31 |
| 3781 | 2013.04.23 21:00 | close | 1890 | 0.02 | 1.21827 | 0.00000 | 0.00000 | 0.90 | 5031.21 |
| 3782 | 2013.04.23 21:00 | close | 1889 | 0.01 | 1.21827 | 0.00000 | 1.21341 | -0.99 | 5030.22 |
| 3783 | 2013.04.23 22:00 | sell | 1892 | 0.01 | 1.21792 | 0.00000 | 1.21442 | ||
| 3784 | 2013.04.24 01:30 | t/p | 1892 | 0.01 | 1.21442 | 0.00000 | 1.21442 | 2.43 | 5032.64 |
| 3785 | 2013.04.24 11:00 | buy | 1893 | 0.01 | 1.21559 | 0.00000 | 1.21909 | ||
| 3786 | 2013.04.24 17:00 | sell | 1894 | 0.01 | 1.21330 | 0.00000 | 1.20980 | ||
| 3787 | 2013.04.25 01:00 | buy | 1895 | 0.02 | 1.21279 | 0.00000 | 0.00000 | ||
| 3788 | 2013.04.25 01:32 | buy | 1896 | 0.03 | 1.21069 | 0.00000 | 0.00000 | ||
| 3789 | 2013.04.25 02:12 | t/p | 1894 | 0.01 | 1.20980 | 0.00000 | 1.20980 | 2.36 | 5035.00 |
| 3790 | 2013.04.25 03:00 | sell | 1897 | 0.01 | 1.20877 | 0.00000 | 1.20527 | ||
| 3791 | 2013.04.25 12:00 | buy | 1898 | 0.05 | 1.20835 | 0.00000 | 0.00000 | ||
| 3792 | 2013.04.25 22:20 | close | 1898 | 0.05 | 1.21133 | 0.00000 | 0.00000 | 10.46 | 5045.46 |
| 3793 | 2013.04.25 22:20 | close | 1896 | 0.03 | 1.21133 | 0.00000 | 0.00000 | 1.35 | 5046.81 |
| 3794 | 2013.04.25 22:20 | close | 1895 | 0.02 | 1.21133 | 0.00000 | 0.00000 | -2.05 | 5044.76 |
| 3795 | 2013.04.25 22:20 | close | 1893 | 0.01 | 1.21133 | 0.00000 | 1.21909 | -2.95 | 5041.80 |
| 3796 | 2013.04.29 01:11 | sell | 1899 | 0.02 | 1.21077 | 0.00000 | 0.00000 | ||
| 3797 | 2013.04.29 08:00 | buy | 1900 | 0.01 | 1.21202 | 0.00000 | 1.21552 | ||
| 3798 | 2013.04.29 11:10 | close | 1899 | 0.02 | 1.20835 | 0.00000 | 0.00000 | 3.40 | 5045.20 |
| 3799 | 2013.04.29 11:10 | close | 1897 | 0.01 | 1.20835 | 0.00000 | 1.20527 | 0.22 | 5045.42 |
| 3800 | 2013.04.29 12:00 | sell | 1901 | 0.01 | 1.20935 | 0.00000 | 1.20585 | ||
| 3801 | 2013.04.29 22:00 | buy | 1902 | 0.02 | 1.20933 | 0.00000 | 0.00000 | ||
| 3802 | 2013.05.01 13:32 | close | 1902 | 0.02 | 1.21203 | 0.00000 | 0.00000 | 3.84 | 5049.26 |
| 3803 | 2013.05.01 13:32 | close | 1900 | 0.01 | 1.21203 | 0.00000 | 1.21552 | 0.03 | 5049.29 |
| 3804 | 2013.05.01 13:32 | buy | 1903 | 0.01 | 1.21260 | 0.00000 | 1.21610 | ||
| 3805 | 2013.05.02 05:10 | t/p | 1901 | 0.01 | 1.20585 | 0.00000 | 1.20585 | 2.29 | 5051.58 |
| 3806 | 2013.05.02 09:00 | buy | 1904 | 0.02 | 1.20764 | 0.00000 | 0.00000 | ||
| 3807 | 2013.05.03 10:00 | buy | 1905 | 0.03 | 1.20552 | 0.00000 | 0.00000 | ||
| 3808 | 2013.05.03 12:45 | close | 1905 | 0.03 | 1.20859 | 0.00000 | 0.00000 | 6.46 | 5058.04 |
| 3809 | 2013.05.03 12:45 | close | 1904 | 0.02 | 1.20859 | 0.00000 | 0.00000 | 1.36 | 5059.40 |
| 3810 | 2013.05.03 12:45 | close | 1903 | 0.01 | 1.20859 | 0.00000 | 1.21610 | -2.77 | 5056.63 |
| 3811 | 2013.05.06 10:00 | buy | 1906 | 0.01 | 1.20268 | 0.00000 | 1.20618 | ||
| 3812 | 2013.05.07 01:00 | sell | 1907 | 0.01 | 1.20282 | 0.00000 | 1.19932 | ||
| 3813 | 2013.05.07 04:30 | t/p | 1907 | 0.01 | 1.19932 | 0.00000 | 1.19932 | 2.45 | 5059.08 |
| 3814 | 2013.05.07 21:30 | t/p | 1906 | 0.01 | 1.20618 | 0.00000 | 1.20618 | 2.47 | 5061.55 |
| 3815 | 2013.05.07 23:00 | buy | 1908 | 0.01 | 1.20483 | 0.00000 | 1.20833 | ||
| 3816 | 2013.05.08 01:00 | sell | 1909 | 0.01 | 1.20419 | 0.00000 | 1.20069 | ||
| 3817 | 2013.05.08 01:09 | sell | 1910 | 0.02 | 1.20620 | 0.00000 | 0.00000 | ||
| 3818 | 2013.05.08 01:12 | sell | 1911 | 0.03 | 1.20827 | 0.00000 | 0.00000 | ||
| 3819 | 2013.05.08 01:12 | t/p | 1908 | 0.01 | 1.20833 | 0.00000 | 1.20833 | 2.47 | 5064.02 |
| 3820 | 2013.05.08 01:14 | sell | 1912 | 0.05 | 1.21028 | 0.00000 | 0.00000 | ||
| 3821 | 2013.05.08 01:17 | sell | 1913 | 0.08 | 1.21228 | 0.00000 | 0.00000 | ||
| 3822 | 2013.05.08 01:36 | sell | 1914 | 0.12 | 1.21432 | 0.00000 | 0.00000 | ||
| 3823 | 2013.05.08 03:00 | buy | 1915 | 0.01 | 1.21193 | 0.00000 | 1.21543 | ||
| 3824 | 2013.05.08 06:13 | t/p | 1915 | 0.01 | 1.21543 | 0.00000 | 1.21543 | 2.45 | 5066.47 |
| 3825 | 2013.05.08 20:37 | close | 1914 | 0.12 | 1.21103 | 0.00000 | 0.00000 | 27.72 | 5094.19 |
| 3826 | 2013.05.08 20:37 | close | 1913 | 0.08 | 1.21103 | 0.00000 | 0.00000 | 7.02 | 5101.21 |
| 3827 | 2013.05.08 20:37 | close | 1912 | 0.05 | 1.21103 | 0.00000 | 0.00000 | -2.63 | 5098.58 |
| 3828 | 2013.05.08 20:37 | close | 1911 | 0.03 | 1.21103 | 0.00000 | 0.00000 | -5.81 | 5092.77 |
| 3829 | 2013.05.08 20:37 | close | 1910 | 0.02 | 1.21103 | 0.00000 | 0.00000 | -6.78 | 5085.99 |
| 3830 | 2013.05.08 20:37 | close | 1909 | 0.01 | 1.21103 | 0.00000 | 1.20069 | -4.80 | 5081.19 |
| 3831 | 2013.05.09 04:00 | buy | 1916 | 0.01 | 1.21170 | 0.00000 | 1.21520 | ||
| 3832 | 2013.05.09 12:00 | sell | 1917 | 0.01 | 1.20865 | 0.00000 | 1.20515 | ||
| 3833 | 2013.05.09 18:03 | t/p | 1917 | 0.01 | 1.20515 | 0.00000 | 1.20515 | 2.45 | 5083.64 |
| 3834 | 2013.05.10 03:00 | buy | 1918 | 0.02 | 1.20397 | 0.00000 | 0.00000 | ||
| 3835 | 2013.05.10 11:00 | sell | 1919 | 0.01 | 1.20312 | 0.00000 | 1.19962 | ||
| 3836 | 2013.05.10 15:00 | close | 1918 | 0.02 | 1.20831 | 0.00000 | 0.00000 | 6.09 | 5089.73 |
| 3837 | 2013.05.10 15:00 | close | 1916 | 0.01 | 1.20831 | 0.00000 | 1.21520 | -2.37 | 5087.37 |
| 3838 | 2013.05.12 23:00 | buy | 1920 | 0.01 | 1.20696 | 0.00000 | 1.21046 | ||
| 3839 | 2013.05.13 00:00 | sell | 1921 | 0.02 | 1.20694 | 0.00000 | 0.00000 | ||
| 3840 | 2013.05.13 02:42 | buy | 1922 | 0.02 | 1.20496 | 0.00000 | 0.00000 | ||
| 3841 | 2013.05.13 04:22 | close | 1921 | 0.02 | 1.20392 | 0.00000 | 0.00000 | 4.25 | 5091.62 |
| 3842 | 2013.05.13 04:22 | close | 1919 | 0.01 | 1.20392 | 0.00000 | 1.19962 | -0.59 | 5091.02 |
| 3843 | 2013.05.13 13:38 | close | 1922 | 0.02 | 1.20739 | 0.00000 | 0.00000 | 3.41 | 5094.43 |
| 3844 | 2013.05.13 13:38 | close | 1920 | 0.01 | 1.20739 | 0.00000 | 1.21046 | 0.31 | 5094.74 |
| 3845 | 2013.05.14 12:00 | buy | 1923 | 0.01 | 1.20489 | 0.00000 | 1.20839 | ||
| 3846 | 2013.05.14 23:00 | sell | 1924 | 0.01 | 1.20530 | 0.00000 | 1.20180 | ||
| 3847 | 2013.05.15 12:51 | t/p | 1924 | 0.01 | 1.20180 | 0.00000 | 1.20180 | 2.43 | 5097.17 |
| 3848 | 2013.05.15 23:00 | buy | 1925 | 0.02 | 1.20007 | 0.00000 | 0.00000 | ||
| 3849 | 2013.05.16 00:00 | sell | 1926 | 0.01 | 1.19903 | 0.00000 | 1.19553 | ||
| 3850 | 2013.05.16 08:06 | close | 1925 | 0.02 | 1.20346 | 0.00000 | 0.00000 | 4.83 | 5102.00 |
| 3851 | 2013.05.16 08:06 | close | 1923 | 0.01 | 1.20346 | 0.00000 | 1.20839 | -0.96 | 5101.04 |
| 3852 | 2013.05.16 09:00 | buy | 1927 | 0.01 | 1.20306 | 0.00000 | 1.20656 | ||
| 3853 | 2013.05.16 16:00 | sell | 1928 | 0.02 | 1.20208 | 0.00000 | 0.00000 | ||
| 3854 | 2013.05.17 15:13 | t/p | 1927 | 0.01 | 1.20656 | 0.00000 | 1.20656 | 2.47 | 5103.51 |
| 3855 | 2013.05.19 22:00 | sell | 1929 | 0.03 | 1.20413 | 0.00000 | 0.00000 | ||
| 3856 | 2013.05.20 05:00 | buy | 1930 | 0.01 | 1.20450 | 0.00000 | 1.20800 | ||
| 3857 | 2013.05.20 07:22 | close | 1929 | 0.03 | 1.20144 | 0.00000 | 0.00000 | 5.56 | 5109.07 |
| 3858 | 2013.05.20 07:22 | close | 1928 | 0.02 | 1.20144 | 0.00000 | 0.00000 | 0.75 | 5109.82 |
| 3859 | 2013.05.20 07:22 | close | 1926 | 0.01 | 1.20144 | 0.00000 | 1.19553 | -1.76 | 5108.06 |
| 3860 | 2013.05.20 16:00 | buy | 1931 | 0.02 | 1.20097 | 0.00000 | 0.00000 | ||
| 3861 | 2013.05.20 23:00 | sell | 1932 | 0.01 | 1.19998 | 0.00000 | 1.19648 | ||
| 3862 | 2013.05.21 08:00 | buy | 1933 | 0.03 | 1.19836 | 0.00000 | 0.00000 | ||
| 3863 | 2013.05.21 12:42 | close | 1933 | 0.03 | 1.20141 | 0.00000 | 0.00000 | 6.42 | 5114.48 |
| 3864 | 2013.05.21 12:42 | close | 1931 | 0.02 | 1.20141 | 0.00000 | 0.00000 | 0.64 | 5115.12 |
| 3865 | 2013.05.21 12:42 | close | 1930 | 0.01 | 1.20141 | 0.00000 | 1.20800 | -2.16 | 5112.96 |
| 3866 | 2013.05.22 11:00 | buy | 1934 | 0.01 | 1.20170 | 0.00000 | 1.20520 | ||
| 3867 | 2013.05.23 15:20 | t/p | 1932 | 0.01 | 1.19648 | 0.00000 | 1.19648 | 2.29 | 5115.25 |
| 3868 | 2013.05.23 22:00 | buy | 1935 | 0.02 | 1.19867 | 0.00000 | 0.00000 | ||
| 3869 | 2013.05.24 03:00 | sell | 1936 | 0.01 | 1.19636 | 0.00000 | 1.19286 | ||
| 3870 | 2013.05.24 10:00 | buy | 1937 | 0.03 | 1.19487 | 0.00000 | 0.00000 | ||
| 3871 | 2013.05.24 20:13 | t/p | 1936 | 0.01 | 1.19286 | 0.00000 | 1.19286 | 2.45 | 5117.70 |
| 3872 | 2013.05.27 03:00 | buy | 1938 | 0.05 | 1.19186 | 0.00000 | 0.00000 | ||
| 3873 | 2013.05.27 09:00 | sell | 1939 | 0.01 | 1.19227 | 0.00000 | 1.18877 | ||
| 3874 | 2013.05.28 21:01 | t/p | 1939 | 0.01 | 1.18877 | 0.00000 | 1.18877 | 2.43 | 5120.12 |
| 3875 | 2013.05.29 09:00 | buy | 1940 | 0.08 | 1.18631 | 0.00000 | 0.00000 | ||
| 3876 | 2013.05.30 03:33 | close | 1940 | 0.08 | 1.19196 | 0.00000 | 0.00000 | 32.01 | 5152.13 |
| 3877 | 2013.05.30 03:33 | close | 1938 | 0.05 | 1.19196 | 0.00000 | 0.00000 | 0.66 | 5152.79 |
| 3878 | 2013.05.30 03:33 | close | 1937 | 0.03 | 1.19196 | 0.00000 | 0.00000 | -5.90 | 5146.89 |
| 3879 | 2013.05.30 03:33 | close | 1935 | 0.02 | 1.19196 | 0.00000 | 0.00000 | -9.25 | 5137.63 |
| 3880 | 2013.05.30 03:33 | close | 1934 | 0.01 | 1.19196 | 0.00000 | 1.20520 | -6.72 | 5130.91 |
| 3881 | 2013.05.30 09:00 | sell | 1941 | 0.01 | 1.19263 | 0.00000 | 1.18913 | ||
| 3882 | 2013.05.30 11:00 | buy | 1942 | 0.01 | 1.19376 | 0.00000 | 1.19726 | ||
| 3883 | 2013.05.30 12:00 | sell | 1943 | 0.02 | 1.19536 | 0.00000 | 0.00000 | ||
| 3884 | 2013.05.30 12:13 | t/p | 1942 | 0.01 | 1.19726 | 0.00000 | 1.19726 | 2.46 | 5133.37 |
| 3885 | 2013.05.30 13:00 | buy | 1944 | 0.01 | 1.19696 | 0.00000 | 1.20046 | ||
| 3886 | 2013.05.31 03:10 | close | 1943 | 0.02 | 1.19268 | 0.00000 | 0.00000 | 3.69 | 5137.06 |
| 3887 | 2013.05.31 03:10 | close | 1941 | 0.01 | 1.19268 | 0.00000 | 1.18913 | -0.06 | 5137.00 |
| 3888 | 2013.05.31 11:41 | t/p | 1944 | 0.01 | 1.20046 | 0.00000 | 1.20046 | 2.46 | 5139.46 |
| 3889 | 2013.06.03 03:00 | buy | 1945 | 0.01 | 1.20916 | 0.00000 | 1.21266 | ||
| 3890 | 2013.06.03 10:00 | sell | 1946 | 0.01 | 1.20687 | 0.00000 | 1.20337 | ||
| 3891 | 2013.06.04 04:00 | buy | 1947 | 0.02 | 1.20713 | 0.00000 | 0.00000 | ||
| 3892 | 2013.06.04 04:30 | buy | 1948 | 0.03 | 1.20476 | 0.00000 | 0.00000 | ||
| 3893 | 2013.06.04 04:33 | close | 1948 | 0.03 | 1.20744 | 0.00000 | 0.00000 | 5.64 | 5145.10 |
| 3894 | 2013.06.04 04:33 | close | 1947 | 0.02 | 1.20744 | 0.00000 | 0.00000 | 0.44 | 5145.54 |
| 3895 | 2013.06.04 04:33 | close | 1945 | 0.01 | 1.20744 | 0.00000 | 1.21266 | -1.20 | 5144.34 |
| 3896 | 2013.06.04 04:33 | buy | 1949 | 0.01 | 1.20778 | 0.00000 | 1.21128 | ||
| 3897 | 2013.06.04 11:25 | t/p | 1946 | 0.01 | 1.20337 | 0.00000 | 1.20337 | 2.43 | 5146.77 |
| 3898 | 2013.06.05 11:00 | buy | 1950 | 0.02 | 1.19597 | 0.00000 | 0.00000 | ||
| 3899 | 2013.06.05 15:00 | sell | 1951 | 0.01 | 1.19746 | 0.00000 | 1.19396 | ||
| 3900 | 2013.06.05 15:19 | sell | 1952 | 0.02 | 1.19960 | 0.00000 | 0.00000 | ||
| 3901 | 2013.06.05 20:53 | close | 1952 | 0.02 | 1.19707 | 0.00000 | 0.00000 | 3.55 | 5150.32 |
| 3902 | 2013.06.05 20:53 | close | 1951 | 0.01 | 1.19707 | 0.00000 | 1.19396 | 0.28 | 5150.60 |
| 3903 | 2013.06.05 22:00 | sell | 1953 | 0.01 | 1.19547 | 0.00000 | 1.19197 | ||
| 3904 | 2013.06.06 07:14 | t/p | 1953 | 0.01 | 1.19197 | 0.00000 | 1.19197 | 2.36 | 5152.95 |
| 3905 | 2013.06.07 11:34 | buy | 1954 | 0.03 | 1.19396 | 0.00000 | 0.00000 | ||
| 3906 | 2013.06.07 12:53 | close | 1954 | 0.03 | 1.19814 | 0.00000 | 0.00000 | 8.80 | 5161.75 |
| 3907 | 2013.06.07 12:53 | close | 1950 | 0.02 | 1.19814 | 0.00000 | 0.00000 | 3.14 | 5164.89 |
| 3908 | 2013.06.07 12:53 | close | 1949 | 0.01 | 1.19814 | 0.00000 | 1.21128 | -6.70 | 5158.19 |
| 3909 | 2013.06.09 22:00 | sell | 1955 | 0.01 | 1.20011 | 0.00000 | 1.19661 | ||
| 3910 | 2013.06.10 07:00 | buy | 1956 | 0.01 | 1.19991 | 0.00000 | 1.20341 | ||
| 3911 | 2013.06.10 07:21 | buy | 1957 | 0.02 | 1.19790 | 0.00000 | 0.00000 | ||
| 3912 | 2013.06.10 08:51 | t/p | 1955 | 0.01 | 1.19661 | 0.00000 | 1.19661 | 2.42 | 5160.60 |
| 3913 | 2013.06.10 08:51 | sell | 1958 | 0.01 | 1.19627 | 0.00000 | 1.19277 | ||
| 3914 | 2013.06.11 10:46 | close | 1957 | 0.02 | 1.20037 | 0.00000 | 0.00000 | 3.48 | 5164.09 |
| 3915 | 2013.06.11 10:46 | close | 1956 | 0.01 | 1.20037 | 0.00000 | 1.20341 | 0.33 | 5164.42 |
| 3916 | 2013.06.11 16:59 | sell | 1959 | 0.02 | 1.19831 | 0.00000 | 0.00000 | ||
| 3917 | 2013.06.12 00:00 | buy | 1960 | 0.01 | 1.19723 | 0.00000 | 1.20073 | ||
| 3918 | 2013.06.12 07:28 | sell | 1961 | 0.03 | 1.20031 | 0.00000 | 0.00000 | ||
| 3919 | 2013.06.12 07:29 | t/p | 1960 | 0.01 | 1.20073 | 0.00000 | 1.20073 | 2.46 | 5166.88 |
| 3920 | 2013.06.12 07:50 | close | 1961 | 0.03 | 1.19781 | 0.00000 | 0.00000 | 5.27 | 5172.15 |
| 3921 | 2013.06.12 07:50 | close | 1959 | 0.02 | 1.19781 | 0.00000 | 0.00000 | 0.63 | 5172.78 |
| 3922 | 2013.06.12 07:50 | close | 1958 | 0.01 | 1.19781 | 0.00000 | 1.19277 | -1.15 | 5171.63 |
| 3923 | 2013.06.12 07:50 | sell | 1962 | 0.01 | 1.19744 | 0.00000 | 1.19394 | ||
| 3924 | 2013.06.12 08:00 | buy | 1963 | 0.01 | 1.19807 | 0.00000 | 1.20157 | ||
| 3925 | 2013.06.12 11:26 | t/p | 1962 | 0.01 | 1.19394 | 0.00000 | 1.19394 | 2.46 | 5174.09 |
| 3926 | 2013.06.13 00:00 | buy | 1964 | 0.02 | 1.19041 | 0.00000 | 0.00000 | ||
| 3927 | 2013.06.13 01:30 | close | 1964 | 0.02 | 1.19472 | 0.00000 | 0.00000 | 6.05 | 5180.14 |
| 3928 | 2013.06.13 01:30 | close | 1963 | 0.01 | 1.19472 | 0.00000 | 1.20157 | -2.31 | 5177.82 |
| 3929 | 2013.06.13 11:00 | sell | 1965 | 0.01 | 1.19646 | 0.00000 | 1.19296 | ||
| 3930 | 2013.06.13 11:52 | sell | 1966 | 0.02 | 1.19849 | 0.00000 | 0.00000 | ||
| 3931 | 2013.06.13 12:00 | buy | 1967 | 0.01 | 1.19894 | 0.00000 | 1.20244 | ||
| 3932 | 2013.06.13 12:30 | buy | 1968 | 0.02 | 1.19682 | 0.00000 | 0.00000 | ||
| 3933 | 2013.06.13 14:38 | close | 1966 | 0.02 | 1.19606 | 0.00000 | 0.00000 | 3.42 | 5181.24 |
| 3934 | 2013.06.13 14:38 | close | 1965 | 0.01 | 1.19606 | 0.00000 | 1.19296 | 0.28 | 5181.52 |
| 3935 | 2013.06.13 17:00 | sell | 1969 | 0.01 | 1.19331 | 0.00000 | 1.18981 | ||
| 3936 | 2013.06.13 20:39 | t/p | 1969 | 0.01 | 1.18981 | 0.00000 | 1.18981 | 2.46 | 5183.98 |
| 3937 | 2013.06.14 05:00 | buy | 1970 | 0.03 | 1.19034 | 0.00000 | 0.00000 | ||
| 3938 | 2013.06.14 13:00 | sell | 1971 | 0.01 | 1.18916 | 0.00000 | 1.18566 | ||
| 3939 | 2013.06.16 21:20 | t/p | 1971 | 0.01 | 1.18566 | 0.00000 | 1.18566 | 2.46 | 5186.44 |
| 3940 | 2013.06.16 23:00 | sell | 1972 | 0.01 | 1.18846 | 0.00000 | 1.18496 | ||
| 3941 | 2013.06.17 19:23 | close | 1970 | 0.03 | 1.19523 | 0.00000 | 0.00000 | 10.34 | 5196.78 |
| 3942 | 2013.06.17 19:23 | close | 1968 | 0.02 | 1.19523 | 0.00000 | 0.00000 | -2.18 | 5194.60 |
| 3943 | 2013.06.17 19:23 | close | 1967 | 0.01 | 1.19523 | 0.00000 | 1.20244 | -2.58 | 5192.02 |
| 3944 | 2013.06.17 23:00 | sell | 1973 | 0.02 | 1.19392 | 0.00000 | 0.00000 | ||
| 3945 | 2013.06.18 05:14 | close | 1973 | 0.02 | 1.19035 | 0.00000 | 0.00000 | 4.94 | 5196.96 |
| 3946 | 2013.06.18 05:14 | close | 1972 | 0.01 | 1.19035 | 0.00000 | 1.18496 | -1.39 | 5195.57 |
| 3947 | 2013.06.18 17:00 | buy | 1974 | 0.01 | 1.18592 | 0.00000 | 1.18942 | ||
| 3948 | 2013.06.19 02:00 | sell | 1975 | 0.01 | 1.18650 | 0.00000 | 1.18300 | ||
| 3949 | 2013.06.19 07:56 | sell | 1976 | 0.02 | 1.18853 | 0.00000 | 0.00000 | ||
| 3950 | 2013.06.19 09:19 | close | 1976 | 0.02 | 1.18609 | 0.00000 | 0.00000 | 3.42 | 5198.99 |
| 3951 | 2013.06.19 09:19 | close | 1975 | 0.01 | 1.18609 | 0.00000 | 1.18300 | 0.29 | 5199.28 |
| 3952 | 2013.06.19 14:00 | sell | 1977 | 0.01 | 1.18575 | 0.00000 | 1.18225 | ||
| 3953 | 2013.06.19 14:21 | sell | 1978 | 0.02 | 1.18780 | 0.00000 | 0.00000 | ||
| 3954 | 2013.06.19 14:40 | close | 1978 | 0.02 | 1.18527 | 0.00000 | 0.00000 | 3.56 | 5202.84 |
| 3955 | 2013.06.19 14:40 | close | 1977 | 0.01 | 1.18527 | 0.00000 | 1.18225 | 0.33 | 5203.17 |
| 3956 | 2013.06.19 14:40 | sell | 1979 | 0.01 | 1.18486 | 0.00000 | 1.18136 | ||
| 3957 | 2013.06.19 18:27 | t/p | 1979 | 0.01 | 1.18136 | 0.00000 | 1.18136 | 2.46 | 5205.63 |
| 3958 | 2013.06.20 04:00 | buy | 1980 | 0.02 | 1.17794 | 0.00000 | 0.00000 | ||
| 3959 | 2013.06.20 09:43 | close | 1980 | 0.02 | 1.18236 | 0.00000 | 0.00000 | 6.20 | 5211.83 |
| 3960 | 2013.06.20 09:43 | close | 1974 | 0.01 | 1.18236 | 0.00000 | 1.18942 | -2.44 | 5209.39 |
| 3961 | 2013.06.21 05:00 | buy | 1981 | 0.01 | 1.18526 | 0.00000 | 1.18876 | ||
| 3962 | 2013.06.21 09:19 | t/p | 1981 | 0.01 | 1.18876 | 0.00000 | 1.18876 | 2.46 | 5211.85 |
| 3963 | 2013.06.21 14:00 | sell | 1982 | 0.01 | 1.19037 | 0.00000 | 1.18687 | ||
| 3964 | 2013.06.21 15:00 | buy | 1983 | 0.01 | 1.19092 | 0.00000 | 1.19442 | ||
| 3965 | 2013.06.24 06:45 | t/p | 1982 | 0.01 | 1.18687 | 0.00000 | 1.18687 | 2.42 | 5214.27 |
| 3966 | 2013.06.24 14:48 | t/p | 1983 | 0.01 | 1.19442 | 0.00000 | 1.19442 | 2.47 | 5216.74 |
| 3967 | 2013.06.25 04:00 | buy | 1984 | 0.01 | 1.19339 | 0.00000 | 1.19689 | ||
| 3968 | 2013.06.25 09:00 | sell | 1985 | 0.01 | 1.19273 | 0.00000 | 1.18923 | ||
| 3969 | 2013.06.25 09:50 | sell | 1986 | 0.02 | 1.19483 | 0.00000 | 0.00000 | ||
| 3970 | 2013.06.25 10:15 | t/p | 1984 | 0.01 | 1.19689 | 0.00000 | 1.19689 | 2.46 | 5219.20 |
| 3971 | 2013.06.25 11:00 | buy | 1987 | 0.01 | 1.19661 | 0.00000 | 1.20011 | ||
| 3972 | 2013.06.26 11:36 | close | 1986 | 0.02 | 1.19238 | 0.00000 | 0.00000 | 3.37 | 5222.57 |
| 3973 | 2013.06.26 11:36 | close | 1985 | 0.01 | 1.19238 | 0.00000 | 1.18923 | 0.22 | 5222.78 |
| 3974 | 2013.06.26 11:36 | sell | 1988 | 0.01 | 1.19228 | 0.00000 | 1.18878 | ||
| 3975 | 2013.06.26 15:09 | t/p | 1988 | 0.01 | 1.18878 | 0.00000 | 1.18878 | 2.46 | 5225.24 |
| 3976 | 2013.06.27 04:00 | sell | 1989 | 0.01 | 1.19134 | 0.00000 | 1.18784 | ||
| 3977 | 2013.06.27 12:20 | t/p | 1989 | 0.01 | 1.18784 | 0.00000 | 1.18784 | 2.46 | 5227.70 |
| 3978 | 2013.06.27 16:00 | buy | 1990 | 0.02 | 1.19255 | 0.00000 | 0.00000 | ||
| 3979 | 2013.06.27 22:00 | sell | 1991 | 0.01 | 1.19021 | 0.00000 | 1.18671 | ||
| 3980 | 2013.06.28 02:13 | t/p | 1991 | 0.01 | 1.18671 | 0.00000 | 1.18671 | 2.43 | 5230.13 |
| 3981 | 2013.06.28 11:00 | buy | 1992 | 0.03 | 1.18480 | 0.00000 | 0.00000 | ||
| 3982 | 2013.07.01 02:00 | buy | 1993 | 0.05 | 1.18073 | 0.00000 | 0.00000 | ||
| 3983 | 2013.07.01 11:00 | sell | 1994 | 0.01 | 1.18117 | 0.00000 | 1.17767 | ||
| 3984 | 2013.07.02 04:38 | t/p | 1994 | 0.01 | 1.17767 | 0.00000 | 1.17767 | 2.43 | 5232.55 |
| 3985 | 2013.07.02 22:00 | sell | 1995 | 0.01 | 1.17798 | 0.00000 | 1.17448 | ||
| 3986 | 2013.07.03 03:00 | buy | 1996 | 0.08 | 1.17792 | 0.00000 | 0.00000 | ||
| 3987 | 2013.07.03 03:05 | buy | 1997 | 0.12 | 1.17590 | 0.00000 | 0.00000 | ||
| 3988 | 2013.07.03 03:07 | t/p | 1995 | 0.01 | 1.17448 | 0.00000 | 1.17448 | 2.43 | 5234.98 |
| 3989 | 2013.07.03 04:00 | sell | 1998 | 0.01 | 1.17624 | 0.00000 | 1.17274 | ||
| 3990 | 2013.07.03 08:04 | t/p | 1998 | 0.01 | 1.17274 | 0.00000 | 1.17274 | 2.46 | 5237.44 |
| 3991 | 2013.07.03 23:00 | buy | 1999 | 0.18 | 1.16966 | 0.00000 | 0.00000 | ||
| 3992 | 2013.07.04 09:00 | sell | 2000 | 0.01 | 1.17006 | 0.00000 | 1.16656 | ||
| 3993 | 2013.07.04 12:52 | sell | 2001 | 0.02 | 1.17209 | 0.00000 | 0.00000 | ||
| 3994 | 2013.07.04 13:28 | close | 2001 | 0.02 | 1.16966 | 0.00000 | 0.00000 | 3.41 | 5240.85 |
| 3995 | 2013.07.04 13:28 | close | 2000 | 0.01 | 1.16966 | 0.00000 | 1.16656 | 0.28 | 5241.13 |
| 3996 | 2013.07.04 14:16 | buy | 2002 | 0.27 | 1.16765 | 0.00000 | 0.00000 | ||
| 3997 | 2013.07.04 15:00 | sell | 2003 | 0.01 | 1.16795 | 0.00000 | 1.16445 | ||
| 3998 | 2013.07.05 12:31 | close | 2002 | 0.27 | 1.17354 | 0.00000 | 0.00000 | 111.96 | 5353.09 |
| 3999 | 2013.07.05 12:31 | close | 1999 | 0.18 | 1.17354 | 0.00000 | 0.00000 | 49.89 | 5402.98 |
| 4000 | 2013.07.05 12:31 | close | 1997 | 0.12 | 1.17354 | 0.00000 | 0.00000 | -19.31 | 5383.68 |
| 4001 | 2013.07.05 12:31 | close | 1996 | 0.08 | 1.17354 | 0.00000 | 0.00000 | -24.22 | 5359.46 |
| 4002 | 2013.07.05 12:31 | close | 1993 | 0.05 | 1.17354 | 0.00000 | 0.00000 | -24.88 | 5334.58 |
| 4003 | 2013.07.05 12:31 | close | 1992 | 0.03 | 1.17354 | 0.00000 | 0.00000 | -23.46 | 5311.12 |
| 4004 | 2013.07.05 12:31 | close | 1990 | 0.02 | 1.17354 | 0.00000 | 0.00000 | -26.50 | 5284.62 |
| 4005 | 2013.07.05 12:31 | close | 1987 | 0.01 | 1.17354 | 0.00000 | 1.20011 | -16.05 | 5268.58 |
| 4006 | 2013.07.05 13:00 | sell | 2004 | 0.02 | 1.17363 | 0.00000 | 0.00000 | ||
| 4007 | 2013.07.05 14:00 | buy | 2005 | 0.01 | 1.17331 | 0.00000 | 1.17681 | ||
| 4008 | 2013.07.05 14:32 | t/p | 2005 | 0.01 | 1.17681 | 0.00000 | 1.17681 | 2.45 | 5271.03 |
| 4009 | 2013.07.05 14:32 | buy | 2006 | 0.01 | 1.17716 | 0.00000 | 1.18066 | ||
| 4010 | 2013.07.08 10:00 | buy | 2007 | 0.02 | 1.17437 | 0.00000 | 0.00000 | ||
| 4011 | 2013.07.08 14:01 | close | 2004 | 0.02 | 1.16998 | 0.00000 | 0.00000 | 5.06 | 5276.09 |
| 4012 | 2013.07.08 14:01 | close | 2003 | 0.01 | 1.16998 | 0.00000 | 1.16445 | -1.50 | 5274.59 |
| 4013 | 2013.07.08 14:01 | sell | 2008 | 0.01 | 1.16967 | 0.00000 | 1.16617 | ||
| 4014 | 2013.07.09 08:08 | t/p | 2008 | 0.01 | 1.16617 | 0.00000 | 1.16617 | 2.43 | 5277.01 |
| 4015 | 2013.07.09 17:00 | buy | 2009 | 0.03 | 1.16737 | 0.00000 | 0.00000 | ||
| 4016 | 2013.07.10 03:00 | sell | 2010 | 0.01 | 1.16754 | 0.00000 | 1.16404 | ||
| 4017 | 2013.07.10 08:22 | close | 2009 | 0.03 | 1.17252 | 0.00000 | 0.00000 | 10.89 | 5287.90 |
| 4018 | 2013.07.10 08:22 | close | 2007 | 0.02 | 1.17252 | 0.00000 | 0.00000 | -2.55 | 5285.35 |
| 4019 | 2013.07.10 08:22 | close | 2006 | 0.01 | 1.17252 | 0.00000 | 1.18066 | -3.22 | 5282.12 |
| 4020 | 2013.07.10 08:22 | buy | 2011 | 0.01 | 1.17282 | 0.00000 | 1.17632 | ||
| 4021 | 2013.07.11 04:00 | buy | 2012 | 0.02 | 1.16870 | 0.00000 | 0.00000 | ||
| 4022 | 2013.07.11 12:34 | close | 2012 | 0.02 | 1.17186 | 0.00000 | 0.00000 | 4.44 | 5286.56 |
| 4023 | 2013.07.11 12:34 | close | 2011 | 0.01 | 1.17186 | 0.00000 | 1.17632 | -0.63 | 5285.93 |
| 4024 | 2013.07.12 09:43 | t/p | 2010 | 0.01 | 1.16404 | 0.00000 | 1.16404 | 2.32 | 5288.25 |
| 4025 | 2013.07.15 02:00 | sell | 2013 | 0.01 | 1.16561 | 0.00000 | 1.16211 | ||
| 4026 | 2013.07.15 03:00 | buy | 2014 | 0.01 | 1.16563 | 0.00000 | 1.16913 | ||
| 4027 | 2013.07.15 12:07 | t/p | 2014 | 0.01 | 1.16913 | 0.00000 | 1.16913 | 2.45 | 5290.70 |
| 4028 | 2013.07.15 22:00 | buy | 2015 | 0.01 | 1.16495 | 0.00000 | 1.16845 | ||
| 4029 | 2013.07.16 01:34 | t/p | 2015 | 0.01 | 1.16845 | 0.00000 | 1.16845 | 2.47 | 5293.17 |
| 4030 | 2013.07.16 10:00 | sell | 2016 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
| 4031 | 2013.07.17 00:00 | buy | 2017 | 0.01 | 1.17032 | 0.00000 | 1.17382 | ||
| 4032 | 2013.07.17 12:46 | sell | 2018 | 0.03 | 1.17309 | 0.00000 | 0.00000 | ||
| 4033 | 2013.07.17 14:04 | close | 2018 | 0.03 | 1.17000 | 0.00000 | 0.00000 | 6.51 | 5299.68 |
| 4034 | 2013.07.17 14:04 | close | 2016 | 0.02 | 1.17000 | 0.00000 | 0.00000 | 1.44 | 5301.12 |
| 4035 | 2013.07.17 14:04 | close | 2013 | 0.01 | 1.17000 | 0.00000 | 1.16211 | -3.16 | 5297.96 |
| 4036 | 2013.07.18 03:00 | sell | 2019 | 0.01 | 1.16656 | 0.00000 | 1.16306 | ||
| 4037 | 2013.07.18 10:57 | t/p | 2019 | 0.01 | 1.16306 | 0.00000 | 1.16306 | 2.46 | 5300.42 |
| 4038 | 2013.07.18 22:00 | buy | 2020 | 0.02 | 1.16078 | 0.00000 | 0.00000 | ||
| 4039 | 2013.07.19 08:00 | sell | 2021 | 0.01 | 1.15667 | 0.00000 | 1.15317 | ||
| 4040 | 2013.07.19 14:00 | buy | 2022 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
| 4041 | 2013.07.21 21:02 | close | 2022 | 0.03 | 1.16207 | 0.00000 | 0.00000 | 9.25 | 5309.67 |
| 4042 | 2013.07.21 21:02 | close | 2020 | 0.02 | 1.16207 | 0.00000 | 0.00000 | 1.83 | 5311.51 |
| 4043 | 2013.07.21 21:02 | close | 2017 | 0.01 | 1.16207 | 0.00000 | 1.17382 | -5.74 | 5305.76 |
| 4044 | 2013.07.22 07:00 | sell | 2023 | 0.02 | 1.16131 | 0.00000 | 0.00000 | ||
| 4045 | 2013.07.22 14:00 | buy | 2024 | 0.01 | 1.16371 | 0.00000 | 1.16721 | ||
| 4046 | 2013.07.22 14:59 | buy | 2025 | 0.02 | 1.16168 | 0.00000 | 0.00000 | ||
| 4047 | 2013.07.23 06:04 | close | 2023 | 0.02 | 1.15791 | 0.00000 | 0.00000 | 4.70 | 5310.46 |
| 4048 | 2013.07.23 06:04 | close | 2021 | 0.01 | 1.15791 | 0.00000 | 1.15317 | -0.94 | 5309.52 |
| 4049 | 2013.07.23 11:00 | buy | 2026 | 0.03 | 1.15883 | 0.00000 | 0.00000 | ||
| 4050 | 2013.07.23 17:41 | close | 2026 | 0.03 | 1.16175 | 0.00000 | 0.00000 | 6.15 | 5315.67 |
| 4051 | 2013.07.23 17:41 | close | 2025 | 0.02 | 1.16175 | 0.00000 | 0.00000 | 0.12 | 5315.80 |
| 4052 | 2013.07.23 17:41 | close | 2024 | 0.01 | 1.16175 | 0.00000 | 1.16721 | -1.36 | 5314.44 |
| 4053 | 2013.07.24 00:00 | sell | 2027 | 0.01 | 1.16141 | 0.00000 | 1.15791 | ||
| 4054 | 2013.07.24 01:30 | t/p | 2027 | 0.01 | 1.15791 | 0.00000 | 1.15791 | 2.46 | 5316.90 |
| 4055 | 2013.07.24 05:00 | buy | 2028 | 0.01 | 1.16253 | 0.00000 | 1.16603 | ||
| 4056 | 2013.07.24 07:00 | sell | 2029 | 0.01 | 1.16083 | 0.00000 | 1.15733 | ||
| 4057 | 2013.07.24 08:59 | t/p | 2029 | 0.01 | 1.15733 | 0.00000 | 1.15733 | 2.46 | 5319.36 |
| 4058 | 2013.07.24 17:00 | buy | 2030 | 0.02 | 1.15673 | 0.00000 | 0.00000 | ||
| 4059 | 2013.07.25 06:00 | buy | 2031 | 0.03 | 1.14661 | 0.00000 | 0.00000 | ||
| 4060 | 2013.07.25 09:00 | sell | 2032 | 0.01 | 1.14056 | 0.00000 | 1.13706 | ||
| 4061 | 2013.07.25 09:58 | sell | 2033 | 0.02 | 1.14256 | 0.00000 | 0.00000 | ||
| 4062 | 2013.07.25 13:22 | close | 2033 | 0.02 | 1.14012 | 0.00000 | 0.00000 | 3.43 | 5322.79 |
| 4063 | 2013.07.25 13:22 | close | 2032 | 0.01 | 1.14012 | 0.00000 | 1.13706 | 0.31 | 5323.10 |
| 4064 | 2013.07.25 16:00 | buy | 2034 | 0.05 | 1.14135 | 0.00000 | 0.00000 | ||
| 4065 | 2013.07.26 05:00 | sell | 2035 | 0.01 | 1.14612 | 0.00000 | 1.14262 | ||
| 4066 | 2013.07.26 08:55 | close | 2034 | 0.05 | 1.14847 | 0.00000 | 0.00000 | 25.05 | 5348.15 |
| 4067 | 2013.07.26 08:55 | close | 2031 | 0.03 | 1.14847 | 0.00000 | 0.00000 | 3.96 | 5352.11 |
| 4068 | 2013.07.26 08:55 | close | 2030 | 0.02 | 1.14847 | 0.00000 | 0.00000 | -11.49 | 5340.61 |
| 4069 | 2013.07.26 08:55 | close | 2028 | 0.01 | 1.14847 | 0.00000 | 1.16603 | -9.82 | 5330.79 |
| 4070 | 2013.07.26 10:00 | buy | 2036 | 0.01 | 1.14712 | 0.00000 | 1.15062 | ||
| 4071 | 2013.07.30 02:04 | t/p | 2035 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 2.38 | 5333.17 |
| 4072 | 2013.07.30 12:00 | buy | 2037 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
| 4073 | 2013.07.30 22:00 | sell | 2038 | 0.01 | 1.13446 | 0.00000 | 1.13096 | ||
| 4074 | 2013.07.31 06:44 | t/p | 2038 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 2.43 | 5335.59 |
| 4075 | 2013.07.31 10:00 | buy | 2039 | 0.03 | 1.13040 | 0.00000 | 0.00000 | ||
| 4076 | 2013.07.31 11:00 | sell | 2040 | 0.01 | 1.12995 | 0.00000 | 1.12645 | ||
| 4077 | 2013.07.31 12:30 | t/p | 2040 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 2.46 | 5338.05 |
| 4078 | 2013.08.01 01:00 | buy | 2041 | 0.05 | 1.12545 | 0.00000 | 0.00000 | ||
| 4079 | 2013.08.01 12:46 | close | 2041 | 0.05 | 1.13159 | 0.00000 | 0.00000 | 21.55 | 5359.60 |
| 4080 | 2013.08.01 12:46 | close | 2039 | 0.03 | 1.13159 | 0.00000 | 0.00000 | 2.61 | 5362.21 |
| 4081 | 2013.08.01 12:46 | close | 2037 | 0.02 | 1.13159 | 0.00000 | 0.00000 | -6.24 | 5355.97 |
| 4082 | 2013.08.01 12:46 | close | 2036 | 0.01 | 1.13159 | 0.00000 | 1.15062 | -10.83 | 5345.14 |
| 4083 | 2013.08.02 08:00 | buy | 2042 | 0.01 | 1.13133 | 0.00000 | 1.13483 | ||
| 4084 | 2013.08.02 14:00 | t/p | 2042 | 0.01 | 1.13483 | 0.00000 | 1.13483 | 2.45 | 5347.59 |
| 4085 | 2013.08.05 04:00 | sell | 2043 | 0.01 | 1.14258 | 0.00000 | 1.13908 | ||
| 4086 | 2013.08.05 11:00 | buy | 2044 | 0.01 | 1.14641 | 0.00000 | 1.14991 | ||
| 4087 | 2013.08.05 21:12 | t/p | 2043 | 0.01 | 1.13908 | 0.00000 | 1.13908 | 2.46 | 5350.05 |
| 4088 | 2013.08.06 04:00 | buy | 2045 | 0.02 | 1.14019 | 0.00000 | 0.00000 | ||
| 4089 | 2013.08.06 04:29 | buy | 2046 | 0.03 | 1.13814 | 0.00000 | 0.00000 | ||
| 4090 | 2013.08.06 04:31 | close | 2046 | 0.03 | 1.14140 | 0.00000 | 0.00000 | 6.87 | 5356.92 |
| 4091 | 2013.08.06 04:31 | close | 2045 | 0.02 | 1.14140 | 0.00000 | 0.00000 | 1.70 | 5358.62 |
| 4092 | 2013.08.06 04:31 | close | 2044 | 0.01 | 1.14140 | 0.00000 | 1.14991 | -3.51 | 5355.11 |
| 4093 | 2013.08.06 04:31 | buy | 2047 | 0.01 | 1.14171 | 0.00000 | 1.14521 | ||
| 4094 | 2013.08.06 12:00 | sell | 2048 | 0.01 | 1.13945 | 0.00000 | 1.13595 | ||
| 4095 | 2013.08.06 16:16 | t/p | 2048 | 0.01 | 1.13595 | 0.00000 | 1.13595 | 2.46 | 5357.57 |
| 4096 | 2013.08.06 22:00 | buy | 2049 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 4097 | 2013.08.07 04:00 | sell | 2050 | 0.01 | 1.13500 | 0.00000 | 1.13150 | ||
| 4098 | 2013.08.07 08:36 | t/p | 2050 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 2.46 | 5360.03 |
| 4099 | 2013.08.08 05:38 | close | 2049 | 0.02 | 1.13985 | 0.00000 | 0.00000 | 5.22 | 5365.25 |
| 4100 | 2013.08.08 05:38 | close | 2047 | 0.01 | 1.13985 | 0.00000 | 1.14521 | -1.25 | 5364.00 |
| 4101 | 2013.08.08 10:00 | sell | 2051 | 0.01 | 1.13654 | 0.00000 | 1.13304 | ||
| 4102 | 2013.08.12 02:00 | buy | 2052 | 0.01 | 1.14416 | 0.00000 | 1.14766 | ||
| 4103 | 2013.08.12 10:00 | sell | 2053 | 0.02 | 1.14368 | 0.00000 | 0.00000 | ||
| 4104 | 2013.08.13 06:00 | buy | 2054 | 0.02 | 1.14216 | 0.00000 | 0.00000 | ||
| 4105 | 2013.08.13 14:38 | close | 2054 | 0.02 | 1.14459 | 0.00000 | 0.00000 | 3.42 | 5367.42 |
| 4106 | 2013.08.13 14:38 | close | 2052 | 0.01 | 1.14459 | 0.00000 | 1.14766 | 0.31 | 5367.73 |
| 4107 | 2013.08.13 16:00 | buy | 2055 | 0.01 | 1.14500 | 0.00000 | 1.14850 | ||
| 4108 | 2013.08.13 22:48 | close | 2053 | 0.02 | 1.13955 | 0.00000 | 0.00000 | 5.73 | 5373.46 |
| 4109 | 2013.08.13 22:48 | close | 2051 | 0.01 | 1.13955 | 0.00000 | 1.13304 | -2.22 | 5371.23 |
| 4110 | 2013.08.14 09:00 | buy | 2056 | 0.02 | 1.13763 | 0.00000 | 0.00000 | ||
| 4111 | 2013.08.14 10:00 | sell | 2057 | 0.01 | 1.13702 | 0.00000 | 1.13352 | ||
| 4112 | 2013.08.15 10:50 | t/p | 2057 | 0.01 | 1.13352 | 0.00000 | 1.13352 | 2.36 | 5373.59 |
| 4113 | 2013.08.16 03:00 | sell | 2058 | 0.01 | 1.13446 | 0.00000 | 1.13096 | ||
| 4114 | 2013.08.16 04:00 | buy | 2059 | 0.03 | 1.13563 | 0.00000 | 0.00000 | ||
| 4115 | 2013.08.19 08:13 | t/p | 2058 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 2.43 | 5376.01 |
| 4116 | 2013.08.19 08:13 | sell | 2060 | 0.01 | 1.13061 | 0.00000 | 1.12711 | ||
| 4117 | 2013.08.19 10:33 | t/p | 2060 | 0.01 | 1.12711 | 0.00000 | 1.12711 | 2.45 | 5378.46 |
| 4118 | 2013.08.19 16:00 | buy | 2061 | 0.05 | 1.12979 | 0.00000 | 0.00000 | ||
| 4119 | 2013.08.19 22:00 | sell | 2062 | 0.01 | 1.12989 | 0.00000 | 1.12639 | ||
| 4120 | 2013.08.20 01:47 | close | 2061 | 0.05 | 1.13509 | 0.00000 | 0.00000 | 18.66 | 5397.12 |
| 4121 | 2013.08.20 01:47 | close | 2059 | 0.03 | 1.13509 | 0.00000 | 0.00000 | -1.07 | 5396.06 |
| 4122 | 2013.08.20 01:47 | close | 2056 | 0.02 | 1.13509 | 0.00000 | 0.00000 | -3.43 | 5392.63 |
| 4123 | 2013.08.20 01:47 | close | 2055 | 0.01 | 1.13509 | 0.00000 | 1.14850 | -6.88 | 5385.75 |
| 4124 | 2013.08.20 10:00 | sell | 2063 | 0.02 | 1.13355 | 0.00000 | 0.00000 | ||
| 4125 | 2013.08.20 10:29 | sell | 2064 | 0.03 | 1.13558 | 0.00000 | 0.00000 | ||
| 4126 | 2013.08.20 13:00 | buy | 2065 | 0.01 | 1.13573 | 0.00000 | 1.13923 | ||
| 4127 | 2013.08.20 22:07 | t/p | 2065 | 0.01 | 1.13923 | 0.00000 | 1.13923 | 2.46 | 5388.21 |
| 4128 | 2013.08.21 04:00 | buy | 2066 | 0.01 | 1.13840 | 0.00000 | 1.14190 | ||
| 4129 | 2013.08.21 07:00 | sell | 2067 | 0.05 | 1.13885 | 0.00000 | 0.00000 | ||
| 4130 | 2013.08.21 07:26 | sell | 2068 | 0.08 | 1.14090 | 0.00000 | 0.00000 | ||
| 4131 | 2013.08.21 12:10 | t/p | 2066 | 0.01 | 1.14190 | 0.00000 | 1.14190 | 2.46 | 5390.67 |
| 4132 | 2013.08.21 13:00 | buy | 2069 | 0.01 | 1.14217 | 0.00000 | 1.14567 | ||
| 4133 | 2013.08.21 14:56 | t/p | 2069 | 0.01 | 1.14567 | 0.00000 | 1.14567 | 2.46 | 5393.13 |
| 4134 | 2013.08.22 03:00 | buy | 2070 | 0.01 | 1.14801 | 0.00000 | 1.15151 | ||
| 4135 | 2013.08.22 12:46 | t/p | 2070 | 0.01 | 1.15151 | 0.00000 | 1.15151 | 2.46 | 5395.59 |
| 4136 | 2013.08.23 02:00 | buy | 2071 | 0.01 | 1.15120 | 0.00000 | 1.15470 | ||
| 4137 | 2013.08.23 09:54 | t/p | 2071 | 0.01 | 1.15470 | 0.00000 | 1.15470 | 2.46 | 5398.05 |
| 4138 | 2013.08.26 01:00 | buy | 2072 | 0.01 | 1.15585 | 0.00000 | 1.15935 | ||
| 4139 | 2013.08.26 02:00 | sell | 2073 | 0.12 | 1.15616 | 0.00000 | 0.00000 | ||
| 4140 | 2013.08.26 17:00 | buy | 2074 | 0.02 | 1.15007 | 0.00000 | 0.00000 | ||
| 4141 | 2013.08.28 23:27 | close | 2073 | 0.12 | 1.14455 | 0.00000 | 0.00000 | 96.97 | 5495.02 |
| 4142 | 2013.08.28 23:27 | close | 2068 | 0.08 | 1.14455 | 0.00000 | 0.00000 | -22.47 | 5472.56 |
| 4143 | 2013.08.28 23:27 | close | 2067 | 0.05 | 1.14455 | 0.00000 | 0.00000 | -21.23 | 5451.33 |
| 4144 | 2013.08.28 23:27 | close | 2064 | 0.03 | 1.14455 | 0.00000 | 0.00000 | -19.74 | 5431.59 |
| 4145 | 2013.08.28 23:27 | close | 2063 | 0.02 | 1.14455 | 0.00000 | 0.00000 | -16.00 | 5415.59 |
| 4146 | 2013.08.28 23:27 | close | 2062 | 0.01 | 1.14455 | 0.00000 | 1.12639 | -10.61 | 5404.97 |
| 4147 | 2013.08.29 04:00 | buy | 2075 | 0.03 | 1.14501 | 0.00000 | 0.00000 | ||
| 4148 | 2013.08.29 12:11 | close | 2075 | 0.03 | 1.14966 | 0.00000 | 0.00000 | 9.79 | 5414.76 |
| 4149 | 2013.08.29 12:11 | close | 2074 | 0.02 | 1.14966 | 0.00000 | 0.00000 | -0.46 | 5414.30 |
| 4150 | 2013.08.29 12:11 | close | 2072 | 0.01 | 1.14966 | 0.00000 | 1.15935 | -4.29 | 5410.01 |
| 4151 | 2013.08.30 01:00 | buy | 2076 | 0.01 | 1.14980 | 0.00000 | 1.15330 | ||
| 4152 | 2013.08.30 07:00 | sell | 2077 | 0.01 | 1.14916 | 0.00000 | 1.14566 | ||
| 4153 | 2013.09.01 22:10 | t/p | 2076 | 0.01 | 1.15330 | 0.00000 | 1.15330 | 2.46 | 5412.47 |
| 4154 | 2013.09.01 22:10 | buy | 2078 | 0.01 | 1.15368 | 0.00000 | 1.15718 | ||
| 4155 | 2013.09.01 22:11 | buy | 2079 | 0.02 | 1.15166 | 0.00000 | 0.00000 | ||
| 4156 | 2013.09.02 01:43 | close | 2079 | 0.02 | 1.15413 | 0.00000 | 0.00000 | 3.49 | 5415.97 |
| 4157 | 2013.09.02 01:43 | close | 2078 | 0.01 | 1.15413 | 0.00000 | 1.15718 | 0.33 | 5416.30 |
| 4158 | 2013.09.02 02:00 | buy | 2080 | 0.01 | 1.15413 | 0.00000 | 1.15763 | ||
| 4159 | 2013.09.02 02:56 | buy | 2081 | 0.02 | 1.15208 | 0.00000 | 0.00000 | ||
| 4160 | 2013.09.02 06:00 | sell | 2082 | 0.02 | 1.15151 | 0.00000 | 0.00000 | ||
| 4161 | 2013.09.02 07:59 | close | 2082 | 0.02 | 1.14880 | 0.00000 | 0.00000 | 3.81 | 5420.11 |
| 4162 | 2013.09.02 07:59 | close | 2077 | 0.01 | 1.14880 | 0.00000 | 1.14566 | 0.23 | 5420.34 |
| 4163 | 2013.09.02 13:31 | buy | 2083 | 0.03 | 1.15008 | 0.00000 | 0.00000 | ||
| 4164 | 2013.09.02 16:00 | sell | 2084 | 0.01 | 1.15029 | 0.00000 | 1.14679 | ||
| 4165 | 2013.09.03 01:24 | close | 2083 | 0.03 | 1.15258 | 0.00000 | 0.00000 | 5.30 | 5425.63 |
| 4166 | 2013.09.03 01:24 | close | 2081 | 0.02 | 1.15258 | 0.00000 | 0.00000 | 0.72 | 5426.35 |
| 4167 | 2013.09.03 01:24 | close | 2080 | 0.01 | 1.15258 | 0.00000 | 1.15763 | -1.08 | 5425.28 |
| 4168 | 2013.09.03 04:34 | sell | 2085 | 0.02 | 1.15229 | 0.00000 | 0.00000 | ||
| 4169 | 2013.09.03 06:00 | buy | 2086 | 0.01 | 1.15426 | 0.00000 | 1.15776 | ||
| 4170 | 2013.09.03 12:47 | t/p | 2086 | 0.01 | 1.15776 | 0.00000 | 1.15776 | 2.46 | 5427.74 |
| 4171 | 2013.09.03 22:00 | sell | 2087 | 0.03 | 1.16103 | 0.00000 | 0.00000 | ||
| 4172 | 2013.09.04 03:00 | buy | 2088 | 0.01 | 1.16447 | 0.00000 | 1.16797 | ||
| 4173 | 2013.09.04 08:01 | sell | 2089 | 0.05 | 1.16303 | 0.00000 | 0.00000 | ||
| 4174 | 2013.09.04 22:00 | buy | 2090 | 0.02 | 1.16038 | 0.00000 | 0.00000 | ||
| 4175 | 2013.09.05 12:15 | close | 2089 | 0.05 | 1.15840 | 0.00000 | 0.00000 | 15.73 | 5443.46 |
| 4176 | 2013.09.05 12:15 | close | 2087 | 0.03 | 1.15840 | 0.00000 | 0.00000 | 5.12 | 5448.58 |
| 4177 | 2013.09.05 12:15 | close | 2085 | 0.02 | 1.15840 | 0.00000 | 0.00000 | -8.86 | 5439.72 |
| 4178 | 2013.09.05 12:15 | close | 2084 | 0.01 | 1.15840 | 0.00000 | 1.14679 | -5.86 | 5433.86 |
| 4179 | 2013.09.05 12:15 | sell | 2091 | 0.01 | 1.15811 | 0.00000 | 1.15461 | ||
| 4180 | 2013.09.06 02:32 | t/p | 2091 | 0.01 | 1.15461 | 0.00000 | 1.15461 | 2.43 | 5436.28 |
| 4181 | 2013.09.06 02:32 | sell | 2092 | 0.01 | 1.15419 | 0.00000 | 1.15069 | ||
| 4182 | 2013.09.06 09:45 | t/p | 2092 | 0.01 | 1.15069 | 0.00000 | 1.15069 | 2.46 | 5438.74 |
| 4183 | 2013.09.06 12:00 | buy | 2093 | 0.03 | 1.15352 | 0.00000 | 0.00000 | ||
| 4184 | 2013.09.06 12:29 | buy | 2094 | 0.05 | 1.15152 | 0.00000 | 0.00000 | ||
| 4185 | 2013.09.06 12:30 | buy | 2095 | 0.08 | 1.14920 | 0.00000 | 0.00000 | ||
| 4186 | 2013.09.06 14:00 | sell | 2096 | 0.01 | 1.14993 | 0.00000 | 1.14643 | ||
| 4187 | 2013.09.09 07:31 | sell | 2097 | 0.02 | 1.15197 | 0.00000 | 0.00000 | ||
| 4188 | 2013.09.09 11:03 | close | 2097 | 0.02 | 1.14954 | 0.00000 | 0.00000 | 3.41 | 5442.15 |
| 4189 | 2013.09.09 11:03 | close | 2096 | 0.01 | 1.14954 | 0.00000 | 1.14643 | 0.24 | 5442.39 |
| 4190 | 2013.09.10 06:00 | sell | 2098 | 0.01 | 1.15222 | 0.00000 | 1.14872 | ||
| 4191 | 2013.09.10 06:32 | close | 2095 | 0.08 | 1.15318 | 0.00000 | 0.00000 | 22.54 | 5464.93 |
| 4192 | 2013.09.10 06:32 | close | 2094 | 0.05 | 1.15318 | 0.00000 | 0.00000 | 5.94 | 5470.87 |
| 4193 | 2013.09.10 06:32 | close | 2093 | 0.03 | 1.15318 | 0.00000 | 0.00000 | -0.65 | 5470.22 |
| 4194 | 2013.09.10 06:32 | close | 2090 | 0.02 | 1.15318 | 0.00000 | 0.00000 | -9.97 | 5460.26 |
| 4195 | 2013.09.10 06:32 | close | 2088 | 0.01 | 1.15318 | 0.00000 | 1.16797 | -7.86 | 5452.40 |
| 4196 | 2013.09.10 07:00 | buy | 2099 | 0.01 | 1.15334 | 0.00000 | 1.15684 | ||
| 4197 | 2013.09.11 04:00 | sell | 2100 | 0.02 | 1.15466 | 0.00000 | 0.00000 | ||
| 4198 | 2013.09.11 21:01 | close | 2100 | 0.02 | 1.15048 | 0.00000 | 0.00000 | 5.87 | 5458.27 |
| 4199 | 2013.09.11 21:01 | close | 2098 | 0.01 | 1.15048 | 0.00000 | 1.14872 | 1.20 | 5459.46 |
| 4200 | 2013.09.11 22:00 | sell | 2101 | 0.01 | 1.14731 | 0.00000 | 1.14381 | ||
| 4201 | 2013.09.12 01:30 | t/p | 2101 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 2.36 | 5461.82 |
| 4202 | 2013.09.12 12:00 | buy | 2102 | 0.02 | 1.13654 | 0.00000 | 0.00000 | ||
| 4203 | 2013.09.13 06:00 | sell | 2103 | 0.01 | 1.13926 | 0.00000 | 1.13576 | ||
| 4204 | 2013.09.13 09:22 | t/p | 2103 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 2.46 | 5464.28 |
| 4205 | 2013.09.16 07:00 | sell | 2104 | 0.01 | 1.13844 | 0.00000 | 1.13494 | ||
| 4206 | 2013.09.16 16:12 | sell | 2105 | 0.02 | 1.14044 | 0.00000 | 0.00000 | ||
| 4207 | 2013.09.17 01:05 | close | 2105 | 0.02 | 1.13800 | 0.00000 | 0.00000 | 3.36 | 5467.64 |
| 4208 | 2013.09.17 01:05 | close | 2104 | 0.01 | 1.13800 | 0.00000 | 1.13494 | 0.28 | 5467.91 |
| 4209 | 2013.09.17 13:00 | sell | 2106 | 0.01 | 1.13767 | 0.00000 | 1.13417 | ||
| 4210 | 2013.09.18 23:11 | t/p | 2106 | 0.01 | 1.13417 | 0.00000 | 1.13417 | 2.43 | 5470.34 |
| 4211 | 2013.09.19 08:00 | buy | 2107 | 0.03 | 1.13021 | 0.00000 | 0.00000 | ||
| 4212 | 2013.09.19 11:00 | sell | 2108 | 0.01 | 1.12941 | 0.00000 | 1.12591 | ||
| 4213 | 2013.09.19 11:59 | sell | 2109 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
| 4214 | 2013.09.19 14:00 | close | 2109 | 0.02 | 1.12883 | 0.00000 | 0.00000 | 3.69 | 5474.03 |
| 4215 | 2013.09.19 14:00 | close | 2108 | 0.01 | 1.12883 | 0.00000 | 1.12591 | 0.40 | 5474.43 |
| 4216 | 2013.09.19 17:00 | sell | 2110 | 0.01 | 1.12848 | 0.00000 | 1.12498 | ||
| 4217 | 2013.09.20 08:59 | t/p | 2110 | 0.01 | 1.12498 | 0.00000 | 1.12498 | 2.43 | 5476.85 |
| 4218 | 2013.09.20 08:59 | sell | 2111 | 0.01 | 1.12464 | 0.00000 | 1.12114 | ||
| 4219 | 2013.09.20 15:00 | buy | 2112 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
| 4220 | 2013.09.24 03:01 | close | 2112 | 0.05 | 1.13092 | 0.00000 | 0.00000 | 28.93 | 5505.78 |
| 4221 | 2013.09.24 03:01 | close | 2107 | 0.03 | 1.13092 | 0.00000 | 0.00000 | 1.60 | 5507.38 |
| 4222 | 2013.09.24 03:01 | close | 2102 | 0.02 | 1.13092 | 0.00000 | 0.00000 | -7.64 | 5499.74 |
| 4223 | 2013.09.24 03:01 | close | 2099 | 0.01 | 1.13092 | 0.00000 | 1.15684 | -15.56 | 5484.18 |
| 4224 | 2013.09.25 00:00 | buy | 2113 | 0.01 | 1.13785 | 0.00000 | 1.14135 | ||
| 4225 | 2013.09.25 08:00 | sell | 2114 | 0.02 | 1.13695 | 0.00000 | 0.00000 | ||
| 4226 | 2013.09.25 22:56 | buy | 2115 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 4227 | 2013.09.26 11:41 | close | 2114 | 0.02 | 1.13105 | 0.00000 | 0.00000 | 8.07 | 5492.25 |
| 4228 | 2013.09.26 11:41 | close | 2111 | 0.01 | 1.13105 | 0.00000 | 1.12114 | -4.71 | 5487.54 |
| 4229 | 2013.09.26 22:00 | buy | 2116 | 0.03 | 1.12979 | 0.00000 | 0.00000 | ||
| 4230 | 2013.09.27 04:00 | sell | 2117 | 0.01 | 1.12756 | 0.00000 | 1.12406 | ||
| 4231 | 2013.09.27 14:00 | buy | 2118 | 0.05 | 1.12779 | 0.00000 | 0.00000 | ||
| 4232 | 2013.09.29 21:04 | t/p | 2117 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 2.46 | 5490.00 |
| 4233 | 2013.09.30 07:00 | buy | 2119 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
| 4234 | 2013.09.30 14:00 | sell | 2120 | 0.01 | 1.12624 | 0.00000 | 1.12274 | ||
| 4235 | 2013.09.30 14:47 | t/p | 2120 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 2.46 | 5492.46 |
| 4236 | 2013.09.30 14:47 | sell | 2121 | 0.01 | 1.12239 | 0.00000 | 1.11889 | ||
| 4237 | 2013.09.30 23:09 | buy | 2122 | 0.12 | 1.12375 | 0.00000 | 0.00000 | ||
| 4238 | 2013.10.01 04:35 | close | 2122 | 0.12 | 1.12733 | 0.00000 | 0.00000 | 30.29 | 5522.75 |
| 4239 | 2013.10.01 04:35 | close | 2119 | 0.08 | 1.12733 | 0.00000 | 0.00000 | 8.86 | 5531.61 |
| 4240 | 2013.10.01 04:35 | close | 2118 | 0.05 | 1.12733 | 0.00000 | 0.00000 | -1.49 | 5530.12 |
| 4241 | 2013.10.01 04:35 | close | 2116 | 0.03 | 1.12733 | 0.00000 | 0.00000 | -5.07 | 5525.05 |
| 4242 | 2013.10.01 04:35 | close | 2115 | 0.02 | 1.12733 | 0.00000 | 0.00000 | -11.82 | 5513.23 |
| 4243 | 2013.10.01 04:35 | close | 2113 | 0.01 | 1.12733 | 0.00000 | 1.14135 | -7.31 | 5505.92 |
| 4244 | 2013.10.01 16:00 | sell | 2123 | 0.02 | 1.13479 | 0.00000 | 0.00000 | ||
| 4245 | 2013.10.02 01:00 | buy | 2124 | 0.01 | 1.13813 | 0.00000 | 1.14163 | ||
| 4246 | 2013.10.02 02:30 | t/p | 2124 | 0.01 | 1.14163 | 0.00000 | 1.14163 | 2.46 | 5508.38 |
| 4247 | 2013.10.02 08:00 | sell | 2125 | 0.03 | 1.13708 | 0.00000 | 0.00000 | ||
| 4248 | 2013.10.02 16:00 | close | 2125 | 0.03 | 1.13269 | 0.00000 | 0.00000 | 9.25 | 5517.63 |
| 4249 | 2013.10.02 16:00 | close | 2123 | 0.02 | 1.13269 | 0.00000 | 0.00000 | 2.88 | 5520.51 |
| 4250 | 2013.10.02 16:00 | close | 2121 | 0.01 | 1.13269 | 0.00000 | 1.11889 | -7.30 | 5513.21 |
| 4251 | 2013.10.03 02:00 | buy | 2126 | 0.01 | 1.13070 | 0.00000 | 1.13420 | ||
| 4252 | 2013.10.03 08:00 | sell | 2127 | 0.01 | 1.12799 | 0.00000 | 1.12449 | ||
| 4253 | 2013.10.03 08:32 | sell | 2128 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 4254 | 2013.10.03 23:19 | t/p | 2126 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 2.46 | 5515.67 |
| 4255 | 2013.10.04 01:00 | buy | 2129 | 0.01 | 1.13575 | 0.00000 | 1.13925 | ||
| 4256 | 2013.10.04 09:00 | sell | 2130 | 0.03 | 1.13624 | 0.00000 | 0.00000 | ||
| 4257 | 2013.10.06 22:03 | buy | 2131 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
| 4258 | 2013.10.07 00:29 | close | 2131 | 0.02 | 1.13612 | 0.00000 | 0.00000 | 3.45 | 5519.13 |
| 4259 | 2013.10.07 00:29 | close | 2129 | 0.01 | 1.13612 | 0.00000 | 1.13925 | 0.27 | 5519.40 |
| 4260 | 2013.10.07 13:00 | buy | 2132 | 0.01 | 1.13571 | 0.00000 | 1.13921 | ||
| 4261 | 2013.10.07 13:37 | buy | 2133 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
| 4262 | 2013.10.07 20:53 | close | 2133 | 0.02 | 1.13613 | 0.00000 | 0.00000 | 3.42 | 5522.82 |
| 4263 | 2013.10.07 20:53 | close | 2132 | 0.01 | 1.13613 | 0.00000 | 1.13921 | 0.30 | 5523.12 |
| 4264 | 2013.10.07 22:00 | buy | 2134 | 0.01 | 1.13525 | 0.00000 | 1.13875 | ||
| 4265 | 2013.10.08 00:42 | t/p | 2134 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 2.46 | 5525.58 |
| 4266 | 2013.10.08 06:54 | sell | 2135 | 0.05 | 1.13835 | 0.00000 | 0.00000 | ||
| 4267 | 2013.10.08 09:00 | buy | 2136 | 0.01 | 1.13707 | 0.00000 | 1.14057 | ||
| 4268 | 2013.10.10 00:31 | t/p | 2136 | 0.01 | 1.14057 | 0.00000 | 1.14057 | 2.50 | 5528.08 |
| 4269 | 2013.10.10 14:00 | sell | 2137 | 0.08 | 1.14157 | 0.00000 | 0.00000 | ||
| 4270 | 2013.10.10 23:00 | buy | 2138 | 0.01 | 1.14195 | 0.00000 | 1.14545 | ||
| 4271 | 2013.10.11 07:11 | close | 2137 | 0.08 | 1.13724 | 0.00000 | 0.00000 | 24.04 | 5552.12 |
| 4272 | 2013.10.11 07:11 | close | 2135 | 0.05 | 1.13724 | 0.00000 | 0.00000 | 3.03 | 5555.15 |
| 4273 | 2013.10.11 07:11 | close | 2130 | 0.03 | 1.13724 | 0.00000 | 0.00000 | -2.84 | 5552.30 |
| 4274 | 2013.10.11 07:11 | close | 2128 | 0.02 | 1.13724 | 0.00000 | 0.00000 | -10.67 | 5541.63 |
| 4275 | 2013.10.11 07:11 | close | 2127 | 0.01 | 1.13724 | 0.00000 | 1.12449 | -6.78 | 5534.85 |
| 4276 | 2013.10.11 15:00 | buy | 2139 | 0.02 | 1.13791 | 0.00000 | 0.00000 | ||
| 4277 | 2013.10.13 22:00 | sell | 2140 | 0.01 | 1.13432 | 0.00000 | 1.13082 | ||
| 4278 | 2013.10.14 04:39 | buy | 2141 | 0.03 | 1.13587 | 0.00000 | 0.00000 | ||
| 4279 | 2013.10.14 08:04 | t/p | 2140 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 2.42 | 5537.27 |
| 4280 | 2013.10.14 08:04 | sell | 2142 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
| 4281 | 2013.10.14 14:00 | buy | 2143 | 0.05 | 1.13352 | 0.00000 | 0.00000 | ||
| 4282 | 2013.10.14 22:31 | close | 2143 | 0.05 | 1.13661 | 0.00000 | 0.00000 | 10.84 | 5548.11 |
| 4283 | 2013.10.14 22:31 | close | 2141 | 0.03 | 1.13661 | 0.00000 | 0.00000 | 1.56 | 5549.67 |
| 4284 | 2013.10.14 22:31 | close | 2139 | 0.02 | 1.13661 | 0.00000 | 0.00000 | -1.81 | 5547.86 |
| 4285 | 2013.10.14 22:31 | close | 2138 | 0.01 | 1.13661 | 0.00000 | 1.14545 | -3.73 | 5544.14 |
| 4286 | 2013.10.15 05:00 | sell | 2144 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 4287 | 2013.10.15 13:00 | buy | 2145 | 0.01 | 1.13760 | 0.00000 | 1.14110 | ||
| 4288 | 2013.10.16 05:00 | buy | 2146 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
| 4289 | 2013.10.16 07:40 | close | 2144 | 0.02 | 1.13211 | 0.00000 | 0.00000 | 5.16 | 5549.30 |
| 4290 | 2013.10.16 07:40 | close | 2142 | 0.01 | 1.13211 | 0.00000 | 1.12697 | -1.23 | 5548.07 |
| 4291 | 2013.10.16 08:00 | sell | 2147 | 0.01 | 1.13176 | 0.00000 | 1.12826 | ||
| 4292 | 2013.10.16 14:00 | buy | 2148 | 0.03 | 1.13283 | 0.00000 | 0.00000 | ||
| 4293 | 2013.10.17 20:41 | close | 2148 | 0.03 | 1.13555 | 0.00000 | 0.00000 | 5.84 | 5553.91 |
| 4294 | 2013.10.17 20:41 | close | 2146 | 0.02 | 1.13555 | 0.00000 | 0.00000 | 0.66 | 5554.57 |
| 4295 | 2013.10.17 20:41 | close | 2145 | 0.01 | 1.13555 | 0.00000 | 1.14110 | -1.39 | 5553.18 |
| 4296 | 2013.10.18 07:00 | sell | 2149 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
| 4297 | 2013.10.18 13:00 | buy | 2150 | 0.01 | 1.13798 | 0.00000 | 1.14148 | ||
| 4298 | 2013.10.21 08:09 | t/p | 2150 | 0.01 | 1.14148 | 0.00000 | 1.14148 | 2.47 | 5555.65 |
| 4299 | 2013.10.21 16:00 | sell | 2151 | 0.03 | 1.14109 | 0.00000 | 0.00000 | ||
| 4300 | 2013.10.21 23:00 | buy | 2152 | 0.01 | 1.14207 | 0.00000 | 1.14557 | ||
| 4301 | 2013.10.22 22:26 | buy | 2153 | 0.02 | 1.14007 | 0.00000 | 0.00000 | ||
| 4302 | 2013.10.23 00:30 | close | 2153 | 0.02 | 1.14255 | 0.00000 | 0.00000 | 3.50 | 5559.15 |
| 4303 | 2013.10.23 00:30 | close | 2152 | 0.01 | 1.14255 | 0.00000 | 1.14557 | 0.36 | 5559.51 |
| 4304 | 2013.10.23 10:00 | sell | 2154 | 0.05 | 1.14800 | 0.00000 | 0.00000 | ||
| 4305 | 2013.10.24 05:00 | buy | 2155 | 0.01 | 1.14703 | 0.00000 | 1.15053 | ||
| 4306 | 2013.10.24 09:22 | t/p | 2155 | 0.01 | 1.15053 | 0.00000 | 1.15053 | 2.45 | 5561.96 |
| 4307 | 2013.10.24 16:00 | sell | 2156 | 0.08 | 1.15022 | 0.00000 | 0.00000 | ||
| 4308 | 2013.10.25 08:00 | sell | 2157 | 0.12 | 1.15389 | 0.00000 | 0.00000 | ||
| 4309 | 2013.10.25 12:00 | buy | 2158 | 0.01 | 1.15494 | 0.00000 | 1.15844 | ||
| 4310 | 2013.10.25 14:46 | sell | 2159 | 0.18 | 1.15590 | 0.00000 | 0.00000 | ||
| 4311 | 2013.10.28 22:48 | close | 2159 | 0.18 | 1.15099 | 0.00000 | 0.00000 | 61.42 | 5623.39 |
| 4312 | 2013.10.28 22:48 | close | 2157 | 0.12 | 1.15099 | 0.00000 | 0.00000 | 24.02 | 5647.41 |
| 4313 | 2013.10.28 22:48 | close | 2156 | 0.08 | 1.15099 | 0.00000 | 0.00000 | -4.89 | 5642.52 |
| 4314 | 2013.10.28 22:48 | close | 2154 | 0.05 | 1.15099 | 0.00000 | 0.00000 | -11.36 | 5631.15 |
| 4315 | 2013.10.28 22:48 | close | 2151 | 0.03 | 1.15099 | 0.00000 | 0.00000 | -21.59 | 5609.56 |
| 4316 | 2013.10.28 22:48 | close | 2149 | 0.02 | 1.15099 | 0.00000 | 0.00000 | -20.43 | 5589.13 |
| 4317 | 2013.10.28 22:48 | close | 2147 | 0.01 | 1.15099 | 0.00000 | 1.12826 | -13.92 | 5575.21 |
| 4318 | 2013.10.29 09:00 | buy | 2160 | 0.02 | 1.15276 | 0.00000 | 0.00000 | ||
| 4319 | 2013.10.29 14:00 | sell | 2161 | 0.01 | 1.14934 | 0.00000 | 1.14584 | ||
| 4320 | 2013.10.30 05:00 | buy | 2162 | 0.03 | 1.14873 | 0.00000 | 0.00000 | ||
| 4321 | 2013.10.30 20:00 | t/p | 2161 | 0.01 | 1.14584 | 0.00000 | 1.14584 | 2.43 | 5577.64 |
| 4322 | 2013.10.31 10:00 | sell | 2163 | 0.01 | 1.14869 | 0.00000 | 1.14519 | ||
| 4323 | 2013.10.31 12:51 | t/p | 2163 | 0.01 | 1.14519 | 0.00000 | 1.14519 | 2.46 | 5580.10 |
| 4324 | 2013.11.01 08:00 | sell | 2164 | 0.01 | 1.14523 | 0.00000 | 1.14173 | ||
| 4325 | 2013.11.01 20:55 | t/p | 2164 | 0.01 | 1.14173 | 0.00000 | 1.14173 | 2.45 | 5582.55 |
| 4326 | 2013.11.03 23:00 | sell | 2165 | 0.01 | 1.14432 | 0.00000 | 1.14082 | ||
| 4327 | 2013.11.05 00:00 | sell | 2166 | 0.02 | 1.14675 | 0.00000 | 0.00000 | ||
| 4328 | 2013.11.05 08:30 | close | 2166 | 0.02 | 1.14416 | 0.00000 | 0.00000 | 3.63 | 5586.18 |
| 4329 | 2013.11.05 08:30 | close | 2165 | 0.01 | 1.14416 | 0.00000 | 1.14082 | 0.05 | 5586.23 |
| 4330 | 2013.11.05 15:00 | buy | 2167 | 0.05 | 1.14367 | 0.00000 | 0.00000 | ||
| 4331 | 2013.11.06 07:00 | buy | 2168 | 0.08 | 1.13378 | 0.00000 | 0.00000 | ||
| 4332 | 2013.11.07 02:00 | sell | 2169 | 0.01 | 1.13346 | 0.00000 | 1.12996 | ||
| 4333 | 2013.11.08 02:37 | sell | 2170 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 4334 | 2013.11.08 13:31 | close | 2170 | 0.02 | 1.13284 | 0.00000 | 0.00000 | 3.73 | 5589.96 |
| 4335 | 2013.11.08 13:31 | close | 2169 | 0.01 | 1.13284 | 0.00000 | 1.12996 | 0.40 | 5590.35 |
| 4336 | 2013.11.08 13:31 | sell | 2171 | 0.01 | 1.13245 | 0.00000 | 1.12895 | ||
| 4337 | 2013.11.11 00:00 | sell | 2172 | 0.02 | 1.13634 | 0.00000 | 0.00000 | ||
| 4338 | 2013.11.11 01:02 | close | 2172 | 0.02 | 1.13329 | 0.00000 | 0.00000 | 4.28 | 5594.63 |
| 4339 | 2013.11.11 01:02 | close | 2171 | 0.01 | 1.13329 | 0.00000 | 1.12895 | -0.62 | 5594.01 |
| 4340 | 2013.11.12 09:00 | sell | 2173 | 0.01 | 1.13302 | 0.00000 | 1.12952 | ||
| 4341 | 2013.11.12 09:35 | sell | 2174 | 0.02 | 1.13502 | 0.00000 | 0.00000 | ||
| 4342 | 2013.11.12 14:36 | close | 2174 | 0.02 | 1.13260 | 0.00000 | 0.00000 | 3.40 | 5597.41 |
| 4343 | 2013.11.12 14:36 | close | 2173 | 0.01 | 1.13260 | 0.00000 | 1.12952 | 0.29 | 5597.70 |
| 4344 | 2013.11.12 15:00 | sell | 2175 | 0.01 | 1.13104 | 0.00000 | 1.12754 | ||
| 4345 | 2013.11.12 22:00 | buy | 2176 | 0.12 | 1.13142 | 0.00000 | 0.00000 | ||
| 4346 | 2013.11.13 22:00 | buy | 2177 | 0.18 | 1.12866 | 0.00000 | 0.00000 | ||
| 4347 | 2013.11.14 00:24 | t/p | 2175 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 2.32 | 5600.02 |
| 4348 | 2013.11.14 02:00 | sell | 2178 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
| 4349 | 2013.11.14 09:24 | buy | 2179 | 0.27 | 1.12666 | 0.00000 | 0.00000 | ||
| 4350 | 2013.11.15 13:28 | t/p | 2178 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 2.43 | 5602.44 |
| 4351 | 2013.11.18 10:00 | sell | 2180 | 0.01 | 1.12210 | 0.00000 | 1.11860 | ||
| 4352 | 2013.11.18 16:00 | buy | 2181 | 0.41 | 1.12463 | 0.00000 | 0.00000 | ||
| 4353 | 2013.11.19 11:08 | close | 2181 | 0.41 | 1.12961 | 0.00000 | 0.00000 | 143.79 | 5746.24 |
| 4354 | 2013.11.19 11:08 | close | 2179 | 0.27 | 1.12961 | 0.00000 | 0.00000 | 56.88 | 5803.12 |
| 4355 | 2013.11.19 11:08 | close | 2177 | 0.18 | 1.12961 | 0.00000 | 0.00000 | 13.30 | 5816.42 |
| 4356 | 2013.11.19 11:08 | close | 2176 | 0.12 | 1.12961 | 0.00000 | 0.00000 | -14.23 | 5802.18 |
| 4357 | 2013.11.19 11:08 | close | 2168 | 0.08 | 1.12961 | 0.00000 | 0.00000 | -22.17 | 5780.01 |
| 4358 | 2013.11.19 11:08 | close | 2167 | 0.05 | 1.12961 | 0.00000 | 0.00000 | -48.50 | 5731.51 |
| 4359 | 2013.11.19 11:08 | close | 2162 | 0.03 | 1.12961 | 0.00000 | 0.00000 | -39.54 | 5691.97 |
| 4360 | 2013.11.19 11:08 | close | 2160 | 0.02 | 1.12961 | 0.00000 | 0.00000 | -31.99 | 5659.98 |
| 4361 | 2013.11.19 11:08 | close | 2158 | 0.01 | 1.12961 | 0.00000 | 1.15844 | -17.50 | 5642.48 |
| 4362 | 2013.11.19 16:00 | sell | 2182 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
| 4363 | 2013.11.20 02:00 | buy | 2183 | 0.01 | 1.12803 | 0.00000 | 1.13153 | ||
| 4364 | 2013.11.21 22:38 | close | 2182 | 0.02 | 1.12435 | 0.00000 | 0.00000 | 5.06 | 5647.54 |
| 4365 | 2013.11.21 22:38 | close | 2180 | 0.01 | 1.12435 | 0.00000 | 1.11860 | -1.75 | 5645.78 |
| 4366 | 2013.11.22 11:00 | buy | 2184 | 0.02 | 1.12315 | 0.00000 | 0.00000 | ||
| 4367 | 2013.11.22 14:31 | close | 2184 | 0.02 | 1.12655 | 0.00000 | 0.00000 | 4.77 | 5650.55 |
| 4368 | 2013.11.22 14:31 | close | 2183 | 0.01 | 1.12655 | 0.00000 | 1.13153 | -0.99 | 5649.56 |
| 4369 | 2013.11.25 11:00 | buy | 2185 | 0.01 | 1.11610 | 0.00000 | 1.11960 | ||
| 4370 | 2013.11.25 22:00 | sell | 2186 | 0.01 | 1.11568 | 0.00000 | 1.11218 | ||
| 4371 | 2013.11.26 11:05 | buy | 2187 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
| 4372 | 2013.11.26 13:23 | t/p | 2186 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 2.43 | 5651.98 |
| 4373 | 2013.11.26 15:00 | sell | 2188 | 0.01 | 1.11371 | 0.00000 | 1.11021 | ||
| 4374 | 2013.11.27 08:20 | buy | 2189 | 0.03 | 1.11209 | 0.00000 | 0.00000 | ||
| 4375 | 2013.11.27 14:49 | close | 2189 | 0.03 | 1.11467 | 0.00000 | 0.00000 | 5.43 | 5657.41 |
| 4376 | 2013.11.27 14:49 | close | 2187 | 0.02 | 1.11467 | 0.00000 | 0.00000 | 0.82 | 5658.24 |
| 4377 | 2013.11.27 14:49 | close | 2185 | 0.01 | 1.11467 | 0.00000 | 1.11960 | -0.99 | 5657.25 |
| 4378 | 2013.11.28 02:00 | buy | 2190 | 0.01 | 1.11781 | 0.00000 | 1.12131 | ||
| 4379 | 2013.11.28 14:00 | sell | 2191 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
| 4380 | 2013.11.28 14:15 | sell | 2192 | 0.03 | 1.11899 | 0.00000 | 0.00000 | ||
| 4381 | 2013.11.28 22:25 | t/p | 2190 | 0.01 | 1.12131 | 0.00000 | 1.12131 | 2.46 | 5659.71 |
| 4382 | 2013.11.29 06:00 | buy | 2193 | 0.01 | 1.12197 | 0.00000 | 1.12547 | ||
| 4383 | 2013.12.01 22:00 | close | 2193 | 0.01 | 1.11892 | 0.00000 | 1.12547 | -2.14 | 5657.57 |
| 4384 | 2013.12.01 22:00 | close | 2192 | 0.03 | 1.11926 | 0.00000 | 0.00000 | -0.67 | 5656.90 |
| 4385 | 2013.12.01 22:00 | close | 2191 | 0.02 | 1.11926 | 0.00000 | 0.00000 | -3.27 | 5653.63 |
| 4386 | 2013.12.01 22:00 | close | 2188 | 0.01 | 1.11926 | 0.00000 | 1.11021 | -4.07 | 5649.55 |
| 4387 | 2014.01.02 04:00 | buy | 2194 | 0.01 | 1.08440 | 0.00000 | 1.08790 | ||
| 4388 | 2014.01.02 16:40 | t/p | 2194 | 0.01 | 1.08790 | 0.00000 | 1.08790 | 2.45 | 5652.00 |
| 4389 | 2014.01.03 00:00 | sell | 2195 | 0.01 | 1.08787 | 0.00000 | 1.08437 | ||
| 4390 | 2014.01.03 06:00 | buy | 2196 | 0.01 | 1.08845 | 0.00000 | 1.09195 | ||
| 4391 | 2014.01.03 12:17 | t/p | 2195 | 0.01 | 1.08437 | 0.00000 | 1.08437 | 2.46 | 5654.46 |
| 4392 | 2014.01.05 23:00 | buy | 2197 | 0.02 | 1.08321 | 0.00000 | 0.00000 | ||
| 4393 | 2014.01.06 07:00 | sell | 2198 | 0.01 | 1.08311 | 0.00000 | 1.07961 | ||
| 4394 | 2014.01.07 05:40 | t/p | 2198 | 0.01 | 1.07961 | 0.00000 | 1.07961 | 2.43 | 5656.89 |
| 4395 | 2014.01.07 17:00 | buy | 2199 | 0.03 | 1.07670 | 0.00000 | 0.00000 | ||
| 4396 | 2014.01.08 05:00 | sell | 2200 | 0.01 | 1.07665 | 0.00000 | 1.07315 | ||
| 4397 | 2014.01.09 13:21 | buy | 2201 | 0.05 | 1.07468 | 0.00000 | 0.00000 | ||
| 4398 | 2014.01.09 19:16 | close | 2201 | 0.05 | 1.07894 | 0.00000 | 0.00000 | 14.96 | 5671.85 |
| 4399 | 2014.01.09 19:16 | close | 2199 | 0.03 | 1.07894 | 0.00000 | 0.00000 | 4.86 | 5676.71 |
| 4400 | 2014.01.09 19:16 | close | 2197 | 0.02 | 1.07894 | 0.00000 | 0.00000 | -5.86 | 5670.86 |
| 4401 | 2014.01.09 19:16 | close | 2196 | 0.01 | 1.07894 | 0.00000 | 1.09195 | -6.60 | 5664.26 |
| 4402 | 2014.01.09 23:00 | sell | 2202 | 0.02 | 1.07907 | 0.00000 | 0.00000 | ||
| 4403 | 2014.01.10 00:00 | buy | 2203 | 0.01 | 1.07915 | 0.00000 | 1.08265 | ||
| 4404 | 2014.01.10 11:20 | t/p | 2203 | 0.01 | 1.08265 | 0.00000 | 1.08265 | 2.46 | 5666.72 |
| 4405 | 2014.01.12 23:00 | buy | 2204 | 0.01 | 1.08480 | 0.00000 | 1.08830 | ||
| 4406 | 2014.01.13 04:00 | sell | 2205 | 0.03 | 1.08372 | 0.00000 | 0.00000 | ||
| 4407 | 2014.01.13 10:58 | buy | 2206 | 0.02 | 1.08280 | 0.00000 | 0.00000 | ||
| 4408 | 2014.01.13 21:13 | close | 2205 | 0.03 | 1.07978 | 0.00000 | 0.00000 | 8.30 | 5675.02 |
| 4409 | 2014.01.13 21:13 | close | 2202 | 0.02 | 1.07978 | 0.00000 | 0.00000 | -1.14 | 5673.88 |
| 4410 | 2014.01.13 21:13 | close | 2200 | 0.01 | 1.07978 | 0.00000 | 1.07315 | -2.37 | 5671.50 |
| 4411 | 2014.01.15 05:00 | sell | 2207 | 0.01 | 1.06837 | 0.00000 | 1.06487 | ||
| 4412 | 2014.01.15 09:51 | t/p | 2207 | 0.01 | 1.06487 | 0.00000 | 1.06487 | 2.46 | 5673.96 |
| 4413 | 2014.01.15 15:00 | buy | 2208 | 0.03 | 1.06841 | 0.00000 | 0.00000 | ||
| 4414 | 2014.01.15 23:00 | sell | 2209 | 0.01 | 1.06852 | 0.00000 | 1.06502 | ||
| 4415 | 2014.01.16 00:30 | t/p | 2209 | 0.01 | 1.06502 | 0.00000 | 1.06502 | 2.35 | 5676.31 |
| 4416 | 2014.01.16 09:00 | buy | 2210 | 0.05 | 1.05745 | 0.00000 | 0.00000 | ||
| 4417 | 2014.01.17 13:00 | sell | 2211 | 0.01 | 1.06344 | 0.00000 | 1.05994 | ||
| 4418 | 2014.01.20 08:38 | close | 2210 | 0.05 | 1.06846 | 0.00000 | 0.00000 | 38.77 | 5715.08 |
| 4419 | 2014.01.20 08:38 | close | 2208 | 0.03 | 1.06846 | 0.00000 | 0.00000 | 0.28 | 5715.36 |
| 4420 | 2014.01.20 08:38 | close | 2206 | 0.02 | 1.06846 | 0.00000 | 0.00000 | -19.96 | 5695.40 |
| 4421 | 2014.01.20 08:38 | close | 2204 | 0.01 | 1.06846 | 0.00000 | 1.08830 | -11.37 | 5684.02 |
| 4422 | 2014.01.20 14:22 | sell | 2212 | 0.02 | 1.06544 | 0.00000 | 0.00000 | ||
| 4423 | 2014.01.20 21:45 | close | 2212 | 0.02 | 1.06242 | 0.00000 | 0.00000 | 4.24 | 5688.26 |
| 4424 | 2014.01.20 21:45 | close | 2211 | 0.01 | 1.06242 | 0.00000 | 1.05994 | 0.69 | 5688.95 |
| 4425 | 2014.01.20 22:00 | buy | 2213 | 0.01 | 1.05821 | 0.00000 | 1.06171 | ||
| 4426 | 2014.01.20 23:00 | sell | 2214 | 0.01 | 1.05766 | 0.00000 | 1.05416 | ||
| 4427 | 2014.01.22 00:30 | t/p | 2213 | 0.01 | 1.06171 | 0.00000 | 1.06171 | 2.48 | 5691.43 |
| 4428 | 2014.01.22 01:00 | sell | 2215 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
| 4429 | 2014.01.22 02:00 | buy | 2216 | 0.01 | 1.06611 | 0.00000 | 1.06961 | ||
| 4430 | 2014.01.23 07:10 | close | 2215 | 0.02 | 1.06121 | 0.00000 | 0.00000 | 6.03 | 5697.46 |
| 4431 | 2014.01.23 07:10 | close | 2214 | 0.01 | 1.06121 | 0.00000 | 1.05416 | -2.66 | 5694.80 |
| 4432 | 2014.01.24 06:00 | sell | 2217 | 0.01 | 1.05347 | 0.00000 | 1.04997 | ||
| 4433 | 2014.01.24 09:33 | t/p | 2217 | 0.01 | 1.04997 | 0.00000 | 1.04997 | 2.46 | 5697.26 |
| 4434 | 2014.01.24 14:00 | buy | 2218 | 0.02 | 1.05397 | 0.00000 | 0.00000 | ||
| 4435 | 2014.01.26 22:00 | sell | 2219 | 0.01 | 1.05602 | 0.00000 | 1.05252 | ||
| 4436 | 2014.01.27 03:45 | close | 2218 | 0.02 | 1.05980 | 0.00000 | 0.00000 | 8.21 | 5705.47 |
| 4437 | 2014.01.27 03:45 | close | 2216 | 0.01 | 1.05980 | 0.00000 | 1.06961 | -4.37 | 5701.10 |
| 4438 | 2014.01.27 03:45 | buy | 2220 | 0.01 | 1.06014 | 0.00000 | 1.06364 | ||
| 4439 | 2014.01.27 09:00 | sell | 2221 | 0.02 | 1.05802 | 0.00000 | 0.00000 | ||
| 4440 | 2014.01.27 23:00 | sell | 2222 | 0.03 | 1.06122 | 0.00000 | 0.00000 | ||
| 4441 | 2014.01.28 00:30 | t/p | 2220 | 0.01 | 1.06364 | 0.00000 | 1.06364 | 2.46 | 5703.56 |
| 4442 | 2014.01.28 02:00 | buy | 2223 | 0.01 | 1.06323 | 0.00000 | 1.06673 | ||
| 4443 | 2014.01.29 09:40 | close | 2222 | 0.03 | 1.05808 | 0.00000 | 0.00000 | 6.41 | 5709.97 |
| 4444 | 2014.01.29 09:40 | close | 2221 | 0.02 | 1.05808 | 0.00000 | 0.00000 | -0.22 | 5709.75 |
| 4445 | 2014.01.29 09:40 | close | 2219 | 0.01 | 1.05808 | 0.00000 | 1.05252 | -1.54 | 5708.21 |
| 4446 | 2014.01.29 09:40 | sell | 2224 | 0.01 | 1.05774 | 0.00000 | 1.05424 | ||
| 4447 | 2014.01.29 17:00 | buy | 2225 | 0.02 | 1.05881 | 0.00000 | 0.00000 | ||
| 4448 | 2014.01.29 20:00 | close | 2225 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 4.55 | 5712.76 |
| 4449 | 2014.01.29 20:00 | close | 2223 | 0.01 | 1.06205 | 0.00000 | 1.06673 | -0.82 | 5711.94 |
| 4450 | 2014.01.30 22:00 | sell | 2226 | 0.02 | 1.07652 | 0.00000 | 0.00000 | ||
| 4451 | 2014.01.31 03:00 | buy | 2227 | 0.01 | 1.07880 | 0.00000 | 1.08230 | ||
| 4452 | 2014.01.31 19:46 | t/p | 2227 | 0.01 | 1.08230 | 0.00000 | 1.08230 | 2.45 | 5714.39 |
| 4453 | 2014.02.03 00:00 | sell | 2228 | 0.03 | 1.08051 | 0.00000 | 0.00000 | ||
| 4454 | 2014.02.03 09:00 | buy | 2229 | 0.01 | 1.08214 | 0.00000 | 1.08564 | ||
| 4455 | 2014.02.03 11:14 | t/p | 2229 | 0.01 | 1.08564 | 0.00000 | 1.08564 | 2.45 | 5716.84 |
| 4456 | 2014.02.04 01:00 | buy | 2230 | 0.01 | 1.08429 | 0.00000 | 1.08779 | ||
| 4457 | 2014.02.04 03:31 | t/p | 2230 | 0.01 | 1.08779 | 0.00000 | 1.08779 | 2.45 | 5719.29 |
| 4458 | 2014.02.04 12:00 | sell | 2231 | 0.05 | 1.09069 | 0.00000 | 0.00000 | ||
| 4459 | 2014.02.05 07:00 | buy | 2232 | 0.01 | 1.08377 | 0.00000 | 1.08727 | ||
| 4460 | 2014.02.06 00:30 | t/p | 2232 | 0.01 | 1.08727 | 0.00000 | 1.08727 | 2.50 | 5721.79 |
| 4461 | 2014.02.06 02:00 | buy | 2233 | 0.01 | 1.08815 | 0.00000 | 1.09165 | ||
| 4462 | 2014.02.06 15:11 | buy | 2234 | 0.02 | 1.08613 | 0.00000 | 0.00000 | ||
| 4463 | 2014.02.06 15:44 | buy | 2235 | 0.03 | 1.08410 | 0.00000 | 0.00000 | ||
| 4464 | 2014.02.06 22:19 | close | 2235 | 0.03 | 1.08661 | 0.00000 | 0.00000 | 5.28 | 5727.07 |
| 4465 | 2014.02.06 22:19 | close | 2234 | 0.02 | 1.08661 | 0.00000 | 0.00000 | 0.67 | 5727.74 |
| 4466 | 2014.02.06 22:19 | close | 2233 | 0.01 | 1.08661 | 0.00000 | 1.09165 | -1.09 | 5726.65 |
| 4467 | 2014.02.06 23:00 | buy | 2236 | 0.01 | 1.08618 | 0.00000 | 1.08968 | ||
| 4468 | 2014.02.07 15:42 | close | 2231 | 0.05 | 1.08145 | 0.00000 | 0.00000 | 31.57 | 5758.21 |
| 4469 | 2014.02.07 15:42 | close | 2228 | 0.03 | 1.08145 | 0.00000 | 0.00000 | -2.61 | 5755.60 |
| 4470 | 2014.02.07 15:42 | close | 2226 | 0.02 | 1.08145 | 0.00000 | 0.00000 | -7.49 | 5748.12 |
| 4471 | 2014.02.07 15:42 | close | 2224 | 0.01 | 1.08145 | 0.00000 | 1.05424 | -17.03 | 5731.08 |
| 4472 | 2014.02.10 00:00 | buy | 2237 | 0.02 | 1.08051 | 0.00000 | 0.00000 | ||
| 4473 | 2014.02.10 06:00 | sell | 2238 | 0.01 | 1.07960 | 0.00000 | 1.07610 | ||
| 4474 | 2014.02.11 00:00 | sell | 2239 | 0.02 | 1.08177 | 0.00000 | 0.00000 | ||
| 4475 | 2014.02.11 00:32 | sell | 2240 | 0.03 | 1.08382 | 0.00000 | 0.00000 | ||
| 4476 | 2014.02.11 00:56 | close | 2237 | 0.02 | 1.08416 | 0.00000 | 0.00000 | 5.14 | 5736.22 |
| 4477 | 2014.02.11 00:56 | close | 2236 | 0.01 | 1.08416 | 0.00000 | 1.08968 | -1.37 | 5734.85 |
| 4478 | 2014.02.11 02:00 | buy | 2241 | 0.01 | 1.08550 | 0.00000 | 1.08900 | ||
| 4479 | 2014.02.11 09:00 | sell | 2242 | 0.05 | 1.08622 | 0.00000 | 0.00000 | ||
| 4480 | 2014.02.12 08:28 | close | 2242 | 0.05 | 1.08328 | 0.00000 | 0.00000 | 10.15 | 5745.00 |
| 4481 | 2014.02.12 08:28 | close | 2240 | 0.03 | 1.08328 | 0.00000 | 0.00000 | 1.04 | 5746.03 |
| 4482 | 2014.02.12 08:28 | close | 2239 | 0.02 | 1.08328 | 0.00000 | 0.00000 | -2.20 | 5743.83 |
| 4483 | 2014.02.12 08:28 | close | 2238 | 0.01 | 1.08328 | 0.00000 | 1.07610 | -2.66 | 5741.17 |
| 4484 | 2014.02.12 23:00 | sell | 2243 | 0.01 | 1.08284 | 0.00000 | 1.07934 | ||
| 4485 | 2014.02.13 00:30 | t/p | 2243 | 0.01 | 1.07934 | 0.00000 | 1.07934 | 2.36 | 5743.53 |
| 4486 | 2014.02.13 09:00 | buy | 2244 | 0.02 | 1.07557 | 0.00000 | 0.00000 | ||
| 4487 | 2014.02.14 00:00 | sell | 2245 | 0.01 | 1.07621 | 0.00000 | 1.07271 | ||
| 4488 | 2014.02.14 08:58 | sell | 2246 | 0.02 | 1.07823 | 0.00000 | 0.00000 | ||
| 4489 | 2014.02.16 22:00 | close | 2244 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 10.20 | 5753.73 |
| 4490 | 2014.02.16 22:00 | close | 2241 | 0.01 | 1.08282 | 0.00000 | 1.08900 | -1.82 | 5751.91 |
| 4491 | 2014.02.17 03:00 | sell | 2247 | 0.03 | 1.08080 | 0.00000 | 0.00000 | ||
| 4492 | 2014.02.18 01:00 | buy | 2248 | 0.01 | 1.08286 | 0.00000 | 1.08636 | ||
| 4493 | 2014.02.18 03:22 | t/p | 2248 | 0.01 | 1.08636 | 0.00000 | 1.08636 | 2.46 | 5754.37 |
| 4494 | 2014.02.18 08:00 | sell | 2249 | 0.05 | 1.08381 | 0.00000 | 0.00000 | ||
| 4495 | 2014.02.18 14:00 | buy | 2250 | 0.01 | 1.08741 | 0.00000 | 1.09091 | ||
| 4496 | 2014.02.18 22:00 | sell | 2251 | 0.08 | 1.08642 | 0.00000 | 0.00000 | ||
| 4497 | 2014.02.19 13:00 | buy | 2252 | 0.02 | 1.08486 | 0.00000 | 0.00000 | ||
| 4498 | 2014.02.19 19:22 | close | 2252 | 0.02 | 1.08748 | 0.00000 | 0.00000 | 3.68 | 5758.05 |
| 4499 | 2014.02.19 19:22 | close | 2250 | 0.01 | 1.08748 | 0.00000 | 1.09091 | 0.06 | 5758.11 |
| 4500 | 2014.02.20 07:36 | close | 2251 | 0.08 | 1.08270 | 0.00000 | 0.00000 | 19.78 | 5777.89 |
| 4501 | 2014.02.20 07:36 | close | 2249 | 0.05 | 1.08270 | 0.00000 | 0.00000 | 3.20 | 5781.10 |
| 4502 | 2014.02.20 07:36 | close | 2247 | 0.03 | 1.08270 | 0.00000 | 0.00000 | -4.52 | 5776.57 |
| 4503 | 2014.02.20 07:36 | close | 2246 | 0.02 | 1.08270 | 0.00000 | 0.00000 | -6.70 | 5769.87 |
| 4504 | 2014.02.20 07:36 | close | 2245 | 0.01 | 1.08270 | 0.00000 | 1.07271 | -4.77 | 5765.10 |
| 4505 | 2014.02.20 12:00 | buy | 2253 | 0.01 | 1.08420 | 0.00000 | 1.08770 | ||
| 4506 | 2014.02.20 16:00 | sell | 2254 | 0.01 | 1.08259 | 0.00000 | 1.07909 | ||
| 4507 | 2014.02.24 16:00 | sell | 2255 | 0.02 | 1.08542 | 0.00000 | 0.00000 | ||
| 4508 | 2014.02.25 02:02 | close | 2255 | 0.02 | 1.08272 | 0.00000 | 0.00000 | 3.73 | 5768.83 |
| 4509 | 2014.02.25 02:02 | close | 2254 | 0.01 | 1.08272 | 0.00000 | 1.07909 | -0.19 | 5768.64 |
| 4510 | 2014.02.26 07:00 | buy | 2256 | 0.02 | 1.08202 | 0.00000 | 0.00000 | ||
| 4511 | 2014.02.26 12:00 | sell | 2257 | 0.01 | 1.07923 | 0.00000 | 1.07573 | ||
| 4512 | 2014.02.27 00:30 | t/p | 2257 | 0.01 | 1.07573 | 0.00000 | 1.07573 | 2.36 | 5770.99 |
| 4513 | 2014.02.27 16:00 | buy | 2258 | 0.03 | 1.06921 | 0.00000 | 0.00000 | ||
| 4514 | 2014.02.28 02:00 | sell | 2259 | 0.01 | 1.06745 | 0.00000 | 1.06395 | ||
| 4515 | 2014.02.28 13:05 | t/p | 2259 | 0.01 | 1.06395 | 0.00000 | 1.06395 | 2.46 | 5773.45 |
| 4516 | 2014.03.03 10:00 | sell | 2260 | 0.01 | 1.06600 | 0.00000 | 1.06250 | ||
| 4517 | 2014.03.04 11:00 | buy | 2261 | 0.05 | 1.06716 | 0.00000 | 0.00000 | ||
| 4518 | 2014.03.06 00:45 | close | 2261 | 0.05 | 1.07290 | 0.00000 | 0.00000 | 20.39 | 5793.84 |
| 4519 | 2014.03.06 00:45 | close | 2258 | 0.03 | 1.07290 | 0.00000 | 0.00000 | 8.03 | 5801.88 |
| 4520 | 2014.03.06 00:45 | close | 2256 | 0.02 | 1.07290 | 0.00000 | 0.00000 | -12.57 | 5789.30 |
| 4521 | 2014.03.06 00:45 | close | 2253 | 0.01 | 1.07290 | 0.00000 | 1.08770 | -7.76 | 5781.54 |
| 4522 | 2014.03.06 07:00 | sell | 2262 | 0.02 | 1.06871 | 0.00000 | 0.00000 | ||
| 4523 | 2014.03.06 15:00 | buy | 2263 | 0.01 | 1.07078 | 0.00000 | 1.07428 | ||
| 4524 | 2014.03.06 23:52 | t/p | 2263 | 0.01 | 1.07428 | 0.00000 | 1.07428 | 2.46 | 5784.00 |
| 4525 | 2014.03.07 00:00 | sell | 2264 | 0.03 | 1.07421 | 0.00000 | 0.00000 | ||
| 4526 | 2014.03.07 01:00 | buy | 2265 | 0.01 | 1.07128 | 0.00000 | 1.07478 | ||
| 4527 | 2014.03.07 13:44 | t/p | 2265 | 0.01 | 1.07478 | 0.00000 | 1.07478 | 2.46 | 5786.46 |
| 4528 | 2014.03.09 21:00 | close | 2264 | 0.03 | 1.06880 | 0.00000 | 0.00000 | 11.40 | 5797.86 |
| 4529 | 2014.03.09 21:00 | close | 2262 | 0.02 | 1.06880 | 0.00000 | 0.00000 | -0.19 | 5797.67 |
| 4530 | 2014.03.09 21:00 | close | 2260 | 0.01 | 1.06880 | 0.00000 | 1.06250 | -2.18 | 5795.49 |
| 4531 | 2014.03.10 04:00 | buy | 2266 | 0.01 | 1.06873 | 0.00000 | 1.07223 | ||
| 4532 | 2014.03.10 08:00 | sell | 2267 | 0.01 | 1.06806 | 0.00000 | 1.06456 | ||
| 4533 | 2014.03.10 21:02 | t/p | 2267 | 0.01 | 1.06456 | 0.00000 | 1.06456 | 2.46 | 5797.95 |
| 4534 | 2014.03.11 00:00 | buy | 2268 | 0.02 | 1.06554 | 0.00000 | 0.00000 | ||
| 4535 | 2014.03.11 07:00 | sell | 2269 | 0.01 | 1.06297 | 0.00000 | 1.05947 | ||
| 4536 | 2014.03.11 19:17 | t/p | 2269 | 0.01 | 1.05947 | 0.00000 | 1.05947 | 2.46 | 5800.41 |
| 4537 | 2014.03.12 01:00 | buy | 2270 | 0.03 | 1.05942 | 0.00000 | 0.00000 | ||
| 4538 | 2014.03.12 05:00 | sell | 2271 | 0.01 | 1.05749 | 0.00000 | 1.05399 | ||
| 4539 | 2014.03.12 20:01 | close | 2270 | 0.03 | 1.06451 | 0.00000 | 0.00000 | 10.72 | 5811.13 |
| 4540 | 2014.03.12 20:01 | close | 2268 | 0.02 | 1.06451 | 0.00000 | 0.00000 | -1.42 | 5809.72 |
| 4541 | 2014.03.12 20:01 | close | 2266 | 0.01 | 1.06451 | 0.00000 | 1.07223 | -2.94 | 5806.78 |
| 4542 | 2014.03.13 03:00 | buy | 2272 | 0.01 | 1.05941 | 0.00000 | 1.06291 | ||
| 4543 | 2014.03.13 09:31 | sell | 2273 | 0.02 | 1.05951 | 0.00000 | 0.00000 | ||
| 4544 | 2014.03.13 11:56 | close | 2273 | 0.02 | 1.05707 | 0.00000 | 0.00000 | 3.43 | 5810.21 |
| 4545 | 2014.03.13 11:56 | close | 2271 | 0.01 | 1.05707 | 0.00000 | 1.05399 | 0.19 | 5810.40 |
| 4546 | 2014.03.13 16:00 | buy | 2274 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 4547 | 2014.03.13 22:00 | sell | 2275 | 0.01 | 1.05730 | 0.00000 | 1.05380 | ||
| 4548 | 2014.03.17 04:23 | close | 2274 | 0.02 | 1.05981 | 0.00000 | 0.00000 | 3.46 | 5813.85 |
| 4549 | 2014.03.17 04:23 | close | 2272 | 0.01 | 1.05981 | 0.00000 | 1.06291 | 0.30 | 5814.16 |
| 4550 | 2014.03.17 04:23 | buy | 2276 | 0.01 | 1.06009 | 0.00000 | 1.06359 | ||
| 4551 | 2014.03.17 12:08 | sell | 2277 | 0.02 | 1.05932 | 0.00000 | 0.00000 | ||
| 4552 | 2014.03.19 13:19 | close | 2277 | 0.02 | 1.05690 | 0.00000 | 0.00000 | 3.26 | 5817.42 |
| 4553 | 2014.03.19 13:19 | close | 2275 | 0.01 | 1.05690 | 0.00000 | 1.05380 | 0.14 | 5817.56 |
| 4554 | 2014.03.20 03:00 | sell | 2278 | 0.01 | 1.05666 | 0.00000 | 1.05316 | ||
| 4555 | 2014.03.20 07:02 | buy | 2279 | 0.02 | 1.05809 | 0.00000 | 0.00000 | ||
| 4556 | 2014.03.20 22:00 | sell | 2280 | 0.02 | 1.05878 | 0.00000 | 0.00000 | ||
| 4557 | 2014.03.21 01:19 | close | 2279 | 0.02 | 1.06052 | 0.00000 | 0.00000 | 3.43 | 5820.99 |
| 4558 | 2014.03.21 01:19 | close | 2276 | 0.01 | 1.06052 | 0.00000 | 1.06359 | 0.37 | 5821.36 |
| 4559 | 2014.03.21 02:00 | buy | 2281 | 0.01 | 1.06090 | 0.00000 | 1.06440 | ||
| 4560 | 2014.03.21 09:00 | sell | 2282 | 0.03 | 1.06097 | 0.00000 | 0.00000 | ||
| 4561 | 2014.03.21 19:00 | t/p | 2281 | 0.01 | 1.06440 | 0.00000 | 1.06440 | 2.45 | 5823.81 |
| 4562 | 2014.03.24 03:00 | sell | 2283 | 0.05 | 1.06325 | 0.00000 | 0.00000 | ||
| 4563 | 2014.03.24 08:00 | buy | 2284 | 0.01 | 1.06760 | 0.00000 | 1.07110 | ||
| 4564 | 2014.03.24 17:00 | sell | 2285 | 0.08 | 1.06753 | 0.00000 | 0.00000 | ||
| 4565 | 2014.03.25 13:16 | t/p | 2284 | 0.01 | 1.07110 | 0.00000 | 1.07110 | 2.47 | 5826.29 |
| 4566 | 2014.03.26 01:00 | buy | 2286 | 0.01 | 1.06785 | 0.00000 | 1.07135 | ||
| 4567 | 2014.03.26 08:53 | t/p | 2286 | 0.01 | 1.07135 | 0.00000 | 1.07135 | 2.46 | 5828.75 |
| 4568 | 2014.03.26 17:00 | sell | 2287 | 0.12 | 1.07242 | 0.00000 | 0.00000 | ||
| 4569 | 2014.03.26 22:00 | buy | 2288 | 0.01 | 1.07257 | 0.00000 | 1.07607 | ||
| 4570 | 2014.03.27 07:15 | close | 2287 | 0.12 | 1.06657 | 0.00000 | 0.00000 | 48.03 | 5876.78 |
| 4571 | 2014.03.27 07:15 | close | 2285 | 0.08 | 1.06657 | 0.00000 | 0.00000 | 3.99 | 5880.77 |
| 4572 | 2014.03.27 07:15 | close | 2283 | 0.05 | 1.06657 | 0.00000 | 0.00000 | -12.52 | 5868.25 |
| 4573 | 2014.03.27 07:15 | close | 2282 | 0.03 | 1.06657 | 0.00000 | 0.00000 | -12.43 | 5855.82 |
| 4574 | 2014.03.27 07:15 | close | 2280 | 0.02 | 1.06657 | 0.00000 | 0.00000 | -11.43 | 5844.39 |
| 4575 | 2014.03.27 07:15 | close | 2278 | 0.01 | 1.06657 | 0.00000 | 1.05316 | -7.20 | 5837.19 |
| 4576 | 2014.03.27 14:00 | buy | 2289 | 0.02 | 1.06704 | 0.00000 | 0.00000 | ||
| 4577 | 2014.03.28 05:00 | sell | 2290 | 0.01 | 1.06817 | 0.00000 | 1.06467 | ||
| 4578 | 2014.04.01 03:30 | close | 2289 | 0.02 | 1.07068 | 0.00000 | 0.00000 | 5.18 | 5842.37 |
| 4579 | 2014.04.01 03:30 | close | 2288 | 0.01 | 1.07068 | 0.00000 | 1.07607 | -1.26 | 5841.11 |
| 4580 | 2014.04.01 16:00 | buy | 2291 | 0.01 | 1.06741 | 0.00000 | 1.07091 | ||
| 4581 | 2014.04.01 21:26 | t/p | 2291 | 0.01 | 1.07091 | 0.00000 | 1.07091 | 2.45 | 5843.56 |
| 4582 | 2014.04.02 08:00 | sell | 2292 | 0.02 | 1.07477 | 0.00000 | 0.00000 | ||
| 4583 | 2014.04.02 08:24 | sell | 2293 | 0.03 | 1.07677 | 0.00000 | 0.00000 | ||
| 4584 | 2014.04.02 10:00 | buy | 2294 | 0.01 | 1.07915 | 0.00000 | 1.08265 | ||
| 4585 | 2014.04.02 17:00 | sell | 2295 | 0.05 | 1.07954 | 0.00000 | 0.00000 | ||
| 4586 | 2014.04.03 08:35 | t/p | 2294 | 0.01 | 1.08265 | 0.00000 | 1.08265 | 2.50 | 5846.06 |
| 4587 | 2014.04.04 00:00 | buy | 2296 | 0.01 | 1.07963 | 0.00000 | 1.08313 | ||
| 4588 | 2014.04.04 14:13 | sell | 2297 | 0.08 | 1.08161 | 0.00000 | 0.00000 | ||
| 4589 | 2014.04.07 12:49 | close | 2297 | 0.08 | 1.07816 | 0.00000 | 0.00000 | 19.10 | 5865.16 |
| 4590 | 2014.04.07 12:49 | close | 2295 | 0.05 | 1.07816 | 0.00000 | 0.00000 | 3.98 | 5869.13 |
| 4591 | 2014.04.07 12:49 | close | 2293 | 0.03 | 1.07816 | 0.00000 | 0.00000 | -3.45 | 5865.68 |
| 4592 | 2014.04.07 12:49 | close | 2292 | 0.02 | 1.07816 | 0.00000 | 0.00000 | -5.11 | 5860.57 |
| 4593 | 2014.04.07 12:49 | close | 2290 | 0.01 | 1.07816 | 0.00000 | 1.06467 | -7.30 | 5853.27 |
| 4594 | 2014.04.07 14:00 | sell | 2298 | 0.01 | 1.07699 | 0.00000 | 1.07349 | ||
| 4595 | 2014.04.07 22:00 | buy | 2299 | 0.02 | 1.07687 | 0.00000 | 0.00000 | ||
| 4596 | 2014.04.08 20:37 | close | 2299 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 3.77 | 5857.04 |
| 4597 | 2014.04.08 20:37 | close | 2296 | 0.01 | 1.07954 | 0.00000 | 1.08313 | -0.05 | 5857.00 |
| 4598 | 2014.04.08 22:00 | sell | 2300 | 0.02 | 1.07915 | 0.00000 | 0.00000 | ||
| 4599 | 2014.04.09 09:00 | buy | 2301 | 0.01 | 1.07831 | 0.00000 | 1.08181 | ||
| 4600 | 2014.04.09 16:02 | t/p | 2301 | 0.01 | 1.08181 | 0.00000 | 1.08181 | 2.46 | 5859.46 |
| 4601 | 2014.04.09 20:09 | close | 2300 | 0.02 | 1.07657 | 0.00000 | 0.00000 | 3.55 | 5863.01 |
| 4602 | 2014.04.09 20:09 | close | 2298 | 0.01 | 1.07657 | 0.00000 | 1.07349 | 0.23 | 5863.24 |
| 4603 | 2014.04.10 03:00 | buy | 2302 | 0.01 | 1.07940 | 0.00000 | 1.08290 | ||
| 4604 | 2014.04.10 08:32 | t/p | 2302 | 0.01 | 1.08290 | 0.00000 | 1.08290 | 2.46 | 5865.70 |
| 4605 | 2014.04.10 15:00 | sell | 2303 | 0.01 | 1.08162 | 0.00000 | 1.07812 | ||
| 4606 | 2014.04.11 13:00 | buy | 2304 | 0.01 | 1.08341 | 0.00000 | 1.08691 | ||
| 4607 | 2014.04.14 08:23 | t/p | 2304 | 0.01 | 1.08691 | 0.00000 | 1.08691 | 2.47 | 5868.17 |
| 4608 | 2014.04.14 15:00 | sell | 2305 | 0.02 | 1.08585 | 0.00000 | 0.00000 | ||
| 4609 | 2014.04.15 05:00 | buy | 2306 | 0.01 | 1.08540 | 0.00000 | 1.08890 | ||
| 4610 | 2014.04.15 13:53 | close | 2305 | 0.02 | 1.08269 | 0.00000 | 0.00000 | 4.37 | 5872.54 |
| 4611 | 2014.04.15 13:53 | close | 2303 | 0.01 | 1.08269 | 0.00000 | 1.07812 | -0.85 | 5871.69 |
| 4612 | 2014.04.15 13:53 | sell | 2307 | 0.01 | 1.08235 | 0.00000 | 1.07885 | ||
| 4613 | 2014.04.15 22:00 | buy | 2308 | 0.02 | 1.08218 | 0.00000 | 0.00000 | ||
| 4614 | 2014.04.15 22:45 | close | 2308 | 0.02 | 1.08515 | 0.00000 | 0.00000 | 4.17 | 5875.86 |
| 4615 | 2014.04.15 22:45 | close | 2306 | 0.01 | 1.08515 | 0.00000 | 1.08890 | -0.18 | 5875.68 |
| 4616 | 2014.04.15 22:45 | buy | 2309 | 0.01 | 1.08583 | 0.00000 | 1.08933 | ||
| 4617 | 2014.04.16 02:00 | t/p | 2309 | 0.01 | 1.08933 | 0.00000 | 1.08933 | 2.47 | 5878.15 |
| 4618 | 2014.04.16 09:00 | sell | 2310 | 0.02 | 1.08649 | 0.00000 | 0.00000 | ||
| 4619 | 2014.04.16 15:00 | buy | 2311 | 0.01 | 1.08993 | 0.00000 | 1.09343 | ||
| 4620 | 2014.04.17 04:00 | buy | 2312 | 0.02 | 1.08698 | 0.00000 | 0.00000 | ||
| 4621 | 2014.04.17 11:00 | buy | 2313 | 0.03 | 1.08479 | 0.00000 | 0.00000 | ||
| 4622 | 2014.04.17 12:34 | close | 2313 | 0.03 | 1.08754 | 0.00000 | 0.00000 | 5.79 | 5883.94 |
| 4623 | 2014.04.17 12:34 | close | 2312 | 0.02 | 1.08754 | 0.00000 | 0.00000 | 0.79 | 5884.73 |
| 4624 | 2014.04.17 12:34 | close | 2311 | 0.01 | 1.08754 | 0.00000 | 1.09343 | -1.64 | 5883.08 |
| 4625 | 2014.04.17 14:00 | buy | 2314 | 0.01 | 1.08740 | 0.00000 | 1.09090 | ||
| 4626 | 2014.04.21 17:58 | t/p | 2314 | 0.01 | 1.09090 | 0.00000 | 1.09090 | 2.48 | 5885.57 |
| 4627 | 2014.04.21 22:34 | sell | 2315 | 0.03 | 1.08849 | 0.00000 | 0.00000 | ||
| 4628 | 2014.04.22 03:00 | buy | 2316 | 0.01 | 1.09006 | 0.00000 | 1.09356 | ||
| 4629 | 2014.04.23 01:30 | close | 2315 | 0.03 | 1.08259 | 0.00000 | 0.00000 | 12.22 | 5897.79 |
| 4630 | 2014.04.23 01:30 | close | 2310 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 4.98 | 5902.77 |
| 4631 | 2014.04.23 01:30 | close | 2307 | 0.01 | 1.08259 | 0.00000 | 1.07885 | -0.45 | 5902.32 |
| 4632 | 2014.04.23 10:00 | buy | 2317 | 0.02 | 1.08079 | 0.00000 | 0.00000 | ||
| 4633 | 2014.04.24 06:00 | buy | 2318 | 0.03 | 1.07827 | 0.00000 | 0.00000 | ||
| 4634 | 2014.04.24 11:06 | close | 2318 | 0.03 | 1.08227 | 0.00000 | 0.00000 | 8.43 | 5910.75 |
| 4635 | 2014.04.24 11:06 | close | 2317 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 2.15 | 5912.90 |
| 4636 | 2014.04.24 11:06 | close | 2316 | 0.01 | 1.08227 | 0.00000 | 1.09356 | -5.42 | 5907.48 |
| 4637 | 2014.04.24 17:00 | sell | 2319 | 0.01 | 1.08124 | 0.00000 | 1.07774 | ||
| 4638 | 2014.04.25 00:00 | buy | 2320 | 0.01 | 1.08163 | 0.00000 | 1.08513 | ||
| 4639 | 2014.04.28 08:29 | t/p | 2320 | 0.01 | 1.08513 | 0.00000 | 1.08513 | 2.47 | 5909.95 |
| 4640 | 2014.04.28 15:00 | sell | 2321 | 0.02 | 1.08483 | 0.00000 | 0.00000 | ||
| 4641 | 2014.04.29 01:00 | buy | 2322 | 0.01 | 1.08401 | 0.00000 | 1.08751 | ||
| 4642 | 2014.04.30 12:46 | close | 2321 | 0.02 | 1.08184 | 0.00000 | 0.00000 | 4.06 | 5914.01 |
| 4643 | 2014.04.30 12:46 | close | 2319 | 0.01 | 1.08184 | 0.00000 | 1.07774 | -0.56 | 5913.45 |
| 4644 | 2014.04.30 23:00 | buy | 2323 | 0.02 | 1.07812 | 0.00000 | 0.00000 | ||
| 4645 | 2014.05.01 08:00 | sell | 2324 | 0.01 | 1.07871 | 0.00000 | 1.07521 | ||
| 4646 | 2014.05.01 14:25 | t/p | 2324 | 0.01 | 1.07521 | 0.00000 | 1.07521 | 2.46 | 5915.91 |
| 4647 | 2014.05.02 01:00 | buy | 2325 | 0.03 | 1.07578 | 0.00000 | 0.00000 | ||
| 4648 | 2014.05.02 07:00 | sell | 2326 | 0.01 | 1.07503 | 0.00000 | 1.07153 | ||
| 4649 | 2014.05.02 09:18 | t/p | 2326 | 0.01 | 1.07153 | 0.00000 | 1.07153 | 2.46 | 5918.37 |
| 4650 | 2014.05.05 04:00 | sell | 2327 | 0.01 | 1.06973 | 0.00000 | 1.06623 | ||
| 4651 | 2014.05.05 07:00 | buy | 2328 | 0.05 | 1.07255 | 0.00000 | 0.00000 | ||
| 4652 | 2014.05.06 06:45 | t/p | 2327 | 0.01 | 1.06623 | 0.00000 | 1.06623 | 2.42 | 5920.79 |
| 4653 | 2014.05.06 12:00 | buy | 2329 | 0.08 | 1.06598 | 0.00000 | 0.00000 | ||
| 4654 | 2014.05.06 13:00 | sell | 2330 | 0.01 | 1.06554 | 0.00000 | 1.06204 | ||
| 4655 | 2014.05.06 21:36 | close | 2329 | 0.08 | 1.07225 | 0.00000 | 0.00000 | 35.22 | 5956.01 |
| 4656 | 2014.05.06 21:36 | close | 2328 | 0.05 | 1.07225 | 0.00000 | 0.00000 | -0.99 | 5955.02 |
| 4657 | 2014.05.06 21:36 | close | 2325 | 0.03 | 1.07225 | 0.00000 | 0.00000 | -7.37 | 5947.65 |
| 4658 | 2014.05.06 21:36 | close | 2323 | 0.02 | 1.07225 | 0.00000 | 0.00000 | -8.11 | 5939.54 |
| 4659 | 2014.05.06 21:36 | close | 2322 | 0.01 | 1.07225 | 0.00000 | 1.08751 | -8.18 | 5931.37 |
| 4660 | 2014.05.07 06:00 | sell | 2331 | 0.02 | 1.07562 | 0.00000 | 0.00000 | ||
| 4661 | 2014.05.07 11:00 | buy | 2332 | 0.01 | 1.07772 | 0.00000 | 1.08122 | ||
| 4662 | 2014.05.08 01:30 | t/p | 2332 | 0.01 | 1.08122 | 0.00000 | 1.08122 | 2.50 | 5933.86 |
| 4663 | 2014.05.08 12:00 | sell | 2333 | 0.03 | 1.08441 | 0.00000 | 0.00000 | ||
| 4664 | 2014.05.08 14:00 | buy | 2334 | 0.01 | 1.08648 | 0.00000 | 1.08998 | ||
| 4665 | 2014.05.09 02:17 | buy | 2335 | 0.02 | 1.08447 | 0.00000 | 0.00000 | ||
| 4666 | 2014.05.09 20:58 | close | 2335 | 0.02 | 1.08708 | 0.00000 | 0.00000 | 3.66 | 5937.52 |
| 4667 | 2014.05.09 20:58 | close | 2334 | 0.01 | 1.08708 | 0.00000 | 1.08998 | 0.44 | 5937.96 |
| 4668 | 2014.05.12 06:00 | buy | 2336 | 0.01 | 1.08572 | 0.00000 | 1.08922 | ||
| 4669 | 2014.05.12 15:00 | sell | 2337 | 0.05 | 1.08706 | 0.00000 | 0.00000 | ||
| 4670 | 2014.05.13 13:00 | buy | 2338 | 0.02 | 1.08317 | 0.00000 | 0.00000 | ||
| 4671 | 2014.05.13 21:04 | close | 2338 | 0.02 | 1.08610 | 0.00000 | 0.00000 | 4.12 | 5942.08 |
| 4672 | 2014.05.13 21:04 | close | 2336 | 0.01 | 1.08610 | 0.00000 | 1.08922 | 0.28 | 5942.37 |
| 4673 | 2014.05.14 23:00 | buy | 2339 | 0.01 | 1.08267 | 0.00000 | 1.08617 | ||
| 4674 | 2014.05.15 00:55 | close | 2337 | 0.05 | 1.08142 | 0.00000 | 0.00000 | 18.94 | 5961.30 |
| 4675 | 2014.05.15 00:55 | close | 2333 | 0.03 | 1.08142 | 0.00000 | 0.00000 | 5.57 | 5966.87 |
| 4676 | 2014.05.15 00:55 | close | 2331 | 0.02 | 1.08142 | 0.00000 | 0.00000 | -8.85 | 5958.02 |
| 4677 | 2014.05.15 00:55 | close | 2330 | 0.01 | 1.08142 | 0.00000 | 1.06204 | -11.54 | 5946.48 |
| 4678 | 2014.05.15 03:00 | sell | 2340 | 0.01 | 1.08104 | 0.00000 | 1.07754 | ||
| 4679 | 2014.05.19 11:31 | sell | 2341 | 0.02 | 1.08306 | 0.00000 | 0.00000 | ||
| 4680 | 2014.05.19 23:34 | close | 2341 | 0.02 | 1.08062 | 0.00000 | 0.00000 | 3.43 | 5949.91 |
| 4681 | 2014.05.19 23:34 | close | 2340 | 0.01 | 1.08062 | 0.00000 | 1.07754 | 0.23 | 5950.14 |
| 4682 | 2014.05.20 02:00 | buy | 2342 | 0.02 | 1.08023 | 0.00000 | 0.00000 | ||
| 4683 | 2014.05.20 03:00 | sell | 2343 | 0.01 | 1.08012 | 0.00000 | 1.07662 | ||
| 4684 | 2014.05.21 08:34 | t/p | 2343 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.43 | 5952.56 |
| 4685 | 2014.05.21 08:34 | sell | 2344 | 0.01 | 1.07624 | 0.00000 | 1.07274 | ||
| 4686 | 2014.05.21 15:00 | buy | 2345 | 0.03 | 1.07777 | 0.00000 | 0.00000 | ||
| 4687 | 2014.05.21 23:03 | sell | 2346 | 0.02 | 1.07824 | 0.00000 | 0.00000 | ||
| 4688 | 2014.05.22 01:45 | close | 2345 | 0.03 | 1.08065 | 0.00000 | 0.00000 | 6.18 | 5958.74 |
| 4689 | 2014.05.22 01:45 | close | 2342 | 0.02 | 1.08065 | 0.00000 | 0.00000 | 0.69 | 5959.43 |
| 4690 | 2014.05.22 01:45 | close | 2339 | 0.01 | 1.08065 | 0.00000 | 1.08617 | -1.30 | 5958.13 |
| 4691 | 2014.05.22 04:00 | buy | 2347 | 0.01 | 1.08049 | 0.00000 | 1.08399 | ||
| 4692 | 2014.05.22 22:00 | buy | 2348 | 0.02 | 1.07712 | 0.00000 | 0.00000 | ||
| 4693 | 2014.05.23 09:54 | close | 2348 | 0.02 | 1.07999 | 0.00000 | 0.00000 | 4.05 | 5962.18 |
| 4694 | 2014.05.23 09:54 | close | 2347 | 0.01 | 1.07999 | 0.00000 | 1.08399 | -0.34 | 5961.84 |
| 4695 | 2014.05.23 13:00 | sell | 2349 | 0.03 | 1.08052 | 0.00000 | 0.00000 | ||
| 4696 | 2014.05.23 14:00 | buy | 2350 | 0.01 | 1.08102 | 0.00000 | 1.08452 | ||
| 4697 | 2014.05.28 04:25 | t/p | 2350 | 0.01 | 1.08452 | 0.00000 | 1.08452 | 2.49 | 5964.33 |
| 4698 | 2014.05.28 15:00 | sell | 2351 | 0.05 | 1.08692 | 0.00000 | 0.00000 | ||
| 4699 | 2014.05.29 01:00 | buy | 2352 | 0.01 | 1.08765 | 0.00000 | 1.09115 | ||
| 4700 | 2014.05.29 01:35 | t/p | 2352 | 0.01 | 1.09115 | 0.00000 | 1.09115 | 2.46 | 5966.79 |
| 4701 | 2014.05.29 01:35 | buy | 2353 | 0.01 | 1.09150 | 0.00000 | 1.09500 | ||
| 4702 | 2014.05.29 07:31 | t/p | 2353 | 0.01 | 1.09500 | 0.00000 | 1.09500 | 2.45 | 5969.24 |
| 4703 | 2014.05.29 11:00 | sell | 2354 | 0.08 | 1.09366 | 0.00000 | 0.00000 | ||
| 4704 | 2014.05.29 15:00 | buy | 2355 | 0.01 | 1.09655 | 0.00000 | 1.10005 | ||
| 4705 | 2014.05.29 22:00 | sell | 2356 | 0.12 | 1.09574 | 0.00000 | 0.00000 | ||
| 4706 | 2014.06.02 02:00 | buy | 2357 | 0.02 | 1.09393 | 0.00000 | 0.00000 | ||
| 4707 | 2014.06.03 14:38 | close | 2357 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 3.73 | 5972.97 |
| 4708 | 2014.06.03 14:38 | close | 2355 | 0.01 | 1.09657 | 0.00000 | 1.10005 | 0.06 | 5973.03 |
| 4709 | 2014.06.03 16:00 | buy | 2358 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
| 4710 | 2014.06.04 00:04 | sell | 2359 | 0.18 | 1.09775 | 0.00000 | 0.00000 | ||
| 4711 | 2014.06.04 01:30 | t/p | 2358 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.47 | 5975.50 |
| 4712 | 2014.06.04 03:00 | buy | 2360 | 0.01 | 1.10085 | 0.00000 | 1.10435 | ||
| 4713 | 2014.06.04 12:00 | sell | 2361 | 0.27 | 1.10217 | 0.00000 | 0.00000 | ||
| 4714 | 2014.06.06 12:04 | close | 2361 | 0.27 | 1.09592 | 0.00000 | 0.00000 | 114.75 | 6090.25 |
| 4715 | 2014.06.06 12:04 | close | 2359 | 0.18 | 1.09592 | 0.00000 | 0.00000 | 20.62 | 6110.86 |
| 4716 | 2014.06.06 12:04 | close | 2356 | 0.12 | 1.09592 | 0.00000 | 0.00000 | -4.86 | 6106.00 |
| 4717 | 2014.06.06 12:04 | close | 2354 | 0.08 | 1.09592 | 0.00000 | 0.00000 | -14.94 | 6091.06 |
| 4718 | 2014.06.06 12:04 | close | 2351 | 0.05 | 1.09592 | 0.00000 | 0.00000 | -33.52 | 6057.54 |
| 4719 | 2014.06.06 12:04 | close | 2349 | 0.03 | 1.09592 | 0.00000 | 0.00000 | -33.92 | 6023.62 |
| 4720 | 2014.06.06 12:04 | close | 2346 | 0.02 | 1.09592 | 0.00000 | 0.00000 | -26.09 | 5997.54 |
| 4721 | 2014.06.06 12:04 | close | 2344 | 0.01 | 1.09592 | 0.00000 | 1.07274 | -14.45 | 5983.09 |
| 4722 | 2014.06.09 01:00 | sell | 2362 | 0.01 | 1.09773 | 0.00000 | 1.09423 | ||
| 4723 | 2014.06.09 23:00 | sell | 2363 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
| 4724 | 2014.06.11 01:31 | close | 2363 | 0.02 | 1.09783 | 0.00000 | 0.00000 | 3.71 | 5986.80 |
| 4725 | 2014.06.11 01:31 | close | 2362 | 0.01 | 1.09783 | 0.00000 | 1.09423 | -0.14 | 5986.66 |
| 4726 | 2014.06.11 09:00 | buy | 2364 | 0.02 | 1.09730 | 0.00000 | 0.00000 | ||
| 4727 | 2014.06.11 11:00 | sell | 2365 | 0.01 | 1.09755 | 0.00000 | 1.09405 | ||
| 4728 | 2014.06.11 21:01 | t/p | 2365 | 0.01 | 1.09405 | 0.00000 | 1.09405 | 2.46 | 5989.12 |
| 4729 | 2014.06.11 22:00 | buy | 2366 | 0.03 | 1.08986 | 0.00000 | 0.00000 | ||
| 4730 | 2014.06.11 23:00 | sell | 2367 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
| 4731 | 2014.06.12 00:52 | t/p | 2367 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.35 | 5991.46 |
| 4732 | 2014.06.12 08:00 | buy | 2368 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
| 4733 | 2014.06.13 08:00 | sell | 2369 | 0.01 | 1.08565 | 0.00000 | 1.08215 | ||
| 4734 | 2014.06.16 00:54 | t/p | 2369 | 0.01 | 1.08215 | 0.00000 | 1.08215 | 2.43 | 5993.89 |
| 4735 | 2014.06.16 11:00 | buy | 2370 | 0.08 | 1.08175 | 0.00000 | 0.00000 | ||
| 4736 | 2014.06.16 12:00 | sell | 2371 | 0.01 | 1.08191 | 0.00000 | 1.07841 | ||
| 4737 | 2014.06.17 12:29 | buy | 2372 | 0.12 | 1.07975 | 0.00000 | 0.00000 | ||
| 4738 | 2014.06.17 20:59 | t/p | 2371 | 0.01 | 1.07841 | 0.00000 | 1.07841 | 2.43 | 5996.31 |
| 4739 | 2014.06.18 07:00 | buy | 2373 | 0.18 | 1.07764 | 0.00000 | 0.00000 | ||
| 4740 | 2014.06.18 08:00 | sell | 2374 | 0.01 | 1.07708 | 0.00000 | 1.07358 | ||
| 4741 | 2014.06.19 12:04 | sell | 2375 | 0.02 | 1.07908 | 0.00000 | 0.00000 | ||
| 4742 | 2014.06.23 23:39 | close | 2373 | 0.18 | 1.08203 | 0.00000 | 0.00000 | 56.57 | 6052.88 |
| 4743 | 2014.06.23 23:39 | close | 2372 | 0.12 | 1.08203 | 0.00000 | 0.00000 | 20.07 | 6072.95 |
| 4744 | 2014.06.23 23:39 | close | 2370 | 0.08 | 1.08203 | 0.00000 | 0.00000 | 2.25 | 6075.21 |
| 4745 | 2014.06.23 23:39 | close | 2368 | 0.05 | 1.08203 | 0.00000 | 0.00000 | -6.62 | 6068.58 |
| 4746 | 2014.06.23 23:39 | close | 2366 | 0.03 | 1.08203 | 0.00000 | 0.00000 | -16.07 | 6052.52 |
| 4747 | 2014.06.23 23:39 | close | 2364 | 0.02 | 1.08203 | 0.00000 | 0.00000 | -21.15 | 6031.36 |
| 4748 | 2014.06.23 23:39 | close | 2360 | 0.01 | 1.08203 | 0.00000 | 1.10435 | -12.98 | 6018.38 |
| 4749 | 2014.06.24 01:00 | buy | 2376 | 0.01 | 1.08186 | 0.00000 | 1.08536 | ||
| 4750 | 2014.06.24 05:06 | sell | 2377 | 0.03 | 1.08109 | 0.00000 | 0.00000 | ||
| 4751 | 2014.06.25 04:37 | close | 2377 | 0.03 | 1.07857 | 0.00000 | 0.00000 | 5.21 | 6023.59 |
| 4752 | 2014.06.25 04:37 | close | 2375 | 0.02 | 1.07857 | 0.00000 | 0.00000 | 0.44 | 6024.03 |
| 4753 | 2014.06.25 04:37 | close | 2374 | 0.01 | 1.07857 | 0.00000 | 1.07358 | -1.29 | 6022.73 |
| 4754 | 2014.06.25 04:37 | sell | 2378 | 0.01 | 1.07825 | 0.00000 | 1.07475 | ||
| 4755 | 2014.06.26 00:29 | t/p | 2378 | 0.01 | 1.07475 | 0.00000 | 1.07475 | 2.36 | 6025.09 |
| 4756 | 2014.06.26 02:00 | sell | 2379 | 0.01 | 1.07264 | 0.00000 | 1.06914 | ||
| 4757 | 2014.06.26 10:00 | buy | 2380 | 0.02 | 1.07411 | 0.00000 | 0.00000 | ||
| 4758 | 2014.06.27 12:00 | sell | 2381 | 0.02 | 1.07489 | 0.00000 | 0.00000 | ||
| 4759 | 2014.07.01 05:49 | close | 2380 | 0.02 | 1.07848 | 0.00000 | 0.00000 | 6.20 | 6031.29 |
| 4760 | 2014.07.01 05:49 | close | 2376 | 0.01 | 1.07848 | 0.00000 | 1.08536 | -2.29 | 6029.00 |
| 4761 | 2014.07.01 06:00 | buy | 2382 | 0.01 | 1.07864 | 0.00000 | 1.08214 | ||
| 4762 | 2014.07.01 15:00 | sell | 2383 | 0.03 | 1.08127 | 0.00000 | 0.00000 | ||
| 4763 | 2014.07.01 18:14 | t/p | 2382 | 0.01 | 1.08214 | 0.00000 | 1.08214 | 2.46 | 6031.46 |
| 4764 | 2014.07.01 23:42 | sell | 2384 | 0.05 | 1.08329 | 0.00000 | 0.00000 | ||
| 4765 | 2014.07.02 01:00 | buy | 2385 | 0.01 | 1.08373 | 0.00000 | 1.08723 | ||
| 4766 | 2014.07.02 01:30 | buy | 2386 | 0.02 | 1.08168 | 0.00000 | 0.00000 | ||
| 4767 | 2014.07.02 07:44 | close | 2384 | 0.05 | 1.07937 | 0.00000 | 0.00000 | 13.60 | 6045.06 |
| 4768 | 2014.07.02 07:44 | close | 2383 | 0.03 | 1.07937 | 0.00000 | 0.00000 | 3.91 | 6048.96 |
| 4769 | 2014.07.02 07:44 | close | 2381 | 0.02 | 1.07937 | 0.00000 | 0.00000 | -6.50 | 6042.46 |
| 4770 | 2014.07.02 07:44 | close | 2379 | 0.01 | 1.07937 | 0.00000 | 1.06914 | -4.86 | 6037.60 |
| 4771 | 2014.07.03 00:00 | buy | 2387 | 0.03 | 1.07654 | 0.00000 | 0.00000 | ||
| 4772 | 2014.07.03 03:00 | sell | 2388 | 0.01 | 1.07005 | 0.00000 | 1.06655 | ||
| 4773 | 2014.07.03 10:00 | buy | 2389 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
| 4774 | 2014.07.09 06:18 | t/p | 2388 | 0.01 | 1.06655 | 0.00000 | 1.06655 | 2.32 | 6039.92 |
| 4775 | 2014.07.09 12:10 | buy | 2390 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
| 4776 | 2014.07.09 17:00 | sell | 2391 | 0.01 | 1.06758 | 0.00000 | 1.06408 | ||
| 4777 | 2014.07.10 06:37 | t/p | 2391 | 0.01 | 1.06408 | 0.00000 | 1.06408 | 2.36 | 6042.28 |
| 4778 | 2014.07.10 13:00 | buy | 2392 | 0.12 | 1.06464 | 0.00000 | 0.00000 | ||
| 4779 | 2014.07.10 22:00 | sell | 2393 | 0.01 | 1.06501 | 0.00000 | 1.06151 | ||
| 4780 | 2014.07.15 22:45 | close | 2392 | 0.12 | 1.07018 | 0.00000 | 0.00000 | 47.11 | 6089.39 |
| 4781 | 2014.07.15 22:45 | close | 2390 | 0.08 | 1.07018 | 0.00000 | 0.00000 | 12.88 | 6102.28 |
| 4782 | 2014.07.15 22:45 | close | 2389 | 0.05 | 1.07018 | 0.00000 | 0.00000 | 1.26 | 6103.53 |
| 4783 | 2014.07.15 22:45 | close | 2387 | 0.03 | 1.07018 | 0.00000 | 0.00000 | -13.04 | 6090.49 |
| 4784 | 2014.07.15 22:45 | close | 2386 | 0.02 | 1.07018 | 0.00000 | 0.00000 | -15.84 | 6074.65 |
| 4785 | 2014.07.15 22:45 | close | 2385 | 0.01 | 1.07018 | 0.00000 | 1.08723 | -9.35 | 6065.30 |
| 4786 | 2014.07.16 07:00 | sell | 2394 | 0.02 | 1.07446 | 0.00000 | 0.00000 | ||
| 4787 | 2014.07.17 02:00 | buy | 2395 | 0.01 | 1.07670 | 0.00000 | 1.08020 | ||
| 4788 | 2014.07.17 14:00 | sell | 2396 | 0.03 | 1.07907 | 0.00000 | 0.00000 | ||
| 4789 | 2014.07.18 07:20 | t/p | 2395 | 0.01 | 1.08020 | 0.00000 | 1.08020 | 2.46 | 6067.76 |
| 4790 | 2014.07.18 08:00 | buy | 2397 | 0.01 | 1.08068 | 0.00000 | 1.08418 | ||
| 4791 | 2014.07.21 09:23 | buy | 2398 | 0.02 | 1.07867 | 0.00000 | 0.00000 | ||
| 4792 | 2014.07.22 03:06 | close | 2398 | 0.02 | 1.08111 | 0.00000 | 0.00000 | 3.45 | 6071.22 |
| 4793 | 2014.07.22 03:06 | close | 2397 | 0.01 | 1.08111 | 0.00000 | 1.08418 | 0.32 | 6071.54 |
| 4794 | 2014.07.22 14:00 | sell | 2399 | 0.05 | 1.08490 | 0.00000 | 0.00000 | ||
| 4795 | 2014.07.22 15:00 | buy | 2400 | 0.01 | 1.08435 | 0.00000 | 1.08785 | ||
| 4796 | 2014.07.23 09:48 | t/p | 2400 | 0.01 | 1.08785 | 0.00000 | 1.08785 | 2.47 | 6074.01 |
| 4797 | 2014.07.23 12:00 | sell | 2401 | 0.08 | 1.08814 | 0.00000 | 0.00000 | ||
| 4798 | 2014.07.23 13:00 | buy | 2402 | 0.01 | 1.08851 | 0.00000 | 1.09201 | ||
| 4799 | 2014.07.23 21:00 | t/p | 2402 | 0.01 | 1.09201 | 0.00000 | 1.09201 | 2.46 | 6076.47 |
| 4800 | 2014.07.23 23:00 | buy | 2403 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
| 4801 | 2014.07.24 04:54 | t/p | 2403 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 2.50 | 6078.97 |
| 4802 | 2014.07.24 09:00 | sell | 2404 | 0.12 | 1.09979 | 0.00000 | 0.00000 | ||
| 4803 | 2014.07.25 09:00 | buy | 2405 | 0.01 | 1.10095 | 0.00000 | 1.10445 | ||
| 4804 | 2014.07.29 06:28 | t/p | 2405 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 2.48 | 6081.45 |
| 4805 | 2014.07.29 06:28 | buy | 2406 | 0.01 | 1.10483 | 0.00000 | 1.10833 | ||
| 4806 | 2014.07.29 13:00 | sell | 2407 | 0.18 | 1.10233 | 0.00000 | 0.00000 | ||
| 4807 | 2014.07.30 07:00 | buy | 2408 | 0.02 | 1.10182 | 0.00000 | 0.00000 | ||
| 4808 | 2014.07.31 00:00 | buy | 2409 | 0.03 | 1.09886 | 0.00000 | 0.00000 | ||
| 4809 | 2014.07.31 12:30 | close | 2407 | 0.18 | 1.09250 | 0.00000 | 0.00000 | 121.76 | 6203.21 |
| 4810 | 2014.07.31 12:30 | close | 2404 | 0.12 | 1.09250 | 0.00000 | 0.00000 | 58.51 | 6261.71 |
| 4811 | 2014.07.31 12:30 | close | 2401 | 0.08 | 1.09250 | 0.00000 | 0.00000 | -27.29 | 6234.42 |
| 4812 | 2014.07.31 12:30 | close | 2399 | 0.05 | 1.09250 | 0.00000 | 0.00000 | -28.61 | 6205.81 |
| 4813 | 2014.07.31 12:30 | close | 2396 | 0.03 | 1.09250 | 0.00000 | 0.00000 | -29.77 | 6176.04 |
| 4814 | 2014.07.31 12:30 | close | 2394 | 0.02 | 1.09250 | 0.00000 | 0.00000 | -26.53 | 6149.51 |
| 4815 | 2014.07.31 12:30 | close | 2393 | 0.01 | 1.09250 | 0.00000 | 1.06151 | -20.04 | 6129.47 |
| 4816 | 2014.07.31 13:00 | buy | 2410 | 0.05 | 1.09573 | 0.00000 | 0.00000 | ||
| 4817 | 2014.08.01 06:50 | buy | 2411 | 0.08 | 1.09371 | 0.00000 | 0.00000 | ||
| 4818 | 2014.08.01 15:00 | sell | 2412 | 0.01 | 1.09380 | 0.00000 | 1.09030 | ||
| 4819 | 2014.08.04 01:23 | sell | 2413 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 4820 | 2014.08.05 14:14 | close | 2411 | 0.08 | 1.09731 | 0.00000 | 0.00000 | 20.41 | 6149.88 |
| 4821 | 2014.08.05 14:14 | close | 2410 | 0.05 | 1.09731 | 0.00000 | 0.00000 | 5.73 | 6155.61 |
| 4822 | 2014.08.05 14:14 | close | 2409 | 0.03 | 1.09731 | 0.00000 | 0.00000 | -3.15 | 6152.46 |
| 4823 | 2014.08.05 14:14 | close | 2408 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -6.20 | 6146.26 |
| 4824 | 2014.08.05 14:14 | close | 2406 | 0.01 | 1.09731 | 0.00000 | 1.10833 | -5.20 | 6141.07 |
| 4825 | 2014.08.05 15:00 | buy | 2414 | 0.01 | 1.09872 | 0.00000 | 1.10222 | ||
| 4826 | 2014.08.05 22:45 | t/p | 2414 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 2.45 | 6143.52 |
| 4827 | 2014.08.05 23:00 | sell | 2415 | 0.03 | 1.10257 | 0.00000 | 0.00000 | ||
| 4828 | 2014.08.06 00:00 | buy | 2416 | 0.01 | 1.10224 | 0.00000 | 1.10574 | ||
| 4829 | 2014.08.07 02:25 | close | 2415 | 0.03 | 1.09770 | 0.00000 | 0.00000 | 9.85 | 6153.37 |
| 4830 | 2014.08.07 02:25 | close | 2413 | 0.02 | 1.09770 | 0.00000 | 0.00000 | -2.98 | 6150.39 |
| 4831 | 2014.08.07 02:25 | close | 2412 | 0.01 | 1.09770 | 0.00000 | 1.09030 | -2.94 | 6147.45 |
| 4832 | 2014.08.07 11:00 | buy | 2417 | 0.02 | 1.09428 | 0.00000 | 0.00000 | ||
| 4833 | 2014.08.07 17:00 | sell | 2418 | 0.01 | 1.09357 | 0.00000 | 1.09007 | ||
| 4834 | 2014.08.11 02:00 | sell | 2419 | 0.02 | 1.09572 | 0.00000 | 0.00000 | ||
| 4835 | 2014.08.12 02:38 | close | 2417 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 6.25 | 6153.70 |
| 4836 | 2014.08.12 02:38 | close | 2416 | 0.01 | 1.09868 | 0.00000 | 1.10574 | -2.43 | 6151.27 |
| 4837 | 2014.08.12 10:00 | sell | 2420 | 0.03 | 1.09913 | 0.00000 | 0.00000 | ||
| 4838 | 2014.08.13 00:00 | buy | 2421 | 0.01 | 1.10020 | 0.00000 | 1.10370 | ||
| 4839 | 2014.08.13 08:00 | sell | 2422 | 0.05 | 1.10113 | 0.00000 | 0.00000 | ||
| 4840 | 2014.08.13 22:49 | close | 2422 | 0.05 | 1.09803 | 0.00000 | 0.00000 | 10.88 | 6162.15 |
| 4841 | 2014.08.13 22:49 | close | 2420 | 0.03 | 1.09803 | 0.00000 | 0.00000 | 2.22 | 6164.37 |
| 4842 | 2014.08.13 22:49 | close | 2419 | 0.02 | 1.09803 | 0.00000 | 0.00000 | -3.39 | 6160.98 |
| 4843 | 2014.08.13 22:49 | close | 2418 | 0.01 | 1.09803 | 0.00000 | 1.09007 | -3.27 | 6157.71 |
| 4844 | 2014.08.14 00:00 | sell | 2423 | 0.01 | 1.09738 | 0.00000 | 1.09388 | ||
| 4845 | 2014.08.14 05:00 | buy | 2424 | 0.02 | 1.09816 | 0.00000 | 0.00000 | ||
| 4846 | 2014.08.18 15:31 | close | 2424 | 0.02 | 1.10061 | 0.00000 | 0.00000 | 3.49 | 6161.20 |
| 4847 | 2014.08.18 15:31 | close | 2421 | 0.01 | 1.10061 | 0.00000 | 1.10370 | 0.34 | 6161.54 |
| 4848 | 2014.08.18 22:00 | sell | 2425 | 0.02 | 1.09945 | 0.00000 | 0.00000 | ||
| 4849 | 2014.08.18 22:56 | sell | 2426 | 0.03 | 1.10146 | 0.00000 | 0.00000 | ||
| 4850 | 2014.08.19 01:00 | buy | 2427 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
| 4851 | 2014.08.19 08:00 | sell | 2428 | 0.05 | 1.10551 | 0.00000 | 0.00000 | ||
| 4852 | 2014.08.21 01:00 | t/p | 2427 | 0.01 | 1.10989 | 0.00000 | 1.10989 | 2.51 | 6164.04 |
| 4853 | 2014.08.21 10:00 | buy | 2429 | 0.01 | 1.10769 | 0.00000 | 1.11119 | ||
| 4854 | 2014.08.22 07:25 | sell | 2430 | 0.08 | 1.10751 | 0.00000 | 0.00000 | ||
| 4855 | 2014.08.24 21:15 | t/p | 2429 | 0.01 | 1.11119 | 0.00000 | 1.11119 | 2.47 | 6166.52 |
| 4856 | 2014.08.25 08:00 | sell | 2431 | 0.12 | 1.11480 | 0.00000 | 0.00000 | ||
| 4857 | 2014.08.26 09:00 | buy | 2432 | 0.01 | 1.11663 | 0.00000 | 1.12013 | ||
| 4858 | 2014.08.28 01:03 | buy | 2433 | 0.02 | 1.11452 | 0.00000 | 0.00000 | ||
| 4859 | 2014.08.28 13:18 | close | 2433 | 0.02 | 1.11697 | 0.00000 | 0.00000 | 3.44 | 6169.96 |
| 4860 | 2014.08.28 13:18 | close | 2432 | 0.01 | 1.11697 | 0.00000 | 1.12013 | 0.29 | 6170.24 |
| 4861 | 2014.08.29 03:00 | buy | 2434 | 0.01 | 1.11865 | 0.00000 | 1.12215 | ||
| 4862 | 2014.08.29 15:01 | buy | 2435 | 0.02 | 1.11665 | 0.00000 | 0.00000 | ||
| 4863 | 2014.08.31 22:10 | sell | 2436 | 0.18 | 1.11680 | 0.00000 | 0.00000 | ||
| 4864 | 2014.09.01 16:07 | buy | 2437 | 0.03 | 1.11464 | 0.00000 | 0.00000 | ||
| 4865 | 2014.09.02 14:09 | close | 2437 | 0.03 | 1.11714 | 0.00000 | 0.00000 | 5.31 | 6175.55 |
| 4866 | 2014.09.02 14:09 | close | 2435 | 0.02 | 1.11714 | 0.00000 | 0.00000 | 0.74 | 6176.29 |
| 4867 | 2014.09.02 14:09 | close | 2434 | 0.01 | 1.11714 | 0.00000 | 1.12215 | -1.04 | 6175.25 |
| 4868 | 2014.09.02 16:00 | buy | 2438 | 0.01 | 1.11659 | 0.00000 | 1.12009 | ||
| 4869 | 2014.09.03 08:08 | t/p | 2438 | 0.01 | 1.12009 | 0.00000 | 1.12009 | 2.47 | 6177.72 |
| 4870 | 2014.09.04 02:00 | buy | 2439 | 0.01 | 1.12430 | 0.00000 | 1.12780 | ||
| 4871 | 2014.09.04 07:00 | sell | 2440 | 0.27 | 1.12212 | 0.00000 | 0.00000 | ||
| 4872 | 2014.09.04 23:41 | t/p | 2439 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 2.46 | 6180.18 |
| 4873 | 2014.09.05 01:00 | buy | 2441 | 0.01 | 1.12863 | 0.00000 | 1.13213 | ||
| 4874 | 2014.09.05 07:00 | sell | 2442 | 0.41 | 1.12789 | 0.00000 | 0.00000 | ||
| 4875 | 2014.09.08 07:00 | buy | 2443 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 4876 | 2014.09.09 01:00 | buy | 2444 | 0.03 | 1.12211 | 0.00000 | 0.00000 | ||
| 4877 | 2014.09.09 13:05 | close | 2442 | 0.41 | 1.11936 | 0.00000 | 0.00000 | 242.78 | 6422.96 |
| 4878 | 2014.09.09 13:05 | close | 2440 | 0.27 | 1.11936 | 0.00000 | 0.00000 | 49.51 | 6472.47 |
| 4879 | 2014.09.09 13:05 | close | 2436 | 0.18 | 1.11936 | 0.00000 | 0.00000 | -38.03 | 6434.44 |
| 4880 | 2014.09.09 13:05 | close | 2431 | 0.12 | 1.11936 | 0.00000 | 0.00000 | -44.73 | 6389.71 |
| 4881 | 2014.09.09 13:05 | close | 2430 | 0.08 | 1.11936 | 0.00000 | 0.00000 | -71.06 | 6318.65 |
| 4882 | 2014.09.09 13:05 | close | 2428 | 0.05 | 1.11936 | 0.00000 | 0.00000 | -52.31 | 6266.34 |
| 4883 | 2014.09.09 13:05 | close | 2426 | 0.03 | 1.11936 | 0.00000 | 0.00000 | -40.03 | 6226.32 |
| 4884 | 2014.09.09 13:05 | close | 2425 | 0.02 | 1.11936 | 0.00000 | 0.00000 | -29.50 | 6196.82 |
| 4885 | 2014.09.09 13:05 | close | 2423 | 0.01 | 1.11936 | 0.00000 | 1.09388 | -16.28 | 6180.54 |
| 4886 | 2014.09.09 13:05 | sell | 2445 | 0.01 | 1.11904 | 0.00000 | 1.11554 | ||
| 4887 | 2014.09.09 23:00 | buy | 2446 | 0.05 | 1.11627 | 0.00000 | 0.00000 | ||
| 4888 | 2014.09.09 23:40 | t/p | 2445 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 2.46 | 6183.00 |
| 4889 | 2014.09.10 01:00 | sell | 2447 | 0.01 | 1.11477 | 0.00000 | 1.11127 | ||
| 4890 | 2014.09.10 03:21 | t/p | 2447 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 2.46 | 6185.46 |
| 4891 | 2014.09.10 13:00 | buy | 2448 | 0.08 | 1.11238 | 0.00000 | 0.00000 | ||
| 4892 | 2014.09.10 23:30 | close | 2448 | 0.08 | 1.11795 | 0.00000 | 0.00000 | 31.29 | 6216.75 |
| 4893 | 2014.09.10 23:30 | close | 2446 | 0.05 | 1.11795 | 0.00000 | 0.00000 | 5.96 | 6222.71 |
| 4894 | 2014.09.10 23:30 | close | 2444 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -8.72 | 6213.99 |
| 4895 | 2014.09.10 23:30 | close | 2443 | 0.02 | 1.11795 | 0.00000 | 0.00000 | -11.35 | 6202.64 |
| 4896 | 2014.09.10 23:30 | close | 2441 | 0.01 | 1.11795 | 0.00000 | 1.13213 | -7.46 | 6195.17 |
| 4897 | 2014.09.11 08:00 | sell | 2449 | 0.01 | 1.11885 | 0.00000 | 1.11535 | ||
| 4898 | 2014.09.11 11:06 | t/p | 2449 | 0.01 | 1.11535 | 0.00000 | 1.11535 | 2.46 | 6197.63 |
| 4899 | 2014.09.12 00:00 | sell | 2450 | 0.01 | 1.11159 | 0.00000 | 1.10809 | ||
| 4900 | 2014.09.12 02:00 | buy | 2451 | 0.01 | 1.11088 | 0.00000 | 1.11438 | ||
| 4901 | 2014.09.12 05:41 | t/p | 2450 | 0.01 | 1.10809 | 0.00000 | 1.10809 | 2.46 | 6200.09 |
| 4902 | 2014.09.12 12:00 | buy | 2452 | 0.02 | 1.10879 | 0.00000 | 0.00000 | ||
| 4903 | 2014.09.14 22:00 | sell | 2453 | 0.01 | 1.10584 | 0.00000 | 1.10234 | ||
| 4904 | 2014.09.15 04:00 | buy | 2454 | 0.03 | 1.10665 | 0.00000 | 0.00000 | ||
| 4905 | 2014.09.16 01:00 | buy | 2455 | 0.05 | 1.10465 | 0.00000 | 0.00000 | ||
| 4906 | 2014.09.16 13:54 | close | 2455 | 0.05 | 1.10739 | 0.00000 | 0.00000 | 9.62 | 6209.71 |
| 4907 | 2014.09.16 13:54 | close | 2454 | 0.03 | 1.10739 | 0.00000 | 0.00000 | 1.60 | 6211.31 |
| 4908 | 2014.09.16 13:54 | close | 2452 | 0.02 | 1.10739 | 0.00000 | 0.00000 | -1.91 | 6209.40 |
| 4909 | 2014.09.16 13:54 | close | 2451 | 0.01 | 1.10739 | 0.00000 | 1.11438 | -2.43 | 6206.97 |
| 4910 | 2014.09.16 22:00 | sell | 2456 | 0.02 | 1.10885 | 0.00000 | 0.00000 | ||
| 4911 | 2014.09.17 11:00 | buy | 2457 | 0.01 | 1.10953 | 0.00000 | 1.11303 | ||
| 4912 | 2014.09.17 18:00 | close | 2456 | 0.02 | 1.10607 | 0.00000 | 0.00000 | 3.84 | 6210.81 |
| 4913 | 2014.09.17 18:00 | close | 2453 | 0.01 | 1.10607 | 0.00000 | 1.10234 | -0.26 | 6210.55 |
| 4914 | 2014.09.18 15:00 | buy | 2458 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
| 4915 | 2014.09.18 22:00 | sell | 2459 | 0.01 | 1.10045 | 0.00000 | 1.09695 | ||
| 4916 | 2014.09.19 13:00 | buy | 2460 | 0.03 | 1.10101 | 0.00000 | 0.00000 | ||
| 4917 | 2014.09.21 21:00 | t/p | 2459 | 0.01 | 1.09695 | 0.00000 | 1.09695 | 2.42 | 6212.96 |
| 4918 | 2014.09.22 08:00 | buy | 2461 | 0.05 | 1.09560 | 0.00000 | 0.00000 | ||
| 4919 | 2014.09.22 08:52 | buy | 2462 | 0.08 | 1.09360 | 0.00000 | 0.00000 | ||
| 4920 | 2014.09.22 10:00 | sell | 2463 | 0.01 | 1.09226 | 0.00000 | 1.08876 | ||
| 4921 | 2014.09.23 09:09 | sell | 2464 | 0.02 | 1.09426 | 0.00000 | 0.00000 | ||
| 4922 | 2014.09.23 09:54 | sell | 2465 | 0.03 | 1.09627 | 0.00000 | 0.00000 | ||
| 4923 | 2014.09.23 13:46 | close | 2462 | 0.08 | 1.09788 | 0.00000 | 0.00000 | 24.15 | 6237.11 |
| 4924 | 2014.09.23 13:46 | close | 2461 | 0.05 | 1.09788 | 0.00000 | 0.00000 | 8.06 | 6245.17 |
| 4925 | 2014.09.23 13:46 | close | 2460 | 0.03 | 1.09788 | 0.00000 | 0.00000 | -6.53 | 6238.64 |
| 4926 | 2014.09.23 13:46 | close | 2458 | 0.02 | 1.09788 | 0.00000 | 0.00000 | -7.64 | 6231.00 |
| 4927 | 2014.09.23 13:46 | close | 2457 | 0.01 | 1.09788 | 0.00000 | 1.11303 | -8.11 | 6222.89 |
| 4928 | 2014.09.23 13:46 | buy | 2466 | 0.01 | 1.09819 | 0.00000 | 1.10169 | ||
| 4929 | 2014.09.24 16:00 | sell | 2467 | 0.05 | 1.09955 | 0.00000 | 0.00000 | ||
| 4930 | 2014.09.25 02:08 | t/p | 2466 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 2.50 | 6225.39 |
| 4931 | 2014.09.25 04:00 | buy | 2468 | 0.01 | 1.10384 | 0.00000 | 1.10734 | ||
| 4932 | 2014.09.25 07:52 | t/p | 2468 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 2.46 | 6227.85 |
| 4933 | 2014.09.25 15:00 | sell | 2469 | 0.08 | 1.10962 | 0.00000 | 0.00000 | ||
| 4934 | 2014.09.26 06:00 | buy | 2470 | 0.01 | 1.10943 | 0.00000 | 1.11293 | ||
| 4935 | 2014.09.26 12:31 | t/p | 2470 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 2.46 | 6230.31 |
| 4936 | 2014.09.29 03:00 | buy | 2471 | 0.01 | 1.12768 | 0.00000 | 1.13118 | ||
| 4937 | 2014.09.29 03:05 | buy | 2472 | 0.02 | 1.12567 | 0.00000 | 0.00000 | ||
| 4938 | 2014.09.29 11:00 | sell | 2473 | 0.12 | 1.12436 | 0.00000 | 0.00000 | ||
| 4939 | 2014.09.29 22:00 | buy | 2474 | 0.03 | 1.12242 | 0.00000 | 0.00000 | ||
| 4940 | 2014.09.30 03:33 | buy | 2475 | 0.05 | 1.12040 | 0.00000 | 0.00000 | ||
| 4941 | 2014.09.30 07:26 | close | 2475 | 0.05 | 1.12344 | 0.00000 | 0.00000 | 10.67 | 6240.98 |
| 4942 | 2014.09.30 07:26 | close | 2474 | 0.03 | 1.12344 | 0.00000 | 0.00000 | 2.19 | 6243.17 |
| 4943 | 2014.09.30 07:26 | close | 2472 | 0.02 | 1.12344 | 0.00000 | 0.00000 | -3.12 | 6240.05 |
| 4944 | 2014.09.30 07:26 | close | 2471 | 0.01 | 1.12344 | 0.00000 | 1.13118 | -2.96 | 6237.09 |
| 4945 | 2014.09.30 09:00 | buy | 2476 | 0.01 | 1.12475 | 0.00000 | 1.12825 | ||
| 4946 | 2014.10.01 09:00 | buy | 2477 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
| 4947 | 2014.10.01 20:13 | close | 2477 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 5.43 | 6242.52 |
| 4948 | 2014.10.01 20:13 | close | 2476 | 0.01 | 1.12225 | 0.00000 | 1.12825 | -1.75 | 6240.77 |
| 4949 | 2014.10.02 13:00 | buy | 2478 | 0.01 | 1.11459 | 0.00000 | 1.11809 | ||
| 4950 | 2014.10.02 14:29 | t/p | 2478 | 0.01 | 1.11809 | 0.00000 | 1.11809 | 2.46 | 6243.23 |
| 4951 | 2014.10.03 02:00 | buy | 2479 | 0.01 | 1.11738 | 0.00000 | 1.12088 | ||
| 4952 | 2014.10.05 22:46 | t/p | 2479 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 2.46 | 6245.69 |
| 4953 | 2014.10.06 00:00 | buy | 2480 | 0.01 | 1.12117 | 0.00000 | 1.12467 | ||
| 4954 | 2014.10.07 15:51 | t/p | 2480 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 2.47 | 6248.17 |
| 4955 | 2014.10.08 12:00 | buy | 2481 | 0.01 | 1.12531 | 0.00000 | 1.12881 | ||
| 4956 | 2014.10.09 01:00 | buy | 2482 | 0.02 | 1.11735 | 0.00000 | 0.00000 | ||
| 4957 | 2014.10.10 06:57 | buy | 2483 | 0.03 | 1.11534 | 0.00000 | 0.00000 | ||
| 4958 | 2014.10.12 22:24 | close | 2473 | 0.12 | 1.11021 | 0.00000 | 0.00000 | 113.83 | 6362.00 |
| 4959 | 2014.10.12 22:24 | close | 2469 | 0.08 | 1.11021 | 0.00000 | 0.00000 | -7.50 | 6354.50 |
| 4960 | 2014.10.12 22:24 | close | 2467 | 0.05 | 1.11021 | 0.00000 | 0.00000 | -40.58 | 6313.91 |
| 4961 | 2014.10.12 22:24 | close | 2465 | 0.03 | 1.11021 | 0.00000 | 0.00000 | -31.37 | 6282.54 |
| 4962 | 2014.10.12 22:24 | close | 2464 | 0.02 | 1.11021 | 0.00000 | 0.00000 | -23.74 | 6258.80 |
| 4963 | 2014.10.12 22:24 | close | 2463 | 0.01 | 1.11021 | 0.00000 | 1.08876 | -13.31 | 6245.50 |
| 4964 | 2014.10.13 05:00 | buy | 2484 | 0.05 | 1.11018 | 0.00000 | 0.00000 | ||
| 4965 | 2014.10.14 10:00 | sell | 2485 | 0.01 | 1.11202 | 0.00000 | 1.10852 | ||
| 4966 | 2014.10.15 05:37 | sell | 2486 | 0.02 | 1.11408 | 0.00000 | 0.00000 | ||
| 4967 | 2014.10.15 11:53 | close | 2486 | 0.02 | 1.11164 | 0.00000 | 0.00000 | 3.43 | 6248.93 |
| 4968 | 2014.10.15 11:53 | close | 2485 | 0.01 | 1.11164 | 0.00000 | 1.10852 | 0.23 | 6249.15 |
| 4969 | 2014.10.15 13:00 | sell | 2487 | 0.01 | 1.10980 | 0.00000 | 1.10630 | ||
| 4970 | 2014.10.15 13:38 | t/p | 2487 | 0.01 | 1.10630 | 0.00000 | 1.10630 | 2.46 | 6251.61 |
| 4971 | 2014.10.15 13:38 | sell | 2488 | 0.01 | 1.10593 | 0.00000 | 1.10243 | ||
| 4972 | 2014.10.15 13:40 | sell | 2489 | 0.02 | 1.10794 | 0.00000 | 0.00000 | ||
| 4973 | 2014.10.15 13:47 | sell | 2490 | 0.03 | 1.10996 | 0.00000 | 0.00000 | ||
| 4974 | 2014.10.15 13:47 | sell | 2491 | 0.05 | 1.11203 | 0.00000 | 0.00000 | ||
| 4975 | 2014.10.15 14:00 | close | 2491 | 0.05 | 1.10926 | 0.00000 | 0.00000 | 9.73 | 6261.34 |
| 4976 | 2014.10.15 14:00 | close | 2490 | 0.03 | 1.10926 | 0.00000 | 0.00000 | 1.48 | 6262.82 |
| 4977 | 2014.10.15 14:00 | close | 2489 | 0.02 | 1.10926 | 0.00000 | 0.00000 | -1.86 | 6260.96 |
| 4978 | 2014.10.15 14:00 | close | 2488 | 0.01 | 1.10926 | 0.00000 | 1.10243 | -2.34 | 6258.62 |
| 4979 | 2014.10.15 23:00 | buy | 2492 | 0.08 | 1.10397 | 0.00000 | 0.00000 | ||
| 4980 | 2014.10.16 04:00 | sell | 2493 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
| 4981 | 2014.10.16 09:00 | buy | 2494 | 0.12 | 1.10133 | 0.00000 | 0.00000 | ||
| 4982 | 2014.10.16 22:10 | sell | 2495 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 4983 | 2014.10.16 22:10 | sell | 2496 | 0.03 | 1.10571 | 0.00000 | 0.00000 | ||
| 4984 | 2014.10.16 22:10 | close | 2494 | 0.12 | 1.10729 | 0.00000 | 0.00000 | 50.22 | 6308.84 |
| 4985 | 2014.10.16 22:10 | close | 2492 | 0.08 | 1.10729 | 0.00000 | 0.00000 | 18.95 | 6327.79 |
| 4986 | 2014.10.16 22:10 | close | 2484 | 0.05 | 1.10729 | 0.00000 | 0.00000 | -9.85 | 6317.94 |
| 4987 | 2014.10.16 22:10 | close | 2483 | 0.03 | 1.10729 | 0.00000 | 0.00000 | -16.74 | 6301.19 |
| 4988 | 2014.10.16 22:10 | close | 2482 | 0.02 | 1.10729 | 0.00000 | 0.00000 | -13.96 | 6287.23 |
| 4989 | 2014.10.16 22:10 | close | 2481 | 0.01 | 1.10729 | 0.00000 | 1.12881 | -12.54 | 6274.69 |
| 4990 | 2014.10.16 22:10 | sell | 2497 | 0.05 | 1.10779 | 0.00000 | 0.00000 | ||
| 4991 | 2014.10.16 22:19 | close | 2497 | 0.05 | 1.10504 | 0.00000 | 0.00000 | 9.66 | 6284.35 |
| 4992 | 2014.10.16 22:19 | close | 2496 | 0.03 | 1.10504 | 0.00000 | 0.00000 | 1.41 | 6285.76 |
| 4993 | 2014.10.16 22:19 | close | 2495 | 0.02 | 1.10504 | 0.00000 | 0.00000 | -1.93 | 6283.83 |
| 4994 | 2014.10.16 22:19 | close | 2493 | 0.01 | 1.10504 | 0.00000 | 1.09815 | -2.38 | 6281.45 |
| 4995 | 2014.10.16 22:19 | sell | 2498 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
| 4996 | 2014.10.16 22:28 | t/p | 2498 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 2.46 | 6283.91 |
| 4997 | 2014.10.16 22:28 | sell | 2499 | 0.01 | 1.10081 | 0.00000 | 1.09731 | ||
| 4998 | 2014.10.16 22:32 | sell | 2500 | 0.02 | 1.10281 | 0.00000 | 0.00000 | ||
| 4999 | 2014.10.17 00:00 | buy | 2501 | 0.01 | 1.10445 | 0.00000 | 1.10795 | ||
| 5000 | 2014.10.20 00:07 | sell | 2502 | 0.03 | 1.10481 | 0.00000 | 0.00000 | ||
| 5001 | 2014.10.20 08:52 | close | 2502 | 0.03 | 1.10230 | 0.00000 | 0.00000 | 5.29 | 6289.20 |
| 5002 | 2014.10.20 08:52 | close | 2500 | 0.02 | 1.10230 | 0.00000 | 0.00000 | 0.57 | 6289.77 |
| 5003 | 2014.10.20 08:52 | close | 2499 | 0.01 | 1.10230 | 0.00000 | 1.09731 | -1.11 | 6288.66 |
| 5004 | 2014.10.20 22:00 | sell | 2503 | 0.01 | 1.10189 | 0.00000 | 1.09839 | ||
| 5005 | 2014.10.21 02:00 | buy | 2504 | 0.02 | 1.10191 | 0.00000 | 0.00000 | ||
| 5006 | 2014.10.21 02:00 | close | 2504 | 0.02 | 1.10454 | 0.00000 | 0.00000 | 3.70 | 6292.36 |
| 5007 | 2014.10.21 02:00 | close | 2501 | 0.01 | 1.10454 | 0.00000 | 1.10795 | 0.08 | 6292.44 |
| 5008 | 2014.10.21 02:00 | buy | 2505 | 0.01 | 1.10482 | 0.00000 | 1.10832 | ||
| 5009 | 2014.10.21 03:00 | sell | 2506 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
| 5010 | 2014.10.21 04:34 | buy | 2507 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
| 5011 | 2014.10.21 04:34 | close | 2506 | 0.02 | 1.10138 | 0.00000 | 0.00000 | 3.53 | 6295.97 |
| 5012 | 2014.10.21 04:34 | close | 2503 | 0.01 | 1.10138 | 0.00000 | 1.09839 | 0.32 | 6296.29 |
| 5013 | 2014.10.21 04:34 | buy | 2508 | 0.03 | 1.10063 | 0.00000 | 0.00000 | ||
| 5014 | 2014.10.21 04:42 | close | 2508 | 0.03 | 1.10324 | 0.00000 | 0.00000 | 5.50 | 6301.79 |
| 5015 | 2014.10.21 04:42 | close | 2507 | 0.02 | 1.10324 | 0.00000 | 0.00000 | 0.59 | 6302.38 |
| 5016 | 2014.10.21 04:42 | close | 2505 | 0.01 | 1.10324 | 0.00000 | 1.10832 | -1.11 | 6301.27 |
| 5017 | 2014.10.21 04:42 | buy | 2509 | 0.01 | 1.10358 | 0.00000 | 1.10708 | ||
| 5018 | 2014.10.21 07:00 | sell | 2510 | 0.01 | 1.10118 | 0.00000 | 1.09768 | ||
| 5019 | 2014.10.22 00:30 | t/p | 2510 | 0.01 | 1.09768 | 0.00000 | 1.09768 | 2.42 | 6303.68 |
| 5020 | 2014.10.22 05:00 | buy | 2511 | 0.02 | 1.10158 | 0.00000 | 0.00000 | ||
| 5021 | 2014.10.22 12:32 | close | 2511 | 0.02 | 1.10404 | 0.00000 | 0.00000 | 3.45 | 6307.13 |
| 5022 | 2014.10.22 12:32 | close | 2509 | 0.01 | 1.10404 | 0.00000 | 1.10708 | 0.33 | 6307.47 |
| 5023 | 2014.10.22 23:00 | buy | 2512 | 0.01 | 1.11399 | 0.00000 | 1.11749 | ||
| 5024 | 2014.10.23 00:39 | t/p | 2512 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 2.50 | 6309.96 |
| 5025 | 2014.10.23 06:00 | sell | 2513 | 0.01 | 1.11566 | 0.00000 | 1.11216 | ||
| 5026 | 2014.10.23 06:43 | sell | 2514 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
| 5027 | 2014.10.23 11:00 | buy | 2515 | 0.01 | 1.11873 | 0.00000 | 1.12223 | ||
| 5028 | 2014.10.23 21:45 | t/p | 2515 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 2.46 | 6312.42 |
| 5029 | 2014.10.24 08:00 | buy | 2516 | 0.01 | 1.11902 | 0.00000 | 1.12252 | ||
| 5030 | 2014.10.27 00:32 | t/p | 2516 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 2.46 | 6314.88 |
| 5031 | 2014.10.27 01:00 | buy | 2517 | 0.01 | 1.12203 | 0.00000 | 1.12553 | ||
| 5032 | 2014.10.27 01:57 | buy | 2518 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
| 5033 | 2014.10.27 13:00 | buy | 2519 | 0.03 | 1.11705 | 0.00000 | 0.00000 | ||
| 5034 | 2014.10.27 18:59 | close | 2514 | 0.02 | 1.11526 | 0.00000 | 0.00000 | 3.26 | 6318.15 |
| 5035 | 2014.10.27 18:59 | close | 2513 | 0.01 | 1.11526 | 0.00000 | 1.11216 | 0.21 | 6318.36 |
| 5036 | 2014.10.28 08:00 | sell | 2520 | 0.01 | 1.11711 | 0.00000 | 1.11361 | ||
| 5037 | 2014.10.29 12:38 | close | 2519 | 0.03 | 1.12005 | 0.00000 | 0.00000 | 6.39 | 6324.75 |
| 5038 | 2014.10.29 12:38 | close | 2518 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 0.12 | 6324.87 |
| 5039 | 2014.10.29 12:38 | close | 2517 | 0.01 | 1.12005 | 0.00000 | 1.12553 | -1.37 | 6323.50 |
| 5040 | 2014.10.29 12:38 | buy | 2521 | 0.01 | 1.12032 | 0.00000 | 1.12382 | ||
| 5041 | 2014.10.29 19:39 | t/p | 2521 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 2.45 | 6325.95 |
| 5042 | 2014.10.30 04:00 | sell | 2522 | 0.02 | 1.12521 | 0.00000 | 0.00000 | ||
| 5043 | 2014.10.30 12:00 | buy | 2523 | 0.01 | 1.12761 | 0.00000 | 1.13111 | ||
| 5044 | 2014.10.30 12:35 | buy | 2524 | 0.02 | 1.12560 | 0.00000 | 0.00000 | ||
| 5045 | 2014.10.31 07:22 | close | 2522 | 0.02 | 1.12074 | 0.00000 | 0.00000 | 6.21 | 6332.16 |
| 5046 | 2014.10.31 07:22 | close | 2520 | 0.01 | 1.12074 | 0.00000 | 1.11361 | -2.72 | 6329.43 |
| 5047 | 2014.10.31 14:25 | close | 2524 | 0.02 | 1.12802 | 0.00000 | 0.00000 | 3.42 | 6332.86 |
| 5048 | 2014.10.31 14:25 | close | 2523 | 0.01 | 1.12802 | 0.00000 | 1.13111 | 0.30 | 6333.16 |
| 5049 | 2014.11.02 23:00 | sell | 2525 | 0.01 | 1.12593 | 0.00000 | 1.12243 | ||
| 5050 | 2014.11.03 05:25 | t/p | 2525 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 2.43 | 6335.59 |
| 5051 | 2014.11.03 09:00 | buy | 2526 | 0.01 | 1.12487 | 0.00000 | 1.12837 | ||
| 5052 | 2014.11.03 15:11 | t/p | 2526 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 2.46 | 6338.05 |
| 5053 | 2014.11.04 05:00 | buy | 2527 | 0.01 | 1.12703 | 0.00000 | 1.13053 | ||
| 5054 | 2014.11.04 11:00 | sell | 2528 | 0.01 | 1.12519 | 0.00000 | 1.12169 | ||
| 5055 | 2014.11.04 15:54 | t/p | 2528 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 2.46 | 6340.51 |
| 5056 | 2014.11.04 22:00 | buy | 2529 | 0.02 | 1.11869 | 0.00000 | 0.00000 | ||
| 5057 | 2014.11.04 22:11 | buy | 2530 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
| 5058 | 2014.11.04 23:00 | sell | 2531 | 0.01 | 1.11662 | 0.00000 | 1.11312 | ||
| 5059 | 2014.11.04 23:29 | sell | 2532 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 5060 | 2014.11.05 06:12 | close | 2532 | 0.02 | 1.11620 | 0.00000 | 0.00000 | 3.36 | 6343.87 |
| 5061 | 2014.11.05 06:12 | close | 2531 | 0.01 | 1.11620 | 0.00000 | 1.11312 | 0.27 | 6344.13 |
| 5062 | 2014.11.05 12:00 | sell | 2533 | 0.01 | 1.11423 | 0.00000 | 1.11073 | ||
| 5063 | 2014.11.05 18:40 | t/p | 2533 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 2.46 | 6346.59 |
| 5064 | 2014.11.05 23:00 | buy | 2534 | 0.05 | 1.11240 | 0.00000 | 0.00000 | ||
| 5065 | 2014.11.06 08:00 | sell | 2535 | 0.01 | 1.11189 | 0.00000 | 1.10839 | ||
| 5066 | 2014.11.07 08:46 | close | 2534 | 0.05 | 1.11693 | 0.00000 | 0.00000 | 16.14 | 6362.73 |
| 5067 | 2014.11.07 08:46 | close | 2530 | 0.03 | 1.11693 | 0.00000 | 0.00000 | 0.71 | 6363.44 |
| 5068 | 2014.11.07 08:46 | close | 2529 | 0.02 | 1.11693 | 0.00000 | 0.00000 | -2.36 | 6361.08 |
| 5069 | 2014.11.07 08:46 | close | 2527 | 0.01 | 1.11693 | 0.00000 | 1.13053 | -7.03 | 6354.05 |
| 5070 | 2014.11.07 15:00 | sell | 2536 | 0.02 | 1.11549 | 0.00000 | 0.00000 | ||
| 5071 | 2014.11.09 22:00 | close | 2536 | 0.02 | 1.11248 | 0.00000 | 0.00000 | 4.23 | 6358.28 |
| 5072 | 2014.11.09 22:00 | close | 2535 | 0.01 | 1.11248 | 0.00000 | 1.10839 | -0.44 | 6357.83 |
| 5073 | 2014.11.10 03:00 | buy | 2537 | 0.01 | 1.11332 | 0.00000 | 1.11682 | ||
| 5074 | 2014.11.10 09:00 | sell | 2538 | 0.01 | 1.11142 | 0.00000 | 1.10792 | ||
| 5075 | 2014.11.10 14:04 | buy | 2539 | 0.02 | 1.11132 | 0.00000 | 0.00000 | ||
| 5076 | 2014.11.11 02:46 | close | 2539 | 0.02 | 1.11374 | 0.00000 | 0.00000 | 3.42 | 6361.26 |
| 5077 | 2014.11.11 02:46 | close | 2537 | 0.01 | 1.11374 | 0.00000 | 1.11682 | 0.30 | 6361.56 |
| 5078 | 2014.11.12 05:31 | t/p | 2538 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 2.39 | 6363.95 |
| 5079 | 2014.11.12 12:00 | buy | 2540 | 0.01 | 1.10900 | 0.00000 | 1.11250 | ||
| 5080 | 2014.11.12 17:00 | sell | 2541 | 0.01 | 1.10587 | 0.00000 | 1.10237 | ||
| 5081 | 2014.11.13 12:00 | buy | 2542 | 0.02 | 1.10609 | 0.00000 | 0.00000 | ||
| 5082 | 2014.11.17 00:43 | t/p | 2541 | 0.01 | 1.10237 | 0.00000 | 1.10237 | 2.29 | 6366.24 |
| 5083 | 2014.11.17 00:43 | sell | 2543 | 0.01 | 1.10202 | 0.00000 | 1.09852 | ||
| 5084 | 2014.11.17 07:02 | buy | 2544 | 0.03 | 1.10408 | 0.00000 | 0.00000 | ||
| 5085 | 2014.11.17 16:25 | t/p | 2543 | 0.01 | 1.09852 | 0.00000 | 1.09852 | 2.46 | 6368.70 |
| 5086 | 2014.11.17 22:00 | buy | 2545 | 0.05 | 1.10067 | 0.00000 | 0.00000 | ||
| 5087 | 2014.11.17 22:14 | buy | 2546 | 0.08 | 1.09866 | 0.00000 | 0.00000 | ||
| 5088 | 2014.11.18 02:00 | sell | 2547 | 0.01 | 1.09810 | 0.00000 | 1.09460 | ||
| 5089 | 2014.11.18 09:50 | t/p | 2547 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 2.46 | 6371.16 |
| 5090 | 2014.11.18 11:00 | sell | 2548 | 0.01 | 1.09431 | 0.00000 | 1.09081 | ||
| 5091 | 2014.11.19 00:27 | close | 2546 | 0.08 | 1.10208 | 0.00000 | 0.00000 | 19.39 | 6390.55 |
| 5092 | 2014.11.19 00:27 | close | 2545 | 0.05 | 1.10208 | 0.00000 | 0.00000 | 5.07 | 6395.62 |
| 5093 | 2014.11.19 00:27 | close | 2544 | 0.03 | 1.10208 | 0.00000 | 0.00000 | -4.14 | 6391.48 |
| 5094 | 2014.11.19 00:27 | close | 2542 | 0.02 | 1.10208 | 0.00000 | 0.00000 | -5.53 | 6385.95 |
| 5095 | 2014.11.19 00:27 | close | 2540 | 0.01 | 1.10208 | 0.00000 | 1.11250 | -4.78 | 6381.17 |
| 5096 | 2014.11.19 02:00 | sell | 2549 | 0.02 | 1.10104 | 0.00000 | 0.00000 | ||
| 5097 | 2014.11.19 17:46 | close | 2549 | 0.02 | 1.09701 | 0.00000 | 0.00000 | 5.66 | 6386.83 |
| 5098 | 2014.11.19 17:46 | close | 2548 | 0.01 | 1.09701 | 0.00000 | 1.09081 | -1.93 | 6384.89 |
| 5099 | 2014.11.19 23:00 | buy | 2550 | 0.01 | 1.09661 | 0.00000 | 1.10011 | ||
| 5100 | 2014.11.20 06:00 | sell | 2551 | 0.01 | 1.09601 | 0.00000 | 1.09251 | ||
| 5101 | 2014.11.21 11:05 | t/p | 2550 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 2.51 | 6387.40 |
| 5102 | 2014.11.24 05:00 | buy | 2552 | 0.01 | 1.09962 | 0.00000 | 1.10312 | ||
| 5103 | 2014.11.24 06:00 | sell | 2553 | 0.02 | 1.09908 | 0.00000 | 0.00000 | ||
| 5104 | 2014.11.24 12:29 | close | 2553 | 0.02 | 1.09627 | 0.00000 | 0.00000 | 3.95 | 6391.35 |
| 5105 | 2014.11.24 12:29 | close | 2551 | 0.01 | 1.09627 | 0.00000 | 1.09251 | -0.25 | 6391.10 |
| 5106 | 2014.11.24 22:00 | buy | 2554 | 0.02 | 1.09597 | 0.00000 | 0.00000 | ||
| 5107 | 2014.11.25 01:00 | sell | 2555 | 0.01 | 1.09560 | 0.00000 | 1.09210 | ||
| 5108 | 2014.11.25 16:28 | t/p | 2555 | 0.01 | 1.09210 | 0.00000 | 1.09210 | 2.46 | 6393.56 |
| 5109 | 2014.11.26 00:00 | buy | 2556 | 0.03 | 1.09323 | 0.00000 | 0.00000 | ||
| 5110 | 2014.11.26 07:00 | sell | 2557 | 0.01 | 1.09053 | 0.00000 | 1.08703 | ||
| 5111 | 2014.11.26 08:34 | t/p | 2557 | 0.01 | 1.08703 | 0.00000 | 1.08703 | 2.46 | 6396.02 |
| 5112 | 2014.11.27 07:00 | sell | 2558 | 0.01 | 1.08579 | 0.00000 | 1.08229 | ||
| 5113 | 2014.11.27 09:00 | buy | 2559 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
| 5114 | 2014.11.27 22:00 | buy | 2560 | 0.08 | 1.08598 | 0.00000 | 0.00000 | ||
| 5115 | 2014.11.28 08:00 | buy | 2561 | 0.12 | 1.08352 | 0.00000 | 0.00000 | ||
| 5116 | 2014.11.30 23:56 | t/p | 2558 | 0.01 | 1.08229 | 0.00000 | 1.08229 | 2.43 | 6398.45 |
| 5117 | 2014.11.30 23:56 | sell | 2562 | 0.01 | 1.08187 | 0.00000 | 1.07837 | ||
| 5118 | 2014.12.01 00:00 | close | 2561 | 0.12 | 1.08288 | 0.00000 | 0.00000 | -5.25 | 6393.20 |
| 5119 | 2014.12.01 00:00 | close | 2560 | 0.08 | 1.08288 | 0.00000 | 0.00000 | -17.22 | 6375.98 |
| 5120 | 2014.12.01 00:00 | close | 2559 | 0.05 | 1.08288 | 0.00000 | 0.00000 | -18.21 | 6357.77 |
| 5121 | 2014.12.01 00:00 | close | 2556 | 0.03 | 1.08288 | 0.00000 | 0.00000 | -21.61 | 6336.16 |
| 5122 | 2014.12.01 00:00 | close | 2554 | 0.02 | 1.08288 | 0.00000 | 0.00000 | -18.21 | 6317.95 |
| 5123 | 2014.12.01 00:00 | close | 2552 | 0.01 | 1.08288 | 0.00000 | 1.10312 | -11.67 | 6306.28 |
| 5124 | 2014.12.01 00:00 | close | 2562 | 0.01 | 1.08322 | 0.00000 | 1.07837 | -0.98 | 6305.30 |
| 5125 | 2015.01.01 22:00 | sell | 2563 | 0.01 | 1.04882 | 0.00000 | 1.04532 | ||
| 5126 | 2015.01.01 23:00 | buy | 2564 | 0.01 | 1.04809 | 0.00000 | 1.05159 | ||
| 5127 | 2015.01.02 12:18 | t/p | 2564 | 0.01 | 1.05159 | 0.00000 | 1.05159 | 2.46 | 6307.76 |
| 5128 | 2015.01.04 22:01 | sell | 2565 | 0.02 | 1.05099 | 0.00000 | 0.00000 | ||
| 5129 | 2015.01.04 22:25 | sell | 2566 | 0.03 | 1.05299 | 0.00000 | 0.00000 | ||
| 5130 | 2015.01.05 02:00 | buy | 2567 | 0.01 | 1.05456 | 0.00000 | 1.05806 | ||
| 5131 | 2015.01.05 15:40 | close | 2566 | 0.03 | 1.05047 | 0.00000 | 0.00000 | 5.21 | 6312.97 |
| 5132 | 2015.01.05 15:40 | close | 2565 | 0.02 | 1.05047 | 0.00000 | 0.00000 | 0.66 | 6313.63 |
| 5133 | 2015.01.05 15:40 | close | 2563 | 0.01 | 1.05047 | 0.00000 | 1.04532 | -1.23 | 6312.40 |
| 5134 | 2015.01.06 07:00 | sell | 2568 | 0.01 | 1.05202 | 0.00000 | 1.04852 | ||
| 5135 | 2015.01.06 14:24 | t/p | 2568 | 0.01 | 1.04852 | 0.00000 | 1.04852 | 2.46 | 6314.86 |
| 5136 | 2015.01.06 23:00 | buy | 2569 | 0.02 | 1.04173 | 0.00000 | 0.00000 | ||
| 5137 | 2015.01.07 09:00 | sell | 2570 | 0.01 | 1.04002 | 0.00000 | 1.03652 | ||
| 5138 | 2015.01.07 19:00 | t/p | 2570 | 0.01 | 1.03652 | 0.00000 | 1.03652 | 2.46 | 6317.32 |
| 5139 | 2015.01.08 08:00 | sell | 2571 | 0.01 | 1.03895 | 0.00000 | 1.03545 | ||
| 5140 | 2015.01.09 00:00 | buy | 2572 | 0.03 | 1.03907 | 0.00000 | 0.00000 | ||
| 5141 | 2015.01.09 13:57 | close | 2572 | 0.03 | 1.04375 | 0.00000 | 0.00000 | 9.86 | 6327.18 |
| 5142 | 2015.01.09 13:57 | close | 2569 | 0.02 | 1.04375 | 0.00000 | 0.00000 | 2.96 | 6330.14 |
| 5143 | 2015.01.09 13:57 | close | 2567 | 0.01 | 1.04375 | 0.00000 | 1.05806 | -7.52 | 6322.62 |
| 5144 | 2015.01.11 22:00 | sell | 2573 | 0.02 | 1.04617 | 0.00000 | 0.00000 | ||
| 5145 | 2015.01.12 02:00 | buy | 2574 | 0.01 | 1.04820 | 0.00000 | 1.05170 | ||
| 5146 | 2015.01.12 06:22 | t/p | 2574 | 0.01 | 1.05170 | 0.00000 | 1.05170 | 2.46 | 6325.08 |
| 5147 | 2015.01.12 10:00 | sell | 2575 | 0.03 | 1.05065 | 0.00000 | 0.00000 | ||
| 5148 | 2015.01.13 03:00 | buy | 2576 | 0.01 | 1.05150 | 0.00000 | 1.05500 | ||
| 5149 | 2015.01.13 14:29 | t/p | 2576 | 0.01 | 1.05500 | 0.00000 | 1.05500 | 2.46 | 6327.54 |
| 5150 | 2015.01.13 23:00 | sell | 2577 | 0.05 | 1.05508 | 0.00000 | 0.00000 | ||
| 5151 | 2015.01.14 03:16 | close | 2577 | 0.05 | 1.04992 | 0.00000 | 0.00000 | 17.96 | 6345.49 |
| 5152 | 2015.01.14 03:16 | close | 2575 | 0.03 | 1.04992 | 0.00000 | 0.00000 | 1.33 | 6346.82 |
| 5153 | 2015.01.14 03:16 | close | 2573 | 0.02 | 1.04992 | 0.00000 | 0.00000 | -5.48 | 6341.34 |
| 5154 | 2015.01.14 03:16 | close | 2571 | 0.01 | 1.04992 | 0.00000 | 1.03545 | -7.84 | 6333.50 |
| 5155 | 2015.01.14 11:00 | buy | 2578 | 0.01 | 1.05300 | 0.00000 | 1.05650 | ||
| 5156 | 2015.01.14 23:10 | t/p | 2578 | 0.01 | 1.05650 | 0.00000 | 1.05650 | 2.46 | 6335.96 |
| 5157 | 2015.01.15 09:00 | sell | 2579 | 0.01 | 1.06292 | 0.00000 | 1.05942 | ||
| 5158 | 2015.01.15 09:35 | t/p | 2579 | 0.01 | 1.05942 | 0.00000 | 1.05942 | 2.45 | 6338.41 |
| 5159 | 2015.01.15 09:35 | sell | 2580 | 0.01 | 1.05901 | 0.00000 | 1.05551 | ||
| 5160 | 2015.01.15 09:38 | sell | 2581 | 0.02 | 1.06105 | 0.00000 | 0.00000 | ||
| 5161 | 2015.01.15 09:40 | close | 2581 | 0.02 | 1.05854 | 0.00000 | 0.00000 | 3.52 | 6341.93 |
| 5162 | 2015.01.15 09:40 | close | 2580 | 0.01 | 1.05854 | 0.00000 | 1.05551 | 0.33 | 6342.26 |
| 5163 | 2015.01.15 09:40 | sell | 2582 | 0.01 | 1.05886 | 0.00000 | 1.05536 | ||
| 5164 | 2015.01.15 09:40 | sell | 2583 | 0.02 | 1.06086 | 0.00000 | 0.00000 | ||
| 5165 | 2015.01.15 09:41 | close | 2583 | 0.02 | 1.05826 | 0.00000 | 0.00000 | 3.65 | 6345.91 |
| 5166 | 2015.01.15 09:41 | close | 2582 | 0.01 | 1.05826 | 0.00000 | 1.05536 | 0.42 | 6346.33 |
| 5167 | 2015.01.15 09:41 | sell | 2584 | 0.01 | 1.05847 | 0.00000 | 1.05497 | ||
| 5168 | 2015.01.15 09:41 | t/p | 2584 | 0.01 | 1.05497 | 0.00000 | 1.05497 | 2.46 | 6348.79 |
| 5169 | 2015.01.15 09:41 | sell | 2585 | 0.01 | 1.05702 | 0.00000 | 1.05352 | ||
| 5170 | 2015.01.15 09:43 | t/p | 2585 | 0.01 | 1.05352 | 0.00000 | 1.05352 | 2.46 | 6351.25 |
| 5171 | 2015.01.15 09:43 | sell | 2586 | 0.01 | 1.05335 | 0.00000 | 1.04985 | ||
| 5172 | 2015.01.15 09:43 | sell | 2587 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
| 5173 | 2015.01.15 09:48 | close | 2587 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 3.51 | 6354.76 |
| 5174 | 2015.01.15 09:48 | close | 2586 | 0.01 | 1.05294 | 0.00000 | 1.04985 | 0.29 | 6355.05 |
| 5175 | 2015.01.15 09:48 | sell | 2588 | 0.01 | 1.05260 | 0.00000 | 1.04910 | ||
| 5176 | 2015.01.15 09:49 | t/p | 2588 | 0.01 | 1.04910 | 0.00000 | 1.04910 | 2.46 | 6357.51 |
| 5177 | 2015.01.15 09:49 | sell | 2589 | 0.01 | 1.04866 | 0.00000 | 1.04516 | ||
| 5178 | 2015.01.15 09:50 | sell | 2590 | 0.02 | 1.05106 | 0.00000 | 0.00000 | ||
| 5179 | 2015.01.15 09:52 | close | 2590 | 0.02 | 1.04840 | 0.00000 | 0.00000 | 3.74 | 6361.25 |
| 5180 | 2015.01.15 09:52 | close | 2589 | 0.01 | 1.04840 | 0.00000 | 1.04516 | 0.18 | 6361.43 |
| 5181 | 2015.01.15 09:52 | sell | 2591 | 0.01 | 1.04782 | 0.00000 | 1.04432 | ||
| 5182 | 2015.01.15 09:53 | sell | 2592 | 0.02 | 1.04989 | 0.00000 | 0.00000 | ||
| 5183 | 2015.01.15 09:54 | sell | 2593 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
| 5184 | 2015.01.15 09:56 | sell | 2594 | 0.05 | 1.05450 | 0.00000 | 0.00000 | ||
| 5185 | 2015.01.15 09:59 | close | 2594 | 0.05 | 1.05130 | 0.00000 | 0.00000 | 11.24 | 6372.67 |
| 5186 | 2015.01.15 09:59 | close | 2593 | 0.03 | 1.05130 | 0.00000 | 0.00000 | 2.00 | 6374.67 |
| 5187 | 2015.01.15 09:59 | close | 2592 | 0.02 | 1.05130 | 0.00000 | 0.00000 | -1.98 | 6372.69 |
| 5188 | 2015.01.15 09:59 | close | 2591 | 0.01 | 1.05130 | 0.00000 | 1.04432 | -2.44 | 6370.25 |
| 5189 | 2015.01.15 17:00 | buy | 2595 | 0.01 | 1.05430 | 0.00000 | 1.05780 | ||
| 5190 | 2015.01.15 17:36 | buy | 2596 | 0.02 | 1.05230 | 0.00000 | 0.00000 | ||
| 5191 | 2015.01.15 17:50 | buy | 2597 | 0.03 | 1.05030 | 0.00000 | 0.00000 | ||
| 5192 | 2015.01.15 20:27 | close | 2597 | 0.03 | 1.05281 | 0.00000 | 0.00000 | 5.29 | 6375.54 |
| 5193 | 2015.01.15 20:27 | close | 2596 | 0.02 | 1.05281 | 0.00000 | 0.00000 | 0.72 | 6376.26 |
| 5194 | 2015.01.15 20:27 | close | 2595 | 0.01 | 1.05281 | 0.00000 | 1.05780 | -1.05 | 6375.21 |
| 5195 | 2015.01.15 22:03 | sell | 2598 | 0.01 | 1.05041 | 0.00000 | 1.04691 | ||
| 5196 | 2015.01.16 02:00 | buy | 2599 | 0.01 | 1.04938 | 0.00000 | 1.05288 | ||
| 5197 | 2015.01.16 09:19 | t/p | 2599 | 0.01 | 1.05288 | 0.00000 | 1.05288 | 2.46 | 6377.67 |
| 5198 | 2015.01.19 01:00 | sell | 2600 | 0.02 | 1.05579 | 0.00000 | 0.00000 | ||
| 5199 | 2015.01.19 14:00 | buy | 2601 | 0.01 | 1.05652 | 0.00000 | 1.06002 | ||
| 5200 | 2015.01.20 07:01 | t/p | 2601 | 0.01 | 1.06002 | 0.00000 | 1.06002 | 2.46 | 6380.14 |
| 5201 | 2015.01.20 17:00 | sell | 2602 | 0.03 | 1.06285 | 0.00000 | 0.00000 | ||
| 5202 | 2015.01.21 09:00 | sell | 2603 | 0.05 | 1.07079 | 0.00000 | 0.00000 | ||
| 5203 | 2015.01.21 23:00 | buy | 2604 | 0.01 | 1.06938 | 0.00000 | 1.07288 | ||
| 5204 | 2015.01.22 06:12 | t/p | 2604 | 0.01 | 1.07288 | 0.00000 | 1.07288 | 2.50 | 6382.63 |
| 5205 | 2015.01.22 10:05 | sell | 2605 | 0.08 | 1.07279 | 0.00000 | 0.00000 | ||
| 5206 | 2015.01.22 14:00 | buy | 2606 | 0.01 | 1.07583 | 0.00000 | 1.07933 | ||
| 5207 | 2015.01.22 14:15 | buy | 2607 | 0.02 | 1.07383 | 0.00000 | 0.00000 | ||
| 5208 | 2015.01.23 03:23 | close | 2605 | 0.08 | 1.06703 | 0.00000 | 0.00000 | 32.08 | 6414.71 |
| 5209 | 2015.01.23 03:23 | close | 2603 | 0.05 | 1.06703 | 0.00000 | 0.00000 | 12.50 | 6427.21 |
| 5210 | 2015.01.23 03:23 | close | 2602 | 0.03 | 1.06703 | 0.00000 | 0.00000 | -9.33 | 6417.88 |
| 5211 | 2015.01.23 03:23 | close | 2600 | 0.02 | 1.06703 | 0.00000 | 0.00000 | -16.21 | 6401.67 |
| 5212 | 2015.01.23 03:23 | close | 2598 | 0.01 | 1.06703 | 0.00000 | 1.04691 | -11.95 | 6389.72 |
| 5213 | 2015.01.23 09:00 | buy | 2608 | 0.03 | 1.06335 | 0.00000 | 0.00000 | ||
| 5214 | 2015.01.23 10:00 | sell | 2609 | 0.01 | 1.06470 | 0.00000 | 1.06120 | ||
| 5215 | 2015.01.23 12:46 | t/p | 2609 | 0.01 | 1.06120 | 0.00000 | 1.06120 | 2.46 | 6392.18 |
| 5216 | 2015.01.23 13:00 | buy | 2610 | 0.05 | 1.06115 | 0.00000 | 0.00000 | ||
| 5217 | 2015.01.23 13:57 | buy | 2611 | 0.08 | 1.05914 | 0.00000 | 0.00000 | ||
| 5218 | 2015.01.23 14:00 | sell | 2612 | 0.01 | 1.05883 | 0.00000 | 1.05533 | ||
| 5219 | 2015.01.23 14:50 | sell | 2613 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
| 5220 | 2015.01.25 22:11 | close | 2613 | 0.02 | 1.05838 | 0.00000 | 0.00000 | 3.50 | 6395.68 |
| 5221 | 2015.01.25 22:11 | close | 2612 | 0.01 | 1.05838 | 0.00000 | 1.05533 | 0.32 | 6396.00 |
| 5222 | 2015.01.25 22:48 | close | 2611 | 0.08 | 1.06351 | 0.00000 | 0.00000 | 24.55 | 6420.55 |
| 5223 | 2015.01.25 22:48 | close | 2610 | 0.05 | 1.06351 | 0.00000 | 0.00000 | 8.29 | 6428.84 |
| 5224 | 2015.01.25 22:48 | close | 2608 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 0.34 | 6429.18 |
| 5225 | 2015.01.25 22:48 | close | 2607 | 0.02 | 1.06351 | 0.00000 | 0.00000 | -14.47 | 6414.72 |
| 5226 | 2015.01.25 22:48 | close | 2606 | 0.01 | 1.06351 | 0.00000 | 1.07933 | -8.64 | 6406.08 |
| 5227 | 2015.01.26 04:00 | sell | 2614 | 0.01 | 1.06023 | 0.00000 | 1.05673 | ||
| 5228 | 2015.01.26 07:00 | buy | 2615 | 0.01 | 1.06177 | 0.00000 | 1.06527 | ||
| 5229 | 2015.01.26 09:00 | sell | 2616 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 5230 | 2015.01.26 13:46 | t/p | 2615 | 0.01 | 1.06527 | 0.00000 | 1.06527 | 2.46 | 6408.54 |
| 5231 | 2015.01.26 22:00 | sell | 2617 | 0.03 | 1.06673 | 0.00000 | 0.00000 | ||
| 5232 | 2015.01.27 05:00 | buy | 2618 | 0.01 | 1.06877 | 0.00000 | 1.07227 | ||
| 5233 | 2015.01.27 13:10 | sell | 2619 | 0.05 | 1.06873 | 0.00000 | 0.00000 | ||
| 5234 | 2015.01.27 15:35 | close | 2619 | 0.05 | 1.06536 | 0.00000 | 0.00000 | 11.84 | 6420.38 |
| 5235 | 2015.01.27 15:35 | close | 2617 | 0.03 | 1.06536 | 0.00000 | 0.00000 | 2.79 | 6423.16 |
| 5236 | 2015.01.27 15:35 | close | 2616 | 0.02 | 1.06536 | 0.00000 | 0.00000 | -4.40 | 6418.76 |
| 5237 | 2015.01.27 15:35 | close | 2614 | 0.01 | 1.06536 | 0.00000 | 1.05673 | -3.63 | 6415.13 |
| 5238 | 2015.01.27 23:00 | buy | 2620 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
| 5239 | 2015.01.28 00:30 | close | 2620 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 5.46 | 6420.59 |
| 5240 | 2015.01.28 00:30 | close | 2618 | 0.01 | 1.06718 | 0.00000 | 1.07227 | -1.11 | 6419.48 |
| 5241 | 2015.01.28 01:00 | sell | 2621 | 0.01 | 1.07357 | 0.00000 | 1.07007 | ||
| 5242 | 2015.01.28 02:00 | buy | 2622 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
| 5243 | 2015.01.28 09:06 | t/p | 2621 | 0.01 | 1.07007 | 0.00000 | 1.07007 | 2.45 | 6421.93 |
| 5244 | 2015.01.28 09:06 | sell | 2623 | 0.01 | 1.06972 | 0.00000 | 1.06622 | ||
| 5245 | 2015.01.28 10:46 | t/p | 2623 | 0.01 | 1.06622 | 0.00000 | 1.06622 | 2.46 | 6424.39 |
| 5246 | 2015.01.28 20:08 | t/p | 2622 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 2.46 | 6426.85 |
| 5247 | 2015.01.29 04:00 | sell | 2624 | 0.01 | 1.07486 | 0.00000 | 1.07136 | ||
| 5248 | 2015.01.29 09:29 | t/p | 2624 | 0.01 | 1.07136 | 0.00000 | 1.07136 | 2.45 | 6429.30 |
| 5249 | 2015.01.30 04:00 | sell | 2625 | 0.01 | 1.06899 | 0.00000 | 1.06549 | ||
| 5250 | 2015.01.30 05:00 | buy | 2626 | 0.01 | 1.06874 | 0.00000 | 1.07224 | ||
| 5251 | 2015.01.30 12:36 | sell | 2627 | 0.02 | 1.07100 | 0.00000 | 0.00000 | ||
| 5252 | 2015.01.30 14:10 | t/p | 2626 | 0.01 | 1.07224 | 0.00000 | 1.07224 | 2.46 | 6431.76 |
| 5253 | 2015.02.01 22:03 | close | 2627 | 0.02 | 1.06842 | 0.00000 | 0.00000 | 3.62 | 6435.38 |
| 5254 | 2015.02.01 22:03 | close | 2625 | 0.01 | 1.06842 | 0.00000 | 1.06549 | 0.40 | 6435.78 |
| 5255 | 2015.02.02 02:00 | buy | 2628 | 0.01 | 1.07133 | 0.00000 | 1.07483 | ||
| 5256 | 2015.02.02 06:00 | sell | 2629 | 0.01 | 1.07079 | 0.00000 | 1.06729 | ||
| 5257 | 2015.02.02 06:38 | sell | 2630 | 0.02 | 1.07279 | 0.00000 | 0.00000 | ||
| 5258 | 2015.02.02 15:01 | close | 2630 | 0.02 | 1.07036 | 0.00000 | 0.00000 | 3.42 | 6439.20 |
| 5259 | 2015.02.02 15:01 | close | 2629 | 0.01 | 1.07036 | 0.00000 | 1.06729 | 0.30 | 6439.50 |
| 5260 | 2015.02.02 15:01 | sell | 2631 | 0.01 | 1.07002 | 0.00000 | 1.06652 | ||
| 5261 | 2015.02.03 03:14 | buy | 2632 | 0.02 | 1.06931 | 0.00000 | 0.00000 | ||
| 5262 | 2015.02.03 03:29 | buy | 2633 | 0.03 | 1.06657 | 0.00000 | 0.00000 | ||
| 5263 | 2015.02.03 03:29 | t/p | 2631 | 0.01 | 1.06652 | 0.00000 | 1.06652 | 2.42 | 6441.92 |
| 5264 | 2015.02.03 03:29 | buy | 2634 | 0.05 | 1.06440 | 0.00000 | 0.00000 | ||
| 5265 | 2015.02.03 03:30 | close | 2634 | 0.05 | 1.06874 | 0.00000 | 0.00000 | 15.23 | 6457.15 |
| 5266 | 2015.02.03 03:30 | close | 2633 | 0.03 | 1.06874 | 0.00000 | 0.00000 | 4.57 | 6461.72 |
| 5267 | 2015.02.03 03:30 | close | 2632 | 0.02 | 1.06874 | 0.00000 | 0.00000 | -0.80 | 6460.92 |
| 5268 | 2015.02.03 03:30 | close | 2628 | 0.01 | 1.06874 | 0.00000 | 1.07483 | -1.81 | 6459.11 |
| 5269 | 2015.02.03 03:30 | buy | 2635 | 0.01 | 1.06908 | 0.00000 | 1.07258 | ||
| 5270 | 2015.02.03 03:30 | buy | 2636 | 0.02 | 1.06503 | 0.00000 | 0.00000 | ||
| 5271 | 2015.02.03 03:30 | buy | 2637 | 0.03 | 1.06187 | 0.00000 | 0.00000 | ||
| 5272 | 2015.02.03 05:00 | sell | 2638 | 0.01 | 1.06239 | 0.00000 | 1.05889 | ||
| 5273 | 2015.02.03 10:01 | close | 2637 | 0.03 | 1.06545 | 0.00000 | 0.00000 | 7.54 | 6466.65 |
| 5274 | 2015.02.03 10:01 | close | 2636 | 0.02 | 1.06545 | 0.00000 | 0.00000 | 0.59 | 6467.24 |
| 5275 | 2015.02.03 10:01 | close | 2635 | 0.01 | 1.06545 | 0.00000 | 1.07258 | -2.55 | 6464.69 |
| 5276 | 2015.02.03 11:00 | buy | 2639 | 0.01 | 1.06434 | 0.00000 | 1.06784 | ||
| 5277 | 2015.02.03 15:07 | t/p | 2638 | 0.01 | 1.05889 | 0.00000 | 1.05889 | 2.46 | 6467.15 |
| 5278 | 2015.02.03 16:00 | sell | 2640 | 0.01 | 1.05743 | 0.00000 | 1.05393 | ||
| 5279 | 2015.02.03 16:47 | sell | 2641 | 0.02 | 1.05946 | 0.00000 | 0.00000 | ||
| 5280 | 2015.02.03 18:31 | close | 2641 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 4.72 | 6471.87 |
| 5281 | 2015.02.03 18:31 | close | 2640 | 0.01 | 1.05610 | 0.00000 | 1.05393 | 0.94 | 6472.81 |
| 5282 | 2015.02.04 00:00 | buy | 2642 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
| 5283 | 2015.02.04 00:00 | close | 2642 | 0.02 | 1.06210 | 0.00000 | 0.00000 | 5.26 | 6478.07 |
| 5284 | 2015.02.04 00:00 | close | 2639 | 0.01 | 1.06210 | 0.00000 | 1.06784 | -1.57 | 6476.50 |
| 5285 | 2015.02.04 00:00 | buy | 2643 | 0.01 | 1.06234 | 0.00000 | 1.06584 | ||
| 5286 | 2015.02.04 00:01 | buy | 2644 | 0.02 | 1.06028 | 0.00000 | 0.00000 | ||
| 5287 | 2015.02.04 00:03 | buy | 2645 | 0.03 | 1.05827 | 0.00000 | 0.00000 | ||
| 5288 | 2015.02.04 00:07 | buy | 2646 | 0.05 | 1.05627 | 0.00000 | 0.00000 | ||
| 5289 | 2015.02.04 00:14 | buy | 2647 | 0.08 | 1.05425 | 0.00000 | 0.00000 | ||
| 5290 | 2015.02.04 02:00 | sell | 2648 | 0.01 | 1.05271 | 0.00000 | 1.04921 | ||
| 5291 | 2015.02.04 02:12 | sell | 2649 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
| 5292 | 2015.02.04 05:29 | close | 2649 | 0.02 | 1.05231 | 0.00000 | 0.00000 | 3.40 | 6479.90 |
| 5293 | 2015.02.04 05:29 | close | 2648 | 0.01 | 1.05231 | 0.00000 | 1.04921 | 0.28 | 6480.18 |
| 5294 | 2015.02.04 10:27 | close | 2647 | 0.08 | 1.05746 | 0.00000 | 0.00000 | 18.03 | 6498.21 |
| 5295 | 2015.02.04 10:27 | close | 2646 | 0.05 | 1.05746 | 0.00000 | 0.00000 | 4.17 | 6502.38 |
| 5296 | 2015.02.04 10:27 | close | 2645 | 0.03 | 1.05746 | 0.00000 | 0.00000 | -1.71 | 6500.67 |
| 5297 | 2015.02.04 10:27 | close | 2644 | 0.02 | 1.05746 | 0.00000 | 0.00000 | -3.96 | 6496.71 |
| 5298 | 2015.02.04 10:27 | close | 2643 | 0.01 | 1.05746 | 0.00000 | 1.06584 | -3.43 | 6493.28 |
| 5299 | 2015.02.04 10:27 | buy | 2650 | 0.01 | 1.05775 | 0.00000 | 1.06125 | ||
| 5300 | 2015.02.04 10:27 | buy | 2651 | 0.02 | 1.05533 | 0.00000 | 0.00000 | ||
| 5301 | 2015.02.04 16:00 | sell | 2652 | 0.01 | 1.05248 | 0.00000 | 1.04898 | ||
| 5302 | 2015.02.04 22:01 | buy | 2653 | 0.03 | 1.05196 | 0.00000 | 0.00000 | ||
| 5303 | 2015.02.05 08:46 | close | 2653 | 0.03 | 1.05521 | 0.00000 | 0.00000 | 6.96 | 6500.24 |
| 5304 | 2015.02.05 08:46 | close | 2651 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -0.10 | 6500.14 |
| 5305 | 2015.02.05 08:46 | close | 2650 | 0.01 | 1.05521 | 0.00000 | 1.06125 | -1.74 | 6498.40 |
| 5306 | 2015.02.05 10:00 | buy | 2654 | 0.01 | 1.05670 | 0.00000 | 1.06020 | ||
| 5307 | 2015.02.05 16:00 | sell | 2655 | 0.02 | 1.05772 | 0.00000 | 0.00000 | ||
| 5308 | 2015.02.05 20:16 | close | 2655 | 0.02 | 1.05421 | 0.00000 | 0.00000 | 4.93 | 6503.33 |
| 5309 | 2015.02.05 20:16 | close | 2652 | 0.01 | 1.05421 | 0.00000 | 1.04898 | -1.31 | 6502.01 |
| 5310 | 2015.02.06 08:00 | sell | 2656 | 0.01 | 1.05482 | 0.00000 | 1.05132 | ||
| 5311 | 2015.02.06 13:30 | t/p | 2654 | 0.01 | 1.06020 | 0.00000 | 1.06020 | 2.47 | 6504.49 |
| 5312 | 2015.02.09 09:23 | t/p | 2656 | 0.01 | 1.05132 | 0.00000 | 1.05132 | 2.43 | 6506.91 |
| 5313 | 2015.02.09 10:00 | buy | 2657 | 0.01 | 1.05253 | 0.00000 | 1.05603 | ||
| 5314 | 2015.02.09 16:00 | sell | 2658 | 0.01 | 1.05359 | 0.00000 | 1.05009 | ||
| 5315 | 2015.02.10 08:01 | t/p | 2658 | 0.01 | 1.05009 | 0.00000 | 1.05009 | 2.43 | 6509.34 |
| 5316 | 2015.02.10 09:00 | sell | 2659 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
| 5317 | 2015.02.10 15:00 | buy | 2660 | 0.02 | 1.04969 | 0.00000 | 0.00000 | ||
| 5318 | 2015.02.11 02:03 | t/p | 2659 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.43 | 6511.76 |
| 5319 | 2015.02.11 03:00 | sell | 2661 | 0.01 | 1.04635 | 0.00000 | 1.04285 | ||
| 5320 | 2015.02.11 09:00 | buy | 2662 | 0.03 | 1.04718 | 0.00000 | 0.00000 | ||
| 5321 | 2015.02.12 00:30 | t/p | 2661 | 0.01 | 1.04285 | 0.00000 | 1.04285 | 2.35 | 6514.11 |
| 5322 | 2015.02.12 02:00 | sell | 2663 | 0.01 | 1.04149 | 0.00000 | 1.03799 | ||
| 5323 | 2015.02.12 09:00 | buy | 2664 | 0.05 | 1.04452 | 0.00000 | 0.00000 | ||
| 5324 | 2015.02.16 00:21 | t/p | 2663 | 0.01 | 1.03799 | 0.00000 | 1.03799 | 2.39 | 6516.50 |
| 5325 | 2015.02.16 07:00 | buy | 2665 | 0.08 | 1.03809 | 0.00000 | 0.00000 | ||
| 5326 | 2015.02.16 11:00 | sell | 2666 | 0.01 | 1.03509 | 0.00000 | 1.03159 | ||
| 5327 | 2015.02.16 17:00 | buy | 2667 | 0.12 | 1.03588 | 0.00000 | 0.00000 | ||
| 5328 | 2015.02.17 03:00 | sell | 2668 | 0.02 | 1.03724 | 0.00000 | 0.00000 | ||
| 5329 | 2015.02.17 14:33 | close | 2668 | 0.02 | 1.03477 | 0.00000 | 0.00000 | 3.47 | 6519.97 |
| 5330 | 2015.02.17 14:33 | close | 2666 | 0.01 | 1.03477 | 0.00000 | 1.03159 | 0.20 | 6520.16 |
| 5331 | 2015.02.18 09:00 | sell | 2669 | 0.01 | 1.03749 | 0.00000 | 1.03399 | ||
| 5332 | 2015.02.18 17:48 | t/p | 2669 | 0.01 | 1.03399 | 0.00000 | 1.03399 | 2.46 | 6522.62 |
| 5333 | 2015.02.18 17:48 | sell | 2670 | 0.01 | 1.03363 | 0.00000 | 1.03013 | ||
| 5334 | 2015.02.20 03:00 | sell | 2671 | 0.02 | 1.03668 | 0.00000 | 0.00000 | ||
| 5335 | 2015.02.20 20:00 | close | 2667 | 0.12 | 1.04095 | 0.00000 | 0.00000 | 43.58 | 6566.20 |
| 5336 | 2015.02.20 20:00 | close | 2665 | 0.08 | 1.04095 | 0.00000 | 0.00000 | 16.63 | 6582.84 |
| 5337 | 2015.02.20 20:00 | close | 2664 | 0.05 | 1.04095 | 0.00000 | 0.00000 | -12.05 | 6570.79 |
| 5338 | 2015.02.20 20:00 | close | 2662 | 0.03 | 1.04095 | 0.00000 | 0.00000 | -12.72 | 6558.06 |
| 5339 | 2015.02.20 20:00 | close | 2660 | 0.02 | 1.04095 | 0.00000 | 0.00000 | -11.98 | 6546.08 |
| 5340 | 2015.02.20 20:00 | close | 2657 | 0.01 | 1.04095 | 0.00000 | 1.05603 | -7.97 | 6538.11 |
| 5341 | 2015.02.23 05:00 | sell | 2672 | 0.03 | 1.04151 | 0.00000 | 0.00000 | ||
| 5342 | 2015.02.23 11:25 | close | 2672 | 0.03 | 1.03738 | 0.00000 | 0.00000 | 8.71 | 6546.82 |
| 5343 | 2015.02.23 11:25 | close | 2671 | 0.02 | 1.03738 | 0.00000 | 0.00000 | -1.05 | 6545.77 |
| 5344 | 2015.02.23 11:25 | close | 2670 | 0.01 | 1.03738 | 0.00000 | 1.03013 | -2.80 | 6542.96 |
| 5345 | 2015.02.24 12:00 | sell | 2673 | 0.01 | 1.04146 | 0.00000 | 1.03796 | ||
| 5346 | 2015.02.24 16:00 | buy | 2674 | 0.01 | 1.04485 | 0.00000 | 1.04835 | ||
| 5347 | 2015.02.24 23:00 | sell | 2675 | 0.02 | 1.04499 | 0.00000 | 0.00000 | ||
| 5348 | 2015.02.24 23:36 | sell | 2676 | 0.03 | 1.04700 | 0.00000 | 0.00000 | ||
| 5349 | 2015.02.25 06:09 | close | 2676 | 0.03 | 1.04416 | 0.00000 | 0.00000 | 5.88 | 6548.84 |
| 5350 | 2015.02.25 06:09 | close | 2675 | 0.02 | 1.04416 | 0.00000 | 0.00000 | 1.10 | 6549.94 |
| 5351 | 2015.02.25 06:09 | close | 2673 | 0.01 | 1.04416 | 0.00000 | 1.03796 | -1.93 | 6548.00 |
| 5352 | 2015.02.25 06:09 | sell | 2677 | 0.01 | 1.04394 | 0.00000 | 1.04044 | ||
| 5353 | 2015.02.26 00:30 | t/p | 2677 | 0.01 | 1.04044 | 0.00000 | 1.04044 | 2.36 | 6550.36 |
| 5354 | 2015.02.26 09:00 | buy | 2678 | 0.02 | 1.03844 | 0.00000 | 0.00000 | ||
| 5355 | 2015.02.26 16:00 | sell | 2679 | 0.01 | 1.03674 | 0.00000 | 1.03324 | ||
| 5356 | 2015.02.27 00:00 | buy | 2680 | 0.03 | 1.03550 | 0.00000 | 0.00000 | ||
| 5357 | 2015.02.27 02:15 | t/p | 2679 | 0.01 | 1.03324 | 0.00000 | 1.03324 | 2.43 | 6552.78 |
| 5358 | 2015.02.27 03:00 | sell | 2681 | 0.01 | 1.03308 | 0.00000 | 1.02958 | ||
| 5359 | 2015.03.02 00:00 | buy | 2682 | 0.05 | 1.03178 | 0.00000 | 0.00000 | ||
| 5360 | 2015.03.03 03:29 | close | 2682 | 0.05 | 1.03606 | 0.00000 | 0.00000 | 15.09 | 6567.87 |
| 5361 | 2015.03.03 03:29 | close | 2680 | 0.03 | 1.03606 | 0.00000 | 0.00000 | 1.25 | 6569.12 |
| 5362 | 2015.03.03 03:29 | close | 2678 | 0.02 | 1.03606 | 0.00000 | 0.00000 | -3.27 | 6565.86 |
| 5363 | 2015.03.03 03:29 | close | 2674 | 0.01 | 1.03606 | 0.00000 | 1.04835 | -6.09 | 6559.77 |
| 5364 | 2015.03.03 05:00 | buy | 2683 | 0.01 | 1.03758 | 0.00000 | 1.04108 | ||
| 5365 | 2015.03.03 12:00 | sell | 2684 | 0.02 | 1.03600 | 0.00000 | 0.00000 | ||
| 5366 | 2015.03.03 22:00 | buy | 2685 | 0.02 | 1.03533 | 0.00000 | 0.00000 | ||
| 5367 | 2015.03.04 00:30 | close | 2684 | 0.02 | 1.03320 | 0.00000 | 0.00000 | 3.86 | 6563.63 |
| 5368 | 2015.03.04 00:30 | close | 2681 | 0.01 | 1.03320 | 0.00000 | 1.02958 | -0.18 | 6563.44 |
| 5369 | 2015.03.04 11:00 | sell | 2686 | 0.01 | 1.03250 | 0.00000 | 1.02900 | ||
| 5370 | 2015.03.04 20:57 | t/p | 2686 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.46 | 6565.90 |
| 5371 | 2015.03.05 01:00 | buy | 2687 | 0.03 | 1.03067 | 0.00000 | 0.00000 | ||
| 5372 | 2015.03.05 01:36 | buy | 2688 | 0.05 | 1.02867 | 0.00000 | 0.00000 | ||
| 5373 | 2015.03.05 02:02 | close | 2688 | 0.05 | 1.03211 | 0.00000 | 0.00000 | 12.07 | 6577.97 |
| 5374 | 2015.03.05 02:02 | close | 2687 | 0.03 | 1.03211 | 0.00000 | 0.00000 | 3.04 | 6581.01 |
| 5375 | 2015.03.05 02:02 | close | 2685 | 0.02 | 1.03211 | 0.00000 | 0.00000 | -4.42 | 6576.59 |
| 5376 | 2015.03.05 02:02 | close | 2683 | 0.01 | 1.03211 | 0.00000 | 1.04108 | -3.79 | 6572.80 |
| 5377 | 2015.03.05 17:00 | sell | 2689 | 0.01 | 1.03985 | 0.00000 | 1.03635 | ||
| 5378 | 2015.03.06 02:00 | buy | 2690 | 0.01 | 1.03992 | 0.00000 | 1.04342 | ||
| 5379 | 2015.03.06 05:56 | t/p | 2690 | 0.01 | 1.04342 | 0.00000 | 1.04342 | 2.46 | 6575.26 |
| 5380 | 2015.03.09 01:00 | buy | 2691 | 0.01 | 1.04757 | 0.00000 | 1.05107 | ||
| 5381 | 2015.03.09 02:00 | sell | 2692 | 0.02 | 1.04847 | 0.00000 | 0.00000 | ||
| 5382 | 2015.03.10 02:33 | t/p | 2691 | 0.01 | 1.05107 | 0.00000 | 1.05107 | 2.46 | 6577.72 |
| 5383 | 2015.03.10 09:00 | buy | 2693 | 0.01 | 1.04790 | 0.00000 | 1.05140 | ||
| 5384 | 2015.03.10 13:48 | t/p | 2693 | 0.01 | 1.05140 | 0.00000 | 1.05140 | 2.46 | 6580.18 |
| 5385 | 2015.03.11 03:00 | buy | 2694 | 0.01 | 1.05139 | 0.00000 | 1.05489 | ||
| 5386 | 2015.03.11 03:08 | buy | 2695 | 0.02 | 1.04933 | 0.00000 | 0.00000 | ||
| 5387 | 2015.03.11 09:02 | sell | 2696 | 0.03 | 1.05050 | 0.00000 | 0.00000 | ||
| 5388 | 2015.03.11 11:21 | close | 2695 | 0.02 | 1.05177 | 0.00000 | 0.00000 | 3.42 | 6583.60 |
| 5389 | 2015.03.11 11:21 | close | 2694 | 0.01 | 1.05177 | 0.00000 | 1.05489 | 0.26 | 6583.86 |
| 5390 | 2015.03.11 17:52 | sell | 2697 | 0.05 | 1.05250 | 0.00000 | 0.00000 | ||
| 5391 | 2015.03.11 20:00 | close | 2697 | 0.05 | 1.04917 | 0.00000 | 0.00000 | 11.69 | 6595.55 |
| 5392 | 2015.03.11 20:00 | close | 2696 | 0.03 | 1.04917 | 0.00000 | 0.00000 | 2.80 | 6598.35 |
| 5393 | 2015.03.11 20:00 | close | 2692 | 0.02 | 1.04917 | 0.00000 | 0.00000 | -1.12 | 6597.23 |
| 5394 | 2015.03.11 20:00 | close | 2689 | 0.01 | 1.04917 | 0.00000 | 1.03635 | -6.69 | 6590.54 |
| 5395 | 2015.03.11 22:00 | sell | 2698 | 0.01 | 1.04279 | 0.00000 | 1.03929 | ||
| 5396 | 2015.03.12 01:01 | t/p | 2698 | 0.01 | 1.03929 | 0.00000 | 1.03929 | 2.35 | 6592.89 |
| 5397 | 2015.03.12 06:00 | buy | 2699 | 0.01 | 1.03852 | 0.00000 | 1.04202 | ||
| 5398 | 2015.03.12 17:07 | t/p | 2699 | 0.01 | 1.04202 | 0.00000 | 1.04202 | 2.46 | 6595.35 |
| 5399 | 2015.03.13 00:00 | sell | 2700 | 0.01 | 1.04039 | 0.00000 | 1.03689 | ||
| 5400 | 2015.03.13 08:00 | buy | 2701 | 0.01 | 1.04273 | 0.00000 | 1.04623 | ||
| 5401 | 2015.03.16 01:00 | buy | 2702 | 0.02 | 1.04052 | 0.00000 | 0.00000 | ||
| 5402 | 2015.03.16 12:00 | buy | 2703 | 0.03 | 1.03841 | 0.00000 | 0.00000 | ||
| 5403 | 2015.03.16 13:17 | t/p | 2700 | 0.01 | 1.03689 | 0.00000 | 1.03689 | 2.43 | 6597.77 |
| 5404 | 2015.03.16 16:00 | sell | 2704 | 0.01 | 1.03594 | 0.00000 | 1.03244 | ||
| 5405 | 2015.03.16 22:12 | buy | 2705 | 0.05 | 1.03641 | 0.00000 | 0.00000 | ||
| 5406 | 2015.03.17 14:18 | close | 2705 | 0.05 | 1.03915 | 0.00000 | 0.00000 | 9.68 | 6607.45 |
| 5407 | 2015.03.17 14:18 | close | 2703 | 0.03 | 1.03915 | 0.00000 | 0.00000 | 1.60 | 6609.05 |
| 5408 | 2015.03.17 14:18 | close | 2702 | 0.02 | 1.03915 | 0.00000 | 0.00000 | -1.90 | 6607.15 |
| 5409 | 2015.03.17 14:18 | close | 2701 | 0.01 | 1.03915 | 0.00000 | 1.04623 | -2.49 | 6604.67 |
| 5410 | 2015.03.17 23:00 | sell | 2706 | 0.02 | 1.04252 | 0.00000 | 0.00000 | ||
| 5411 | 2015.03.18 04:00 | buy | 2707 | 0.01 | 1.04387 | 0.00000 | 1.04737 | ||
| 5412 | 2015.03.18 14:56 | close | 2706 | 0.02 | 1.03858 | 0.00000 | 0.00000 | 5.46 | 6610.13 |
| 5413 | 2015.03.18 14:56 | close | 2704 | 0.01 | 1.03858 | 0.00000 | 1.03244 | -1.93 | 6608.20 |
| 5414 | 2015.03.18 23:00 | sell | 2708 | 0.01 | 1.03654 | 0.00000 | 1.03304 | ||
| 5415 | 2015.03.19 06:00 | buy | 2709 | 0.02 | 1.03601 | 0.00000 | 0.00000 | ||
| 5416 | 2015.03.19 15:32 | t/p | 2708 | 0.01 | 1.03304 | 0.00000 | 1.03304 | 2.35 | 6610.54 |
| 5417 | 2015.03.20 02:00 | buy | 2710 | 0.03 | 1.03192 | 0.00000 | 0.00000 | ||
| 5418 | 2015.03.20 10:00 | sell | 2711 | 0.01 | 1.03060 | 0.00000 | 1.02710 | ||
| 5419 | 2015.03.20 15:53 | t/p | 2711 | 0.01 | 1.02710 | 0.00000 | 1.02710 | 2.46 | 6613.00 |
| 5420 | 2015.03.22 22:00 | sell | 2712 | 0.01 | 1.02752 | 0.00000 | 1.02402 | ||
| 5421 | 2015.03.23 00:00 | buy | 2713 | 0.05 | 1.02852 | 0.00000 | 0.00000 | ||
| 5422 | 2015.03.23 04:02 | t/p | 2712 | 0.01 | 1.02402 | 0.00000 | 1.02402 | 2.43 | 6615.43 |
| 5423 | 2015.03.23 06:00 | sell | 2714 | 0.01 | 1.02367 | 0.00000 | 1.02017 | ||
| 5424 | 2015.03.23 12:00 | buy | 2715 | 0.08 | 1.02517 | 0.00000 | 0.00000 | ||
| 5425 | 2015.03.23 16:22 | close | 2715 | 0.08 | 1.02994 | 0.00000 | 0.00000 | 26.79 | 6642.22 |
| 5426 | 2015.03.23 16:22 | close | 2713 | 0.05 | 1.02994 | 0.00000 | 0.00000 | 4.98 | 6647.20 |
| 5427 | 2015.03.23 16:22 | close | 2710 | 0.03 | 1.02994 | 0.00000 | 0.00000 | -4.13 | 6643.06 |
| 5428 | 2015.03.23 16:22 | close | 2709 | 0.02 | 1.02994 | 0.00000 | 0.00000 | -8.47 | 6634.59 |
| 5429 | 2015.03.23 16:22 | close | 2707 | 0.01 | 1.02994 | 0.00000 | 1.04737 | -9.72 | 6624.87 |
| 5430 | 2015.03.23 23:00 | sell | 2716 | 0.02 | 1.02875 | 0.00000 | 0.00000 | ||
| 5431 | 2015.03.24 10:00 | buy | 2717 | 0.01 | 1.03133 | 0.00000 | 1.03483 | ||
| 5432 | 2015.03.26 03:00 | sell | 2718 | 0.03 | 1.03231 | 0.00000 | 0.00000 | ||
| 5433 | 2015.03.26 09:58 | close | 2718 | 0.03 | 1.02852 | 0.00000 | 0.00000 | 7.98 | 6632.85 |
| 5434 | 2015.03.26 09:58 | close | 2716 | 0.02 | 1.02852 | 0.00000 | 0.00000 | -0.02 | 6632.83 |
| 5435 | 2015.03.26 09:58 | close | 2714 | 0.01 | 1.02852 | 0.00000 | 1.02017 | -3.57 | 6629.26 |
| 5436 | 2015.03.26 22:00 | sell | 2719 | 0.01 | 1.03029 | 0.00000 | 1.02679 | ||
| 5437 | 2015.03.27 15:24 | t/p | 2719 | 0.01 | 1.02679 | 0.00000 | 1.02679 | 2.43 | 6631.68 |
| 5438 | 2015.03.30 00:00 | buy | 2720 | 0.02 | 1.02511 | 0.00000 | 0.00000 | ||
| 5439 | 2015.03.30 07:00 | sell | 2721 | 0.01 | 1.02465 | 0.00000 | 1.02115 | ||
| 5440 | 2015.03.30 09:55 | t/p | 2721 | 0.01 | 1.02115 | 0.00000 | 1.02115 | 2.45 | 6634.13 |
| 5441 | 2015.03.31 03:00 | sell | 2722 | 0.01 | 1.01883 | 0.00000 | 1.01533 | ||
| 5442 | 2015.03.31 16:00 | buy | 2723 | 0.03 | 1.01877 | 0.00000 | 0.00000 | ||
| 5443 | 2015.03.31 22:38 | sell | 2724 | 0.02 | 1.02096 | 0.00000 | 0.00000 | ||
| 5444 | 2015.04.01 00:30 | close | 2723 | 0.03 | 1.02422 | 0.00000 | 0.00000 | 11.52 | 6645.65 |
| 5445 | 2015.04.01 00:30 | close | 2720 | 0.02 | 1.02422 | 0.00000 | 0.00000 | -1.20 | 6644.44 |
| 5446 | 2015.04.01 00:30 | close | 2717 | 0.01 | 1.02422 | 0.00000 | 1.03483 | -4.89 | 6639.55 |
| 5447 | 2015.04.01 14:00 | sell | 2725 | 0.03 | 1.02441 | 0.00000 | 0.00000 | ||
| 5448 | 2015.04.01 15:57 | close | 2725 | 0.03 | 1.02114 | 0.00000 | 0.00000 | 6.90 | 6646.45 |
| 5449 | 2015.04.01 15:57 | close | 2724 | 0.02 | 1.02114 | 0.00000 | 0.00000 | -0.33 | 6646.12 |
| 5450 | 2015.04.01 15:57 | close | 2722 | 0.01 | 1.02114 | 0.00000 | 1.01533 | -1.65 | 6644.47 |
| 5451 | 2015.04.02 00:00 | buy | 2726 | 0.01 | 1.02248 | 0.00000 | 1.02598 | ||
| 5452 | 2015.04.02 00:27 | buy | 2727 | 0.02 | 1.02047 | 0.00000 | 0.00000 | ||
| 5453 | 2015.04.02 04:00 | sell | 2728 | 0.01 | 1.01489 | 0.00000 | 1.01139 | ||
| 5454 | 2015.04.02 11:04 | t/p | 2728 | 0.01 | 1.01139 | 0.00000 | 1.01139 | 2.46 | 6646.93 |
| 5455 | 2015.04.02 16:00 | buy | 2729 | 0.03 | 1.01131 | 0.00000 | 0.00000 | ||
| 5456 | 2015.04.02 23:00 | sell | 2730 | 0.01 | 1.00970 | 0.00000 | 1.00620 | ||
| 5457 | 2015.04.03 12:30 | sell | 2731 | 0.02 | 1.01421 | 0.00000 | 0.00000 | ||
| 5458 | 2015.04.03 12:30 | sell | 2732 | 0.03 | 1.01638 | 0.00000 | 0.00000 | ||
| 5459 | 2015.04.03 12:30 | close | 2732 | 0.03 | 1.01139 | 0.00000 | 0.00000 | 10.51 | 6657.44 |
| 5460 | 2015.04.03 12:30 | close | 2731 | 0.02 | 1.01139 | 0.00000 | 0.00000 | 3.96 | 6661.40 |
| 5461 | 2015.04.03 12:30 | close | 2730 | 0.01 | 1.01139 | 0.00000 | 1.00620 | -1.22 | 6660.17 |
| 5462 | 2015.04.03 12:30 | sell | 2733 | 0.01 | 1.01106 | 0.00000 | 1.00756 | ||
| 5463 | 2015.04.03 12:51 | t/p | 2733 | 0.01 | 1.00756 | 0.00000 | 1.00756 | 2.46 | 6662.63 |
| 5464 | 2015.04.03 12:51 | sell | 2734 | 0.01 | 1.00721 | 0.00000 | 1.00371 | ||
| 5465 | 2015.04.05 22:48 | t/p | 2734 | 0.01 | 1.00371 | 0.00000 | 1.00371 | 2.45 | 6665.08 |
| 5466 | 2015.04.06 06:00 | buy | 2735 | 0.05 | 1.00389 | 0.00000 | 0.00000 | ||
| 5467 | 2015.04.06 15:00 | sell | 2736 | 0.01 | 1.00624 | 0.00000 | 1.00274 | ||
| 5468 | 2015.04.07 04:29 | close | 2735 | 0.05 | 1.01191 | 0.00000 | 0.00000 | 28.21 | 6693.29 |
| 5469 | 2015.04.07 04:29 | close | 2729 | 0.03 | 1.01191 | 0.00000 | 0.00000 | 1.38 | 6694.67 |
| 5470 | 2015.04.07 04:29 | close | 2727 | 0.02 | 1.01191 | 0.00000 | 0.00000 | -11.95 | 6682.72 |
| 5471 | 2015.04.07 04:29 | close | 2726 | 0.01 | 1.01191 | 0.00000 | 1.02598 | -7.38 | 6675.34 |
| 5472 | 2015.04.07 12:00 | sell | 2737 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
| 5473 | 2015.04.08 08:00 | buy | 2738 | 0.01 | 1.01589 | 0.00000 | 1.01939 | ||
| 5474 | 2015.04.08 18:00 | t/p | 2738 | 0.01 | 1.01939 | 0.00000 | 1.01939 | 2.45 | 6677.79 |
| 5475 | 2015.04.09 03:00 | buy | 2739 | 0.01 | 1.01895 | 0.00000 | 1.02245 | ||
| 5476 | 2015.04.12 22:11 | sell | 2740 | 0.03 | 1.01921 | 0.00000 | 0.00000 | ||
| 5477 | 2015.04.13 07:24 | buy | 2741 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 5478 | 2015.04.13 12:21 | close | 2741 | 0.02 | 1.01938 | 0.00000 | 0.00000 | 3.41 | 6681.20 |
| 5479 | 2015.04.13 12:21 | close | 2739 | 0.01 | 1.01938 | 0.00000 | 1.02245 | 0.33 | 6681.53 |
| 5480 | 2015.04.14 02:00 | buy | 2742 | 0.01 | 1.01987 | 0.00000 | 1.02337 | ||
| 5481 | 2015.04.14 12:31 | close | 2740 | 0.03 | 1.01518 | 0.00000 | 0.00000 | 8.28 | 6689.81 |
| 5482 | 2015.04.14 12:31 | close | 2737 | 0.02 | 1.01518 | 0.00000 | 0.00000 | 2.32 | 6692.13 |
| 5483 | 2015.04.14 12:31 | close | 2736 | 0.01 | 1.01518 | 0.00000 | 1.00274 | -6.56 | 6685.57 |
| 5484 | 2015.04.15 03:00 | sell | 2743 | 0.01 | 1.00928 | 0.00000 | 1.00578 | ||
| 5485 | 2015.04.15 10:00 | buy | 2744 | 0.02 | 1.01364 | 0.00000 | 0.00000 | ||
| 5486 | 2015.04.16 01:30 | close | 2744 | 0.02 | 1.01767 | 0.00000 | 0.00000 | 5.73 | 6691.30 |
| 5487 | 2015.04.16 01:30 | close | 2742 | 0.01 | 1.01767 | 0.00000 | 1.02337 | -1.49 | 6689.81 |
| 5488 | 2015.04.16 09:00 | sell | 2745 | 0.02 | 1.02010 | 0.00000 | 0.00000 | ||
| 5489 | 2015.04.16 22:00 | buy | 2746 | 0.01 | 1.01720 | 0.00000 | 1.02070 | ||
| 5490 | 2015.04.17 06:27 | close | 2745 | 0.02 | 1.01472 | 0.00000 | 0.00000 | 7.49 | 6697.30 |
| 5491 | 2015.04.17 06:27 | close | 2743 | 0.01 | 1.01472 | 0.00000 | 1.00578 | -3.96 | 6693.34 |
| 5492 | 2015.04.19 22:00 | buy | 2747 | 0.02 | 1.01390 | 0.00000 | 0.00000 | ||
| 5493 | 2015.04.19 22:45 | buy | 2748 | 0.03 | 1.01190 | 0.00000 | 0.00000 | ||
| 5494 | 2015.04.19 22:45 | close | 2748 | 0.03 | 1.01509 | 0.00000 | 0.00000 | 6.72 | 6700.06 |
| 5495 | 2015.04.19 22:45 | close | 2747 | 0.02 | 1.01509 | 0.00000 | 0.00000 | 1.67 | 6701.73 |
| 5496 | 2015.04.19 22:45 | close | 2746 | 0.01 | 1.01509 | 0.00000 | 1.02070 | -1.48 | 6700.25 |
| 5497 | 2015.04.19 22:45 | buy | 2749 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
| 5498 | 2015.04.20 04:00 | sell | 2750 | 0.01 | 1.01233 | 0.00000 | 1.00883 | ||
| 5499 | 2015.04.20 09:00 | buy | 2751 | 0.02 | 1.01223 | 0.00000 | 0.00000 | ||
| 5500 | 2015.04.20 14:01 | t/p | 2750 | 0.01 | 1.00883 | 0.00000 | 1.00883 | 2.46 | 6702.71 |
| 5501 | 2015.04.21 03:00 | sell | 2752 | 0.01 | 1.00573 | 0.00000 | 1.00223 | ||
| 5502 | 2015.04.21 15:00 | buy | 2753 | 0.03 | 1.00612 | 0.00000 | 0.00000 | ||
| 5503 | 2015.04.22 01:47 | close | 2753 | 0.03 | 1.01090 | 0.00000 | 0.00000 | 10.11 | 6712.82 |
| 5504 | 2015.04.22 01:47 | close | 2751 | 0.02 | 1.01090 | 0.00000 | 0.00000 | -1.81 | 6711.01 |
| 5505 | 2015.04.22 01:47 | close | 2749 | 0.01 | 1.01090 | 0.00000 | 1.01897 | -3.17 | 6707.83 |
| 5506 | 2015.04.22 09:00 | sell | 2754 | 0.02 | 1.00947 | 0.00000 | 0.00000 | ||
| 5507 | 2015.04.22 16:00 | buy | 2755 | 0.01 | 1.01249 | 0.00000 | 1.01599 | ||
| 5508 | 2015.04.22 22:00 | sell | 2756 | 0.03 | 1.01278 | 0.00000 | 0.00000 | ||
| 5509 | 2015.04.23 00:38 | t/p | 2755 | 0.01 | 1.01599 | 0.00000 | 1.01599 | 2.50 | 6710.33 |
| 5510 | 2015.04.23 02:00 | buy | 2757 | 0.01 | 1.01976 | 0.00000 | 1.02326 | ||
| 5511 | 2015.04.23 05:53 | t/p | 2757 | 0.01 | 1.02326 | 0.00000 | 1.02326 | 2.46 | 6712.79 |
| 5512 | 2015.04.23 10:00 | sell | 2758 | 0.05 | 1.02083 | 0.00000 | 0.00000 | ||
| 5513 | 2015.04.23 16:00 | buy | 2759 | 0.01 | 1.02613 | 0.00000 | 1.02963 | ||
| 5514 | 2015.04.24 07:58 | t/p | 2759 | 0.01 | 1.02963 | 0.00000 | 1.02963 | 2.46 | 6715.25 |
| 5515 | 2015.04.24 13:00 | sell | 2760 | 0.08 | 1.02917 | 0.00000 | 0.00000 | ||
| 5516 | 2015.04.27 10:00 | buy | 2761 | 0.01 | 1.02768 | 0.00000 | 1.03118 | ||
| 5517 | 2015.04.27 23:41 | t/p | 2761 | 0.01 | 1.03118 | 0.00000 | 1.03118 | 2.46 | 6717.71 |
| 5518 | 2015.04.28 00:00 | buy | 2762 | 0.01 | 1.03150 | 0.00000 | 1.03500 | ||
| 5519 | 2015.04.28 09:20 | sell | 2763 | 0.12 | 1.03117 | 0.00000 | 0.00000 | ||
| 5520 | 2015.04.28 11:42 | t/p | 2762 | 0.01 | 1.03500 | 0.00000 | 1.03500 | 2.45 | 6720.16 |
| 5521 | 2015.04.28 13:00 | buy | 2764 | 0.01 | 1.03511 | 0.00000 | 1.03861 | ||
| 5522 | 2015.04.28 20:06 | t/p | 2764 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 2.46 | 6722.62 |
| 5523 | 2015.04.29 00:00 | sell | 2765 | 0.18 | 1.03544 | 0.00000 | 0.00000 | ||
| 5524 | 2015.04.29 00:51 | sell | 2766 | 0.27 | 1.03748 | 0.00000 | 0.00000 | ||
| 5525 | 2015.04.29 07:00 | buy | 2767 | 0.01 | 1.03751 | 0.00000 | 1.04101 | ||
| 5526 | 2015.04.29 12:56 | t/p | 2767 | 0.01 | 1.04101 | 0.00000 | 1.04101 | 2.46 | 6725.08 |
| 5527 | 2015.04.29 23:00 | buy | 2768 | 0.01 | 1.05057 | 0.00000 | 1.05407 | ||
| 5528 | 2015.04.30 05:00 | sell | 2769 | 0.41 | 1.04935 | 0.00000 | 0.00000 | ||
| 5529 | 2015.04.30 13:44 | close | 2769 | 0.41 | 1.03757 | 0.00000 | 0.00000 | 339.18 | 7064.26 |
| 5530 | 2015.04.30 13:44 | close | 2766 | 0.27 | 1.03757 | 0.00000 | 0.00000 | -4.54 | 7059.72 |
| 5531 | 2015.04.30 13:44 | close | 2765 | 0.18 | 1.03757 | 0.00000 | 0.00000 | -28.81 | 7030.92 |
| 5532 | 2015.04.30 13:44 | close | 2763 | 0.12 | 1.03757 | 0.00000 | 0.00000 | -55.61 | 6975.31 |
| 5533 | 2015.04.30 13:44 | close | 2760 | 0.08 | 1.03757 | 0.00000 | 0.00000 | -48.87 | 6926.44 |
| 5534 | 2015.04.30 13:44 | close | 2758 | 0.05 | 1.03757 | 0.00000 | 0.00000 | -60.00 | 6866.44 |
| 5535 | 2015.04.30 13:44 | close | 2756 | 0.03 | 1.03757 | 0.00000 | 0.00000 | -53.28 | 6813.16 |
| 5536 | 2015.04.30 13:44 | close | 2754 | 0.02 | 1.03757 | 0.00000 | 0.00000 | -40.17 | 6772.99 |
| 5537 | 2015.04.30 13:44 | close | 2752 | 0.01 | 1.03757 | 0.00000 | 1.00223 | -22.74 | 6750.25 |
| 5538 | 2015.05.01 08:00 | sell | 2770 | 0.01 | 1.03979 | 0.00000 | 1.03629 | ||
| 5539 | 2015.05.04 13:00 | buy | 2771 | 0.02 | 1.04041 | 0.00000 | 0.00000 | ||
| 5540 | 2015.05.05 04:30 | t/p | 2770 | 0.01 | 1.03629 | 0.00000 | 1.03629 | 2.38 | 6752.63 |
| 5541 | 2015.05.05 04:34 | close | 2771 | 0.02 | 1.04556 | 0.00000 | 0.00000 | 7.26 | 6759.89 |
| 5542 | 2015.05.05 04:34 | close | 2768 | 0.01 | 1.04556 | 0.00000 | 1.05407 | -3.45 | 6756.45 |
| 5543 | 2015.05.05 05:00 | buy | 2772 | 0.01 | 1.04737 | 0.00000 | 1.05087 | ||
| 5544 | 2015.05.05 12:35 | t/p | 2772 | 0.01 | 1.05087 | 0.00000 | 1.05087 | 2.45 | 6758.90 |
| 5545 | 2015.05.05 16:00 | sell | 2773 | 0.01 | 1.04987 | 0.00000 | 1.04637 | ||
| 5546 | 2015.05.06 00:00 | buy | 2774 | 0.01 | 1.05788 | 0.00000 | 1.06138 | ||
| 5547 | 2015.05.06 00:42 | t/p | 2774 | 0.01 | 1.06138 | 0.00000 | 1.06138 | 2.45 | 6761.35 |
| 5548 | 2015.05.06 00:42 | buy | 2775 | 0.01 | 1.06173 | 0.00000 | 1.06523 | ||
| 5549 | 2015.05.06 04:40 | t/p | 2775 | 0.01 | 1.06523 | 0.00000 | 1.06523 | 2.46 | 6763.81 |
| 5550 | 2015.05.06 08:00 | sell | 2776 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
| 5551 | 2015.05.07 00:00 | buy | 2777 | 0.01 | 1.06285 | 0.00000 | 1.06635 | ||
| 5552 | 2015.05.08 01:00 | buy | 2778 | 0.02 | 1.06083 | 0.00000 | 0.00000 | ||
| 5553 | 2015.05.08 01:30 | close | 2778 | 0.02 | 1.06333 | 0.00000 | 0.00000 | 3.51 | 6767.32 |
| 5554 | 2015.05.08 01:30 | close | 2777 | 0.01 | 1.06333 | 0.00000 | 1.06635 | 0.34 | 6767.66 |
| 5555 | 2015.05.08 01:30 | buy | 2779 | 0.01 | 1.06373 | 0.00000 | 1.06723 | ||
| 5556 | 2015.05.08 01:31 | buy | 2780 | 0.02 | 1.06156 | 0.00000 | 0.00000 | ||
| 5557 | 2015.05.08 07:18 | close | 2780 | 0.02 | 1.06403 | 0.00000 | 0.00000 | 3.47 | 6771.13 |
| 5558 | 2015.05.08 07:18 | close | 2779 | 0.01 | 1.06403 | 0.00000 | 1.06723 | 0.21 | 6771.34 |
| 5559 | 2015.05.08 07:18 | buy | 2781 | 0.01 | 1.06437 | 0.00000 | 1.06787 | ||
| 5560 | 2015.05.08 15:39 | close | 2776 | 0.02 | 1.05692 | 0.00000 | 0.00000 | 8.41 | 6779.75 |
| 5561 | 2015.05.08 15:39 | close | 2773 | 0.01 | 1.05692 | 0.00000 | 1.04637 | -5.12 | 6774.62 |
| 5562 | 2015.05.10 22:32 | t/p | 2781 | 0.01 | 1.06787 | 0.00000 | 1.06787 | 2.46 | 6777.08 |
| 5563 | 2015.05.11 07:00 | sell | 2782 | 0.01 | 1.06860 | 0.00000 | 1.06510 | ||
| 5564 | 2015.05.11 14:00 | buy | 2783 | 0.01 | 1.07427 | 0.00000 | 1.07777 | ||
| 5565 | 2015.05.11 22:00 | sell | 2784 | 0.02 | 1.07486 | 0.00000 | 0.00000 | ||
| 5566 | 2015.05.12 05:21 | t/p | 2783 | 0.01 | 1.07777 | 0.00000 | 1.07777 | 2.47 | 6779.56 |
| 5567 | 2015.05.12 06:00 | buy | 2785 | 0.01 | 1.07710 | 0.00000 | 1.08060 | ||
| 5568 | 2015.05.12 09:00 | t/p | 2785 | 0.01 | 1.08060 | 0.00000 | 1.08060 | 2.46 | 6782.02 |
| 5569 | 2015.05.13 03:00 | buy | 2786 | 0.01 | 1.08084 | 0.00000 | 1.08434 | ||
| 5570 | 2015.05.13 06:00 | sell | 2787 | 0.03 | 1.07839 | 0.00000 | 0.00000 | ||
| 5571 | 2015.05.13 12:29 | buy | 2788 | 0.02 | 1.07879 | 0.00000 | 0.00000 | ||
| 5572 | 2015.05.13 13:19 | close | 2788 | 0.02 | 1.08125 | 0.00000 | 0.00000 | 3.46 | 6785.48 |
| 5573 | 2015.05.13 13:19 | close | 2786 | 0.01 | 1.08125 | 0.00000 | 1.08434 | 0.28 | 6785.76 |
| 5574 | 2015.05.13 22:00 | sell | 2789 | 0.05 | 1.08140 | 0.00000 | 0.00000 | ||
| 5575 | 2015.05.13 22:45 | close | 2789 | 0.05 | 1.07287 | 0.00000 | 0.00000 | 29.95 | 6815.71 |
| 5576 | 2015.05.13 22:45 | close | 2787 | 0.03 | 1.07287 | 0.00000 | 0.00000 | 11.63 | 6827.34 |
| 5577 | 2015.05.13 22:45 | close | 2784 | 0.02 | 1.07287 | 0.00000 | 0.00000 | 2.66 | 6830.00 |
| 5578 | 2015.05.13 22:45 | close | 2782 | 0.01 | 1.07287 | 0.00000 | 1.06510 | -3.07 | 6826.93 |
| 5579 | 2015.05.13 22:45 | sell | 2790 | 0.01 | 1.07508 | 0.00000 | 1.07158 | ||
| 5580 | 2015.05.13 22:56 | sell | 2791 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
| 5581 | 2015.05.14 06:00 | buy | 2792 | 0.01 | 1.07843 | 0.00000 | 1.08193 | ||
| 5582 | 2015.05.14 06:20 | buy | 2793 | 0.02 | 1.07641 | 0.00000 | 0.00000 | ||
| 5583 | 2015.05.14 09:15 | close | 2793 | 0.02 | 1.07884 | 0.00000 | 0.00000 | 3.41 | 6830.34 |
| 5584 | 2015.05.14 09:15 | close | 2792 | 0.01 | 1.07884 | 0.00000 | 1.08193 | 0.29 | 6830.63 |
| 5585 | 2015.05.14 23:00 | buy | 2794 | 0.01 | 1.07835 | 0.00000 | 1.08185 | ||
| 5586 | 2015.05.15 06:30 | sell | 2795 | 0.03 | 1.07911 | 0.00000 | 0.00000 | ||
| 5587 | 2015.05.15 10:36 | close | 2795 | 0.03 | 1.07659 | 0.00000 | 0.00000 | 5.31 | 6835.94 |
| 5588 | 2015.05.15 10:36 | close | 2791 | 0.02 | 1.07659 | 0.00000 | 0.00000 | 0.40 | 6836.34 |
| 5589 | 2015.05.15 10:36 | close | 2790 | 0.01 | 1.07659 | 0.00000 | 1.07158 | -1.20 | 6835.14 |
| 5590 | 2015.05.18 06:00 | sell | 2796 | 0.01 | 1.07780 | 0.00000 | 1.07430 | ||
| 5591 | 2015.05.18 13:00 | sell | 2797 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 5592 | 2015.05.18 14:02 | t/p | 2794 | 0.01 | 1.08185 | 0.00000 | 1.08185 | 2.47 | 6837.61 |
| 5593 | 2015.05.18 14:02 | buy | 2798 | 0.01 | 1.08225 | 0.00000 | 1.08575 | ||
| 5594 | 2015.05.19 01:30 | buy | 2799 | 0.02 | 1.08003 | 0.00000 | 0.00000 | ||
| 5595 | 2015.05.19 02:35 | close | 2799 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 3.50 | 6841.11 |
| 5596 | 2015.05.19 02:35 | close | 2798 | 0.01 | 1.08252 | 0.00000 | 1.08575 | 0.19 | 6841.30 |
| 5597 | 2015.05.19 03:00 | sell | 2800 | 0.03 | 1.08274 | 0.00000 | 0.00000 | ||
| 5598 | 2015.05.19 03:00 | close | 2800 | 0.03 | 1.07993 | 0.00000 | 0.00000 | 5.92 | 6847.22 |
| 5599 | 2015.05.19 03:00 | close | 2797 | 0.02 | 1.07993 | 0.00000 | 0.00000 | 0.50 | 6847.72 |
| 5600 | 2015.05.19 03:00 | close | 2796 | 0.01 | 1.07993 | 0.00000 | 1.07430 | -1.52 | 6846.20 |
| 5601 | 2015.05.19 03:00 | sell | 2801 | 0.01 | 1.07959 | 0.00000 | 1.07609 | ||
| 5602 | 2015.05.19 03:18 | t/p | 2801 | 0.01 | 1.07609 | 0.00000 | 1.07609 | 2.46 | 6848.66 |
| 5603 | 2015.05.19 03:18 | sell | 2802 | 0.01 | 1.07574 | 0.00000 | 1.07224 | ||
| 5604 | 2015.05.19 04:00 | buy | 2803 | 0.01 | 1.07697 | 0.00000 | 1.08047 | ||
| 5605 | 2015.05.21 15:00 | sell | 2804 | 0.02 | 1.07798 | 0.00000 | 0.00000 | ||
| 5606 | 2015.05.21 20:51 | close | 2804 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 3.63 | 6852.29 |
| 5607 | 2015.05.21 20:51 | close | 2802 | 0.01 | 1.07540 | 0.00000 | 1.07224 | 0.10 | 6852.39 |
| 5608 | 2015.05.22 07:00 | buy | 2805 | 0.02 | 1.07364 | 0.00000 | 0.00000 | ||
| 5609 | 2015.05.22 12:00 | sell | 2806 | 0.01 | 1.07094 | 0.00000 | 1.06744 | ||
| 5610 | 2015.05.25 01:00 | buy | 2807 | 0.03 | 1.07076 | 0.00000 | 0.00000 | ||
| 5611 | 2015.05.27 05:00 | buy | 2808 | 0.05 | 1.06865 | 0.00000 | 0.00000 | ||
| 5612 | 2015.05.27 10:57 | t/p | 2806 | 0.01 | 1.06744 | 0.00000 | 1.06744 | 2.36 | 6854.74 |
| 5613 | 2015.05.27 11:00 | sell | 2809 | 0.01 | 1.06707 | 0.00000 | 1.06357 | ||
| 5614 | 2015.05.27 20:59 | t/p | 2809 | 0.01 | 1.06357 | 0.00000 | 1.06357 | 2.46 | 6857.20 |
| 5615 | 2015.05.27 22:00 | sell | 2810 | 0.01 | 1.06384 | 0.00000 | 1.06034 | ||
| 5616 | 2015.05.28 01:30 | buy | 2811 | 0.08 | 1.06650 | 0.00000 | 0.00000 | ||
| 5617 | 2015.05.28 01:35 | buy | 2812 | 0.12 | 1.06442 | 0.00000 | 0.00000 | ||
| 5618 | 2015.05.28 07:02 | t/p | 2810 | 0.01 | 1.06034 | 0.00000 | 1.06034 | 2.35 | 6859.55 |
| 5619 | 2015.05.28 12:02 | close | 2812 | 0.12 | 1.06789 | 0.00000 | 0.00000 | 29.23 | 6888.78 |
| 5620 | 2015.05.28 12:02 | close | 2811 | 0.08 | 1.06789 | 0.00000 | 0.00000 | 7.80 | 6896.58 |
| 5621 | 2015.05.28 12:02 | close | 2808 | 0.05 | 1.06789 | 0.00000 | 0.00000 | -2.49 | 6894.09 |
| 5622 | 2015.05.28 12:02 | close | 2807 | 0.03 | 1.06789 | 0.00000 | 0.00000 | -5.87 | 6888.22 |
| 5623 | 2015.05.28 12:02 | close | 2805 | 0.02 | 1.06789 | 0.00000 | 0.00000 | -7.93 | 6880.29 |
| 5624 | 2015.05.28 12:02 | close | 2803 | 0.01 | 1.06789 | 0.00000 | 1.08047 | -6.25 | 6874.04 |
| 5625 | 2015.05.28 12:02 | buy | 2813 | 0.01 | 1.06820 | 0.00000 | 1.07170 | ||
| 5626 | 2015.05.28 12:21 | buy | 2814 | 0.02 | 1.06620 | 0.00000 | 0.00000 | ||
| 5627 | 2015.05.28 13:29 | close | 2814 | 0.02 | 1.06862 | 0.00000 | 0.00000 | 3.39 | 6877.43 |
| 5628 | 2015.05.28 13:29 | close | 2813 | 0.01 | 1.06862 | 0.00000 | 1.07170 | 0.30 | 6877.73 |
| 5629 | 2015.05.29 02:00 | buy | 2815 | 0.01 | 1.07255 | 0.00000 | 1.07605 | ||
| 5630 | 2015.05.29 08:43 | t/p | 2815 | 0.01 | 1.07605 | 0.00000 | 1.07605 | 2.46 | 6880.19 |
| 5631 | 2015.05.29 11:00 | sell | 2816 | 0.01 | 1.07436 | 0.00000 | 1.07086 | ||
| 5632 | 2015.06.01 00:00 | sell | 2817 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
| 5633 | 2015.06.01 08:32 | close | 2817 | 0.02 | 1.07464 | 0.00000 | 0.00000 | 4.04 | 6884.23 |
| 5634 | 2015.06.01 08:32 | close | 2816 | 0.01 | 1.07464 | 0.00000 | 1.07086 | -0.22 | 6884.01 |
| 5635 | 2015.06.02 00:00 | sell | 2818 | 0.01 | 1.07190 | 0.00000 | 1.06840 | ||
| 5636 | 2015.06.02 03:00 | buy | 2819 | 0.01 | 1.07381 | 0.00000 | 1.07731 | ||
| 5637 | 2015.06.02 04:40 | t/p | 2819 | 0.01 | 1.07731 | 0.00000 | 1.07731 | 2.46 | 6886.47 |
| 5638 | 2015.06.02 13:00 | sell | 2820 | 0.02 | 1.07915 | 0.00000 | 0.00000 | ||
| 5639 | 2015.06.02 13:33 | sell | 2821 | 0.03 | 1.08118 | 0.00000 | 0.00000 | ||
| 5640 | 2015.06.02 17:00 | buy | 2822 | 0.01 | 1.08232 | 0.00000 | 1.08582 | ||
| 5641 | 2015.06.03 01:18 | t/p | 2822 | 0.01 | 1.08582 | 0.00000 | 1.08582 | 2.47 | 6888.94 |
| 5642 | 2015.06.03 02:00 | buy | 2823 | 0.01 | 1.08712 | 0.00000 | 1.09062 | ||
| 5643 | 2015.06.03 15:38 | t/p | 2823 | 0.01 | 1.09062 | 0.00000 | 1.09062 | 2.45 | 6891.39 |
| 5644 | 2015.06.03 16:00 | sell | 2824 | 0.05 | 1.09117 | 0.00000 | 0.00000 | ||
| 5645 | 2015.06.03 17:00 | buy | 2825 | 0.01 | 1.09064 | 0.00000 | 1.09414 | ||
| 5646 | 2015.06.04 01:30 | close | 2824 | 0.05 | 1.08360 | 0.00000 | 0.00000 | 26.06 | 6917.45 |
| 5647 | 2015.06.04 01:30 | close | 2821 | 0.03 | 1.08360 | 0.00000 | 0.00000 | -5.52 | 6911.93 |
| 5648 | 2015.06.04 01:30 | close | 2820 | 0.02 | 1.08360 | 0.00000 | 0.00000 | -6.53 | 6905.40 |
| 5649 | 2015.06.04 01:30 | close | 2818 | 0.01 | 1.08360 | 0.00000 | 1.06840 | -8.35 | 6897.05 |
| 5650 | 2015.06.04 09:00 | buy | 2826 | 0.02 | 1.08384 | 0.00000 | 0.00000 | ||
| 5651 | 2015.06.04 15:00 | sell | 2827 | 0.01 | 1.07838 | 0.00000 | 1.07488 | ||
| 5652 | 2015.06.04 22:00 | buy | 2828 | 0.03 | 1.07875 | 0.00000 | 0.00000 | ||
| 5653 | 2015.06.05 12:32 | close | 2828 | 0.03 | 1.08362 | 0.00000 | 0.00000 | 10.29 | 6907.33 |
| 5654 | 2015.06.05 12:32 | close | 2826 | 0.02 | 1.08362 | 0.00000 | 0.00000 | -0.29 | 6907.05 |
| 5655 | 2015.06.05 12:32 | close | 2825 | 0.01 | 1.08362 | 0.00000 | 1.09414 | -4.88 | 6902.17 |
| 5656 | 2015.06.08 09:00 | buy | 2829 | 0.01 | 1.08194 | 0.00000 | 1.08544 | ||
| 5657 | 2015.06.09 01:00 | buy | 2830 | 0.02 | 1.07986 | 0.00000 | 0.00000 | ||
| 5658 | 2015.06.09 11:17 | t/p | 2827 | 0.01 | 1.07488 | 0.00000 | 1.07488 | 2.36 | 6904.52 |
| 5659 | 2015.06.09 16:00 | buy | 2831 | 0.03 | 1.07710 | 0.00000 | 0.00000 | ||
| 5660 | 2015.06.10 02:00 | sell | 2832 | 0.01 | 1.07444 | 0.00000 | 1.07094 | ||
| 5661 | 2015.06.10 05:54 | close | 2831 | 0.03 | 1.08002 | 0.00000 | 0.00000 | 6.19 | 6910.71 |
| 5662 | 2015.06.10 05:54 | close | 2830 | 0.02 | 1.08002 | 0.00000 | 0.00000 | 0.24 | 6910.95 |
| 5663 | 2015.06.10 05:54 | close | 2829 | 0.01 | 1.08002 | 0.00000 | 1.08544 | -1.32 | 6909.63 |
| 5664 | 2015.06.10 07:00 | buy | 2833 | 0.01 | 1.07774 | 0.00000 | 1.08124 | ||
| 5665 | 2015.06.10 07:37 | buy | 2834 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
| 5666 | 2015.06.10 08:10 | close | 2834 | 0.02 | 1.07818 | 0.00000 | 0.00000 | 3.47 | 6913.10 |
| 5667 | 2015.06.10 08:10 | close | 2833 | 0.01 | 1.07818 | 0.00000 | 1.08124 | 0.30 | 6913.40 |
| 5668 | 2015.06.10 14:00 | sell | 2835 | 0.02 | 1.07659 | 0.00000 | 0.00000 | ||
| 5669 | 2015.06.11 08:00 | sell | 2836 | 0.03 | 1.10357 | 0.00000 | 0.00000 | ||
| 5670 | 2015.06.11 17:00 | buy | 2837 | 0.01 | 1.10522 | 0.00000 | 1.10872 | ||
| 5671 | 2015.06.12 13:19 | sell | 2838 | 0.05 | 1.10557 | 0.00000 | 0.00000 | ||
| 5672 | 2015.06.12 13:37 | sell | 2839 | 0.08 | 1.10757 | 0.00000 | 0.00000 | ||
| 5673 | 2015.06.12 15:03 | t/p | 2837 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 2.47 | 6915.88 |
| 5674 | 2015.06.15 07:00 | buy | 2840 | 0.01 | 1.10690 | 0.00000 | 1.11040 | ||
| 5675 | 2015.06.15 12:29 | t/p | 2840 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 2.46 | 6918.34 |
| 5676 | 2015.06.16 04:00 | buy | 2841 | 0.01 | 1.11019 | 0.00000 | 1.11369 | ||
| 5677 | 2015.06.17 01:42 | buy | 2842 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
| 5678 | 2015.06.17 18:00 | close | 2842 | 0.02 | 1.11065 | 0.00000 | 0.00000 | 3.47 | 6921.81 |
| 5679 | 2015.06.17 18:00 | close | 2841 | 0.01 | 1.11065 | 0.00000 | 1.11369 | 0.33 | 6922.14 |
| 5680 | 2015.06.17 23:00 | buy | 2843 | 0.01 | 1.11824 | 0.00000 | 1.12174 | ||
| 5681 | 2015.06.18 05:57 | t/p | 2843 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 2.50 | 6924.63 |
| 5682 | 2015.06.18 07:00 | sell | 2844 | 0.12 | 1.12191 | 0.00000 | 0.00000 | ||
| 5683 | 2015.06.18 07:31 | sell | 2845 | 0.18 | 1.12393 | 0.00000 | 0.00000 | ||
| 5684 | 2015.06.18 11:00 | buy | 2846 | 0.01 | 1.12754 | 0.00000 | 1.13104 | ||
| 5685 | 2015.06.18 11:58 | buy | 2847 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
| 5686 | 2015.06.18 14:36 | close | 2847 | 0.02 | 1.12796 | 0.00000 | 0.00000 | 3.40 | 6928.03 |
| 5687 | 2015.06.18 14:36 | close | 2846 | 0.01 | 1.12796 | 0.00000 | 1.13104 | 0.29 | 6928.32 |
| 5688 | 2015.06.19 10:00 | buy | 2848 | 0.01 | 1.12459 | 0.00000 | 1.12809 | ||
| 5689 | 2015.06.22 09:44 | t/p | 2848 | 0.01 | 1.12809 | 0.00000 | 1.12809 | 2.46 | 6930.79 |
| 5690 | 2015.06.22 10:00 | buy | 2849 | 0.01 | 1.12877 | 0.00000 | 1.13227 | ||
| 5691 | 2015.06.22 16:00 | sell | 2850 | 0.27 | 1.12635 | 0.00000 | 0.00000 | ||
| 5692 | 2015.06.23 00:00 | buy | 2851 | 0.02 | 1.12545 | 0.00000 | 0.00000 | ||
| 5693 | 2015.06.23 08:40 | close | 2851 | 0.02 | 1.12832 | 0.00000 | 0.00000 | 4.03 | 6934.82 |
| 5694 | 2015.06.23 08:40 | close | 2849 | 0.01 | 1.12832 | 0.00000 | 1.13227 | -0.30 | 6934.52 |
| 5695 | 2015.06.23 08:40 | buy | 2852 | 0.01 | 1.12868 | 0.00000 | 1.13218 | ||
| 5696 | 2015.06.23 15:00 | sell | 2853 | 0.41 | 1.12835 | 0.00000 | 0.00000 | ||
| 5697 | 2015.06.24 14:51 | close | 2853 | 0.41 | 1.12176 | 0.00000 | 0.00000 | 188.26 | 7122.78 |
| 5698 | 2015.06.24 14:51 | close | 2850 | 0.27 | 1.12176 | 0.00000 | 0.00000 | 85.12 | 7207.90 |
| 5699 | 2015.06.24 14:51 | close | 2845 | 0.18 | 1.12176 | 0.00000 | 0.00000 | 24.92 | 7232.82 |
| 5700 | 2015.06.24 14:51 | close | 2844 | 0.12 | 1.12176 | 0.00000 | 0.00000 | -0.42 | 7232.40 |
| 5701 | 2015.06.24 14:51 | close | 2839 | 0.08 | 1.12176 | 0.00000 | 0.00000 | -82.49 | 7149.90 |
| 5702 | 2015.06.24 14:51 | close | 2838 | 0.05 | 1.12176 | 0.00000 | 0.00000 | -58.58 | 7091.33 |
| 5703 | 2015.06.24 14:51 | close | 2836 | 0.03 | 1.12176 | 0.00000 | 0.00000 | -39.46 | 7051.87 |
| 5704 | 2015.06.24 14:51 | close | 2835 | 0.02 | 1.12176 | 0.00000 | 0.00000 | -64.41 | 6987.46 |
| 5705 | 2015.06.24 14:51 | close | 2832 | 0.01 | 1.12176 | 0.00000 | 1.07094 | -33.71 | 6953.75 |
| 5706 | 2015.06.24 23:00 | buy | 2854 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 5707 | 2015.06.25 13:00 | sell | 2855 | 0.01 | 1.11920 | 0.00000 | 1.11570 | ||
| 5708 | 2015.06.25 21:51 | close | 2854 | 0.02 | 1.12384 | 0.00000 | 0.00000 | 7.19 | 6960.94 |
| 5709 | 2015.06.25 21:51 | close | 2852 | 0.01 | 1.12384 | 0.00000 | 1.13218 | -3.35 | 6957.59 |
| 5710 | 2015.06.25 22:00 | sell | 2856 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 5711 | 2015.06.25 22:45 | close | 2856 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 5.42 | 6963.01 |
| 5712 | 2015.06.25 22:45 | close | 2855 | 0.01 | 1.12105 | 0.00000 | 1.11570 | -1.30 | 6961.71 |
| 5713 | 2015.06.25 22:45 | sell | 2857 | 0.01 | 1.12066 | 0.00000 | 1.11716 | ||
| 5714 | 2015.06.25 22:45 | sell | 2858 | 0.02 | 1.12266 | 0.00000 | 0.00000 | ||
| 5715 | 2015.06.25 23:00 | buy | 2859 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
| 5716 | 2015.06.26 01:34 | close | 2858 | 0.02 | 1.12024 | 0.00000 | 0.00000 | 3.33 | 6965.04 |
| 5717 | 2015.06.26 01:34 | close | 2857 | 0.01 | 1.12024 | 0.00000 | 1.11716 | 0.26 | 6965.29 |
| 5718 | 2015.06.26 03:00 | sell | 2860 | 0.01 | 1.11985 | 0.00000 | 1.11635 | ||
| 5719 | 2015.06.26 10:00 | buy | 2861 | 0.02 | 1.12012 | 0.00000 | 0.00000 | ||
| 5720 | 2015.06.28 21:01 | t/p | 2860 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 2.46 | 6967.75 |
| 5721 | 2015.06.28 22:00 | sell | 2862 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
| 5722 | 2015.06.28 22:05 | sell | 2863 | 0.02 | 1.11907 | 0.00000 | 0.00000 | ||
| 5723 | 2015.06.28 22:38 | close | 2863 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 3.71 | 6971.46 |
| 5724 | 2015.06.28 22:38 | close | 2862 | 0.01 | 1.11643 | 0.00000 | 1.11328 | 0.25 | 6971.71 |
| 5725 | 2015.06.28 22:38 | sell | 2864 | 0.01 | 1.11605 | 0.00000 | 1.11255 | ||
| 5726 | 2015.06.29 03:00 | buy | 2865 | 0.03 | 1.11794 | 0.00000 | 0.00000 | ||
| 5727 | 2015.06.29 08:45 | close | 2865 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 5.79 | 6977.50 |
| 5728 | 2015.06.29 08:45 | close | 2861 | 0.02 | 1.12069 | 0.00000 | 0.00000 | 0.82 | 6978.33 |
| 5729 | 2015.06.29 08:45 | close | 2859 | 0.01 | 1.12069 | 0.00000 | 1.12649 | -1.60 | 6976.73 |
| 5730 | 2015.06.29 17:00 | sell | 2866 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 5731 | 2015.06.29 23:00 | buy | 2867 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
| 5732 | 2015.06.30 01:49 | t/p | 2867 | 0.01 | 1.12631 | 0.00000 | 1.12631 | 2.46 | 6979.19 |
| 5733 | 2015.06.30 17:00 | sell | 2868 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
| 5734 | 2015.07.01 07:00 | buy | 2869 | 0.01 | 1.13571 | 0.00000 | 1.13921 | ||
| 5735 | 2015.07.02 00:18 | t/p | 2869 | 0.01 | 1.13921 | 0.00000 | 1.13921 | 2.50 | 6981.69 |
| 5736 | 2015.07.02 22:00 | buy | 2870 | 0.01 | 1.13582 | 0.00000 | 1.13932 | ||
| 5737 | 2015.07.03 08:54 | close | 2868 | 0.03 | 1.12717 | 0.00000 | 0.00000 | 21.95 | 7003.63 |
| 5738 | 2015.07.03 08:54 | close | 2866 | 0.02 | 1.12717 | 0.00000 | 0.00000 | -9.94 | 6993.70 |
| 5739 | 2015.07.03 08:54 | close | 2864 | 0.01 | 1.12717 | 0.00000 | 1.11255 | -8.05 | 6985.64 |
| 5740 | 2015.07.05 22:00 | sell | 2871 | 0.01 | 1.12086 | 0.00000 | 1.11736 | ||
| 5741 | 2015.07.06 03:00 | buy | 2872 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 5742 | 2015.07.06 03:16 | buy | 2873 | 0.03 | 1.12039 | 0.00000 | 0.00000 | ||
| 5743 | 2015.07.06 07:12 | sell | 2874 | 0.02 | 1.12287 | 0.00000 | 0.00000 | ||
| 5744 | 2015.07.06 10:44 | close | 2874 | 0.02 | 1.12042 | 0.00000 | 0.00000 | 3.44 | 6989.08 |
| 5745 | 2015.07.06 10:44 | close | 2871 | 0.01 | 1.12042 | 0.00000 | 1.11736 | 0.28 | 6989.36 |
| 5746 | 2015.07.06 12:00 | sell | 2875 | 0.01 | 1.11949 | 0.00000 | 1.11599 | ||
| 5747 | 2015.07.06 22:00 | sell | 2876 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 5748 | 2015.07.07 00:10 | close | 2876 | 0.02 | 1.12040 | 0.00000 | 0.00000 | 4.35 | 6993.71 |
| 5749 | 2015.07.07 00:10 | close | 2875 | 0.01 | 1.12040 | 0.00000 | 1.11599 | -0.66 | 6993.04 |
| 5750 | 2015.07.07 01:00 | sell | 2877 | 0.01 | 1.12091 | 0.00000 | 1.11741 | ||
| 5751 | 2015.07.07 05:31 | close | 2873 | 0.03 | 1.12482 | 0.00000 | 0.00000 | 9.37 | 7002.41 |
| 5752 | 2015.07.07 05:31 | close | 2872 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 3.43 | 7005.84 |
| 5753 | 2015.07.07 05:31 | close | 2870 | 0.01 | 1.12482 | 0.00000 | 1.13932 | -7.68 | 6998.16 |
| 5754 | 2015.07.07 06:00 | buy | 2878 | 0.01 | 1.12399 | 0.00000 | 1.12749 | ||
| 5755 | 2015.07.07 13:39 | t/p | 2877 | 0.01 | 1.11741 | 0.00000 | 1.11741 | 2.46 | 7000.62 |
| 5756 | 2015.07.08 02:00 | sell | 2879 | 0.01 | 1.11714 | 0.00000 | 1.11364 | ||
| 5757 | 2015.07.08 06:17 | t/p | 2879 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 2.46 | 7003.08 |
| 5758 | 2015.07.08 16:00 | buy | 2880 | 0.02 | 1.10428 | 0.00000 | 0.00000 | ||
| 5759 | 2015.07.08 17:00 | sell | 2881 | 0.01 | 1.10491 | 0.00000 | 1.10141 | ||
| 5760 | 2015.07.14 05:53 | close | 2880 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 11.86 | 7014.94 |
| 5761 | 2015.07.14 05:53 | close | 2878 | 0.01 | 1.11263 | 0.00000 | 1.12749 | -7.90 | 7007.04 |
| 5762 | 2015.07.14 10:00 | sell | 2882 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
| 5763 | 2015.07.14 12:30 | close | 2882 | 0.02 | 1.10844 | 0.00000 | 0.00000 | 6.28 | 7013.32 |
| 5764 | 2015.07.14 12:30 | close | 2881 | 0.01 | 1.10844 | 0.00000 | 1.10141 | -2.69 | 7010.64 |
| 5765 | 2015.07.15 00:00 | buy | 2883 | 0.01 | 1.11135 | 0.00000 | 1.11485 | ||
| 5766 | 2015.07.15 02:43 | t/p | 2883 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 2.45 | 7013.09 |
| 5767 | 2015.07.15 12:00 | sell | 2884 | 0.01 | 1.11426 | 0.00000 | 1.11076 | ||
| 5768 | 2015.07.15 15:00 | buy | 2885 | 0.01 | 1.11692 | 0.00000 | 1.12042 | ||
| 5769 | 2015.07.15 22:45 | t/p | 2885 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 2.46 | 7015.55 |
| 5770 | 2015.07.16 14:00 | sell | 2886 | 0.02 | 1.13447 | 0.00000 | 0.00000 | ||
| 5771 | 2015.07.16 16:00 | buy | 2887 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
| 5772 | 2015.07.16 22:00 | sell | 2888 | 0.03 | 1.13696 | 0.00000 | 0.00000 | ||
| 5773 | 2015.07.17 09:12 | close | 2888 | 0.03 | 1.13118 | 0.00000 | 0.00000 | 12.07 | 7027.61 |
| 5774 | 2015.07.17 09:12 | close | 2886 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 4.55 | 7032.16 |
| 5775 | 2015.07.17 09:12 | close | 2884 | 0.01 | 1.13118 | 0.00000 | 1.11076 | -12.02 | 7020.14 |
| 5776 | 2015.07.20 02:00 | sell | 2889 | 0.01 | 1.12869 | 0.00000 | 1.12519 | ||
| 5777 | 2015.07.20 04:12 | t/p | 2889 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 2.45 | 7022.59 |
| 5778 | 2015.07.20 12:00 | buy | 2890 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
| 5779 | 2015.07.21 10:00 | buy | 2891 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
| 5780 | 2015.07.22 02:00 | sell | 2892 | 0.01 | 1.11764 | 0.00000 | 1.11414 | ||
| 5781 | 2015.07.22 06:30 | close | 2891 | 0.03 | 1.12260 | 0.00000 | 0.00000 | 14.44 | 7037.03 |
| 5782 | 2015.07.22 06:30 | close | 2890 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 0.31 | 7037.33 |
| 5783 | 2015.07.22 06:30 | close | 2887 | 0.01 | 1.12260 | 0.00000 | 1.13994 | -9.67 | 7027.66 |
| 5784 | 2015.07.22 06:30 | buy | 2893 | 0.01 | 1.12291 | 0.00000 | 1.12641 | ||
| 5785 | 2015.07.22 06:42 | buy | 2894 | 0.02 | 1.12081 | 0.00000 | 0.00000 | ||
| 5786 | 2015.07.22 13:00 | sell | 2895 | 0.02 | 1.12100 | 0.00000 | 0.00000 | ||
| 5787 | 2015.07.22 21:02 | t/p | 2892 | 0.01 | 1.11414 | 0.00000 | 1.11414 | 2.46 | 7030.12 |
| 5788 | 2015.07.22 21:02 | close | 2895 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 11.56 | 7041.68 |
| 5789 | 2015.07.23 04:00 | buy | 2896 | 0.03 | 1.11311 | 0.00000 | 0.00000 | ||
| 5790 | 2015.07.23 08:00 | sell | 2897 | 0.01 | 1.10844 | 0.00000 | 1.10494 | ||
| 5791 | 2015.07.23 13:00 | buy | 2898 | 0.05 | 1.10967 | 0.00000 | 0.00000 | ||
| 5792 | 2015.07.24 10:39 | buy | 2899 | 0.08 | 1.10767 | 0.00000 | 0.00000 | ||
| 5793 | 2015.07.24 16:09 | t/p | 2897 | 0.01 | 1.10494 | 0.00000 | 1.10494 | 2.42 | 7044.10 |
| 5794 | 2015.07.27 00:00 | sell | 2900 | 0.01 | 1.10562 | 0.00000 | 1.10212 | ||
| 5795 | 2015.07.27 07:20 | t/p | 2900 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 2.45 | 7046.55 |
| 5796 | 2015.07.27 15:00 | buy | 2901 | 0.12 | 1.10099 | 0.00000 | 0.00000 | ||
| 5797 | 2015.07.27 16:00 | sell | 2902 | 0.01 | 1.10076 | 0.00000 | 1.09726 | ||
| 5798 | 2015.07.28 00:00 | buy | 2903 | 0.18 | 1.09811 | 0.00000 | 0.00000 | ||
| 5799 | 2015.07.28 00:27 | t/p | 2902 | 0.01 | 1.09726 | 0.00000 | 1.09726 | 2.43 | 7048.97 |
| 5800 | 2015.07.28 01:00 | sell | 2904 | 0.01 | 1.09657 | 0.00000 | 1.09307 | ||
| 5801 | 2015.07.28 08:00 | buy | 2905 | 0.27 | 1.09528 | 0.00000 | 0.00000 | ||
| 5802 | 2015.07.28 21:12 | t/p | 2904 | 0.01 | 1.09307 | 0.00000 | 1.09307 | 2.45 | 7051.42 |
| 5803 | 2015.07.28 23:00 | sell | 2906 | 0.01 | 1.09275 | 0.00000 | 1.08925 | ||
| 5804 | 2015.07.28 23:14 | sell | 2907 | 0.02 | 1.09481 | 0.00000 | 0.00000 | ||
| 5805 | 2015.07.29 02:34 | close | 2907 | 0.02 | 1.09234 | 0.00000 | 0.00000 | 3.40 | 7054.82 |
| 5806 | 2015.07.29 02:34 | close | 2906 | 0.01 | 1.09234 | 0.00000 | 1.08925 | 0.26 | 7055.08 |
| 5807 | 2015.07.29 16:00 | sell | 2908 | 0.01 | 1.09351 | 0.00000 | 1.09001 | ||
| 5808 | 2015.07.30 01:50 | close | 2905 | 0.27 | 1.10128 | 0.00000 | 0.00000 | 115.02 | 7170.10 |
| 5809 | 2015.07.30 01:50 | close | 2903 | 0.18 | 1.10128 | 0.00000 | 0.00000 | 40.92 | 7211.02 |
| 5810 | 2015.07.30 01:50 | close | 2901 | 0.12 | 1.10128 | 0.00000 | 0.00000 | 3.16 | 7214.18 |
| 5811 | 2015.07.30 01:50 | close | 2899 | 0.08 | 1.10128 | 0.00000 | 0.00000 | -35.32 | 7178.87 |
| 5812 | 2015.07.30 01:50 | close | 2898 | 0.05 | 1.10128 | 0.00000 | 0.00000 | -29.03 | 7149.84 |
| 5813 | 2015.07.30 01:50 | close | 2896 | 0.03 | 1.10128 | 0.00000 | 0.00000 | -24.67 | 7125.17 |
| 5814 | 2015.07.30 01:50 | close | 2894 | 0.02 | 1.10128 | 0.00000 | 0.00000 | -27.18 | 7097.99 |
| 5815 | 2015.07.30 01:50 | close | 2893 | 0.01 | 1.10128 | 0.00000 | 1.12641 | -15.07 | 7082.92 |
| 5816 | 2015.07.30 09:00 | sell | 2909 | 0.02 | 1.10114 | 0.00000 | 0.00000 | ||
| 5817 | 2015.07.30 15:00 | buy | 2910 | 0.01 | 1.10577 | 0.00000 | 1.10927 | ||
| 5818 | 2015.07.30 22:34 | sell | 2911 | 0.03 | 1.10316 | 0.00000 | 0.00000 | ||
| 5819 | 2015.07.31 01:38 | t/p | 2910 | 0.01 | 1.10927 | 0.00000 | 1.10927 | 2.46 | 7085.38 |
| 5820 | 2015.07.31 03:00 | buy | 2912 | 0.01 | 1.10934 | 0.00000 | 1.11284 | ||
| 5821 | 2015.07.31 11:00 | sell | 2913 | 0.05 | 1.10637 | 0.00000 | 0.00000 | ||
| 5822 | 2015.07.31 13:19 | close | 2913 | 0.05 | 1.10245 | 0.00000 | 0.00000 | 13.77 | 7099.15 |
| 5823 | 2015.07.31 13:19 | close | 2911 | 0.03 | 1.10245 | 0.00000 | 0.00000 | 1.40 | 7100.54 |
| 5824 | 2015.07.31 13:19 | close | 2909 | 0.02 | 1.10245 | 0.00000 | 0.00000 | -1.91 | 7098.63 |
| 5825 | 2015.07.31 13:19 | close | 2908 | 0.01 | 1.10245 | 0.00000 | 1.09001 | -6.41 | 7092.23 |
| 5826 | 2015.08.03 06:00 | sell | 2914 | 0.01 | 1.10763 | 0.00000 | 1.10413 | ||
| 5827 | 2015.08.03 10:42 | t/p | 2914 | 0.01 | 1.10413 | 0.00000 | 1.10413 | 2.46 | 7094.69 |
| 5828 | 2015.08.04 04:30 | t/p | 2912 | 0.01 | 1.11284 | 0.00000 | 1.11284 | 2.48 | 7097.17 |
| 5829 | 2015.08.04 12:00 | sell | 2915 | 0.01 | 1.11987 | 0.00000 | 1.11637 | ||
| 5830 | 2015.08.04 12:44 | sell | 2916 | 0.02 | 1.12189 | 0.00000 | 0.00000 | ||
| 5831 | 2015.08.04 15:00 | buy | 2917 | 0.01 | 1.12719 | 0.00000 | 1.13069 | ||
| 5832 | 2015.08.04 18:39 | t/p | 2917 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 2.46 | 7099.63 |
| 5833 | 2015.08.04 23:00 | sell | 2918 | 0.03 | 1.12913 | 0.00000 | 0.00000 | ||
| 5834 | 2015.08.05 11:00 | buy | 2919 | 0.01 | 1.12739 | 0.00000 | 1.13089 | ||
| 5835 | 2015.08.05 18:59 | t/p | 2919 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 2.46 | 7102.09 |
| 5836 | 2015.08.06 01:35 | close | 2918 | 0.03 | 1.12383 | 0.00000 | 0.00000 | 10.75 | 7112.84 |
| 5837 | 2015.08.06 01:35 | close | 2916 | 0.02 | 1.12383 | 0.00000 | 0.00000 | -3.00 | 7109.84 |
| 5838 | 2015.08.06 01:35 | close | 2915 | 0.01 | 1.12383 | 0.00000 | 1.11637 | -2.92 | 7106.92 |
| 5839 | 2015.08.06 10:00 | buy | 2920 | 0.01 | 1.12072 | 0.00000 | 1.12422 | ||
| 5840 | 2015.08.07 01:35 | t/p | 2920 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 2.47 | 7109.39 |
| 5841 | 2015.08.07 01:35 | buy | 2921 | 0.01 | 1.12467 | 0.00000 | 1.12817 | ||
| 5842 | 2015.08.07 03:24 | t/p | 2921 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 2.46 | 7111.85 |
| 5843 | 2015.08.07 07:00 | sell | 2922 | 0.01 | 1.12339 | 0.00000 | 1.11989 | ||
| 5844 | 2015.08.07 14:00 | buy | 2923 | 0.01 | 1.12434 | 0.00000 | 1.12784 | ||
| 5845 | 2015.08.07 14:39 | buy | 2924 | 0.02 | 1.12232 | 0.00000 | 0.00000 | ||
| 5846 | 2015.08.07 14:41 | buy | 2925 | 0.03 | 1.12024 | 0.00000 | 0.00000 | ||
| 5847 | 2015.08.07 14:41 | t/p | 2922 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 2.46 | 7114.31 |
| 5848 | 2015.08.10 03:00 | sell | 2926 | 0.01 | 1.11826 | 0.00000 | 1.11476 | ||
| 5849 | 2015.08.10 15:00 | sell | 2927 | 0.02 | 1.12098 | 0.00000 | 0.00000 | ||
| 5850 | 2015.08.11 02:18 | close | 2927 | 0.02 | 1.11832 | 0.00000 | 0.00000 | 3.67 | 7117.98 |
| 5851 | 2015.08.11 02:18 | close | 2926 | 0.01 | 1.11832 | 0.00000 | 1.11476 | -0.07 | 7117.91 |
| 5852 | 2015.08.11 03:00 | sell | 2928 | 0.01 | 1.11755 | 0.00000 | 1.11405 | ||
| 5853 | 2015.08.11 10:33 | buy | 2929 | 0.05 | 1.11822 | 0.00000 | 0.00000 | ||
| 5854 | 2015.08.11 14:04 | t/p | 2928 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 2.46 | 7120.37 |
| 5855 | 2015.08.11 14:04 | sell | 2930 | 0.01 | 1.11370 | 0.00000 | 1.11020 | ||
| 5856 | 2015.08.11 14:26 | sell | 2931 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 5857 | 2015.08.12 01:16 | close | 2931 | 0.02 | 1.11326 | 0.00000 | 0.00000 | 3.48 | 7123.85 |
| 5858 | 2015.08.12 01:16 | close | 2930 | 0.01 | 1.11326 | 0.00000 | 1.11020 | 0.27 | 7124.11 |
| 5859 | 2015.08.12 05:00 | sell | 2932 | 0.01 | 1.11543 | 0.00000 | 1.11193 | ||
| 5860 | 2015.08.12 06:54 | t/p | 2932 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 2.46 | 7126.57 |
| 5861 | 2015.08.12 14:00 | buy | 2933 | 0.08 | 1.11497 | 0.00000 | 0.00000 | ||
| 5862 | 2015.08.12 14:17 | buy | 2934 | 0.12 | 1.11291 | 0.00000 | 0.00000 | ||
| 5863 | 2015.08.12 14:45 | buy | 2935 | 0.18 | 1.11077 | 0.00000 | 0.00000 | ||
| 5864 | 2015.08.12 17:00 | sell | 2936 | 0.01 | 1.11231 | 0.00000 | 1.10881 | ||
| 5865 | 2015.08.12 18:11 | close | 2935 | 0.18 | 1.11457 | 0.00000 | 0.00000 | 48.02 | 7174.59 |
| 5866 | 2015.08.12 18:11 | close | 2934 | 0.12 | 1.11457 | 0.00000 | 0.00000 | 13.98 | 7188.57 |
| 5867 | 2015.08.12 18:11 | close | 2933 | 0.08 | 1.11457 | 0.00000 | 0.00000 | -2.25 | 7186.32 |
| 5868 | 2015.08.12 18:11 | close | 2929 | 0.05 | 1.11457 | 0.00000 | 0.00000 | -12.76 | 7173.56 |
| 5869 | 2015.08.12 18:11 | close | 2925 | 0.03 | 1.11457 | 0.00000 | 0.00000 | -11.83 | 7161.73 |
| 5870 | 2015.08.12 18:11 | close | 2924 | 0.02 | 1.11457 | 0.00000 | 0.00000 | -10.81 | 7150.92 |
| 5871 | 2015.08.12 18:11 | close | 2923 | 0.01 | 1.11457 | 0.00000 | 1.12784 | -6.82 | 7144.10 |
| 5872 | 2015.08.13 04:00 | sell | 2937 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 5873 | 2015.08.13 10:00 | buy | 2938 | 0.01 | 1.11620 | 0.00000 | 1.11970 | ||
| 5874 | 2015.08.13 14:56 | t/p | 2938 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 2.45 | 7146.55 |
| 5875 | 2015.08.13 22:00 | sell | 2939 | 0.03 | 1.12067 | 0.00000 | 0.00000 | ||
| 5876 | 2015.08.13 22:45 | sell | 2940 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
| 5877 | 2015.08.14 00:00 | buy | 2941 | 0.01 | 1.12514 | 0.00000 | 1.12864 | ||
| 5878 | 2015.08.14 02:21 | t/p | 2941 | 0.01 | 1.12864 | 0.00000 | 1.12864 | 2.46 | 7149.01 |
| 5879 | 2015.08.14 10:00 | sell | 2942 | 0.08 | 1.12741 | 0.00000 | 0.00000 | ||
| 5880 | 2015.08.17 02:00 | buy | 2943 | 0.01 | 1.12723 | 0.00000 | 1.13073 | ||
| 5881 | 2015.08.17 11:41 | close | 2942 | 0.08 | 1.12242 | 0.00000 | 0.00000 | 27.75 | 7176.76 |
| 5882 | 2015.08.17 11:41 | close | 2940 | 0.05 | 1.12242 | 0.00000 | 0.00000 | 0.67 | 7177.43 |
| 5883 | 2015.08.17 11:41 | close | 2939 | 0.03 | 1.12242 | 0.00000 | 0.00000 | -3.89 | 7173.54 |
| 5884 | 2015.08.17 11:41 | close | 2937 | 0.02 | 1.12242 | 0.00000 | 0.00000 | -9.10 | 7164.44 |
| 5885 | 2015.08.17 11:41 | close | 2936 | 0.01 | 1.12242 | 0.00000 | 1.10881 | -7.27 | 7157.17 |
| 5886 | 2015.08.17 17:00 | buy | 2944 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 5887 | 2015.08.18 00:00 | sell | 2945 | 0.01 | 1.12048 | 0.00000 | 1.11698 | ||
| 5888 | 2015.08.18 04:30 | t/p | 2945 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 2.46 | 7159.63 |
| 5889 | 2015.08.18 11:00 | buy | 2946 | 0.03 | 1.11590 | 0.00000 | 0.00000 | ||
| 5890 | 2015.08.18 17:00 | sell | 2947 | 0.01 | 1.11428 | 0.00000 | 1.11078 | ||
| 5891 | 2015.08.19 01:26 | buy | 2948 | 0.05 | 1.11389 | 0.00000 | 0.00000 | ||
| 5892 | 2015.08.20 06:01 | t/p | 2947 | 0.01 | 1.11078 | 0.00000 | 1.11078 | 2.32 | 7161.95 |
| 5893 | 2015.08.20 15:00 | buy | 2949 | 0.08 | 1.10739 | 0.00000 | 0.00000 | ||
| 5894 | 2015.08.20 22:00 | sell | 2950 | 0.01 | 1.10659 | 0.00000 | 1.10309 | ||
| 5895 | 2015.08.21 01:45 | t/p | 2950 | 0.01 | 1.10309 | 0.00000 | 1.10309 | 2.43 | 7164.37 |
| 5896 | 2015.08.21 10:00 | buy | 2951 | 0.12 | 1.10383 | 0.00000 | 0.00000 | ||
| 5897 | 2015.08.21 10:51 | buy | 2952 | 0.18 | 1.10181 | 0.00000 | 0.00000 | ||
| 5898 | 2015.08.21 10:53 | buy | 2953 | 0.27 | 1.09972 | 0.00000 | 0.00000 | ||
| 5899 | 2015.08.21 12:00 | sell | 2954 | 0.01 | 1.10063 | 0.00000 | 1.09713 | ||
| 5900 | 2015.08.21 14:59 | t/p | 2954 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 2.45 | 7166.82 |
| 5901 | 2015.08.23 22:00 | buy | 2955 | 0.41 | 1.09528 | 0.00000 | 0.00000 | ||
| 5902 | 2015.08.24 11:54 | close | 2955 | 0.41 | 1.10149 | 0.00000 | 0.00000 | 179.23 | 7346.05 |
| 5903 | 2015.08.24 11:54 | close | 2953 | 0.27 | 1.10149 | 0.00000 | 0.00000 | 33.87 | 7379.93 |
| 5904 | 2015.08.24 11:54 | close | 2952 | 0.18 | 1.10149 | 0.00000 | 0.00000 | -3.82 | 7376.10 |
| 5905 | 2015.08.24 11:54 | close | 2951 | 0.12 | 1.10149 | 0.00000 | 0.00000 | -19.57 | 7356.54 |
| 5906 | 2015.08.24 11:54 | close | 2949 | 0.08 | 1.10149 | 0.00000 | 0.00000 | -32.94 | 7323.60 |
| 5907 | 2015.08.24 11:54 | close | 2948 | 0.05 | 1.10149 | 0.00000 | 0.00000 | -43.22 | 7280.38 |
| 5908 | 2015.08.24 11:54 | close | 2946 | 0.03 | 1.10149 | 0.00000 | 0.00000 | -30.13 | 7250.24 |
| 5909 | 2015.08.24 11:54 | close | 2944 | 0.02 | 1.10149 | 0.00000 | 0.00000 | -29.92 | 7220.32 |
| 5910 | 2015.08.24 11:54 | close | 2943 | 0.01 | 1.10149 | 0.00000 | 1.13073 | -17.99 | 7202.33 |
| 5911 | 2015.08.25 00:00 | buy | 2956 | 0.01 | 1.11048 | 0.00000 | 1.11398 | ||
| 5912 | 2015.08.25 00:11 | buy | 2957 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
| 5913 | 2015.08.25 06:00 | sell | 2958 | 0.01 | 1.10641 | 0.00000 | 1.10291 | ||
| 5914 | 2015.08.25 12:36 | t/p | 2958 | 0.01 | 1.10291 | 0.00000 | 1.10291 | 2.46 | 7204.79 |
| 5915 | 2015.08.26 01:00 | sell | 2959 | 0.01 | 1.09965 | 0.00000 | 1.09615 | ||
| 5916 | 2015.08.26 06:44 | t/p | 2959 | 0.01 | 1.09615 | 0.00000 | 1.09615 | 2.46 | 7207.25 |
| 5917 | 2015.08.26 07:00 | buy | 2960 | 0.03 | 1.09601 | 0.00000 | 0.00000 | ||
| 5918 | 2015.08.26 08:00 | sell | 2961 | 0.01 | 1.09722 | 0.00000 | 1.09372 | ||
| 5919 | 2015.08.26 14:58 | close | 2960 | 0.03 | 1.10374 | 0.00000 | 0.00000 | 16.28 | 7223.53 |
| 5920 | 2015.08.26 14:58 | close | 2957 | 0.02 | 1.10374 | 0.00000 | 0.00000 | -6.56 | 7216.98 |
| 5921 | 2015.08.26 14:58 | close | 2956 | 0.01 | 1.10374 | 0.00000 | 1.11398 | -4.72 | 7212.26 |
| 5922 | 2015.08.26 23:00 | sell | 2962 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
| 5923 | 2015.08.27 11:00 | buy | 2963 | 0.01 | 1.10449 | 0.00000 | 1.10799 | ||
| 5924 | 2015.08.27 12:30 | t/p | 2963 | 0.01 | 1.10799 | 0.00000 | 1.10799 | 2.46 | 7214.72 |
| 5925 | 2015.08.27 23:00 | sell | 2964 | 0.03 | 1.10712 | 0.00000 | 0.00000 | ||
| 5926 | 2015.08.28 06:00 | buy | 2965 | 0.01 | 1.10844 | 0.00000 | 1.11194 | ||
| 5927 | 2015.08.31 01:12 | t/p | 2965 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 2.47 | 7217.19 |
| 5928 | 2015.08.31 03:00 | buy | 2966 | 0.01 | 1.11142 | 0.00000 | 1.11492 | ||
| 5929 | 2015.08.31 10:00 | sell | 2967 | 0.05 | 1.11168 | 0.00000 | 0.00000 | ||
| 5930 | 2015.08.31 13:48 | t/p | 2966 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 2.46 | 7219.65 |
| 5931 | 2015.08.31 14:00 | buy | 2968 | 0.01 | 1.11499 | 0.00000 | 1.11849 | ||
| 5932 | 2015.08.31 14:57 | t/p | 2968 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 2.46 | 7222.11 |
| 5933 | 2015.08.31 14:57 | buy | 2969 | 0.01 | 1.11883 | 0.00000 | 1.12233 | ||
| 5934 | 2015.08.31 18:41 | t/p | 2969 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 2.45 | 7224.56 |
| 5935 | 2015.08.31 23:00 | sell | 2970 | 0.08 | 1.11863 | 0.00000 | 0.00000 | ||
| 5936 | 2015.09.01 10:00 | buy | 2971 | 0.01 | 1.11619 | 0.00000 | 1.11969 | ||
| 5937 | 2015.09.01 12:50 | close | 2970 | 0.08 | 1.11157 | 0.00000 | 0.00000 | 39.38 | 7263.94 |
| 5938 | 2015.09.01 12:50 | close | 2967 | 0.05 | 1.11157 | 0.00000 | 0.00000 | 0.22 | 7264.16 |
| 5939 | 2015.09.01 12:50 | close | 2964 | 0.03 | 1.11157 | 0.00000 | 0.00000 | -9.68 | 7254.47 |
| 5940 | 2015.09.01 12:50 | close | 2962 | 0.02 | 1.11157 | 0.00000 | 0.00000 | -10.64 | 7243.83 |
| 5941 | 2015.09.01 12:50 | close | 2961 | 0.01 | 1.11157 | 0.00000 | 1.09372 | -10.29 | 7233.54 |
| 5942 | 2015.09.01 12:50 | sell | 2972 | 0.01 | 1.11123 | 0.00000 | 1.10773 | ||
| 5943 | 2015.09.01 21:04 | t/p | 2972 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 2.46 | 7236.00 |
| 5944 | 2015.09.01 22:00 | sell | 2973 | 0.01 | 1.10653 | 0.00000 | 1.10303 | ||
| 5945 | 2015.09.01 22:25 | sell | 2974 | 0.02 | 1.10860 | 0.00000 | 0.00000 | ||
| 5946 | 2015.09.02 01:00 | buy | 2975 | 0.02 | 1.10736 | 0.00000 | 0.00000 | ||
| 5947 | 2015.09.02 01:08 | close | 2974 | 0.02 | 1.10616 | 0.00000 | 0.00000 | 3.36 | 7239.36 |
| 5948 | 2015.09.02 01:08 | close | 2973 | 0.01 | 1.10616 | 0.00000 | 1.10303 | 0.23 | 7239.59 |
| 5949 | 2015.09.02 01:22 | buy | 2976 | 0.03 | 1.10536 | 0.00000 | 0.00000 | ||
| 5950 | 2015.09.02 01:30 | buy | 2977 | 0.05 | 1.10185 | 0.00000 | 0.00000 | ||
| 5951 | 2015.09.02 01:30 | close | 2977 | 0.05 | 1.10601 | 0.00000 | 0.00000 | 14.60 | 7254.19 |
| 5952 | 2015.09.02 01:30 | close | 2976 | 0.03 | 1.10601 | 0.00000 | 0.00000 | 1.36 | 7255.55 |
| 5953 | 2015.09.02 01:30 | close | 2975 | 0.02 | 1.10601 | 0.00000 | 0.00000 | -1.89 | 7253.66 |
| 5954 | 2015.09.02 01:30 | close | 2971 | 0.01 | 1.10601 | 0.00000 | 1.11969 | -7.14 | 7246.52 |
| 5955 | 2015.09.02 01:30 | buy | 2978 | 0.01 | 1.10643 | 0.00000 | 1.10993 | ||
| 5956 | 2015.09.02 01:31 | buy | 2979 | 0.02 | 1.10442 | 0.00000 | 0.00000 | ||
| 5957 | 2015.09.02 03:00 | sell | 2980 | 0.01 | 1.10522 | 0.00000 | 1.10172 | ||
| 5958 | 2015.09.02 06:41 | close | 2979 | 0.02 | 1.10689 | 0.00000 | 0.00000 | 3.47 | 7249.99 |
| 5959 | 2015.09.02 06:41 | close | 2978 | 0.01 | 1.10689 | 0.00000 | 1.10993 | 0.32 | 7250.31 |
| 5960 | 2015.09.02 08:00 | buy | 2981 | 0.01 | 1.10659 | 0.00000 | 1.11009 | ||
| 5961 | 2015.09.03 01:41 | t/p | 2980 | 0.01 | 1.10172 | 0.00000 | 1.10172 | 2.36 | 7252.67 |
| 5962 | 2015.09.03 07:03 | buy | 2982 | 0.02 | 1.10455 | 0.00000 | 0.00000 | ||
| 5963 | 2015.09.03 12:00 | sell | 2983 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
| 5964 | 2015.09.03 13:15 | t/p | 2983 | 0.01 | 1.10013 | 0.00000 | 1.10013 | 2.46 | 7255.13 |
| 5965 | 2015.09.03 23:00 | buy | 2984 | 0.03 | 1.09889 | 0.00000 | 0.00000 | ||
| 5966 | 2015.09.04 05:00 | sell | 2985 | 0.01 | 1.09551 | 0.00000 | 1.09201 | ||
| 5967 | 2015.09.04 08:00 | buy | 2986 | 0.05 | 1.09579 | 0.00000 | 0.00000 | ||
| 5968 | 2015.09.04 14:29 | close | 2986 | 0.05 | 1.10008 | 0.00000 | 0.00000 | 15.06 | 7270.19 |
| 5969 | 2015.09.04 14:29 | close | 2984 | 0.03 | 1.10008 | 0.00000 | 0.00000 | 2.55 | 7272.73 |
| 5970 | 2015.09.04 14:29 | close | 2982 | 0.02 | 1.10008 | 0.00000 | 0.00000 | -6.26 | 7266.48 |
| 5971 | 2015.09.04 14:29 | close | 2981 | 0.01 | 1.10008 | 0.00000 | 1.11009 | -4.52 | 7261.95 |
| 5972 | 2015.09.07 01:00 | buy | 2987 | 0.01 | 1.10442 | 0.00000 | 1.10792 | ||
| 5973 | 2015.09.07 09:00 | sell | 2988 | 0.02 | 1.10680 | 0.00000 | 0.00000 | ||
| 5974 | 2015.09.07 09:34 | t/p | 2987 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 2.46 | 7264.41 |
| 5975 | 2015.09.07 10:00 | buy | 2989 | 0.01 | 1.10840 | 0.00000 | 1.11190 | ||
| 5976 | 2015.09.08 07:04 | sell | 2990 | 0.03 | 1.10888 | 0.00000 | 0.00000 | ||
| 5977 | 2015.09.08 09:22 | t/p | 2989 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 2.47 | 7266.89 |
| 5978 | 2015.09.08 09:22 | buy | 2991 | 0.01 | 1.11225 | 0.00000 | 1.11575 | ||
| 5979 | 2015.09.08 23:14 | close | 2990 | 0.03 | 1.10472 | 0.00000 | 0.00000 | 8.77 | 7275.66 |
| 5980 | 2015.09.08 23:14 | close | 2988 | 0.02 | 1.10472 | 0.00000 | 0.00000 | 2.85 | 7278.51 |
| 5981 | 2015.09.08 23:14 | close | 2985 | 0.01 | 1.10472 | 0.00000 | 1.09201 | -6.54 | 7271.97 |
| 5982 | 2015.09.09 06:00 | buy | 2992 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
| 5983 | 2015.09.09 12:00 | sell | 2993 | 0.01 | 1.10131 | 0.00000 | 1.09781 | ||
| 5984 | 2015.09.09 15:02 | t/p | 2993 | 0.01 | 1.09781 | 0.00000 | 1.09781 | 2.45 | 7274.42 |
| 5985 | 2015.09.09 21:08 | close | 2992 | 0.02 | 1.10986 | 0.00000 | 0.00000 | 5.72 | 7280.14 |
| 5986 | 2015.09.09 21:08 | close | 2991 | 0.01 | 1.10986 | 0.00000 | 1.11575 | -1.67 | 7278.47 |
| 5987 | 2015.09.09 22:00 | buy | 2994 | 0.01 | 1.11058 | 0.00000 | 1.11408 | ||
| 5988 | 2015.09.10 01:34 | t/p | 2994 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 2.50 | 7280.96 |
| 5989 | 2015.09.10 17:00 | sell | 2995 | 0.01 | 1.12267 | 0.00000 | 1.11917 | ||
| 5990 | 2015.09.11 06:20 | t/p | 2995 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 2.43 | 7283.39 |
| 5991 | 2015.09.11 10:00 | buy | 2996 | 0.01 | 1.12260 | 0.00000 | 1.12610 | ||
| 5992 | 2015.09.14 06:00 | sell | 2997 | 0.01 | 1.12111 | 0.00000 | 1.11761 | ||
| 5993 | 2015.09.14 11:29 | t/p | 2996 | 0.01 | 1.12610 | 0.00000 | 1.12610 | 2.47 | 7285.86 |
| 5994 | 2015.09.15 01:00 | buy | 2998 | 0.01 | 1.13008 | 0.00000 | 1.13358 | ||
| 5995 | 2015.09.15 01:52 | buy | 2999 | 0.02 | 1.12807 | 0.00000 | 0.00000 | ||
| 5996 | 2015.09.15 07:00 | sell | 3000 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 5997 | 2015.09.15 11:50 | close | 3000 | 0.02 | 1.12375 | 0.00000 | 0.00000 | 5.81 | 7291.67 |
| 5998 | 2015.09.15 11:50 | close | 2997 | 0.01 | 1.12375 | 0.00000 | 1.11761 | -1.88 | 7289.79 |
| 5999 | 2015.09.16 04:00 | buy | 3001 | 0.03 | 1.12426 | 0.00000 | 0.00000 | ||
| 6000 | 2015.09.16 08:52 | close | 3001 | 0.03 | 1.12766 | 0.00000 | 0.00000 | 7.16 | 7296.95 |
| 6001 | 2015.09.16 08:52 | close | 2999 | 0.02 | 1.12766 | 0.00000 | 0.00000 | -0.55 | 7296.40 |
| 6002 | 2015.09.16 08:52 | close | 2998 | 0.01 | 1.12766 | 0.00000 | 1.13358 | -1.69 | 7294.71 |
| 6003 | 2015.09.17 00:00 | buy | 3002 | 0.01 | 1.13369 | 0.00000 | 1.13719 | ||
| 6004 | 2015.09.17 06:00 | sell | 3003 | 0.01 | 1.13062 | 0.00000 | 1.12712 | ||
| 6005 | 2015.09.17 13:00 | buy | 3004 | 0.02 | 1.13017 | 0.00000 | 0.00000 | ||
| 6006 | 2015.09.17 19:40 | t/p | 3003 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 2.46 | 7297.17 |
| 6007 | 2015.09.18 11:00 | sell | 3005 | 0.01 | 1.12723 | 0.00000 | 1.12373 | ||
| 6008 | 2015.09.18 11:21 | sell | 3006 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 6009 | 2015.09.18 12:22 | close | 3006 | 0.02 | 1.12682 | 0.00000 | 0.00000 | 3.39 | 7300.56 |
| 6010 | 2015.09.18 12:22 | close | 3005 | 0.01 | 1.12682 | 0.00000 | 1.12373 | 0.29 | 7300.85 |
| 6011 | 2015.09.21 01:00 | buy | 3007 | 0.03 | 1.12625 | 0.00000 | 0.00000 | ||
| 6012 | 2015.09.21 01:49 | buy | 3008 | 0.05 | 1.12425 | 0.00000 | 0.00000 | ||
| 6013 | 2015.09.21 04:07 | close | 3008 | 0.05 | 1.12761 | 0.00000 | 0.00000 | 11.79 | 7312.64 |
| 6014 | 2015.09.21 04:07 | close | 3007 | 0.03 | 1.12761 | 0.00000 | 0.00000 | 2.87 | 7315.51 |
| 6015 | 2015.09.21 04:07 | close | 3004 | 0.02 | 1.12761 | 0.00000 | 0.00000 | -3.54 | 7311.97 |
| 6016 | 2015.09.21 04:07 | close | 3002 | 0.01 | 1.12761 | 0.00000 | 1.13719 | -4.25 | 7307.72 |
| 6017 | 2015.09.21 13:00 | sell | 3009 | 0.01 | 1.12777 | 0.00000 | 1.12427 | ||
| 6018 | 2015.09.21 13:32 | sell | 3010 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 6019 | 2015.09.21 16:00 | buy | 3011 | 0.01 | 1.12935 | 0.00000 | 1.13285 | ||
| 6020 | 2015.09.21 21:18 | close | 3010 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 3.83 | 7311.55 |
| 6021 | 2015.09.21 21:18 | close | 3009 | 0.01 | 1.12707 | 0.00000 | 1.12427 | 0.49 | 7312.04 |
| 6022 | 2015.09.22 10:00 | sell | 3012 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
| 6023 | 2015.09.22 17:00 | buy | 3013 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
| 6024 | 2015.09.23 09:00 | buy | 3014 | 0.03 | 1.12341 | 0.00000 | 0.00000 | ||
| 6025 | 2015.09.23 10:55 | t/p | 3012 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 2.43 | 7314.47 |
| 6026 | 2015.09.23 12:00 | sell | 3015 | 0.01 | 1.12019 | 0.00000 | 1.11669 | ||
| 6027 | 2015.09.23 20:55 | t/p | 3015 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 2.46 | 7316.93 |
| 6028 | 2015.09.25 06:00 | sell | 3016 | 0.01 | 1.10718 | 0.00000 | 1.10368 | ||
| 6029 | 2015.09.25 06:50 | sell | 3017 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
| 6030 | 2015.09.25 08:00 | buy | 3018 | 0.05 | 1.10754 | 0.00000 | 0.00000 | ||
| 6031 | 2015.09.25 10:52 | close | 3017 | 0.02 | 1.10674 | 0.00000 | 0.00000 | 3.43 | 7320.36 |
| 6032 | 2015.09.25 10:52 | close | 3016 | 0.01 | 1.10674 | 0.00000 | 1.10368 | 0.31 | 7320.67 |
| 6033 | 2015.09.25 12:00 | sell | 3019 | 0.01 | 1.10624 | 0.00000 | 1.10274 | ||
| 6034 | 2015.09.25 12:30 | sell | 3020 | 0.02 | 1.10825 | 0.00000 | 0.00000 | ||
| 6035 | 2015.09.25 12:39 | close | 3020 | 0.02 | 1.10581 | 0.00000 | 0.00000 | 3.42 | 7324.09 |
| 6036 | 2015.09.25 12:39 | close | 3019 | 0.01 | 1.10581 | 0.00000 | 1.10274 | 0.30 | 7324.39 |
| 6037 | 2015.09.25 12:39 | sell | 3021 | 0.01 | 1.10545 | 0.00000 | 1.10195 | ||
| 6038 | 2015.09.25 14:56 | t/p | 3021 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 2.46 | 7326.85 |
| 6039 | 2015.09.27 22:00 | buy | 3022 | 0.08 | 1.10233 | 0.00000 | 0.00000 | ||
| 6040 | 2015.09.27 22:26 | buy | 3023 | 0.12 | 1.10024 | 0.00000 | 0.00000 | ||
| 6041 | 2015.09.28 04:00 | sell | 3024 | 0.01 | 1.09845 | 0.00000 | 1.09495 | ||
| 6042 | 2015.09.29 03:00 | sell | 3025 | 0.02 | 1.10303 | 0.00000 | 0.00000 | ||
| 6043 | 2015.09.29 07:42 | close | 3025 | 0.02 | 1.09973 | 0.00000 | 0.00000 | 4.63 | 7331.48 |
| 6044 | 2015.09.29 07:42 | close | 3024 | 0.01 | 1.09973 | 0.00000 | 1.09495 | -0.93 | 7330.54 |
| 6045 | 2015.09.30 02:00 | sell | 3026 | 0.01 | 1.10039 | 0.00000 | 1.09689 | ||
| 6046 | 2015.09.30 07:19 | t/p | 3026 | 0.01 | 1.09689 | 0.00000 | 1.09689 | 2.46 | 7333.00 |
| 6047 | 2015.09.30 16:00 | sell | 3027 | 0.01 | 1.09846 | 0.00000 | 1.09496 | ||
| 6048 | 2015.10.01 01:00 | buy | 3028 | 0.18 | 1.09650 | 0.00000 | 0.00000 | ||
| 6049 | 2015.10.01 13:49 | close | 3028 | 0.18 | 1.10358 | 0.00000 | 0.00000 | 89.46 | 7422.46 |
| 6050 | 2015.10.01 13:49 | close | 3023 | 0.12 | 1.10358 | 0.00000 | 0.00000 | 28.99 | 7451.46 |
| 6051 | 2015.10.01 13:49 | close | 3022 | 0.08 | 1.10358 | 0.00000 | 0.00000 | 7.59 | 7459.05 |
| 6052 | 2015.10.01 13:49 | close | 3018 | 0.05 | 1.10358 | 0.00000 | 0.00000 | -13.53 | 7445.52 |
| 6053 | 2015.10.01 13:49 | close | 3014 | 0.03 | 1.10358 | 0.00000 | 0.00000 | -41.40 | 7404.12 |
| 6054 | 2015.10.01 13:49 | close | 3013 | 0.02 | 1.10358 | 0.00000 | 0.00000 | -30.60 | 7373.52 |
| 6055 | 2015.10.01 13:49 | close | 3011 | 0.01 | 1.10358 | 0.00000 | 1.13285 | -17.95 | 7355.58 |
| 6056 | 2015.10.01 15:00 | buy | 3029 | 0.01 | 1.09946 | 0.00000 | 1.10296 | ||
| 6057 | 2015.10.02 12:31 | t/p | 3027 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 2.32 | 7357.90 |
| 6058 | 2015.10.05 07:00 | sell | 3030 | 0.01 | 1.09111 | 0.00000 | 1.08761 | ||
| 6059 | 2015.10.05 07:39 | t/p | 3030 | 0.01 | 1.08761 | 0.00000 | 1.08761 | 2.45 | 7360.35 |
| 6060 | 2015.10.05 07:39 | sell | 3031 | 0.01 | 1.08717 | 0.00000 | 1.08367 | ||
| 6061 | 2015.10.05 07:52 | sell | 3032 | 0.02 | 1.08918 | 0.00000 | 0.00000 | ||
| 6062 | 2015.10.05 16:00 | buy | 3033 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
| 6063 | 2015.10.06 03:57 | close | 3033 | 0.02 | 1.09469 | 0.00000 | 0.00000 | 7.05 | 7367.40 |
| 6064 | 2015.10.06 03:57 | close | 3029 | 0.01 | 1.09469 | 0.00000 | 1.10296 | -3.31 | 7364.09 |
| 6065 | 2015.10.06 04:00 | sell | 3034 | 0.03 | 1.09431 | 0.00000 | 0.00000 | ||
| 6066 | 2015.10.06 04:28 | sell | 3035 | 0.05 | 1.09635 | 0.00000 | 0.00000 | ||
| 6067 | 2015.10.06 05:00 | buy | 3036 | 0.01 | 1.09655 | 0.00000 | 1.10005 | ||
| 6068 | 2015.10.06 13:18 | sell | 3037 | 0.08 | 1.09835 | 0.00000 | 0.00000 | ||
| 6069 | 2015.10.06 14:54 | close | 3037 | 0.08 | 1.09488 | 0.00000 | 0.00000 | 19.49 | 7383.58 |
| 6070 | 2015.10.06 14:54 | close | 3035 | 0.05 | 1.09488 | 0.00000 | 0.00000 | 5.17 | 7388.75 |
| 6071 | 2015.10.06 14:54 | close | 3034 | 0.03 | 1.09488 | 0.00000 | 0.00000 | -1.20 | 7387.55 |
| 6072 | 2015.10.06 14:54 | close | 3032 | 0.02 | 1.09488 | 0.00000 | 0.00000 | -8.07 | 7379.48 |
| 6073 | 2015.10.06 14:54 | close | 3031 | 0.01 | 1.09488 | 0.00000 | 1.08367 | -5.44 | 7374.03 |
| 6074 | 2015.10.06 15:00 | buy | 3038 | 0.02 | 1.09420 | 0.00000 | 0.00000 | ||
| 6075 | 2015.10.06 16:00 | sell | 3039 | 0.01 | 1.09279 | 0.00000 | 1.08929 | ||
| 6076 | 2015.10.07 05:29 | t/p | 3039 | 0.01 | 1.08929 | 0.00000 | 1.08929 | 2.43 | 7376.46 |
| 6077 | 2015.10.07 12:00 | buy | 3040 | 0.03 | 1.08929 | 0.00000 | 0.00000 | ||
| 6078 | 2015.10.08 01:00 | sell | 3041 | 0.01 | 1.08891 | 0.00000 | 1.08541 | ||
| 6079 | 2015.10.08 11:29 | buy | 3042 | 0.05 | 1.08726 | 0.00000 | 0.00000 | ||
| 6080 | 2015.10.08 18:04 | t/p | 3041 | 0.01 | 1.08541 | 0.00000 | 1.08541 | 2.46 | 7378.92 |
| 6081 | 2015.10.08 22:00 | sell | 3043 | 0.01 | 1.08865 | 0.00000 | 1.08515 | ||
| 6082 | 2015.10.09 04:44 | close | 3042 | 0.05 | 1.09080 | 0.00000 | 0.00000 | 12.49 | 7391.41 |
| 6083 | 2015.10.09 04:44 | close | 3040 | 0.03 | 1.09080 | 0.00000 | 0.00000 | 3.32 | 7394.73 |
| 6084 | 2015.10.09 04:44 | close | 3038 | 0.02 | 1.09080 | 0.00000 | 0.00000 | -4.65 | 7390.08 |
| 6085 | 2015.10.09 04:44 | close | 3036 | 0.01 | 1.09080 | 0.00000 | 1.10005 | -3.98 | 7386.10 |
| 6086 | 2015.10.09 09:04 | sell | 3044 | 0.02 | 1.09068 | 0.00000 | 0.00000 | ||
| 6087 | 2015.10.09 09:39 | sell | 3045 | 0.03 | 1.09268 | 0.00000 | 0.00000 | ||
| 6088 | 2015.10.09 11:00 | buy | 3046 | 0.01 | 1.09350 | 0.00000 | 1.09700 | ||
| 6089 | 2015.10.12 15:09 | sell | 3047 | 0.05 | 1.09469 | 0.00000 | 0.00000 | ||
| 6090 | 2015.10.13 00:50 | t/p | 3046 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 2.47 | 7388.58 |
| 6091 | 2015.10.13 08:33 | close | 3047 | 0.05 | 1.09194 | 0.00000 | 0.00000 | 9.49 | 7398.06 |
| 6092 | 2015.10.13 08:33 | close | 3045 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 1.35 | 7399.41 |
| 6093 | 2015.10.13 08:33 | close | 3044 | 0.02 | 1.09194 | 0.00000 | 0.00000 | -1.91 | 7397.50 |
| 6094 | 2015.10.13 08:33 | close | 3043 | 0.01 | 1.09194 | 0.00000 | 1.08515 | -2.41 | 7395.09 |
| 6095 | 2015.10.13 16:00 | buy | 3048 | 0.01 | 1.08908 | 0.00000 | 1.09258 | ||
| 6096 | 2015.10.13 20:11 | t/p | 3048 | 0.01 | 1.09258 | 0.00000 | 1.09258 | 2.46 | 7397.55 |
| 6097 | 2015.10.13 23:00 | sell | 3049 | 0.01 | 1.08609 | 0.00000 | 1.08259 | ||
| 6098 | 2015.10.14 02:24 | t/p | 3049 | 0.01 | 1.08259 | 0.00000 | 1.08259 | 2.43 | 7399.97 |
| 6099 | 2015.10.15 02:00 | sell | 3050 | 0.01 | 1.07367 | 0.00000 | 1.07017 | ||
| 6100 | 2015.10.15 02:20 | sell | 3051 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
| 6101 | 2015.10.15 04:00 | buy | 3052 | 0.01 | 1.07722 | 0.00000 | 1.08072 | ||
| 6102 | 2015.10.15 04:38 | buy | 3053 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 6103 | 2015.10.15 04:42 | close | 3051 | 0.02 | 1.07328 | 0.00000 | 0.00000 | 3.41 | 7403.38 |
| 6104 | 2015.10.15 04:42 | close | 3050 | 0.01 | 1.07328 | 0.00000 | 1.07017 | 0.27 | 7403.65 |
| 6105 | 2015.10.15 04:42 | buy | 3054 | 0.03 | 1.07321 | 0.00000 | 0.00000 | ||
| 6106 | 2015.10.15 07:00 | sell | 3055 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
| 6107 | 2015.10.15 07:29 | t/p | 3055 | 0.01 | 1.06827 | 0.00000 | 1.06827 | 2.45 | 7406.10 |
| 6108 | 2015.10.15 07:29 | sell | 3056 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
| 6109 | 2015.10.15 13:31 | t/p | 3056 | 0.01 | 1.06441 | 0.00000 | 1.06441 | 2.45 | 7408.55 |
| 6110 | 2015.10.15 17:00 | buy | 3057 | 0.05 | 1.06815 | 0.00000 | 0.00000 | ||
| 6111 | 2015.10.15 23:02 | close | 3057 | 0.05 | 1.07251 | 0.00000 | 0.00000 | 15.30 | 7423.85 |
| 6112 | 2015.10.15 23:02 | close | 3054 | 0.03 | 1.07251 | 0.00000 | 0.00000 | -1.48 | 7422.37 |
| 6113 | 2015.10.15 23:02 | close | 3053 | 0.02 | 1.07251 | 0.00000 | 0.00000 | -3.79 | 7418.58 |
| 6114 | 2015.10.15 23:02 | close | 3052 | 0.01 | 1.07251 | 0.00000 | 1.08072 | -3.31 | 7415.27 |
| 6115 | 2015.10.16 03:00 | sell | 3058 | 0.01 | 1.06816 | 0.00000 | 1.06466 | ||
| 6116 | 2015.10.16 10:00 | buy | 3059 | 0.01 | 1.07121 | 0.00000 | 1.07471 | ||
| 6117 | 2015.10.19 01:00 | buy | 3060 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 6118 | 2015.10.19 07:04 | close | 3060 | 0.02 | 1.07109 | 0.00000 | 0.00000 | 3.79 | 7419.06 |
| 6119 | 2015.10.19 07:04 | close | 3059 | 0.01 | 1.07109 | 0.00000 | 1.07471 | -0.07 | 7418.99 |
| 6120 | 2015.10.20 10:59 | t/p | 3058 | 0.01 | 1.06466 | 0.00000 | 1.06466 | 2.38 | 7421.37 |
| 6121 | 2015.10.20 10:59 | sell | 3061 | 0.01 | 1.06425 | 0.00000 | 1.06075 | ||
| 6122 | 2015.10.20 14:00 | buy | 3062 | 0.01 | 1.06970 | 0.00000 | 1.07320 | ||
| 6123 | 2015.10.20 14:10 | t/p | 3062 | 0.01 | 1.07320 | 0.00000 | 1.07320 | 2.46 | 7423.83 |
| 6124 | 2015.10.20 14:10 | buy | 3063 | 0.01 | 1.07358 | 0.00000 | 1.07708 | ||
| 6125 | 2015.10.20 23:00 | sell | 3064 | 0.02 | 1.07530 | 0.00000 | 0.00000 | ||
| 6126 | 2015.10.21 01:05 | t/p | 3063 | 0.01 | 1.07708 | 0.00000 | 1.07708 | 2.46 | 7426.30 |
| 6127 | 2015.10.21 06:00 | buy | 3065 | 0.01 | 1.08026 | 0.00000 | 1.08376 | ||
| 6128 | 2015.10.21 06:12 | buy | 3066 | 0.02 | 1.07825 | 0.00000 | 0.00000 | ||
| 6129 | 2015.10.22 02:28 | close | 3064 | 0.02 | 1.06976 | 0.00000 | 0.00000 | 7.50 | 7433.80 |
| 6130 | 2015.10.22 02:28 | close | 3061 | 0.01 | 1.06976 | 0.00000 | 1.06075 | -4.01 | 7429.79 |
| 6131 | 2015.10.22 02:28 | sell | 3067 | 0.01 | 1.06942 | 0.00000 | 1.06592 | ||
| 6132 | 2015.10.22 04:34 | t/p | 3067 | 0.01 | 1.06592 | 0.00000 | 1.06592 | 2.46 | 7432.25 |
| 6133 | 2015.10.22 11:00 | buy | 3068 | 0.03 | 1.06537 | 0.00000 | 0.00000 | ||
| 6134 | 2015.10.22 15:00 | sell | 3069 | 0.01 | 1.06354 | 0.00000 | 1.06004 | ||
| 6135 | 2015.10.22 23:14 | t/p | 3069 | 0.01 | 1.06004 | 0.00000 | 1.06004 | 2.46 | 7434.71 |
| 6136 | 2015.10.23 00:00 | buy | 3070 | 0.05 | 1.06173 | 0.00000 | 0.00000 | ||
| 6137 | 2015.10.23 00:54 | buy | 3071 | 0.08 | 1.05965 | 0.00000 | 0.00000 | ||
| 6138 | 2015.10.23 00:55 | buy | 3072 | 0.12 | 1.05756 | 0.00000 | 0.00000 | ||
| 6139 | 2015.10.23 02:00 | sell | 3073 | 0.01 | 1.05869 | 0.00000 | 1.05519 | ||
| 6140 | 2015.10.23 06:07 | close | 3072 | 0.12 | 1.06224 | 0.00000 | 0.00000 | 39.41 | 7474.12 |
| 6141 | 2015.10.23 06:07 | close | 3071 | 0.08 | 1.06224 | 0.00000 | 0.00000 | 14.55 | 7488.67 |
| 6142 | 2015.10.23 06:07 | close | 3070 | 0.05 | 1.06224 | 0.00000 | 0.00000 | 1.79 | 7490.46 |
| 6143 | 2015.10.23 06:07 | close | 3068 | 0.03 | 1.06224 | 0.00000 | 0.00000 | -6.55 | 7483.90 |
| 6144 | 2015.10.23 06:07 | close | 3066 | 0.02 | 1.06224 | 0.00000 | 0.00000 | -22.37 | 7461.53 |
| 6145 | 2015.10.23 06:07 | close | 3065 | 0.01 | 1.06224 | 0.00000 | 1.08376 | -12.60 | 7448.93 |
| 6146 | 2015.10.23 07:00 | buy | 3074 | 0.01 | 1.06377 | 0.00000 | 1.06727 | ||
| 6147 | 2015.10.23 07:22 | buy | 3075 | 0.02 | 1.06174 | 0.00000 | 0.00000 | ||
| 6148 | 2015.10.23 08:18 | close | 3075 | 0.02 | 1.06417 | 0.00000 | 0.00000 | 3.41 | 7452.34 |
| 6149 | 2015.10.23 08:18 | close | 3074 | 0.01 | 1.06417 | 0.00000 | 1.06727 | 0.28 | 7452.62 |
| 6150 | 2015.10.26 02:00 | buy | 3076 | 0.01 | 1.07108 | 0.00000 | 1.07458 | ||
| 6151 | 2015.10.26 06:00 | sell | 3077 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
| 6152 | 2015.10.26 23:00 | buy | 3078 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 6153 | 2015.10.27 13:05 | close | 3077 | 0.02 | 1.06373 | 0.00000 | 0.00000 | 7.20 | 7459.82 |
| 6154 | 2015.10.27 13:05 | close | 3073 | 0.01 | 1.06373 | 0.00000 | 1.05519 | -3.60 | 7456.22 |
| 6155 | 2015.10.27 13:05 | sell | 3079 | 0.01 | 1.06342 | 0.00000 | 1.05992 | ||
| 6156 | 2015.10.27 22:00 | buy | 3080 | 0.03 | 1.06397 | 0.00000 | 0.00000 | ||
| 6157 | 2015.10.28 00:30 | t/p | 3079 | 0.01 | 1.05992 | 0.00000 | 1.05992 | 2.43 | 7458.64 |
| 6158 | 2015.10.28 02:00 | sell | 3081 | 0.01 | 1.05652 | 0.00000 | 1.05302 | ||
| 6159 | 2015.10.28 07:00 | buy | 3082 | 0.05 | 1.05914 | 0.00000 | 0.00000 | ||
| 6160 | 2015.10.28 17:02 | close | 3082 | 0.05 | 1.06410 | 0.00000 | 0.00000 | 17.41 | 7476.05 |
| 6161 | 2015.10.28 17:02 | close | 3080 | 0.03 | 1.06410 | 0.00000 | 0.00000 | 0.31 | 7476.36 |
| 6162 | 2015.10.28 17:02 | close | 3078 | 0.02 | 1.06410 | 0.00000 | 0.00000 | -5.97 | 7470.39 |
| 6163 | 2015.10.28 17:02 | close | 3076 | 0.01 | 1.06410 | 0.00000 | 1.07458 | -4.88 | 7465.51 |
| 6164 | 2015.10.28 22:00 | sell | 3083 | 0.02 | 1.06211 | 0.00000 | 0.00000 | ||
| 6165 | 2015.10.29 03:00 | buy | 3084 | 0.01 | 1.06399 | 0.00000 | 1.06749 | ||
| 6166 | 2015.10.29 04:29 | t/p | 3084 | 0.01 | 1.06749 | 0.00000 | 1.06749 | 2.46 | 7467.97 |
| 6167 | 2015.10.29 10:47 | close | 3083 | 0.02 | 1.05841 | 0.00000 | 0.00000 | 4.98 | 7472.95 |
| 6168 | 2015.10.29 10:47 | close | 3081 | 0.01 | 1.05841 | 0.00000 | 1.05302 | -1.43 | 7471.51 |
| 6169 | 2015.10.29 10:47 | sell | 3085 | 0.01 | 1.05816 | 0.00000 | 1.05466 | ||
| 6170 | 2015.10.29 10:54 | sell | 3086 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 6171 | 2015.10.29 18:59 | close | 3086 | 0.02 | 1.05773 | 0.00000 | 0.00000 | 3.46 | 7474.97 |
| 6172 | 2015.10.29 18:59 | close | 3085 | 0.01 | 1.05773 | 0.00000 | 1.05466 | 0.30 | 7475.27 |
| 6173 | 2015.10.30 01:00 | buy | 3087 | 0.01 | 1.05575 | 0.00000 | 1.05925 | ||
| 6174 | 2015.10.30 02:00 | sell | 3088 | 0.01 | 1.05517 | 0.00000 | 1.05167 | ||
| 6175 | 2015.10.30 08:23 | t/p | 3088 | 0.01 | 1.05167 | 0.00000 | 1.05167 | 2.45 | 7477.72 |
| 6176 | 2015.10.30 13:01 | buy | 3089 | 0.02 | 1.05372 | 0.00000 | 0.00000 | ||
| 6177 | 2015.11.01 22:00 | sell | 3090 | 0.01 | 1.05595 | 0.00000 | 1.05245 | ||
| 6178 | 2015.11.01 22:01 | close | 3089 | 0.02 | 1.05630 | 0.00000 | 0.00000 | 3.62 | 7481.34 |
| 6179 | 2015.11.01 22:01 | close | 3087 | 0.01 | 1.05630 | 0.00000 | 1.05925 | 0.39 | 7481.73 |
| 6180 | 2015.11.01 23:00 | buy | 3091 | 0.01 | 1.05476 | 0.00000 | 1.05826 | ||
| 6181 | 2015.11.02 01:38 | t/p | 3090 | 0.01 | 1.05245 | 0.00000 | 1.05245 | 2.43 | 7484.16 |
| 6182 | 2015.11.02 01:38 | sell | 3092 | 0.01 | 1.05210 | 0.00000 | 1.04860 | ||
| 6183 | 2015.11.02 01:46 | sell | 3093 | 0.02 | 1.05411 | 0.00000 | 0.00000 | ||
| 6184 | 2015.11.02 09:14 | t/p | 3091 | 0.01 | 1.05826 | 0.00000 | 1.05826 | 2.47 | 7486.63 |
| 6185 | 2015.11.02 15:00 | sell | 3094 | 0.03 | 1.05660 | 0.00000 | 0.00000 | ||
| 6186 | 2015.11.03 01:00 | sell | 3095 | 0.05 | 1.05941 | 0.00000 | 0.00000 | ||
| 6187 | 2015.11.03 03:29 | close | 3095 | 0.05 | 1.05519 | 0.00000 | 0.00000 | 14.81 | 7501.44 |
| 6188 | 2015.11.03 03:29 | close | 3094 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 2.87 | 7504.31 |
| 6189 | 2015.11.03 03:29 | close | 3093 | 0.02 | 1.05519 | 0.00000 | 0.00000 | -1.59 | 7502.72 |
| 6190 | 2015.11.03 03:29 | close | 3092 | 0.01 | 1.05519 | 0.00000 | 1.04860 | -2.20 | 7500.51 |
| 6191 | 2015.11.03 05:00 | buy | 3096 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
| 6192 | 2015.11.03 13:00 | sell | 3097 | 0.01 | 1.06923 | 0.00000 | 1.06573 | ||
| 6193 | 2015.11.03 13:43 | sell | 3098 | 0.02 | 1.07126 | 0.00000 | 0.00000 | ||
| 6194 | 2015.11.03 13:45 | t/p | 3096 | 0.01 | 1.07150 | 0.00000 | 1.07150 | 2.46 | 7502.97 |
| 6195 | 2015.11.03 13:50 | sell | 3099 | 0.03 | 1.07331 | 0.00000 | 0.00000 | ||
| 6196 | 2015.11.03 15:00 | buy | 3100 | 0.01 | 1.07504 | 0.00000 | 1.07854 | ||
| 6197 | 2015.11.03 21:48 | t/p | 3100 | 0.01 | 1.07854 | 0.00000 | 1.07854 | 2.46 | 7505.43 |
| 6198 | 2015.11.03 23:00 | buy | 3101 | 0.01 | 1.07913 | 0.00000 | 1.08263 | ||
| 6199 | 2015.11.04 01:08 | t/p | 3101 | 0.01 | 1.08263 | 0.00000 | 1.08263 | 2.47 | 7507.90 |
| 6200 | 2015.11.04 08:00 | sell | 3102 | 0.05 | 1.08259 | 0.00000 | 0.00000 | ||
| 6201 | 2015.11.04 15:00 | buy | 3103 | 0.01 | 1.08590 | 0.00000 | 1.08940 | ||
| 6202 | 2015.11.05 05:05 | buy | 3104 | 0.02 | 1.08389 | 0.00000 | 0.00000 | ||
| 6203 | 2015.11.09 02:25 | close | 3102 | 0.05 | 1.07591 | 0.00000 | 0.00000 | 22.58 | 7530.48 |
| 6204 | 2015.11.09 02:25 | close | 3099 | 0.03 | 1.07591 | 0.00000 | 0.00000 | -6.11 | 7524.37 |
| 6205 | 2015.11.09 02:25 | close | 3098 | 0.02 | 1.07591 | 0.00000 | 0.00000 | -6.95 | 7517.42 |
| 6206 | 2015.11.09 02:25 | close | 3097 | 0.01 | 1.07591 | 0.00000 | 1.06573 | -4.90 | 7512.52 |
| 6207 | 2015.11.09 08:00 | buy | 3105 | 0.03 | 1.07633 | 0.00000 | 0.00000 | ||
| 6208 | 2015.11.10 07:53 | close | 3105 | 0.03 | 1.08161 | 0.00000 | 0.00000 | 11.16 | 7523.68 |
| 6209 | 2015.11.10 07:53 | close | 3104 | 0.02 | 1.08161 | 0.00000 | 0.00000 | -3.13 | 7520.55 |
| 6210 | 2015.11.10 07:53 | close | 3103 | 0.01 | 1.08161 | 0.00000 | 1.08940 | -2.94 | 7517.61 |
| 6211 | 2015.11.10 11:00 | sell | 3106 | 0.01 | 1.07795 | 0.00000 | 1.07445 | ||
| 6212 | 2015.11.10 20:15 | t/p | 3106 | 0.01 | 1.07445 | 0.00000 | 1.07445 | 2.46 | 7520.07 |
| 6213 | 2015.11.10 23:00 | buy | 3107 | 0.01 | 1.07568 | 0.00000 | 1.07918 | ||
| 6214 | 2015.11.11 05:00 | sell | 3108 | 0.01 | 1.07365 | 0.00000 | 1.07015 | ||
| 6215 | 2015.11.11 15:00 | sell | 3109 | 0.02 | 1.07575 | 0.00000 | 0.00000 | ||
| 6216 | 2015.11.12 00:20 | t/p | 3107 | 0.01 | 1.07918 | 0.00000 | 1.07918 | 2.50 | 7522.57 |
| 6217 | 2015.11.12 10:00 | sell | 3110 | 0.03 | 1.08903 | 0.00000 | 0.00000 | ||
| 6218 | 2015.11.13 02:00 | buy | 3111 | 0.01 | 1.09027 | 0.00000 | 1.09377 | ||
| 6219 | 2015.11.13 08:47 | t/p | 3111 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 2.46 | 7525.03 |
| 6220 | 2015.11.16 04:00 | buy | 3112 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
| 6221 | 2015.11.16 10:20 | t/p | 3112 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 2.45 | 7527.48 |
| 6222 | 2015.11.16 17:00 | sell | 3113 | 0.05 | 1.09217 | 0.00000 | 0.00000 | ||
| 6223 | 2015.11.17 01:00 | buy | 3114 | 0.01 | 1.09668 | 0.00000 | 1.10018 | ||
| 6224 | 2015.11.17 09:00 | sell | 3115 | 0.08 | 1.09579 | 0.00000 | 0.00000 | ||
| 6225 | 2015.11.17 09:40 | sell | 3116 | 0.12 | 1.09780 | 0.00000 | 0.00000 | ||
| 6226 | 2015.11.17 13:32 | t/p | 3114 | 0.01 | 1.10018 | 0.00000 | 1.10018 | 2.46 | 7529.94 |
| 6227 | 2015.11.18 11:00 | buy | 3117 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
| 6228 | 2015.11.18 21:02 | t/p | 3117 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 2.46 | 7532.40 |
| 6229 | 2015.11.19 07:00 | buy | 3118 | 0.01 | 1.09634 | 0.00000 | 1.09984 | ||
| 6230 | 2015.11.19 08:52 | t/p | 3118 | 0.01 | 1.09984 | 0.00000 | 1.09984 | 2.46 | 7534.86 |
| 6231 | 2015.11.19 22:00 | buy | 3119 | 0.01 | 1.09552 | 0.00000 | 1.09902 | ||
| 6232 | 2015.11.20 02:24 | close | 3116 | 0.12 | 1.09272 | 0.00000 | 0.00000 | 40.70 | 7575.57 |
| 6233 | 2015.11.20 02:24 | close | 3115 | 0.08 | 1.09272 | 0.00000 | 0.00000 | 15.85 | 7591.42 |
| 6234 | 2015.11.20 02:24 | close | 3113 | 0.05 | 1.09272 | 0.00000 | 0.00000 | -2.98 | 7588.44 |
| 6235 | 2015.11.20 02:24 | close | 3110 | 0.03 | 1.09272 | 0.00000 | 0.00000 | -8.61 | 7579.83 |
| 6236 | 2015.11.20 02:24 | close | 3109 | 0.02 | 1.09272 | 0.00000 | 0.00000 | -24.60 | 7555.23 |
| 6237 | 2015.11.20 02:24 | close | 3108 | 0.01 | 1.09272 | 0.00000 | 1.07015 | -13.77 | 7541.46 |
| 6238 | 2015.11.20 03:00 | sell | 3120 | 0.01 | 1.09274 | 0.00000 | 1.08924 | ||
| 6239 | 2015.11.20 11:01 | t/p | 3119 | 0.01 | 1.09902 | 0.00000 | 1.09902 | 2.46 | 7543.92 |
| 6240 | 2015.11.23 02:00 | buy | 3121 | 0.01 | 1.10274 | 0.00000 | 1.10624 | ||
| 6241 | 2015.11.23 03:00 | sell | 3122 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
| 6242 | 2015.11.23 12:18 | t/p | 3121 | 0.01 | 1.10624 | 0.00000 | 1.10624 | 2.45 | 7546.37 |
| 6243 | 2015.11.24 07:00 | buy | 3123 | 0.01 | 1.10441 | 0.00000 | 1.10791 | ||
| 6244 | 2015.11.24 11:42 | t/p | 3123 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 2.45 | 7548.82 |
| 6245 | 2015.11.24 17:00 | sell | 3124 | 0.03 | 1.10721 | 0.00000 | 0.00000 | ||
| 6246 | 2015.11.25 00:00 | buy | 3125 | 0.01 | 1.10649 | 0.00000 | 1.10999 | ||
| 6247 | 2015.11.25 22:17 | close | 3124 | 0.03 | 1.10178 | 0.00000 | 0.00000 | 11.33 | 7560.15 |
| 6248 | 2015.11.25 22:17 | close | 3122 | 0.02 | 1.10178 | 0.00000 | 0.00000 | -0.15 | 7560.00 |
| 6249 | 2015.11.25 22:17 | close | 3120 | 0.01 | 1.10178 | 0.00000 | 1.08924 | -6.45 | 7553.54 |
| 6250 | 2015.11.26 00:00 | buy | 3126 | 0.02 | 1.10340 | 0.00000 | 0.00000 | ||
| 6251 | 2015.11.26 00:30 | buy | 3127 | 0.03 | 1.10096 | 0.00000 | 0.00000 | ||
| 6252 | 2015.11.26 00:47 | buy | 3128 | 0.05 | 1.09896 | 0.00000 | 0.00000 | ||
| 6253 | 2015.11.26 02:00 | sell | 3129 | 0.01 | 1.09755 | 0.00000 | 1.09405 | ||
| 6254 | 2015.11.26 22:22 | sell | 3130 | 0.02 | 1.09955 | 0.00000 | 0.00000 | ||
| 6255 | 2015.11.27 09:09 | close | 3128 | 0.05 | 1.10187 | 0.00000 | 0.00000 | 10.27 | 7563.81 |
| 6256 | 2015.11.27 09:09 | close | 3127 | 0.03 | 1.10187 | 0.00000 | 0.00000 | 1.95 | 7565.76 |
| 6257 | 2015.11.27 09:09 | close | 3126 | 0.02 | 1.10187 | 0.00000 | 0.00000 | -2.13 | 7563.63 |
| 6258 | 2015.11.27 09:09 | close | 3125 | 0.01 | 1.10187 | 0.00000 | 1.10999 | -3.20 | 7560.43 |
| 6259 | 2015.11.30 00:00 | buy | 3131 | 0.01 | 1.10121 | 0.00000 | 1.10471 | ||
| 6260 | 2015.11.30 12:04 | buy | 3132 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
| 6261 | 2015.11.30 22:00 | close | 3130 | 0.02 | 1.09709 | 0.00000 | 0.00000 | 3.31 | 7563.74 |
| 6262 | 2015.11.30 22:00 | close | 3129 | 0.01 | 1.09709 | 0.00000 | 1.09405 | 0.25 | 7563.99 |
| 6263 | 2015.12.01 00:00 | close | 3132 | 0.02 | 1.09621 | 0.00000 | 0.00000 | -4.15 | 7559.84 |
| 6264 | 2015.12.01 00:00 | close | 3131 | 0.01 | 1.09621 | 0.00000 | 1.10471 | -3.50 | 7556.35 |
| 6265 | 2016.01.03 22:00 | sell | 3133 | 0.01 | 1.06662 | 0.00000 | 1.06312 | ||
| 6266 | 2016.01.03 23:00 | buy | 3134 | 0.01 | 1.06776 | 0.00000 | 1.07126 | ||
| 6267 | 2016.01.04 14:53 | t/p | 3133 | 0.01 | 1.06312 | 0.00000 | 1.06312 | 2.42 | 7558.76 |
| 6268 | 2016.01.05 08:57 | t/p | 3134 | 0.01 | 1.07126 | 0.00000 | 1.07126 | 2.48 | 7561.24 |
| 6269 | 2016.01.05 13:00 | sell | 3135 | 0.01 | 1.06734 | 0.00000 | 1.06384 | ||
| 6270 | 2016.01.06 11:10 | t/p | 3135 | 0.01 | 1.06384 | 0.00000 | 1.06384 | 2.43 | 7563.67 |
| 6271 | 2016.01.06 16:00 | buy | 3136 | 0.01 | 1.06581 | 0.00000 | 1.06931 | ||
| 6272 | 2016.01.07 04:00 | sell | 3137 | 0.01 | 1.06136 | 0.00000 | 1.05786 | ||
| 6273 | 2016.01.07 10:13 | t/p | 3137 | 0.01 | 1.05786 | 0.00000 | 1.05786 | 2.46 | 7566.13 |
| 6274 | 2016.01.07 14:00 | buy | 3138 | 0.02 | 1.05655 | 0.00000 | 0.00000 | ||
| 6275 | 2016.01.07 15:00 | sell | 3139 | 0.01 | 1.05800 | 0.00000 | 1.05450 | ||
| 6276 | 2016.01.08 01:18 | close | 3138 | 0.02 | 1.06157 | 0.00000 | 0.00000 | 7.06 | 7573.19 |
| 6277 | 2016.01.08 01:18 | close | 3136 | 0.01 | 1.06157 | 0.00000 | 1.06931 | -2.92 | 7570.27 |
| 6278 | 2016.01.08 13:00 | buy | 3140 | 0.01 | 1.06238 | 0.00000 | 1.06588 | ||
| 6279 | 2016.01.08 19:15 | t/p | 3140 | 0.01 | 1.06588 | 0.00000 | 1.06588 | 2.46 | 7572.73 |
| 6280 | 2016.01.10 22:02 | sell | 3141 | 0.02 | 1.06270 | 0.00000 | 0.00000 | ||
| 6281 | 2016.01.11 03:00 | buy | 3142 | 0.01 | 1.06563 | 0.00000 | 1.06913 | ||
| 6282 | 2016.01.11 04:22 | t/p | 3142 | 0.01 | 1.06913 | 0.00000 | 1.06913 | 2.45 | 7575.18 |
| 6283 | 2016.01.11 09:00 | sell | 3143 | 0.03 | 1.06696 | 0.00000 | 0.00000 | ||
| 6284 | 2016.01.11 13:00 | buy | 3144 | 0.01 | 1.06811 | 0.00000 | 1.07161 | ||
| 6285 | 2016.01.12 02:00 | buy | 3145 | 0.02 | 1.06608 | 0.00000 | 0.00000 | ||
| 6286 | 2016.01.12 02:46 | buy | 3146 | 0.03 | 1.06406 | 0.00000 | 0.00000 | ||
| 6287 | 2016.01.12 06:44 | close | 3143 | 0.03 | 1.06287 | 0.00000 | 0.00000 | 8.51 | 7583.69 |
| 6288 | 2016.01.12 06:44 | close | 3141 | 0.02 | 1.06287 | 0.00000 | 0.00000 | -0.38 | 7583.31 |
| 6289 | 2016.01.12 06:44 | close | 3139 | 0.01 | 1.06287 | 0.00000 | 1.05450 | -3.52 | 7579.78 |
| 6290 | 2016.01.12 09:14 | close | 3146 | 0.03 | 1.06657 | 0.00000 | 0.00000 | 5.29 | 7585.07 |
| 6291 | 2016.01.12 09:14 | close | 3145 | 0.02 | 1.06657 | 0.00000 | 0.00000 | 0.69 | 7585.76 |
| 6292 | 2016.01.12 09:14 | close | 3144 | 0.01 | 1.06657 | 0.00000 | 1.07161 | -1.07 | 7584.69 |
| 6293 | 2016.01.12 10:00 | buy | 3147 | 0.01 | 1.06697 | 0.00000 | 1.07047 | ||
| 6294 | 2016.01.12 13:05 | t/p | 3147 | 0.01 | 1.07047 | 0.00000 | 1.07047 | 2.45 | 7587.14 |
| 6295 | 2016.01.13 03:00 | buy | 3148 | 0.01 | 1.07115 | 0.00000 | 1.07465 | ||
| 6296 | 2016.01.13 09:00 | sell | 3149 | 0.01 | 1.07001 | 0.00000 | 1.06651 | ||
| 6297 | 2016.01.13 15:59 | t/p | 3149 | 0.01 | 1.06651 | 0.00000 | 1.06651 | 2.46 | 7589.60 |
| 6298 | 2016.01.13 16:00 | sell | 3150 | 0.01 | 1.06636 | 0.00000 | 1.06286 | ||
| 6299 | 2016.01.14 00:04 | buy | 3151 | 0.02 | 1.06910 | 0.00000 | 0.00000 | ||
| 6300 | 2016.01.14 00:59 | close | 3151 | 0.02 | 1.07155 | 0.00000 | 0.00000 | 3.44 | 7593.04 |
| 6301 | 2016.01.14 00:59 | close | 3148 | 0.01 | 1.07155 | 0.00000 | 1.07465 | 0.33 | 7593.37 |
| 6302 | 2016.01.14 00:59 | buy | 3152 | 0.01 | 1.07193 | 0.00000 | 1.07543 | ||
| 6303 | 2016.01.14 07:00 | sell | 3153 | 0.02 | 1.07216 | 0.00000 | 0.00000 | ||
| 6304 | 2016.01.14 10:57 | t/p | 3152 | 0.01 | 1.07543 | 0.00000 | 1.07543 | 2.46 | 7595.83 |
| 6305 | 2016.01.14 12:00 | buy | 3154 | 0.01 | 1.07672 | 0.00000 | 1.08022 | ||
| 6306 | 2016.01.15 02:37 | t/p | 3154 | 0.01 | 1.08022 | 0.00000 | 1.08022 | 2.46 | 7598.29 |
| 6307 | 2016.01.15 04:00 | buy | 3155 | 0.01 | 1.08020 | 0.00000 | 1.08370 | ||
| 6308 | 2016.01.15 08:00 | sell | 3156 | 0.03 | 1.07677 | 0.00000 | 0.00000 | ||
| 6309 | 2016.01.15 14:38 | close | 3156 | 0.03 | 1.07233 | 0.00000 | 0.00000 | 9.35 | 7607.64 |
| 6310 | 2016.01.15 14:38 | close | 3153 | 0.02 | 1.07233 | 0.00000 | 0.00000 | -0.31 | 7607.33 |
| 6311 | 2016.01.15 14:38 | close | 3150 | 0.01 | 1.07233 | 0.00000 | 1.06286 | -4.33 | 7603.00 |
| 6312 | 2016.01.18 00:00 | buy | 3157 | 0.02 | 1.06482 | 0.00000 | 0.00000 | ||
| 6313 | 2016.01.18 09:00 | sell | 3158 | 0.01 | 1.06607 | 0.00000 | 1.06257 | ||
| 6314 | 2016.01.19 12:00 | sell | 3159 | 0.02 | 1.06938 | 0.00000 | 0.00000 | ||
| 6315 | 2016.01.19 19:19 | close | 3159 | 0.02 | 1.06650 | 0.00000 | 0.00000 | 4.05 | 7607.05 |
| 6316 | 2016.01.19 19:19 | close | 3158 | 0.01 | 1.06650 | 0.00000 | 1.06257 | -0.34 | 7606.71 |
| 6317 | 2016.01.19 21:45 | close | 3157 | 0.02 | 1.07176 | 0.00000 | 0.00000 | 9.76 | 7616.47 |
| 6318 | 2016.01.19 21:45 | close | 3155 | 0.01 | 1.07176 | 0.00000 | 1.08370 | -5.91 | 7610.57 |
| 6319 | 2016.01.19 23:00 | buy | 3160 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
| 6320 | 2016.01.20 01:00 | t/p | 3160 | 0.01 | 1.08367 | 0.00000 | 1.08367 | 2.46 | 7613.03 |
| 6321 | 2016.01.20 05:00 | sell | 3161 | 0.01 | 1.07619 | 0.00000 | 1.07269 | ||
| 6322 | 2016.01.20 13:00 | buy | 3162 | 0.01 | 1.07676 | 0.00000 | 1.08026 | ||
| 6323 | 2016.01.20 17:06 | t/p | 3161 | 0.01 | 1.07269 | 0.00000 | 1.07269 | 2.46 | 7615.49 |
| 6324 | 2016.01.20 22:00 | buy | 3163 | 0.02 | 1.07404 | 0.00000 | 0.00000 | ||
| 6325 | 2016.01.21 05:00 | sell | 3164 | 0.01 | 1.07228 | 0.00000 | 1.06878 | ||
| 6326 | 2016.01.21 09:49 | close | 3163 | 0.02 | 1.07671 | 0.00000 | 0.00000 | 3.81 | 7619.30 |
| 6327 | 2016.01.21 09:49 | close | 3162 | 0.01 | 1.07671 | 0.00000 | 1.08026 | 0.01 | 7619.31 |
| 6328 | 2016.01.21 10:00 | buy | 3165 | 0.01 | 1.07735 | 0.00000 | 1.08085 | ||
| 6329 | 2016.01.21 16:00 | sell | 3166 | 0.02 | 1.07637 | 0.00000 | 0.00000 | ||
| 6330 | 2016.01.21 16:56 | close | 3166 | 0.02 | 1.07323 | 0.00000 | 0.00000 | 4.41 | 7623.72 |
| 6331 | 2016.01.21 16:56 | close | 3164 | 0.01 | 1.07323 | 0.00000 | 1.06878 | -0.67 | 7623.05 |
| 6332 | 2016.01.21 16:56 | sell | 3167 | 0.01 | 1.07297 | 0.00000 | 1.06947 | ||
| 6333 | 2016.01.21 17:00 | buy | 3168 | 0.02 | 1.07413 | 0.00000 | 0.00000 | ||
| 6334 | 2016.01.21 21:13 | t/p | 3167 | 0.01 | 1.06947 | 0.00000 | 1.06947 | 2.46 | 7625.51 |
| 6335 | 2016.01.22 05:00 | buy | 3169 | 0.03 | 1.07211 | 0.00000 | 0.00000 | ||
| 6336 | 2016.01.22 07:29 | close | 3169 | 0.03 | 1.07482 | 0.00000 | 0.00000 | 5.71 | 7631.22 |
| 6337 | 2016.01.22 07:29 | close | 3168 | 0.02 | 1.07482 | 0.00000 | 0.00000 | 0.99 | 7632.21 |
| 6338 | 2016.01.22 07:29 | close | 3165 | 0.01 | 1.07482 | 0.00000 | 1.08085 | -1.77 | 7630.44 |
| 6339 | 2016.01.25 12:00 | buy | 3170 | 0.01 | 1.07814 | 0.00000 | 1.08164 | ||
| 6340 | 2016.01.26 08:00 | sell | 3171 | 0.01 | 1.07586 | 0.00000 | 1.07236 | ||
| 6341 | 2016.01.26 08:53 | sell | 3172 | 0.02 | 1.07786 | 0.00000 | 0.00000 | ||
| 6342 | 2016.01.27 00:17 | close | 3172 | 0.02 | 1.07544 | 0.00000 | 0.00000 | 3.33 | 7633.77 |
| 6343 | 2016.01.27 00:17 | close | 3171 | 0.01 | 1.07544 | 0.00000 | 1.07236 | 0.27 | 7634.04 |
| 6344 | 2016.01.27 00:35 | t/p | 3170 | 0.01 | 1.08164 | 0.00000 | 1.08164 | 2.48 | 7636.52 |
| 6345 | 2016.01.27 02:00 | buy | 3173 | 0.01 | 1.08388 | 0.00000 | 1.08738 | ||
| 6346 | 2016.01.27 10:00 | sell | 3174 | 0.01 | 1.08213 | 0.00000 | 1.07863 | ||
| 6347 | 2016.01.27 20:00 | t/p | 3173 | 0.01 | 1.08738 | 0.00000 | 1.08738 | 2.45 | 7638.97 |
| 6348 | 2016.01.27 22:00 | buy | 3175 | 0.01 | 1.09208 | 0.00000 | 1.09558 | ||
| 6349 | 2016.01.28 05:00 | sell | 3176 | 0.02 | 1.09270 | 0.00000 | 0.00000 | ||
| 6350 | 2016.01.28 08:43 | t/p | 3175 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 2.50 | 7641.47 |
| 6351 | 2016.01.28 10:00 | buy | 3177 | 0.01 | 1.09523 | 0.00000 | 1.09873 | ||
| 6352 | 2016.01.28 10:07 | buy | 3178 | 0.02 | 1.09321 | 0.00000 | 0.00000 | ||
| 6353 | 2016.01.28 11:34 | close | 3178 | 0.02 | 1.09565 | 0.00000 | 0.00000 | 3.43 | 7644.90 |
| 6354 | 2016.01.28 11:34 | close | 3177 | 0.01 | 1.09565 | 0.00000 | 1.09873 | 0.30 | 7645.20 |
| 6355 | 2016.01.28 15:00 | sell | 3179 | 0.03 | 1.09628 | 0.00000 | 0.00000 | ||
| 6356 | 2016.01.29 03:00 | buy | 3180 | 0.01 | 1.09522 | 0.00000 | 1.09872 | ||
| 6357 | 2016.01.29 03:51 | buy | 3181 | 0.02 | 1.09318 | 0.00000 | 0.00000 | ||
| 6358 | 2016.01.29 05:17 | close | 3179 | 0.03 | 1.09154 | 0.00000 | 0.00000 | 9.88 | 7655.07 |
| 6359 | 2016.01.29 05:17 | close | 3176 | 0.02 | 1.09154 | 0.00000 | 0.00000 | 1.55 | 7656.62 |
| 6360 | 2016.01.29 05:17 | close | 3174 | 0.01 | 1.09154 | 0.00000 | 1.07863 | -6.74 | 7649.88 |
| 6361 | 2016.01.29 07:00 | sell | 3182 | 0.01 | 1.09133 | 0.00000 | 1.08783 | ||
| 6362 | 2016.02.01 15:36 | t/p | 3182 | 0.01 | 1.08783 | 0.00000 | 1.08783 | 2.43 | 7652.31 |
| 6363 | 2016.02.01 15:36 | sell | 3183 | 0.01 | 1.08746 | 0.00000 | 1.08396 | ||
| 6364 | 2016.02.02 05:00 | buy | 3184 | 0.03 | 1.08488 | 0.00000 | 0.00000 | ||
| 6365 | 2016.02.02 05:19 | t/p | 3183 | 0.01 | 1.08396 | 0.00000 | 1.08396 | 2.43 | 7654.73 |
| 6366 | 2016.02.02 14:02 | close | 3184 | 0.03 | 1.09059 | 0.00000 | 0.00000 | 12.02 | 7666.75 |
| 6367 | 2016.02.02 14:02 | close | 3181 | 0.02 | 1.09059 | 0.00000 | 0.00000 | -3.58 | 7663.17 |
| 6368 | 2016.02.02 14:02 | close | 3180 | 0.01 | 1.09059 | 0.00000 | 1.09872 | -3.23 | 7659.94 |
| 6369 | 2016.02.02 17:00 | sell | 3185 | 0.01 | 1.08645 | 0.00000 | 1.08295 | ||
| 6370 | 2016.02.02 21:45 | t/p | 3185 | 0.01 | 1.08295 | 0.00000 | 1.08295 | 2.46 | 7662.40 |
| 6371 | 2016.02.03 08:00 | buy | 3186 | 0.01 | 1.07155 | 0.00000 | 1.07505 | ||
| 6372 | 2016.02.03 16:00 | sell | 3187 | 0.01 | 1.06606 | 0.00000 | 1.06256 | ||
| 6373 | 2016.02.03 16:08 | sell | 3188 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
| 6374 | 2016.02.03 16:14 | sell | 3189 | 0.03 | 1.07010 | 0.00000 | 0.00000 | ||
| 6375 | 2016.02.03 19:25 | t/p | 3186 | 0.01 | 1.07505 | 0.00000 | 1.07505 | 2.45 | 7664.85 |
| 6376 | 2016.02.04 03:00 | sell | 3190 | 0.05 | 1.07637 | 0.00000 | 0.00000 | ||
| 6377 | 2016.02.04 07:00 | buy | 3191 | 0.01 | 1.07819 | 0.00000 | 1.08169 | ||
| 6378 | 2016.02.04 07:57 | buy | 3192 | 0.02 | 1.07618 | 0.00000 | 0.00000 | ||
| 6379 | 2016.02.04 17:00 | buy | 3193 | 0.03 | 1.07263 | 0.00000 | 0.00000 | ||
| 6380 | 2016.02.04 17:26 | close | 3190 | 0.05 | 1.07134 | 0.00000 | 0.00000 | 17.66 | 7682.51 |
| 6381 | 2016.02.04 17:26 | close | 3189 | 0.03 | 1.07134 | 0.00000 | 0.00000 | -2.93 | 7679.58 |
| 6382 | 2016.02.04 17:26 | close | 3188 | 0.02 | 1.07134 | 0.00000 | 0.00000 | -4.75 | 7674.83 |
| 6383 | 2016.02.04 17:26 | close | 3187 | 0.01 | 1.07134 | 0.00000 | 1.06256 | -3.80 | 7671.03 |
| 6384 | 2016.02.05 10:00 | sell | 3194 | 0.01 | 1.07039 | 0.00000 | 1.06689 | ||
| 6385 | 2016.02.05 19:20 | t/p | 3194 | 0.01 | 1.06689 | 0.00000 | 1.06689 | 2.45 | 7673.48 |
| 6386 | 2016.02.08 01:00 | buy | 3195 | 0.05 | 1.06893 | 0.00000 | 0.00000 | ||
| 6387 | 2016.02.08 14:00 | sell | 3196 | 0.01 | 1.06946 | 0.00000 | 1.06596 | ||
| 6388 | 2016.02.09 00:52 | buy | 3197 | 0.08 | 1.06692 | 0.00000 | 0.00000 | ||
| 6389 | 2016.02.09 01:04 | t/p | 3196 | 0.01 | 1.06596 | 0.00000 | 1.06596 | 2.43 | 7675.90 |
| 6390 | 2016.02.09 01:04 | sell | 3198 | 0.01 | 1.06559 | 0.00000 | 1.06209 | ||
| 6391 | 2016.02.09 01:35 | sell | 3199 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
| 6392 | 2016.02.09 09:41 | close | 3199 | 0.02 | 1.06518 | 0.00000 | 0.00000 | 3.41 | 7679.31 |
| 6393 | 2016.02.09 09:41 | close | 3198 | 0.01 | 1.06518 | 0.00000 | 1.06209 | 0.28 | 7679.59 |
| 6394 | 2016.02.10 12:00 | sell | 3200 | 0.01 | 1.06656 | 0.00000 | 1.06306 | ||
| 6395 | 2016.02.10 19:59 | t/p | 3200 | 0.01 | 1.06306 | 0.00000 | 1.06306 | 2.46 | 7682.05 |
| 6396 | 2016.02.11 03:00 | buy | 3201 | 0.12 | 1.06379 | 0.00000 | 0.00000 | ||
| 6397 | 2016.02.11 11:00 | sell | 3202 | 0.01 | 1.05809 | 0.00000 | 1.05459 | ||
| 6398 | 2016.02.11 16:00 | buy | 3203 | 0.18 | 1.06127 | 0.00000 | 0.00000 | ||
| 6399 | 2016.02.12 03:31 | close | 3203 | 0.18 | 1.06574 | 0.00000 | 0.00000 | 56.69 | 7738.74 |
| 6400 | 2016.02.12 03:31 | close | 3201 | 0.12 | 1.06574 | 0.00000 | 0.00000 | 16.56 | 7755.30 |
| 6401 | 2016.02.12 03:31 | close | 3197 | 0.08 | 1.06574 | 0.00000 | 0.00000 | -6.15 | 7749.15 |
| 6402 | 2016.02.12 03:31 | close | 3195 | 0.05 | 1.06574 | 0.00000 | 0.00000 | -10.84 | 7738.31 |
| 6403 | 2016.02.12 03:31 | close | 3193 | 0.03 | 1.06574 | 0.00000 | 0.00000 | -14.22 | 7724.09 |
| 6404 | 2016.02.12 03:31 | close | 3192 | 0.02 | 1.06574 | 0.00000 | 0.00000 | -14.47 | 7709.62 |
| 6405 | 2016.02.12 03:31 | close | 3191 | 0.01 | 1.06574 | 0.00000 | 1.08169 | -8.64 | 7700.97 |
| 6406 | 2016.02.12 11:00 | sell | 3204 | 0.02 | 1.06540 | 0.00000 | 0.00000 | ||
| 6407 | 2016.02.12 15:00 | buy | 3205 | 0.01 | 1.06789 | 0.00000 | 1.07139 | ||
| 6408 | 2016.02.12 17:53 | t/p | 3205 | 0.01 | 1.07139 | 0.00000 | 1.07139 | 2.46 | 7703.43 |
| 6409 | 2016.02.15 01:00 | sell | 3206 | 0.03 | 1.07255 | 0.00000 | 0.00000 | ||
| 6410 | 2016.02.15 01:59 | sell | 3207 | 0.05 | 1.07455 | 0.00000 | 0.00000 | ||
| 6411 | 2016.02.15 04:00 | buy | 3208 | 0.01 | 1.07576 | 0.00000 | 1.07926 | ||
| 6412 | 2016.02.15 15:00 | buy | 3209 | 0.02 | 1.07313 | 0.00000 | 0.00000 | ||
| 6413 | 2016.02.15 23:26 | close | 3209 | 0.02 | 1.07578 | 0.00000 | 0.00000 | 3.72 | 7707.15 |
| 6414 | 2016.02.15 23:26 | close | 3208 | 0.01 | 1.07578 | 0.00000 | 1.07926 | 0.02 | 7707.17 |
| 6415 | 2016.02.16 00:00 | buy | 3210 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
| 6416 | 2016.02.16 02:01 | t/p | 3210 | 0.01 | 1.07843 | 0.00000 | 1.07843 | 2.46 | 7709.63 |
| 6417 | 2016.02.16 12:00 | sell | 3211 | 0.08 | 1.08619 | 0.00000 | 0.00000 | ||
| 6418 | 2016.02.17 01:00 | buy | 3212 | 0.01 | 1.08159 | 0.00000 | 1.08509 | ||
| 6419 | 2016.02.18 00:32 | close | 3211 | 0.08 | 1.07654 | 0.00000 | 0.00000 | 53.08 | 7762.72 |
| 6420 | 2016.02.18 00:32 | close | 3207 | 0.05 | 1.07654 | 0.00000 | 0.00000 | -7.85 | 7754.86 |
| 6421 | 2016.02.18 00:32 | close | 3206 | 0.03 | 1.07654 | 0.00000 | 0.00000 | -8.92 | 7745.94 |
| 6422 | 2016.02.18 00:32 | close | 3204 | 0.02 | 1.07654 | 0.00000 | 0.00000 | -16.06 | 7729.88 |
| 6423 | 2016.02.18 00:32 | close | 3202 | 0.01 | 1.07654 | 0.00000 | 1.05459 | -13.19 | 7716.68 |
| 6424 | 2016.02.18 10:40 | buy | 3213 | 0.02 | 1.07957 | 0.00000 | 0.00000 | ||
| 6425 | 2016.02.18 15:03 | close | 3213 | 0.02 | 1.08202 | 0.00000 | 0.00000 | 3.44 | 7720.12 |
| 6426 | 2016.02.18 15:03 | close | 3212 | 0.01 | 1.08202 | 0.00000 | 1.08509 | 0.35 | 7720.47 |
| 6427 | 2016.02.19 08:00 | buy | 3214 | 0.01 | 1.07464 | 0.00000 | 1.07814 | ||
| 6428 | 2016.02.19 21:51 | t/p | 3214 | 0.01 | 1.07814 | 0.00000 | 1.07814 | 2.45 | 7722.92 |
| 6429 | 2016.02.21 23:00 | sell | 3215 | 0.01 | 1.07616 | 0.00000 | 1.07266 | ||
| 6430 | 2016.02.21 23:58 | sell | 3216 | 0.02 | 1.07817 | 0.00000 | 0.00000 | ||
| 6431 | 2016.02.22 02:00 | buy | 3217 | 0.01 | 1.07756 | 0.00000 | 1.08106 | ||
| 6432 | 2016.02.22 07:28 | close | 3216 | 0.02 | 1.07574 | 0.00000 | 0.00000 | 3.34 | 7726.26 |
| 6433 | 2016.02.22 07:28 | close | 3215 | 0.01 | 1.07574 | 0.00000 | 1.07266 | 0.27 | 7726.53 |
| 6434 | 2016.02.22 16:00 | sell | 3218 | 0.01 | 1.07692 | 0.00000 | 1.07342 | ||
| 6435 | 2016.02.23 06:40 | t/p | 3217 | 0.01 | 1.08106 | 0.00000 | 1.08106 | 2.46 | 7728.99 |
| 6436 | 2016.02.23 12:00 | sell | 3219 | 0.02 | 1.08084 | 0.00000 | 0.00000 | ||
| 6437 | 2016.02.23 16:00 | buy | 3220 | 0.01 | 1.08210 | 0.00000 | 1.08560 | ||
| 6438 | 2016.02.23 17:03 | sell | 3221 | 0.03 | 1.08288 | 0.00000 | 0.00000 | ||
| 6439 | 2016.02.24 00:25 | t/p | 3220 | 0.01 | 1.08560 | 0.00000 | 1.08560 | 2.47 | 7731.46 |
| 6440 | 2016.02.24 06:12 | sell | 3222 | 0.05 | 1.08489 | 0.00000 | 0.00000 | ||
| 6441 | 2016.02.24 10:00 | buy | 3223 | 0.01 | 1.08490 | 0.00000 | 1.08840 | ||
| 6442 | 2016.02.24 14:45 | close | 3222 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 10.11 | 7741.57 |
| 6443 | 2016.02.24 14:45 | close | 3221 | 0.03 | 1.08201 | 0.00000 | 0.00000 | 1.73 | 7743.29 |
| 6444 | 2016.02.24 14:45 | close | 3219 | 0.02 | 1.08201 | 0.00000 | 0.00000 | -1.72 | 7741.57 |
| 6445 | 2016.02.24 14:45 | close | 3218 | 0.01 | 1.08201 | 0.00000 | 1.07342 | -3.64 | 7737.94 |
| 6446 | 2016.02.25 06:00 | buy | 3224 | 0.02 | 1.07846 | 0.00000 | 0.00000 | ||
| 6447 | 2016.02.25 12:00 | sell | 3225 | 0.01 | 1.07755 | 0.00000 | 1.07405 | ||
| 6448 | 2016.02.25 22:00 | buy | 3226 | 0.03 | 1.07595 | 0.00000 | 0.00000 | ||
| 6449 | 2016.02.25 22:58 | t/p | 3225 | 0.01 | 1.07405 | 0.00000 | 1.07405 | 2.46 | 7740.40 |
| 6450 | 2016.02.25 23:00 | sell | 3227 | 0.01 | 1.07399 | 0.00000 | 1.07049 | ||
| 6451 | 2016.02.26 03:10 | t/p | 3227 | 0.01 | 1.07049 | 0.00000 | 1.07049 | 2.43 | 7742.82 |
| 6452 | 2016.02.26 09:00 | buy | 3228 | 0.05 | 1.06952 | 0.00000 | 0.00000 | ||
| 6453 | 2016.02.26 16:10 | close | 3228 | 0.05 | 1.07517 | 0.00000 | 0.00000 | 19.83 | 7762.65 |
| 6454 | 2016.02.26 16:10 | close | 3226 | 0.03 | 1.07517 | 0.00000 | 0.00000 | -1.60 | 7761.05 |
| 6455 | 2016.02.26 16:10 | close | 3224 | 0.02 | 1.07517 | 0.00000 | 0.00000 | -4.60 | 7756.45 |
| 6456 | 2016.02.26 16:10 | close | 3223 | 0.01 | 1.07517 | 0.00000 | 1.08840 | -6.77 | 7749.68 |
| 6457 | 2016.02.29 07:00 | sell | 3229 | 0.01 | 1.08147 | 0.00000 | 1.07797 | ||
| 6458 | 2016.02.29 14:00 | buy | 3230 | 0.01 | 1.08567 | 0.00000 | 1.08917 | ||
| 6459 | 2016.03.01 00:59 | t/p | 3229 | 0.01 | 1.07797 | 0.00000 | 1.07797 | 2.42 | 7752.09 |
| 6460 | 2016.03.01 06:00 | buy | 3231 | 0.02 | 1.08152 | 0.00000 | 0.00000 | ||
| 6461 | 2016.03.01 12:45 | close | 3231 | 0.02 | 1.08468 | 0.00000 | 0.00000 | 4.44 | 7756.53 |
| 6462 | 2016.03.01 12:45 | close | 3230 | 0.01 | 1.08468 | 0.00000 | 1.08917 | -0.68 | 7755.85 |
| 6463 | 2016.03.01 15:00 | sell | 3232 | 0.01 | 1.08311 | 0.00000 | 1.07961 | ||
| 6464 | 2016.03.01 15:38 | sell | 3233 | 0.02 | 1.08511 | 0.00000 | 0.00000 | ||
| 6465 | 2016.03.01 17:00 | buy | 3234 | 0.01 | 1.08375 | 0.00000 | 1.08725 | ||
| 6466 | 2016.03.01 18:14 | close | 3233 | 0.02 | 1.08269 | 0.00000 | 0.00000 | 3.40 | 7759.25 |
| 6467 | 2016.03.01 18:14 | close | 3232 | 0.01 | 1.08269 | 0.00000 | 1.07961 | 0.30 | 7759.55 |
| 6468 | 2016.03.02 00:47 | t/p | 3234 | 0.01 | 1.08725 | 0.00000 | 1.08725 | 2.46 | 7762.02 |
| 6469 | 2016.03.02 02:00 | buy | 3235 | 0.01 | 1.08954 | 0.00000 | 1.09304 | ||
| 6470 | 2016.03.02 10:22 | t/p | 3235 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 2.46 | 7764.48 |
| 6471 | 2016.03.02 11:00 | sell | 3236 | 0.01 | 1.09216 | 0.00000 | 1.08866 | ||
| 6472 | 2016.03.02 17:00 | buy | 3237 | 0.01 | 1.09444 | 0.00000 | 1.09794 | ||
| 6473 | 2016.03.03 11:00 | sell | 3238 | 0.02 | 1.09452 | 0.00000 | 0.00000 | ||
| 6474 | 2016.03.03 16:36 | close | 3238 | 0.02 | 1.09198 | 0.00000 | 0.00000 | 3.57 | 7768.05 |
| 6475 | 2016.03.03 16:36 | close | 3236 | 0.01 | 1.09198 | 0.00000 | 1.08866 | 0.03 | 7768.07 |
| 6476 | 2016.03.04 03:00 | sell | 3239 | 0.01 | 1.09209 | 0.00000 | 1.08859 | ||
| 6477 | 2016.03.04 10:00 | buy | 3240 | 0.02 | 1.09241 | 0.00000 | 0.00000 | ||
| 6478 | 2016.03.04 13:36 | close | 3240 | 0.02 | 1.09485 | 0.00000 | 0.00000 | 3.42 | 7771.49 |
| 6479 | 2016.03.04 13:36 | close | 3237 | 0.01 | 1.09485 | 0.00000 | 1.09794 | 0.34 | 7771.83 |
| 6480 | 2016.03.07 01:00 | buy | 3241 | 0.01 | 1.09226 | 0.00000 | 1.09576 | ||
| 6481 | 2016.03.07 08:26 | t/p | 3241 | 0.01 | 1.09576 | 0.00000 | 1.09576 | 2.46 | 7774.29 |
| 6482 | 2016.03.08 00:00 | sell | 3242 | 0.02 | 1.09917 | 0.00000 | 0.00000 | ||
| 6483 | 2016.03.08 10:00 | buy | 3243 | 0.01 | 1.10047 | 0.00000 | 1.10397 | ||
| 6484 | 2016.03.09 04:10 | t/p | 3243 | 0.01 | 1.10397 | 0.00000 | 1.10397 | 2.47 | 7776.76 |
| 6485 | 2016.03.09 06:00 | buy | 3244 | 0.01 | 1.10560 | 0.00000 | 1.10910 | ||
| 6486 | 2016.03.09 13:00 | sell | 3245 | 0.03 | 1.10462 | 0.00000 | 0.00000 | ||
| 6487 | 2016.03.09 20:00 | t/p | 3244 | 0.01 | 1.10910 | 0.00000 | 1.10910 | 2.45 | 7779.21 |
| 6488 | 2016.03.10 06:00 | sell | 3246 | 0.05 | 1.12603 | 0.00000 | 0.00000 | ||
| 6489 | 2016.03.10 22:00 | buy | 3247 | 0.01 | 1.11792 | 0.00000 | 1.12142 | ||
| 6490 | 2016.03.11 09:13 | t/p | 3247 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 2.47 | 7781.68 |
| 6491 | 2016.03.13 22:00 | buy | 3248 | 0.01 | 1.12188 | 0.00000 | 1.12538 | ||
| 6492 | 2016.03.14 17:24 | t/p | 3248 | 0.01 | 1.12538 | 0.00000 | 1.12538 | 2.46 | 7784.15 |
| 6493 | 2016.03.15 08:00 | buy | 3249 | 0.01 | 1.12442 | 0.00000 | 1.12792 | ||
| 6494 | 2016.03.15 14:14 | t/p | 3249 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 2.46 | 7786.61 |
| 6495 | 2016.03.15 16:00 | buy | 3250 | 0.01 | 1.12883 | 0.00000 | 1.13233 | ||
| 6496 | 2016.03.15 22:00 | sell | 3251 | 0.08 | 1.12860 | 0.00000 | 0.00000 | ||
| 6497 | 2016.03.16 21:45 | close | 3251 | 0.08 | 1.11813 | 0.00000 | 0.00000 | 58.52 | 7845.13 |
| 6498 | 2016.03.16 21:45 | close | 3246 | 0.05 | 1.11813 | 0.00000 | 0.00000 | 27.02 | 7872.15 |
| 6499 | 2016.03.16 21:45 | close | 3245 | 0.03 | 1.11813 | 0.00000 | 0.00000 | -29.18 | 7842.96 |
| 6500 | 2016.03.16 21:45 | close | 3242 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -27.18 | 7815.79 |
| 6501 | 2016.03.16 21:45 | close | 3239 | 0.01 | 1.11813 | 0.00000 | 1.08859 | -18.63 | 7797.16 |
| 6502 | 2016.03.17 03:00 | buy | 3252 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
| 6503 | 2016.03.17 09:00 | sell | 3253 | 0.01 | 1.12002 | 0.00000 | 1.11652 | ||
| 6504 | 2016.03.17 12:15 | t/p | 3253 | 0.01 | 1.11652 | 0.00000 | 1.11652 | 2.46 | 7799.62 |
| 6505 | 2016.03.18 07:00 | sell | 3254 | 0.01 | 1.11771 | 0.00000 | 1.11421 | ||
| 6506 | 2016.03.18 10:00 | buy | 3255 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
| 6507 | 2016.03.18 15:43 | sell | 3256 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 6508 | 2016.03.20 22:00 | buy | 3257 | 0.05 | 1.11880 | 0.00000 | 0.00000 | ||
| 6509 | 2016.03.21 00:22 | close | 3257 | 0.05 | 1.12206 | 0.00000 | 0.00000 | 11.50 | 7811.12 |
| 6510 | 2016.03.21 00:22 | close | 3255 | 0.03 | 1.12206 | 0.00000 | 0.00000 | 2.38 | 7813.49 |
| 6511 | 2016.03.21 00:22 | close | 3252 | 0.02 | 1.12206 | 0.00000 | 0.00000 | -2.13 | 7811.36 |
| 6512 | 2016.03.21 00:22 | close | 3250 | 0.01 | 1.12206 | 0.00000 | 1.13233 | -4.68 | 7806.68 |
| 6513 | 2016.03.21 15:00 | sell | 3258 | 0.03 | 1.12173 | 0.00000 | 0.00000 | ||
| 6514 | 2016.03.22 04:00 | buy | 3259 | 0.01 | 1.12109 | 0.00000 | 1.12459 | ||
| 6515 | 2016.03.22 05:26 | t/p | 3259 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 2.45 | 7809.13 |
| 6516 | 2016.03.22 22:00 | sell | 3260 | 0.05 | 1.12807 | 0.00000 | 0.00000 | ||
| 6517 | 2016.03.23 03:00 | buy | 3261 | 0.01 | 1.13242 | 0.00000 | 1.13592 | ||
| 6518 | 2016.03.23 09:00 | sell | 3262 | 0.08 | 1.13271 | 0.00000 | 0.00000 | ||
| 6519 | 2016.03.23 14:41 | close | 3262 | 0.08 | 1.12688 | 0.00000 | 0.00000 | 32.74 | 7841.87 |
| 6520 | 2016.03.23 14:41 | close | 3260 | 0.05 | 1.12688 | 0.00000 | 0.00000 | 4.01 | 7845.88 |
| 6521 | 2016.03.23 14:41 | close | 3258 | 0.03 | 1.12688 | 0.00000 | 0.00000 | -11.06 | 7834.82 |
| 6522 | 2016.03.23 14:41 | close | 3256 | 0.02 | 1.12688 | 0.00000 | 0.00000 | -10.27 | 7824.55 |
| 6523 | 2016.03.23 14:41 | close | 3254 | 0.01 | 1.12688 | 0.00000 | 1.11421 | -6.54 | 7818.00 |
| 6524 | 2016.03.23 23:00 | buy | 3263 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 6525 | 2016.03.24 03:00 | sell | 3264 | 0.01 | 1.12081 | 0.00000 | 1.11731 | ||
| 6526 | 2016.03.24 04:35 | buy | 3265 | 0.03 | 1.11971 | 0.00000 | 0.00000 | ||
| 6527 | 2016.03.24 17:57 | close | 3265 | 0.03 | 1.12370 | 0.00000 | 0.00000 | 8.40 | 7826.40 |
| 6528 | 2016.03.24 17:57 | close | 3263 | 0.02 | 1.12370 | 0.00000 | 0.00000 | 2.85 | 7829.26 |
| 6529 | 2016.03.24 17:57 | close | 3261 | 0.01 | 1.12370 | 0.00000 | 1.13592 | -6.08 | 7823.17 |
| 6530 | 2016.03.24 23:00 | sell | 3266 | 0.02 | 1.12302 | 0.00000 | 0.00000 | ||
| 6531 | 2016.03.25 05:00 | buy | 3267 | 0.01 | 1.12381 | 0.00000 | 1.12731 | ||
| 6532 | 2016.03.25 20:06 | close | 3266 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 3.79 | 7826.96 |
| 6533 | 2016.03.25 20:06 | close | 3264 | 0.01 | 1.12027 | 0.00000 | 1.11731 | 0.35 | 7827.31 |
| 6534 | 2016.03.28 11:00 | sell | 3268 | 0.01 | 1.12361 | 0.00000 | 1.12011 | ||
| 6535 | 2016.03.28 22:00 | buy | 3269 | 0.02 | 1.12097 | 0.00000 | 0.00000 | ||
| 6536 | 2016.03.29 02:26 | t/p | 3268 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 2.42 | 7829.72 |
| 6537 | 2016.03.29 03:00 | sell | 3270 | 0.01 | 1.12048 | 0.00000 | 1.11698 | ||
| 6538 | 2016.03.29 09:30 | t/p | 3270 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 2.46 | 7832.18 |
| 6539 | 2016.03.30 08:00 | sell | 3271 | 0.01 | 1.10671 | 0.00000 | 1.10321 | ||
| 6540 | 2016.03.30 15:00 | buy | 3272 | 0.03 | 1.10960 | 0.00000 | 0.00000 | ||
| 6541 | 2016.03.31 07:00 | sell | 3273 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
| 6542 | 2016.04.01 12:29 | sell | 3274 | 0.03 | 1.11217 | 0.00000 | 0.00000 | ||
| 6543 | 2016.04.04 01:37 | close | 3274 | 0.03 | 1.10907 | 0.00000 | 0.00000 | 6.43 | 7838.61 |
| 6544 | 2016.04.04 01:37 | close | 3273 | 0.02 | 1.10907 | 0.00000 | 0.00000 | 0.16 | 7838.77 |
| 6545 | 2016.04.04 01:37 | close | 3271 | 0.01 | 1.10907 | 0.00000 | 1.10321 | -1.83 | 7836.93 |
| 6546 | 2016.04.04 17:00 | sell | 3275 | 0.01 | 1.11186 | 0.00000 | 1.10836 | ||
| 6547 | 2016.04.04 22:07 | sell | 3276 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
| 6548 | 2016.04.04 22:10 | sell | 3277 | 0.03 | 1.11591 | 0.00000 | 0.00000 | ||
| 6549 | 2016.04.04 22:11 | close | 3272 | 0.03 | 1.11710 | 0.00000 | 0.00000 | 15.97 | 7852.90 |
| 6550 | 2016.04.04 22:11 | close | 3269 | 0.02 | 1.11710 | 0.00000 | 0.00000 | -5.27 | 7847.63 |
| 6551 | 2016.04.04 22:11 | close | 3267 | 0.01 | 1.11710 | 0.00000 | 1.12731 | -4.61 | 7843.02 |
| 6552 | 2016.04.04 22:11 | sell | 3278 | 0.05 | 1.11794 | 0.00000 | 0.00000 | ||
| 6553 | 2016.04.05 00:00 | buy | 3279 | 0.01 | 1.11604 | 0.00000 | 1.11954 | ||
| 6554 | 2016.04.05 00:09 | close | 3278 | 0.05 | 1.11519 | 0.00000 | 0.00000 | 9.48 | 7852.49 |
| 6555 | 2016.04.05 00:09 | close | 3277 | 0.03 | 1.11519 | 0.00000 | 0.00000 | 1.42 | 7853.91 |
| 6556 | 2016.04.05 00:09 | close | 3276 | 0.02 | 1.11519 | 0.00000 | 0.00000 | -1.90 | 7852.01 |
| 6557 | 2016.04.05 00:09 | close | 3275 | 0.01 | 1.11519 | 0.00000 | 1.10836 | -2.36 | 7849.64 |
| 6558 | 2016.04.05 03:00 | sell | 3280 | 0.01 | 1.11187 | 0.00000 | 1.10837 | ||
| 6559 | 2016.04.05 06:52 | t/p | 3279 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 2.45 | 7852.09 |
| 6560 | 2016.04.05 06:52 | buy | 3281 | 0.01 | 1.11989 | 0.00000 | 1.12339 | ||
| 6561 | 2016.04.05 14:34 | t/p | 3280 | 0.01 | 1.10837 | 0.00000 | 1.10837 | 2.45 | 7854.54 |
| 6562 | 2016.04.06 16:00 | sell | 3282 | 0.01 | 1.11305 | 0.00000 | 1.10955 | ||
| 6563 | 2016.04.06 17:00 | buy | 3283 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
| 6564 | 2016.04.07 00:36 | sell | 3284 | 0.02 | 1.11505 | 0.00000 | 0.00000 | ||
| 6565 | 2016.04.07 06:51 | close | 3284 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 3.40 | 7857.94 |
| 6566 | 2016.04.07 06:51 | close | 3282 | 0.01 | 1.11263 | 0.00000 | 1.10955 | 0.19 | 7858.13 |
| 6567 | 2016.04.07 07:00 | sell | 3285 | 0.01 | 1.11177 | 0.00000 | 1.10827 | ||
| 6568 | 2016.04.07 11:24 | t/p | 3285 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 2.45 | 7860.58 |
| 6569 | 2016.04.08 11:00 | sell | 3286 | 0.01 | 1.11077 | 0.00000 | 1.10727 | ||
| 6570 | 2016.04.11 00:00 | buy | 3287 | 0.03 | 1.10995 | 0.00000 | 0.00000 | ||
| 6571 | 2016.04.11 00:55 | buy | 3288 | 0.05 | 1.10754 | 0.00000 | 0.00000 | ||
| 6572 | 2016.04.11 06:37 | t/p | 3286 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 2.43 | 7863.00 |
| 6573 | 2016.04.11 08:00 | sell | 3289 | 0.01 | 1.10647 | 0.00000 | 1.10297 | ||
| 6574 | 2016.04.11 08:24 | sell | 3290 | 0.02 | 1.10847 | 0.00000 | 0.00000 | ||
| 6575 | 2016.04.11 09:24 | close | 3290 | 0.02 | 1.10605 | 0.00000 | 0.00000 | 3.40 | 7866.40 |
| 6576 | 2016.04.11 09:24 | close | 3289 | 0.01 | 1.10605 | 0.00000 | 1.10297 | 0.30 | 7866.70 |
| 6577 | 2016.04.12 08:30 | close | 3288 | 0.05 | 1.11135 | 0.00000 | 0.00000 | 13.43 | 7880.13 |
| 6578 | 2016.04.12 08:30 | close | 3287 | 0.03 | 1.11135 | 0.00000 | 0.00000 | 2.98 | 7883.11 |
| 6579 | 2016.04.12 08:30 | close | 3283 | 0.02 | 1.11135 | 0.00000 | 0.00000 | -3.50 | 7879.61 |
| 6580 | 2016.04.12 08:30 | close | 3281 | 0.01 | 1.11135 | 0.00000 | 1.12339 | -5.91 | 7873.70 |
| 6581 | 2016.04.12 14:00 | sell | 3291 | 0.01 | 1.10846 | 0.00000 | 1.10496 | ||
| 6582 | 2016.04.13 12:37 | t/p | 3291 | 0.01 | 1.10496 | 0.00000 | 1.10496 | 2.43 | 7876.13 |
| 6583 | 2016.04.14 13:00 | sell | 3292 | 0.01 | 1.12233 | 0.00000 | 1.11883 | ||
| 6584 | 2016.04.14 23:00 | buy | 3293 | 0.01 | 1.12309 | 0.00000 | 1.12659 | ||
| 6585 | 2016.04.14 23:58 | buy | 3294 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
| 6586 | 2016.04.15 04:30 | t/p | 3292 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 2.43 | 7878.55 |
| 6587 | 2016.04.17 22:00 | sell | 3295 | 0.01 | 1.11224 | 0.00000 | 1.10874 | ||
| 6588 | 2016.04.17 22:44 | sell | 3296 | 0.02 | 1.11426 | 0.00000 | 0.00000 | ||
| 6589 | 2016.04.17 22:44 | sell | 3297 | 0.03 | 1.11641 | 0.00000 | 0.00000 | ||
| 6590 | 2016.04.17 22:45 | close | 3297 | 0.03 | 1.11374 | 0.00000 | 0.00000 | 5.63 | 7884.18 |
| 6591 | 2016.04.17 22:45 | close | 3296 | 0.02 | 1.11374 | 0.00000 | 0.00000 | 0.73 | 7884.91 |
| 6592 | 2016.04.17 22:45 | close | 3295 | 0.01 | 1.11374 | 0.00000 | 1.10874 | -1.05 | 7883.86 |
| 6593 | 2016.04.17 22:45 | sell | 3298 | 0.01 | 1.11340 | 0.00000 | 1.10990 | ||
| 6594 | 2016.04.17 22:45 | t/p | 3298 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 2.45 | 7886.31 |
| 6595 | 2016.04.17 22:45 | sell | 3299 | 0.01 | 1.10946 | 0.00000 | 1.10596 | ||
| 6596 | 2016.04.18 07:00 | buy | 3300 | 0.03 | 1.10909 | 0.00000 | 0.00000 | ||
| 6597 | 2016.04.18 14:04 | close | 3300 | 0.03 | 1.11661 | 0.00000 | 0.00000 | 15.84 | 7902.15 |
| 6598 | 2016.04.18 14:04 | close | 3294 | 0.02 | 1.11661 | 0.00000 | 0.00000 | -6.24 | 7895.91 |
| 6599 | 2016.04.18 14:04 | close | 3293 | 0.01 | 1.11661 | 0.00000 | 1.12659 | -4.52 | 7891.40 |
| 6600 | 2016.04.19 15:00 | buy | 3301 | 0.01 | 1.11091 | 0.00000 | 1.11441 | ||
| 6601 | 2016.04.20 08:42 | t/p | 3301 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 2.47 | 7893.87 |
| 6602 | 2016.04.21 02:00 | buy | 3302 | 0.01 | 1.12045 | 0.00000 | 1.12395 | ||
| 6603 | 2016.04.21 15:00 | sell | 3303 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
| 6604 | 2016.04.22 07:53 | t/p | 3302 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 2.47 | 7896.34 |
| 6605 | 2016.04.22 15:00 | sell | 3304 | 0.03 | 1.12543 | 0.00000 | 0.00000 | ||
| 6606 | 2016.04.25 03:00 | buy | 3305 | 0.01 | 1.12274 | 0.00000 | 1.12624 | ||
| 6607 | 2016.04.25 15:00 | t/p | 3305 | 0.01 | 1.12624 | 0.00000 | 1.12624 | 2.45 | 7898.79 |
| 6608 | 2016.04.26 09:00 | buy | 3306 | 0.01 | 1.12318 | 0.00000 | 1.12668 | ||
| 6609 | 2016.04.27 01:30 | close | 3304 | 0.03 | 1.11961 | 0.00000 | 0.00000 | 11.95 | 7910.74 |
| 6610 | 2016.04.27 01:30 | close | 3303 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 0.80 | 7911.54 |
| 6611 | 2016.04.27 01:30 | close | 3299 | 0.01 | 1.11961 | 0.00000 | 1.10596 | -7.47 | 7904.07 |
| 6612 | 2016.04.27 02:00 | buy | 3307 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
| 6613 | 2016.04.27 03:00 | sell | 3308 | 0.01 | 1.11296 | 0.00000 | 1.10946 | ||
| 6614 | 2016.04.27 04:22 | t/p | 3308 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 2.46 | 7906.53 |
| 6615 | 2016.04.27 11:00 | buy | 3309 | 0.03 | 1.10969 | 0.00000 | 0.00000 | ||
| 6616 | 2016.04.27 16:00 | sell | 3310 | 0.01 | 1.10836 | 0.00000 | 1.10486 | ||
| 6617 | 2016.04.27 21:01 | t/p | 3310 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 2.46 | 7908.99 |
| 6618 | 2016.04.28 05:00 | buy | 3311 | 0.05 | 1.09831 | 0.00000 | 0.00000 | ||
| 6619 | 2016.04.28 11:00 | sell | 3312 | 0.01 | 1.09471 | 0.00000 | 1.09121 | ||
| 6620 | 2016.04.28 17:01 | buy | 3313 | 0.08 | 1.09630 | 0.00000 | 0.00000 | ||
| 6621 | 2016.04.29 03:00 | sell | 3314 | 0.02 | 1.09674 | 0.00000 | 0.00000 | ||
| 6622 | 2016.04.29 09:19 | close | 3314 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 3.43 | 7912.42 |
| 6623 | 2016.04.29 09:19 | close | 3312 | 0.01 | 1.09430 | 0.00000 | 1.09121 | 0.25 | 7912.66 |
| 6624 | 2016.04.29 10:00 | sell | 3315 | 0.01 | 1.09273 | 0.00000 | 1.08923 | ||
| 6625 | 2016.04.29 15:39 | t/p | 3315 | 0.01 | 1.08923 | 0.00000 | 1.08923 | 2.45 | 7915.11 |
| 6626 | 2016.05.01 23:00 | buy | 3316 | 0.12 | 1.08928 | 0.00000 | 0.00000 | ||
| 6627 | 2016.05.02 02:00 | sell | 3317 | 0.01 | 1.08602 | 0.00000 | 1.08252 | ||
| 6628 | 2016.05.02 05:00 | buy | 3318 | 0.18 | 1.08668 | 0.00000 | 0.00000 | ||
| 6629 | 2016.05.03 00:00 | sell | 3319 | 0.02 | 1.08938 | 0.00000 | 0.00000 | ||
| 6630 | 2016.05.03 04:23 | close | 3318 | 0.18 | 1.09387 | 0.00000 | 0.00000 | 91.05 | 8006.16 |
| 6631 | 2016.05.03 04:23 | close | 3316 | 0.12 | 1.09387 | 0.00000 | 0.00000 | 38.94 | 8045.10 |
| 6632 | 2016.05.03 04:23 | close | 3313 | 0.08 | 1.09387 | 0.00000 | 0.00000 | -13.35 | 8031.74 |
| 6633 | 2016.05.03 04:23 | close | 3311 | 0.05 | 1.09387 | 0.00000 | 0.00000 | -15.40 | 8016.34 |
| 6634 | 2016.05.03 04:23 | close | 3309 | 0.03 | 1.09387 | 0.00000 | 0.00000 | -33.09 | 7983.25 |
| 6635 | 2016.05.03 04:23 | close | 3307 | 0.02 | 1.09387 | 0.00000 | 0.00000 | -28.03 | 7955.22 |
| 6636 | 2016.05.03 04:23 | close | 3306 | 0.01 | 1.09387 | 0.00000 | 1.12668 | -20.50 | 7934.73 |
| 6637 | 2016.05.03 04:30 | close | 3319 | 0.02 | 1.08650 | 0.00000 | 0.00000 | 4.04 | 7938.77 |
| 6638 | 2016.05.03 04:30 | close | 3317 | 0.01 | 1.08650 | 0.00000 | 1.08252 | -0.37 | 7938.39 |
| 6639 | 2016.05.03 05:00 | buy | 3320 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
| 6640 | 2016.05.03 06:00 | sell | 3321 | 0.01 | 1.08340 | 0.00000 | 1.07990 | ||
| 6641 | 2016.05.04 02:23 | t/p | 3320 | 0.01 | 1.08684 | 0.00000 | 1.08684 | 2.47 | 7940.86 |
| 6642 | 2016.05.04 02:23 | buy | 3322 | 0.01 | 1.08719 | 0.00000 | 1.09069 | ||
| 6643 | 2016.05.05 10:00 | sell | 3323 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 6644 | 2016.05.05 15:16 | close | 3323 | 0.02 | 1.08332 | 0.00000 | 0.00000 | 3.63 | 7944.49 |
| 6645 | 2016.05.05 15:16 | close | 3321 | 0.01 | 1.08332 | 0.00000 | 1.07990 | -0.09 | 7944.40 |
| 6646 | 2016.05.06 03:00 | sell | 3324 | 0.01 | 1.07917 | 0.00000 | 1.07567 | ||
| 6647 | 2016.05.06 11:00 | buy | 3325 | 0.02 | 1.07746 | 0.00000 | 0.00000 | ||
| 6648 | 2016.05.06 12:30 | t/p | 3324 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 2.45 | 7946.85 |
| 6649 | 2016.05.09 06:00 | sell | 3326 | 0.01 | 1.07794 | 0.00000 | 1.07444 | ||
| 6650 | 2016.05.10 00:14 | close | 3325 | 0.02 | 1.08248 | 0.00000 | 0.00000 | 7.09 | 7953.94 |
| 6651 | 2016.05.10 00:14 | close | 3322 | 0.01 | 1.08248 | 0.00000 | 1.09069 | -3.24 | 7950.70 |
| 6652 | 2016.05.10 02:00 | buy | 3327 | 0.01 | 1.08557 | 0.00000 | 1.08907 | ||
| 6653 | 2016.05.10 08:21 | t/p | 3327 | 0.01 | 1.08907 | 0.00000 | 1.08907 | 2.46 | 7953.16 |
| 6654 | 2016.05.10 14:00 | sell | 3328 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
| 6655 | 2016.05.10 15:00 | buy | 3329 | 0.01 | 1.09121 | 0.00000 | 1.09471 | ||
| 6656 | 2016.05.10 15:35 | buy | 3330 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 6657 | 2016.05.10 21:02 | close | 3328 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 8.48 | 7961.64 |
| 6658 | 2016.05.10 21:02 | close | 3326 | 0.01 | 1.08462 | 0.00000 | 1.07444 | -4.72 | 7956.92 |
| 6659 | 2016.05.11 07:00 | buy | 3331 | 0.03 | 1.08146 | 0.00000 | 0.00000 | ||
| 6660 | 2016.05.11 17:00 | sell | 3332 | 0.01 | 1.08004 | 0.00000 | 1.07654 | ||
| 6661 | 2016.05.12 01:10 | t/p | 3332 | 0.01 | 1.07654 | 0.00000 | 1.07654 | 2.35 | 7959.26 |
| 6662 | 2016.05.12 01:10 | sell | 3333 | 0.01 | 1.07619 | 0.00000 | 1.07269 | ||
| 6663 | 2016.05.12 10:00 | buy | 3334 | 0.05 | 1.07564 | 0.00000 | 0.00000 | ||
| 6664 | 2016.05.12 22:59 | t/p | 3333 | 0.01 | 1.07269 | 0.00000 | 1.07269 | 2.46 | 7961.72 |
| 6665 | 2016.05.13 05:00 | buy | 3335 | 0.08 | 1.07304 | 0.00000 | 0.00000 | ||
| 6666 | 2016.05.13 07:00 | sell | 3336 | 0.01 | 1.07229 | 0.00000 | 1.06879 | ||
| 6667 | 2016.05.16 07:00 | sell | 3337 | 0.02 | 1.07556 | 0.00000 | 0.00000 | ||
| 6668 | 2016.05.16 11:17 | close | 3337 | 0.02 | 1.07268 | 0.00000 | 0.00000 | 4.05 | 7965.77 |
| 6669 | 2016.05.16 11:17 | close | 3336 | 0.01 | 1.07268 | 0.00000 | 1.06879 | -0.31 | 7965.46 |
| 6670 | 2016.05.17 01:31 | close | 3335 | 0.08 | 1.07841 | 0.00000 | 0.00000 | 30.34 | 7995.80 |
| 6671 | 2016.05.17 01:31 | close | 3334 | 0.05 | 1.07841 | 0.00000 | 0.00000 | 9.91 | 8005.71 |
| 6672 | 2016.05.17 01:31 | close | 3331 | 0.03 | 1.07841 | 0.00000 | 0.00000 | -6.20 | 7999.51 |
| 6673 | 2016.05.17 01:31 | close | 3330 | 0.02 | 1.07841 | 0.00000 | 0.00000 | -14.98 | 7984.52 |
| 6674 | 2016.05.17 01:31 | close | 3329 | 0.01 | 1.07841 | 0.00000 | 1.09471 | -8.90 | 7975.63 |
| 6675 | 2016.05.17 10:00 | sell | 3338 | 0.01 | 1.07697 | 0.00000 | 1.07347 | ||
| 6676 | 2016.05.17 23:00 | buy | 3339 | 0.01 | 1.07707 | 0.00000 | 1.08057 | ||
| 6677 | 2016.05.18 01:55 | t/p | 3338 | 0.01 | 1.07347 | 0.00000 | 1.07347 | 2.43 | 7978.05 |
| 6678 | 2016.05.18 03:00 | sell | 3340 | 0.01 | 1.07298 | 0.00000 | 1.06948 | ||
| 6679 | 2016.05.18 10:00 | buy | 3341 | 0.02 | 1.07436 | 0.00000 | 0.00000 | ||
| 6680 | 2016.05.18 23:39 | t/p | 3340 | 0.01 | 1.06948 | 0.00000 | 1.06948 | 2.46 | 7980.51 |
| 6681 | 2016.05.19 07:00 | buy | 3342 | 0.03 | 1.06927 | 0.00000 | 0.00000 | ||
| 6682 | 2016.05.19 08:00 | sell | 3343 | 0.01 | 1.06812 | 0.00000 | 1.06462 | ||
| 6683 | 2016.05.23 07:09 | t/p | 3343 | 0.01 | 1.06462 | 0.00000 | 1.06462 | 2.39 | 7982.90 |
| 6684 | 2016.05.23 14:00 | buy | 3344 | 0.05 | 1.06681 | 0.00000 | 0.00000 | ||
| 6685 | 2016.05.24 01:27 | close | 3344 | 0.05 | 1.07066 | 0.00000 | 0.00000 | 13.57 | 7996.47 |
| 6686 | 2016.05.24 01:27 | close | 3342 | 0.03 | 1.07066 | 0.00000 | 0.00000 | 3.04 | 7999.51 |
| 6687 | 2016.05.24 01:27 | close | 3341 | 0.02 | 1.07066 | 0.00000 | 0.00000 | -5.06 | 7994.45 |
| 6688 | 2016.05.24 01:27 | close | 3339 | 0.01 | 1.07066 | 0.00000 | 1.08057 | -4.41 | 7990.05 |
| 6689 | 2016.05.24 07:00 | sell | 3345 | 0.01 | 1.06818 | 0.00000 | 1.06468 | ||
| 6690 | 2016.05.24 09:12 | t/p | 3345 | 0.01 | 1.06468 | 0.00000 | 1.06468 | 2.46 | 7992.51 |
| 6691 | 2016.05.24 16:00 | buy | 3346 | 0.01 | 1.06652 | 0.00000 | 1.07002 | ||
| 6692 | 2016.05.25 00:00 | sell | 3347 | 0.01 | 1.06508 | 0.00000 | 1.06158 | ||
| 6693 | 2016.05.25 21:56 | t/p | 3346 | 0.01 | 1.07002 | 0.00000 | 1.07002 | 2.46 | 7994.97 |
| 6694 | 2016.05.25 22:00 | buy | 3348 | 0.01 | 1.07004 | 0.00000 | 1.07354 | ||
| 6695 | 2016.05.26 06:42 | t/p | 3348 | 0.01 | 1.07354 | 0.00000 | 1.07354 | 2.50 | 7997.47 |
| 6696 | 2016.05.26 09:00 | sell | 3349 | 0.02 | 1.07160 | 0.00000 | 0.00000 | ||
| 6697 | 2016.05.26 22:00 | buy | 3350 | 0.01 | 1.07148 | 0.00000 | 1.07498 | ||
| 6698 | 2016.05.31 01:37 | sell | 3351 | 0.03 | 1.07361 | 0.00000 | 0.00000 | ||
| 6699 | 2016.05.31 01:59 | t/p | 3350 | 0.01 | 1.07498 | 0.00000 | 1.07498 | 2.50 | 7999.96 |
| 6700 | 2016.05.31 03:00 | buy | 3352 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
| 6701 | 2016.05.31 11:00 | sell | 3353 | 0.05 | 1.07578 | 0.00000 | 0.00000 | ||
| 6702 | 2016.05.31 14:27 | close | 3353 | 0.05 | 1.07259 | 0.00000 | 0.00000 | 11.20 | 8011.16 |
| 6703 | 2016.05.31 14:27 | close | 3351 | 0.03 | 1.07259 | 0.00000 | 0.00000 | 2.15 | 8013.31 |
| 6704 | 2016.05.31 14:27 | close | 3349 | 0.02 | 1.07259 | 0.00000 | 0.00000 | -1.61 | 8011.70 |
| 6705 | 2016.05.31 14:27 | close | 3347 | 0.01 | 1.07259 | 0.00000 | 1.06158 | -5.48 | 8006.22 |
| 6706 | 2016.05.31 23:00 | buy | 3354 | 0.02 | 1.06613 | 0.00000 | 0.00000 | ||
| 6707 | 2016.06.01 00:00 | sell | 3355 | 0.01 | 1.06664 | 0.00000 | 1.06314 | ||
| 6708 | 2016.06.01 01:31 | close | 3354 | 0.02 | 1.07118 | 0.00000 | 0.00000 | 7.11 | 8013.34 |
| 6709 | 2016.06.01 01:31 | close | 3352 | 0.01 | 1.07118 | 0.00000 | 1.07950 | -3.37 | 8009.97 |
| 6710 | 2016.06.01 03:00 | buy | 3356 | 0.01 | 1.07356 | 0.00000 | 1.07706 | ||
| 6711 | 2016.06.01 03:57 | buy | 3357 | 0.02 | 1.07156 | 0.00000 | 0.00000 | ||
| 6712 | 2016.06.01 14:43 | t/p | 3355 | 0.01 | 1.06314 | 0.00000 | 1.06314 | 2.46 | 8012.43 |
| 6713 | 2016.06.02 02:00 | sell | 3358 | 0.01 | 1.06333 | 0.00000 | 1.05983 | ||
| 6714 | 2016.06.02 03:00 | buy | 3359 | 0.03 | 1.06151 | 0.00000 | 0.00000 | ||
| 6715 | 2016.06.02 03:08 | t/p | 3358 | 0.01 | 1.05983 | 0.00000 | 1.05983 | 2.46 | 8014.89 |
| 6716 | 2016.06.02 03:08 | buy | 3360 | 0.05 | 1.05951 | 0.00000 | 0.00000 | ||
| 6717 | 2016.06.02 04:00 | sell | 3361 | 0.01 | 1.06016 | 0.00000 | 1.05666 | ||
| 6718 | 2016.06.02 04:44 | sell | 3362 | 0.02 | 1.06217 | 0.00000 | 0.00000 | ||
| 6719 | 2016.06.02 13:56 | close | 3362 | 0.02 | 1.05974 | 0.00000 | 0.00000 | 3.41 | 8018.30 |
| 6720 | 2016.06.02 13:56 | close | 3361 | 0.01 | 1.05974 | 0.00000 | 1.05666 | 0.30 | 8018.60 |
| 6721 | 2016.06.02 15:00 | sell | 3363 | 0.01 | 1.05978 | 0.00000 | 1.05628 | ||
| 6722 | 2016.06.03 12:30 | t/p | 3363 | 0.01 | 1.05628 | 0.00000 | 1.05628 | 2.43 | 8021.02 |
| 6723 | 2016.06.06 02:00 | sell | 3364 | 0.01 | 1.05735 | 0.00000 | 1.05385 | ||
| 6724 | 2016.06.06 15:00 | sell | 3365 | 0.02 | 1.06165 | 0.00000 | 0.00000 | ||
| 6725 | 2016.06.06 21:47 | close | 3360 | 0.05 | 1.06439 | 0.00000 | 0.00000 | 17.25 | 8038.27 |
| 6726 | 2016.06.06 21:47 | close | 3359 | 0.03 | 1.06439 | 0.00000 | 0.00000 | 6.13 | 8044.40 |
| 6727 | 2016.06.06 21:47 | close | 3357 | 0.02 | 1.06439 | 0.00000 | 0.00000 | -9.94 | 8034.46 |
| 6728 | 2016.06.06 21:47 | close | 3356 | 0.01 | 1.06439 | 0.00000 | 1.07706 | -6.38 | 8028.08 |
| 6729 | 2016.06.07 12:00 | sell | 3366 | 0.03 | 1.06914 | 0.00000 | 0.00000 | ||
| 6730 | 2016.06.08 12:00 | buy | 3367 | 0.01 | 1.06670 | 0.00000 | 1.07020 | ||
| 6731 | 2016.06.08 21:00 | close | 3366 | 0.03 | 1.05472 | 0.00000 | 0.00000 | 30.27 | 8058.35 |
| 6732 | 2016.06.08 21:00 | close | 3365 | 0.02 | 1.05472 | 0.00000 | 0.00000 | 9.59 | 8067.94 |
| 6733 | 2016.06.08 21:00 | close | 3364 | 0.01 | 1.05472 | 0.00000 | 1.05385 | 1.77 | 8069.71 |
| 6734 | 2016.06.09 10:00 | buy | 3368 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
| 6735 | 2016.06.09 15:00 | sell | 3369 | 0.01 | 1.04189 | 0.00000 | 1.03839 | ||
| 6736 | 2016.06.10 02:00 | sell | 3370 | 0.02 | 1.04407 | 0.00000 | 0.00000 | ||
| 6737 | 2016.06.10 06:00 | buy | 3371 | 0.03 | 1.04460 | 0.00000 | 0.00000 | ||
| 6738 | 2016.06.13 11:00 | sell | 3372 | 0.03 | 1.04726 | 0.00000 | 0.00000 | ||
| 6739 | 2016.06.14 02:23 | close | 3371 | 0.03 | 1.05019 | 0.00000 | 0.00000 | 11.84 | 8081.55 |
| 6740 | 2016.06.14 02:23 | close | 3368 | 0.02 | 1.05019 | 0.00000 | 0.00000 | 4.84 | 8086.39 |
| 6741 | 2016.06.14 02:23 | close | 3367 | 0.01 | 1.05019 | 0.00000 | 1.07020 | -11.51 | 8074.89 |
| 6742 | 2016.06.14 15:00 | buy | 3373 | 0.01 | 1.05087 | 0.00000 | 1.05437 | ||
| 6743 | 2016.06.15 00:24 | t/p | 3373 | 0.01 | 1.05437 | 0.00000 | 1.05437 | 2.47 | 8077.36 |
| 6744 | 2016.06.15 05:00 | sell | 3374 | 0.05 | 1.04979 | 0.00000 | 0.00000 | ||
| 6745 | 2016.06.15 10:00 | buy | 3375 | 0.01 | 1.05199 | 0.00000 | 1.05549 | ||
| 6746 | 2016.06.15 22:00 | sell | 3376 | 0.08 | 1.05179 | 0.00000 | 0.00000 | ||
| 6747 | 2016.06.15 22:45 | close | 3376 | 0.08 | 1.04820 | 0.00000 | 0.00000 | 20.17 | 8097.53 |
| 6748 | 2016.06.15 22:45 | close | 3374 | 0.05 | 1.04820 | 0.00000 | 0.00000 | 5.58 | 8103.11 |
| 6749 | 2016.06.15 22:45 | close | 3372 | 0.03 | 1.04820 | 0.00000 | 0.00000 | -2.19 | 8100.92 |
| 6750 | 2016.06.15 22:45 | close | 3370 | 0.02 | 1.04820 | 0.00000 | 0.00000 | -6.01 | 8094.91 |
| 6751 | 2016.06.15 22:45 | close | 3369 | 0.01 | 1.04820 | 0.00000 | 1.03839 | -4.57 | 8090.34 |
| 6752 | 2016.06.15 22:45 | sell | 3377 | 0.01 | 1.04786 | 0.00000 | 1.04436 | ||
| 6753 | 2016.06.15 22:45 | sell | 3378 | 0.02 | 1.05063 | 0.00000 | 0.00000 | ||
| 6754 | 2016.06.15 22:45 | close | 3378 | 0.02 | 1.04789 | 0.00000 | 0.00000 | 3.85 | 8094.19 |
| 6755 | 2016.06.15 22:45 | close | 3377 | 0.01 | 1.04789 | 0.00000 | 1.04436 | -0.02 | 8094.17 |
| 6756 | 2016.06.15 22:45 | sell | 3379 | 0.01 | 1.04749 | 0.00000 | 1.04399 | ||
| 6757 | 2016.06.16 05:09 | t/p | 3379 | 0.01 | 1.04399 | 0.00000 | 1.04399 | 2.36 | 8096.52 |
| 6758 | 2016.06.16 09:00 | buy | 3380 | 0.02 | 1.04514 | 0.00000 | 0.00000 | ||
| 6759 | 2016.06.16 15:00 | sell | 3381 | 0.01 | 1.04646 | 0.00000 | 1.04296 | ||
| 6760 | 2016.06.16 16:26 | buy | 3382 | 0.03 | 1.04314 | 0.00000 | 0.00000 | ||
| 6761 | 2016.06.16 16:27 | t/p | 3381 | 0.01 | 1.04296 | 0.00000 | 1.04296 | 2.46 | 8098.98 |
| 6762 | 2016.06.16 18:54 | close | 3382 | 0.03 | 1.04645 | 0.00000 | 0.00000 | 6.97 | 8105.95 |
| 6763 | 2016.06.16 18:54 | close | 3380 | 0.02 | 1.04645 | 0.00000 | 0.00000 | 1.84 | 8107.79 |
| 6764 | 2016.06.16 18:54 | close | 3375 | 0.01 | 1.04645 | 0.00000 | 1.05549 | -3.85 | 8103.94 |
| 6765 | 2016.06.17 00:00 | sell | 3383 | 0.01 | 1.04635 | 0.00000 | 1.04285 | ||
| 6766 | 2016.06.17 01:00 | buy | 3384 | 0.01 | 1.04670 | 0.00000 | 1.05020 | ||
| 6767 | 2016.06.19 21:00 | t/p | 3384 | 0.01 | 1.05020 | 0.00000 | 1.05020 | 2.45 | 8106.39 |
| 6768 | 2016.06.19 22:00 | buy | 3385 | 0.01 | 1.05024 | 0.00000 | 1.05374 | ||
| 6769 | 2016.06.19 22:54 | buy | 3386 | 0.02 | 1.04824 | 0.00000 | 0.00000 | ||
| 6770 | 2016.06.21 01:53 | close | 3386 | 0.02 | 1.05071 | 0.00000 | 0.00000 | 3.51 | 8109.90 |
| 6771 | 2016.06.21 01:53 | close | 3385 | 0.01 | 1.05071 | 0.00000 | 1.05374 | 0.35 | 8110.25 |
| 6772 | 2016.06.21 02:00 | buy | 3387 | 0.01 | 1.05109 | 0.00000 | 1.05459 | ||
| 6773 | 2016.06.21 09:00 | sell | 3388 | 0.02 | 1.04880 | 0.00000 | 0.00000 | ||
| 6774 | 2016.06.21 13:35 | close | 3388 | 0.02 | 1.04618 | 0.00000 | 0.00000 | 3.68 | 8113.93 |
| 6775 | 2016.06.21 13:35 | close | 3383 | 0.01 | 1.04618 | 0.00000 | 1.04285 | 0.05 | 8113.98 |
| 6776 | 2016.06.22 02:00 | sell | 3389 | 0.01 | 1.04468 | 0.00000 | 1.04118 | ||
| 6777 | 2016.06.22 08:00 | buy | 3390 | 0.02 | 1.04775 | 0.00000 | 0.00000 | ||
| 6778 | 2016.06.22 14:04 | sell | 3391 | 0.02 | 1.04674 | 0.00000 | 0.00000 | ||
| 6779 | 2016.06.23 13:39 | sell | 3392 | 0.03 | 1.04875 | 0.00000 | 0.00000 | ||
| 6780 | 2016.06.23 21:07 | close | 3392 | 0.03 | 1.04591 | 0.00000 | 0.00000 | 5.98 | 8119.96 |
| 6781 | 2016.06.23 21:07 | close | 3391 | 0.02 | 1.04591 | 0.00000 | 0.00000 | 0.96 | 8120.92 |
| 6782 | 2016.06.23 21:07 | close | 3389 | 0.01 | 1.04591 | 0.00000 | 1.04118 | -0.96 | 8119.96 |
| 6783 | 2016.06.23 21:18 | close | 3390 | 0.02 | 1.05101 | 0.00000 | 0.00000 | 4.65 | 8124.61 |
| 6784 | 2016.06.23 21:18 | close | 3387 | 0.01 | 1.05101 | 0.00000 | 1.05459 | -0.01 | 8124.60 |
| 6785 | 2016.06.24 01:00 | sell | 3393 | 0.01 | 1.04601 | 0.00000 | 1.04251 | ||
| 6786 | 2016.06.24 01:21 | sell | 3394 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
| 6787 | 2016.06.24 01:27 | sell | 3395 | 0.03 | 1.05008 | 0.00000 | 0.00000 | ||
| 6788 | 2016.06.24 01:31 | close | 3395 | 0.03 | 1.04749 | 0.00000 | 0.00000 | 5.45 | 8130.05 |
| 6789 | 2016.06.24 01:31 | close | 3394 | 0.02 | 1.04749 | 0.00000 | 0.00000 | 0.82 | 8130.87 |
| 6790 | 2016.06.24 01:31 | close | 3393 | 0.01 | 1.04749 | 0.00000 | 1.04251 | -1.04 | 8129.83 |
| 6791 | 2016.06.24 01:31 | sell | 3396 | 0.01 | 1.04759 | 0.00000 | 1.04409 | ||
| 6792 | 2016.06.24 02:43 | t/p | 3396 | 0.01 | 1.04409 | 0.00000 | 1.04409 | 2.46 | 8132.29 |
| 6793 | 2016.06.24 07:00 | buy | 3397 | 0.01 | 1.04888 | 0.00000 | 1.05238 | ||
| 6794 | 2016.06.24 12:00 | sell | 3398 | 0.01 | 1.04869 | 0.00000 | 1.04519 | ||
| 6795 | 2016.06.24 12:42 | t/p | 3398 | 0.01 | 1.04519 | 0.00000 | 1.04519 | 2.45 | 8134.74 |
| 6796 | 2016.06.24 12:42 | sell | 3399 | 0.01 | 1.04482 | 0.00000 | 1.04132 | ||
| 6797 | 2016.06.27 00:00 | sell | 3400 | 0.02 | 1.04754 | 0.00000 | 0.00000 | ||
| 6798 | 2016.06.27 12:33 | sell | 3401 | 0.03 | 1.04954 | 0.00000 | 0.00000 | ||
| 6799 | 2016.06.27 13:37 | close | 3401 | 0.03 | 1.04691 | 0.00000 | 0.00000 | 5.54 | 8140.28 |
| 6800 | 2016.06.27 13:37 | close | 3400 | 0.02 | 1.04691 | 0.00000 | 0.00000 | 0.88 | 8141.16 |
| 6801 | 2016.06.27 13:37 | close | 3399 | 0.01 | 1.04691 | 0.00000 | 1.04132 | -1.49 | 8139.66 |
| 6802 | 2016.06.28 02:00 | sell | 3402 | 0.01 | 1.04926 | 0.00000 | 1.04576 | ||
| 6803 | 2016.06.28 07:03 | t/p | 3402 | 0.01 | 1.04576 | 0.00000 | 1.04576 | 2.45 | 8142.11 |
| 6804 | 2016.06.28 07:03 | sell | 3403 | 0.01 | 1.04542 | 0.00000 | 1.04192 | ||
| 6805 | 2016.06.28 12:00 | buy | 3404 | 0.02 | 1.04669 | 0.00000 | 0.00000 | ||
| 6806 | 2016.06.28 17:00 | sell | 3405 | 0.02 | 1.04742 | 0.00000 | 0.00000 | ||
| 6807 | 2016.06.29 05:47 | close | 3405 | 0.02 | 1.04498 | 0.00000 | 0.00000 | 3.36 | 8145.47 |
| 6808 | 2016.06.29 05:47 | close | 3403 | 0.01 | 1.04498 | 0.00000 | 1.04192 | 0.28 | 8145.75 |
| 6809 | 2016.06.29 10:33 | buy | 3406 | 0.03 | 1.04466 | 0.00000 | 0.00000 | ||
| 6810 | 2016.06.29 13:00 | sell | 3407 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
| 6811 | 2016.06.29 20:12 | close | 3406 | 0.03 | 1.04722 | 0.00000 | 0.00000 | 5.39 | 8151.14 |
| 6812 | 2016.06.29 20:12 | close | 3404 | 0.02 | 1.04722 | 0.00000 | 0.00000 | 0.77 | 8151.91 |
| 6813 | 2016.06.29 20:12 | close | 3397 | 0.01 | 1.04722 | 0.00000 | 1.05238 | -1.13 | 8150.78 |
| 6814 | 2016.06.30 07:00 | sell | 3408 | 0.02 | 1.04756 | 0.00000 | 0.00000 | ||
| 6815 | 2016.06.30 07:11 | close | 3408 | 0.02 | 1.04476 | 0.00000 | 0.00000 | 3.93 | 8154.71 |
| 6816 | 2016.06.30 07:11 | close | 3407 | 0.01 | 1.04476 | 0.00000 | 1.04091 | -0.35 | 8154.35 |
| 6817 | 2016.06.30 07:11 | sell | 3409 | 0.01 | 1.04449 | 0.00000 | 1.04099 | ||
| 6818 | 2016.06.30 07:41 | sell | 3410 | 0.02 | 1.04650 | 0.00000 | 0.00000 | ||
| 6819 | 2016.06.30 18:39 | close | 3410 | 0.02 | 1.04407 | 0.00000 | 0.00000 | 3.41 | 8157.76 |
| 6820 | 2016.06.30 18:39 | close | 3409 | 0.01 | 1.04407 | 0.00000 | 1.04099 | 0.30 | 8158.06 |
| 6821 | 2016.07.01 01:00 | buy | 3411 | 0.01 | 1.04372 | 0.00000 | 1.04722 | ||
| 6822 | 2016.07.01 02:00 | sell | 3412 | 0.01 | 1.04436 | 0.00000 | 1.04086 | ||
| 6823 | 2016.07.03 21:00 | t/p | 3412 | 0.01 | 1.04086 | 0.00000 | 1.04086 | 2.45 | 8160.51 |
| 6824 | 2016.07.03 22:00 | sell | 3413 | 0.01 | 1.03918 | 0.00000 | 1.03568 | ||
| 6825 | 2016.07.04 14:00 | sell | 3414 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 6826 | 2016.07.06 01:24 | t/p | 3411 | 0.01 | 1.04722 | 0.00000 | 1.04722 | 2.49 | 8163.00 |
| 6827 | 2016.07.06 02:00 | buy | 3415 | 0.01 | 1.04663 | 0.00000 | 1.05013 | ||
| 6828 | 2016.07.06 07:32 | t/p | 3415 | 0.01 | 1.05013 | 0.00000 | 1.05013 | 2.46 | 8165.46 |
| 6829 | 2016.07.06 22:00 | sell | 3416 | 0.03 | 1.05444 | 0.00000 | 0.00000 | ||
| 6830 | 2016.07.07 05:56 | close | 3416 | 0.03 | 1.04694 | 0.00000 | 0.00000 | 15.49 | 8180.94 |
| 6831 | 2016.07.07 05:56 | close | 3414 | 0.02 | 1.04694 | 0.00000 | 0.00000 | -5.70 | 8175.24 |
| 6832 | 2016.07.07 05:56 | close | 3413 | 0.01 | 1.04694 | 0.00000 | 1.03568 | -5.66 | 8169.59 |
| 6833 | 2016.07.07 17:00 | buy | 3417 | 0.01 | 1.03577 | 0.00000 | 1.03927 | ||
| 6834 | 2016.07.08 04:00 | sell | 3418 | 0.01 | 1.03199 | 0.00000 | 1.02849 | ||
| 6835 | 2016.07.08 04:53 | sell | 3419 | 0.02 | 1.03400 | 0.00000 | 0.00000 | ||
| 6836 | 2016.07.10 22:00 | sell | 3420 | 0.03 | 1.03713 | 0.00000 | 0.00000 | ||
| 6837 | 2016.07.11 04:30 | t/p | 3417 | 0.01 | 1.03927 | 0.00000 | 1.03927 | 2.47 | 8172.06 |
| 6838 | 2016.07.11 05:00 | buy | 3421 | 0.01 | 1.03973 | 0.00000 | 1.04323 | ||
| 6839 | 2016.07.11 11:24 | t/p | 3421 | 0.01 | 1.04323 | 0.00000 | 1.04323 | 2.45 | 8174.51 |
| 6840 | 2016.07.11 15:00 | sell | 3422 | 0.05 | 1.04227 | 0.00000 | 0.00000 | ||
| 6841 | 2016.07.12 03:00 | buy | 3423 | 0.01 | 1.04532 | 0.00000 | 1.04882 | ||
| 6842 | 2016.07.12 08:03 | sell | 3424 | 0.08 | 1.04432 | 0.00000 | 0.00000 | ||
| 6843 | 2016.07.12 13:45 | sell | 3425 | 0.12 | 1.04633 | 0.00000 | 0.00000 | ||
| 6844 | 2016.07.12 21:04 | close | 3425 | 0.12 | 1.04242 | 0.00000 | 0.00000 | 32.94 | 8207.45 |
| 6845 | 2016.07.12 21:04 | close | 3424 | 0.08 | 1.04242 | 0.00000 | 0.00000 | 10.67 | 8218.12 |
| 6846 | 2016.07.12 21:04 | close | 3422 | 0.05 | 1.04242 | 0.00000 | 0.00000 | -0.70 | 8217.41 |
| 6847 | 2016.07.12 21:04 | close | 3420 | 0.03 | 1.04242 | 0.00000 | 0.00000 | -11.35 | 8206.06 |
| 6848 | 2016.07.12 21:04 | close | 3419 | 0.02 | 1.04242 | 0.00000 | 0.00000 | -11.97 | 8194.10 |
| 6849 | 2016.07.12 21:04 | close | 3418 | 0.01 | 1.04242 | 0.00000 | 1.02849 | -7.39 | 8186.71 |
| 6850 | 2016.07.13 10:00 | sell | 3426 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
| 6851 | 2016.07.14 02:56 | t/p | 3423 | 0.01 | 1.04882 | 0.00000 | 1.04882 | 2.51 | 8189.21 |
| 6852 | 2016.07.14 03:00 | buy | 3427 | 0.01 | 1.05030 | 0.00000 | 1.05380 | ||
| 6853 | 2016.07.14 03:30 | t/p | 3427 | 0.01 | 1.05380 | 0.00000 | 1.05380 | 2.45 | 8191.66 |
| 6854 | 2016.07.14 03:30 | buy | 3428 | 0.01 | 1.05415 | 0.00000 | 1.05765 | ||
| 6855 | 2016.07.14 08:36 | t/p | 3428 | 0.01 | 1.05765 | 0.00000 | 1.05765 | 2.45 | 8194.11 |
| 6856 | 2016.07.14 16:00 | sell | 3429 | 0.02 | 1.05985 | 0.00000 | 0.00000 | ||
| 6857 | 2016.07.15 00:00 | buy | 3430 | 0.01 | 1.06350 | 0.00000 | 1.06700 | ||
| 6858 | 2016.07.15 02:17 | t/p | 3430 | 0.01 | 1.06700 | 0.00000 | 1.06700 | 2.46 | 8196.57 |
| 6859 | 2016.07.15 08:00 | sell | 3431 | 0.03 | 1.06473 | 0.00000 | 0.00000 | ||
| 6860 | 2016.07.15 13:00 | buy | 3432 | 0.01 | 1.06852 | 0.00000 | 1.07202 | ||
| 6861 | 2016.07.15 13:43 | buy | 3433 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
| 6862 | 2016.07.17 22:45 | close | 3433 | 0.02 | 1.06894 | 0.00000 | 0.00000 | 3.43 | 8200.00 |
| 6863 | 2016.07.17 22:45 | close | 3432 | 0.01 | 1.06894 | 0.00000 | 1.07202 | 0.30 | 8200.30 |
| 6864 | 2016.07.18 00:00 | buy | 3434 | 0.01 | 1.07312 | 0.00000 | 1.07662 | ||
| 6865 | 2016.07.18 07:00 | sell | 3435 | 0.05 | 1.06800 | 0.00000 | 0.00000 | ||
| 6866 | 2016.07.18 22:00 | sell | 3436 | 0.08 | 1.07431 | 0.00000 | 0.00000 | ||
| 6867 | 2016.07.18 23:25 | t/p | 3434 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.46 | 8202.76 |
| 6868 | 2016.07.18 23:25 | buy | 3437 | 0.01 | 1.07701 | 0.00000 | 1.08051 | ||
| 6869 | 2016.07.19 08:56 | close | 3436 | 0.08 | 1.06738 | 0.00000 | 0.00000 | 38.65 | 8241.41 |
| 6870 | 2016.07.19 08:56 | close | 3435 | 0.05 | 1.06738 | 0.00000 | 0.00000 | 2.00 | 8243.41 |
| 6871 | 2016.07.19 08:56 | close | 3431 | 0.03 | 1.06738 | 0.00000 | 0.00000 | -5.80 | 8237.61 |
| 6872 | 2016.07.19 08:56 | close | 3429 | 0.02 | 1.06738 | 0.00000 | 0.00000 | -10.78 | 8226.83 |
| 6873 | 2016.07.19 08:56 | close | 3426 | 0.01 | 1.06738 | 0.00000 | 1.04171 | -15.78 | 8211.05 |
| 6874 | 2016.07.20 04:00 | sell | 3438 | 0.01 | 1.06329 | 0.00000 | 1.05979 | ||
| 6875 | 2016.07.20 11:00 | buy | 3439 | 0.02 | 1.06509 | 0.00000 | 0.00000 | ||
| 6876 | 2016.07.20 21:23 | close | 3439 | 0.02 | 1.07081 | 0.00000 | 0.00000 | 8.03 | 8219.08 |
| 6877 | 2016.07.20 21:23 | close | 3437 | 0.01 | 1.07081 | 0.00000 | 1.08051 | -4.33 | 8214.75 |
| 6878 | 2016.07.21 05:00 | sell | 3440 | 0.02 | 1.07134 | 0.00000 | 0.00000 | ||
| 6879 | 2016.07.21 10:00 | buy | 3441 | 0.01 | 1.07277 | 0.00000 | 1.07627 | ||
| 6880 | 2016.07.21 11:00 | sell | 3442 | 0.03 | 1.07376 | 0.00000 | 0.00000 | ||
| 6881 | 2016.07.21 22:32 | close | 3442 | 0.03 | 1.07002 | 0.00000 | 0.00000 | 7.88 | 8222.63 |
| 6882 | 2016.07.21 22:32 | close | 3440 | 0.02 | 1.07002 | 0.00000 | 0.00000 | 1.85 | 8224.48 |
| 6883 | 2016.07.21 22:32 | close | 3438 | 0.01 | 1.07002 | 0.00000 | 1.05979 | -4.83 | 8219.65 |
| 6884 | 2016.07.22 02:00 | buy | 3443 | 0.02 | 1.07059 | 0.00000 | 0.00000 | ||
| 6885 | 2016.07.22 04:00 | sell | 3444 | 0.01 | 1.06839 | 0.00000 | 1.06489 | ||
| 6886 | 2016.07.24 21:07 | t/p | 3444 | 0.01 | 1.06489 | 0.00000 | 1.06489 | 2.45 | 8222.10 |
| 6887 | 2016.07.24 22:00 | buy | 3445 | 0.03 | 1.06668 | 0.00000 | 0.00000 | ||
| 6888 | 2016.07.25 01:01 | close | 3445 | 0.03 | 1.07016 | 0.00000 | 0.00000 | 7.37 | 8229.47 |
| 6889 | 2016.07.25 01:01 | close | 3443 | 0.02 | 1.07016 | 0.00000 | 0.00000 | -0.58 | 8228.89 |
| 6890 | 2016.07.25 01:01 | close | 3441 | 0.01 | 1.07016 | 0.00000 | 1.07627 | -1.82 | 8227.07 |
| 6891 | 2016.07.25 09:00 | sell | 3446 | 0.01 | 1.07239 | 0.00000 | 1.06889 | ||
| 6892 | 2016.07.25 10:00 | buy | 3447 | 0.01 | 1.07182 | 0.00000 | 1.07532 | ||
| 6893 | 2016.07.25 14:29 | t/p | 3446 | 0.01 | 1.06889 | 0.00000 | 1.06889 | 2.45 | 8229.52 |
| 6894 | 2016.07.26 01:00 | buy | 3448 | 0.02 | 1.06869 | 0.00000 | 0.00000 | ||
| 6895 | 2016.07.26 07:00 | sell | 3449 | 0.01 | 1.06804 | 0.00000 | 1.06454 | ||
| 6896 | 2016.07.26 09:11 | t/p | 3449 | 0.01 | 1.06454 | 0.00000 | 1.06454 | 2.46 | 8231.98 |
| 6897 | 2016.07.26 15:00 | buy | 3450 | 0.03 | 1.06669 | 0.00000 | 0.00000 | ||
| 6898 | 2016.07.27 01:30 | close | 3450 | 0.03 | 1.06981 | 0.00000 | 0.00000 | 6.60 | 8238.58 |
| 6899 | 2016.07.27 01:30 | close | 3448 | 0.02 | 1.06981 | 0.00000 | 0.00000 | 1.60 | 8240.18 |
| 6900 | 2016.07.27 01:30 | close | 3447 | 0.01 | 1.06981 | 0.00000 | 1.07532 | -1.39 | 8238.80 |
| 6901 | 2016.07.27 03:00 | buy | 3451 | 0.01 | 1.06668 | 0.00000 | 1.07018 | ||
| 6902 | 2016.07.27 03:06 | buy | 3452 | 0.02 | 1.06467 | 0.00000 | 0.00000 | ||
| 6903 | 2016.07.27 07:00 | sell | 3453 | 0.01 | 1.06338 | 0.00000 | 1.05988 | ||
| 6904 | 2016.07.27 13:52 | t/p | 3453 | 0.01 | 1.05988 | 0.00000 | 1.05988 | 2.46 | 8241.26 |
| 6905 | 2016.07.27 23:00 | buy | 3454 | 0.03 | 1.06020 | 0.00000 | 0.00000 | ||
| 6906 | 2016.07.28 04:00 | sell | 3455 | 0.01 | 1.05769 | 0.00000 | 1.05419 | ||
| 6907 | 2016.07.28 15:00 | sell | 3456 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 6908 | 2016.07.28 21:38 | close | 3456 | 0.02 | 1.05883 | 0.00000 | 0.00000 | 5.84 | 8247.10 |
| 6909 | 2016.07.28 21:38 | close | 3455 | 0.01 | 1.05883 | 0.00000 | 1.05419 | -0.80 | 8246.30 |
| 6910 | 2016.07.29 09:00 | sell | 3457 | 0.01 | 1.05665 | 0.00000 | 1.05315 | ||
| 6911 | 2016.07.29 16:57 | t/p | 3457 | 0.01 | 1.05315 | 0.00000 | 1.05315 | 2.45 | 8248.75 |
| 6912 | 2016.07.31 22:00 | buy | 3458 | 0.05 | 1.05458 | 0.00000 | 0.00000 | ||
| 6913 | 2016.08.01 05:00 | sell | 3459 | 0.01 | 1.05316 | 0.00000 | 1.04966 | ||
| 6914 | 2016.08.01 14:08 | buy | 3460 | 0.08 | 1.05257 | 0.00000 | 0.00000 | ||
| 6915 | 2016.08.01 21:00 | t/p | 3459 | 0.01 | 1.04966 | 0.00000 | 1.04966 | 2.45 | 8251.20 |
| 6916 | 2016.08.02 03:08 | buy | 3461 | 0.12 | 1.05057 | 0.00000 | 0.00000 | ||
| 6917 | 2016.08.02 06:00 | sell | 3462 | 0.01 | 1.04736 | 0.00000 | 1.04386 | ||
| 6918 | 2016.08.02 23:29 | close | 3461 | 0.12 | 1.05468 | 0.00000 | 0.00000 | 34.62 | 8285.82 |
| 6919 | 2016.08.02 23:29 | close | 3460 | 0.08 | 1.05468 | 0.00000 | 0.00000 | 11.95 | 8297.76 |
| 6920 | 2016.08.02 23:29 | close | 3458 | 0.05 | 1.05468 | 0.00000 | 0.00000 | 0.47 | 8298.23 |
| 6921 | 2016.08.02 23:29 | close | 3454 | 0.03 | 1.05468 | 0.00000 | 0.00000 | -11.41 | 8286.82 |
| 6922 | 2016.08.02 23:29 | close | 3452 | 0.02 | 1.05468 | 0.00000 | 0.00000 | -13.88 | 8272.94 |
| 6923 | 2016.08.02 23:29 | close | 3451 | 0.01 | 1.05468 | 0.00000 | 1.07018 | -8.36 | 8264.58 |
| 6924 | 2016.08.03 01:00 | buy | 3463 | 0.01 | 1.05258 | 0.00000 | 1.05608 | ||
| 6925 | 2016.08.03 02:49 | t/p | 3463 | 0.01 | 1.05608 | 0.00000 | 1.05608 | 2.46 | 8267.04 |
| 6926 | 2016.08.03 09:00 | sell | 3464 | 0.02 | 1.05705 | 0.00000 | 0.00000 | ||
| 6927 | 2016.08.03 10:00 | buy | 3465 | 0.01 | 1.05712 | 0.00000 | 1.06062 | ||
| 6928 | 2016.08.03 16:20 | t/p | 3465 | 0.01 | 1.06062 | 0.00000 | 1.06062 | 2.46 | 8269.50 |
| 6929 | 2016.08.03 22:00 | sell | 3466 | 0.03 | 1.06048 | 0.00000 | 0.00000 | ||
| 6930 | 2016.08.04 02:00 | buy | 3467 | 0.01 | 1.06128 | 0.00000 | 1.06478 | ||
| 6931 | 2016.08.04 05:41 | sell | 3468 | 0.05 | 1.06248 | 0.00000 | 0.00000 | ||
| 6932 | 2016.08.05 02:12 | t/p | 3467 | 0.01 | 1.06478 | 0.00000 | 1.06478 | 2.47 | 8271.98 |
| 6933 | 2016.08.05 14:00 | buy | 3469 | 0.01 | 1.06596 | 0.00000 | 1.06946 | ||
| 6934 | 2016.08.07 22:00 | sell | 3470 | 0.08 | 1.06806 | 0.00000 | 0.00000 | ||
| 6935 | 2016.08.08 00:04 | t/p | 3469 | 0.01 | 1.06946 | 0.00000 | 1.06946 | 2.47 | 8274.45 |
| 6936 | 2016.08.08 01:00 | buy | 3471 | 0.01 | 1.06885 | 0.00000 | 1.07235 | ||
| 6937 | 2016.08.08 08:00 | sell | 3472 | 0.12 | 1.07043 | 0.00000 | 0.00000 | ||
| 6938 | 2016.08.08 13:24 | t/p | 3471 | 0.01 | 1.07235 | 0.00000 | 1.07235 | 2.46 | 8276.91 |
| 6939 | 2016.08.09 07:00 | buy | 3473 | 0.01 | 1.07340 | 0.00000 | 1.07690 | ||
| 6940 | 2016.08.10 08:00 | buy | 3474 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 6941 | 2016.08.10 21:01 | close | 3472 | 0.12 | 1.05711 | 0.00000 | 0.00000 | 111.39 | 8388.30 |
| 6942 | 2016.08.10 21:01 | close | 3470 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 60.67 | 8448.97 |
| 6943 | 2016.08.10 21:01 | close | 3468 | 0.05 | 1.05711 | 0.00000 | 0.00000 | 18.15 | 8467.12 |
| 6944 | 2016.08.10 21:01 | close | 3466 | 0.03 | 1.05711 | 0.00000 | 0.00000 | 6.37 | 8473.49 |
| 6945 | 2016.08.10 21:01 | close | 3464 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -0.58 | 8472.91 |
| 6946 | 2016.08.10 21:01 | close | 3462 | 0.01 | 1.05711 | 0.00000 | 1.04386 | -7.13 | 8465.78 |
| 6947 | 2016.08.10 22:00 | sell | 3475 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
| 6948 | 2016.08.11 00:18 | t/p | 3475 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.36 | 8468.14 |
| 6949 | 2016.08.11 05:00 | buy | 3476 | 0.03 | 1.06038 | 0.00000 | 0.00000 | ||
| 6950 | 2016.08.11 15:00 | sell | 3477 | 0.01 | 1.06274 | 0.00000 | 1.05924 | ||
| 6951 | 2016.08.11 15:56 | sell | 3478 | 0.02 | 1.06474 | 0.00000 | 0.00000 | ||
| 6952 | 2016.08.11 17:08 | close | 3476 | 0.03 | 1.06684 | 0.00000 | 0.00000 | 13.61 | 8481.75 |
| 6953 | 2016.08.11 17:08 | close | 3474 | 0.02 | 1.06684 | 0.00000 | 0.00000 | -3.34 | 8478.41 |
| 6954 | 2016.08.11 17:08 | close | 3473 | 0.01 | 1.06684 | 0.00000 | 1.07690 | -4.55 | 8473.86 |
| 6955 | 2016.08.12 01:01 | sell | 3479 | 0.03 | 1.06674 | 0.00000 | 0.00000 | ||
| 6956 | 2016.08.12 07:00 | buy | 3480 | 0.01 | 1.06726 | 0.00000 | 1.07076 | ||
| 6957 | 2016.08.12 12:41 | close | 3479 | 0.03 | 1.06424 | 0.00000 | 0.00000 | 5.27 | 8479.13 |
| 6958 | 2016.08.12 12:41 | close | 3478 | 0.02 | 1.06424 | 0.00000 | 0.00000 | 0.63 | 8479.76 |
| 6959 | 2016.08.12 12:41 | close | 3477 | 0.01 | 1.06424 | 0.00000 | 1.05924 | -1.08 | 8478.67 |
| 6960 | 2016.08.14 22:00 | buy | 3481 | 0.02 | 1.06461 | 0.00000 | 0.00000 | ||
| 6961 | 2016.08.15 06:01 | close | 3481 | 0.02 | 1.06724 | 0.00000 | 0.00000 | 3.71 | 8482.38 |
| 6962 | 2016.08.15 06:01 | close | 3480 | 0.01 | 1.06724 | 0.00000 | 1.07076 | 0.00 | 8482.39 |
| 6963 | 2016.08.15 10:00 | sell | 3482 | 0.01 | 1.06389 | 0.00000 | 1.06039 | ||
| 6964 | 2016.08.15 16:00 | buy | 3483 | 0.01 | 1.06513 | 0.00000 | 1.06863 | ||
| 6965 | 2016.08.16 07:58 | t/p | 3482 | 0.01 | 1.06039 | 0.00000 | 1.06039 | 2.43 | 8484.81 |
| 6966 | 2016.08.16 14:00 | buy | 3484 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
| 6967 | 2016.08.16 14:49 | buy | 3485 | 0.03 | 1.06049 | 0.00000 | 0.00000 | ||
| 6968 | 2016.08.16 17:00 | sell | 3486 | 0.01 | 1.05845 | 0.00000 | 1.05495 | ||
| 6969 | 2016.08.16 22:45 | t/p | 3486 | 0.01 | 1.05495 | 0.00000 | 1.05495 | 2.46 | 8487.27 |
| 6970 | 2016.08.17 03:00 | buy | 3487 | 0.05 | 1.05688 | 0.00000 | 0.00000 | ||
| 6971 | 2016.08.17 10:00 | sell | 3488 | 0.01 | 1.05467 | 0.00000 | 1.05117 | ||
| 6972 | 2016.08.19 04:41 | t/p | 3488 | 0.01 | 1.05117 | 0.00000 | 1.05117 | 2.31 | 8489.58 |
| 6973 | 2016.08.19 14:00 | buy | 3489 | 0.08 | 1.04893 | 0.00000 | 0.00000 | ||
| 6974 | 2016.08.21 22:00 | sell | 3490 | 0.01 | 1.04892 | 0.00000 | 1.04542 | ||
| 6975 | 2016.08.22 21:02 | t/p | 3490 | 0.01 | 1.04542 | 0.00000 | 1.04542 | 2.43 | 8492.01 |
| 6976 | 2016.08.22 23:00 | sell | 3491 | 0.01 | 1.04753 | 0.00000 | 1.04403 | ||
| 6977 | 2016.08.23 05:23 | t/p | 3491 | 0.01 | 1.04403 | 0.00000 | 1.04403 | 2.43 | 8494.43 |
| 6978 | 2016.08.23 10:00 | buy | 3492 | 0.12 | 1.04318 | 0.00000 | 0.00000 | ||
| 6979 | 2016.08.24 05:00 | sell | 3493 | 0.01 | 1.04505 | 0.00000 | 1.04155 | ||
| 6980 | 2016.08.24 08:48 | t/p | 3493 | 0.01 | 1.04155 | 0.00000 | 1.04155 | 2.46 | 8496.89 |
| 6981 | 2016.08.24 17:01 | buy | 3494 | 0.18 | 1.04118 | 0.00000 | 0.00000 | ||
| 6982 | 2016.08.25 00:00 | sell | 3495 | 0.01 | 1.04035 | 0.00000 | 1.03685 | ||
| 6983 | 2016.08.25 12:35 | sell | 3496 | 0.02 | 1.04236 | 0.00000 | 0.00000 | ||
| 6984 | 2016.08.29 01:02 | sell | 3497 | 0.03 | 1.04438 | 0.00000 | 0.00000 | ||
| 6985 | 2016.08.30 13:52 | close | 3497 | 0.03 | 1.04188 | 0.00000 | 0.00000 | 5.17 | 8502.06 |
| 6986 | 2016.08.30 13:52 | close | 3496 | 0.02 | 1.04188 | 0.00000 | 0.00000 | 0.46 | 8502.52 |
| 6987 | 2016.08.30 13:52 | close | 3495 | 0.01 | 1.04188 | 0.00000 | 1.03685 | -1.17 | 8501.34 |
| 6988 | 2016.08.30 23:50 | buy | 3498 | 0.27 | 1.03917 | 0.00000 | 0.00000 | ||
| 6989 | 2016.08.31 01:00 | sell | 3499 | 0.01 | 1.03820 | 0.00000 | 1.03470 | ||
| 6990 | 2016.08.31 14:00 | buy | 3500 | 0.41 | 1.03658 | 0.00000 | 0.00000 | ||
| 6991 | 2016.09.02 08:51 | t/p | 3499 | 0.01 | 1.03470 | 0.00000 | 1.03470 | 2.32 | 8503.66 |
| 6992 | 2016.09.02 09:00 | sell | 3501 | 0.01 | 1.03510 | 0.00000 | 1.03160 | ||
| 6993 | 2016.09.05 01:00 | sell | 3502 | 0.02 | 1.03725 | 0.00000 | 0.00000 | ||
| 6994 | 2016.09.06 01:50 | close | 3500 | 0.41 | 1.04197 | 0.00000 | 0.00000 | 158.06 | 8661.72 |
| 6995 | 2016.09.06 01:50 | close | 3498 | 0.27 | 1.04197 | 0.00000 | 0.00000 | 55.33 | 8717.05 |
| 6996 | 2016.09.06 01:50 | close | 3494 | 0.18 | 1.04197 | 0.00000 | 0.00000 | 12.78 | 8729.84 |
| 6997 | 2016.09.06 01:50 | close | 3492 | 0.12 | 1.04197 | 0.00000 | 0.00000 | -8.19 | 8721.65 |
| 6998 | 2016.09.06 01:50 | close | 3489 | 0.08 | 1.04197 | 0.00000 | 0.00000 | -37.55 | 8684.10 |
| 6999 | 2016.09.06 01:50 | close | 3487 | 0.05 | 1.04197 | 0.00000 | 0.00000 | -51.13 | 8632.97 |
| 7000 | 2016.09.06 01:50 | close | 3485 | 0.03 | 1.04197 | 0.00000 | 0.00000 | -38.24 | 8594.73 |
| 7001 | 2016.09.06 01:50 | close | 3484 | 0.02 | 1.04197 | 0.00000 | 0.00000 | -28.39 | 8566.35 |
| 7002 | 2016.09.06 01:50 | close | 3483 | 0.01 | 1.04197 | 0.00000 | 1.06863 | -15.99 | 8550.36 |
| 7003 | 2016.09.06 01:50 | buy | 3503 | 0.01 | 1.04231 | 0.00000 | 1.04581 | ||
| 7004 | 2016.09.06 08:00 | sell | 3504 | 0.03 | 1.04099 | 0.00000 | 0.00000 | ||
| 7005 | 2016.09.06 14:04 | close | 3504 | 0.03 | 1.03760 | 0.00000 | 0.00000 | 7.14 | 8557.50 |
| 7006 | 2016.09.06 14:04 | close | 3502 | 0.02 | 1.03760 | 0.00000 | 0.00000 | -0.56 | 8556.94 |
| 7007 | 2016.09.06 14:04 | close | 3501 | 0.01 | 1.03760 | 0.00000 | 1.03160 | -1.83 | 8555.11 |
| 7008 | 2016.09.06 22:00 | buy | 3505 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
| 7009 | 2016.09.07 03:00 | sell | 3506 | 0.01 | 1.03253 | 0.00000 | 1.02903 | ||
| 7010 | 2016.09.07 07:24 | t/p | 3506 | 0.01 | 1.02903 | 0.00000 | 1.02903 | 2.46 | 8557.57 |
| 7011 | 2016.09.07 15:00 | buy | 3507 | 0.03 | 1.03039 | 0.00000 | 0.00000 | ||
| 7012 | 2016.09.07 23:00 | sell | 3508 | 0.01 | 1.02964 | 0.00000 | 1.02614 | ||
| 7013 | 2016.09.08 11:38 | close | 3507 | 0.03 | 1.03567 | 0.00000 | 0.00000 | 11.23 | 8568.80 |
| 7014 | 2016.09.08 11:38 | close | 3505 | 0.02 | 1.03567 | 0.00000 | 0.00000 | -1.49 | 8567.30 |
| 7015 | 2016.09.08 11:38 | close | 3503 | 0.01 | 1.03567 | 0.00000 | 1.04581 | -4.61 | 8562.69 |
| 7016 | 2016.09.08 16:00 | sell | 3509 | 0.02 | 1.03494 | 0.00000 | 0.00000 | ||
| 7017 | 2016.09.09 05:00 | buy | 3510 | 0.01 | 1.03340 | 0.00000 | 1.03690 | ||
| 7018 | 2016.09.09 12:12 | close | 3509 | 0.02 | 1.03142 | 0.00000 | 0.00000 | 4.87 | 8567.56 |
| 7019 | 2016.09.09 12:12 | close | 3508 | 0.01 | 1.03142 | 0.00000 | 1.02614 | -1.39 | 8566.17 |
| 7020 | 2016.09.11 23:00 | buy | 3511 | 0.02 | 1.02992 | 0.00000 | 0.00000 | ||
| 7021 | 2016.09.12 02:00 | sell | 3512 | 0.01 | 1.02775 | 0.00000 | 1.02425 | ||
| 7022 | 2016.09.13 08:00 | buy | 3513 | 0.03 | 1.02699 | 0.00000 | 0.00000 | ||
| 7023 | 2016.09.13 14:35 | close | 3513 | 0.03 | 1.03020 | 0.00000 | 0.00000 | 6.76 | 8572.93 |
| 7024 | 2016.09.13 14:35 | close | 3511 | 0.02 | 1.03020 | 0.00000 | 0.00000 | 0.44 | 8573.37 |
| 7025 | 2016.09.13 14:35 | close | 3510 | 0.01 | 1.03020 | 0.00000 | 1.03690 | -2.22 | 8571.15 |
| 7026 | 2016.09.13 22:54 | sell | 3514 | 0.02 | 1.02979 | 0.00000 | 0.00000 | ||
| 7027 | 2016.09.14 00:00 | buy | 3515 | 0.01 | 1.03074 | 0.00000 | 1.03424 | ||
| 7028 | 2016.09.14 09:17 | close | 3514 | 0.02 | 1.02736 | 0.00000 | 0.00000 | 3.34 | 8574.49 |
| 7029 | 2016.09.14 09:17 | close | 3512 | 0.01 | 1.02736 | 0.00000 | 1.02425 | 0.20 | 8574.69 |
| 7030 | 2016.09.14 23:00 | sell | 3516 | 0.01 | 1.02735 | 0.00000 | 1.02385 | ||
| 7031 | 2016.09.15 00:30 | buy | 3517 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
| 7032 | 2016.09.18 22:00 | sell | 3518 | 0.02 | 1.03064 | 0.00000 | 0.00000 | ||
| 7033 | 2016.09.18 23:12 | close | 3517 | 0.02 | 1.03117 | 0.00000 | 0.00000 | 3.44 | 8578.14 |
| 7034 | 2016.09.18 23:12 | close | 3515 | 0.01 | 1.03117 | 0.00000 | 1.03424 | 0.35 | 8578.49 |
| 7035 | 2016.09.19 02:00 | buy | 3519 | 0.01 | 1.03222 | 0.00000 | 1.03572 | ||
| 7036 | 2016.09.19 09:43 | sell | 3520 | 0.03 | 1.03264 | 0.00000 | 0.00000 | ||
| 7037 | 2016.09.20 05:11 | close | 3520 | 0.03 | 1.02992 | 0.00000 | 0.00000 | 5.63 | 8584.11 |
| 7038 | 2016.09.20 05:11 | close | 3518 | 0.02 | 1.02992 | 0.00000 | 0.00000 | 0.87 | 8584.98 |
| 7039 | 2016.09.20 05:11 | close | 3516 | 0.01 | 1.02992 | 0.00000 | 1.02385 | -2.01 | 8582.97 |
| 7040 | 2016.09.21 00:00 | sell | 3521 | 0.01 | 1.03225 | 0.00000 | 1.02875 | ||
| 7041 | 2016.09.21 06:28 | t/p | 3519 | 0.01 | 1.03572 | 0.00000 | 1.03572 | 2.48 | 8585.46 |
| 7042 | 2016.09.21 13:00 | sell | 3522 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
| 7043 | 2016.09.22 15:00 | sell | 3523 | 0.03 | 1.04493 | 0.00000 | 0.00000 | ||
| 7044 | 2016.09.23 00:00 | buy | 3524 | 0.01 | 1.04599 | 0.00000 | 1.04949 | ||
| 7045 | 2016.09.23 04:04 | t/p | 3524 | 0.01 | 1.04949 | 0.00000 | 1.04949 | 2.46 | 8587.92 |
| 7046 | 2016.09.26 03:00 | buy | 3525 | 0.01 | 1.05312 | 0.00000 | 1.05662 | ||
| 7047 | 2016.09.26 07:00 | sell | 3526 | 0.05 | 1.05129 | 0.00000 | 0.00000 | ||
| 7048 | 2016.09.26 23:00 | buy | 3527 | 0.02 | 1.04994 | 0.00000 | 0.00000 | ||
| 7049 | 2016.09.28 00:29 | close | 3527 | 0.02 | 1.05278 | 0.00000 | 0.00000 | 4.04 | 8591.95 |
| 7050 | 2016.09.28 00:29 | close | 3525 | 0.01 | 1.05278 | 0.00000 | 1.05662 | -0.22 | 8591.74 |
| 7051 | 2016.09.28 14:00 | sell | 3528 | 0.08 | 1.05646 | 0.00000 | 0.00000 | ||
| 7052 | 2016.09.28 23:00 | buy | 3529 | 0.01 | 1.05749 | 0.00000 | 1.06099 | ||
| 7053 | 2016.09.29 11:00 | buy | 3530 | 0.02 | 1.05514 | 0.00000 | 0.00000 | ||
| 7054 | 2016.09.30 01:06 | buy | 3531 | 0.03 | 1.05313 | 0.00000 | 0.00000 | ||
| 7055 | 2016.09.30 05:49 | close | 3528 | 0.08 | 1.04896 | 0.00000 | 0.00000 | 41.00 | 8632.74 |
| 7056 | 2016.09.30 05:49 | close | 3526 | 0.05 | 1.04896 | 0.00000 | 0.00000 | 7.13 | 8639.87 |
| 7057 | 2016.09.30 05:49 | close | 3523 | 0.03 | 1.04896 | 0.00000 | 0.00000 | -9.32 | 8630.55 |
| 7058 | 2016.09.30 05:49 | close | 3522 | 0.02 | 1.04896 | 0.00000 | 0.00000 | -21.32 | 8609.24 |
| 7059 | 2016.09.30 05:49 | close | 3521 | 0.01 | 1.04896 | 0.00000 | 1.02875 | -12.11 | 8597.12 |
| 7060 | 2016.09.30 12:00 | buy | 3532 | 0.05 | 1.04832 | 0.00000 | 0.00000 | ||
| 7061 | 2016.09.30 14:39 | close | 3532 | 0.05 | 1.05259 | 0.00000 | 0.00000 | 14.98 | 8612.10 |
| 7062 | 2016.09.30 14:39 | close | 3531 | 0.03 | 1.05259 | 0.00000 | 0.00000 | -1.14 | 8610.96 |
| 7063 | 2016.09.30 14:39 | close | 3530 | 0.02 | 1.05259 | 0.00000 | 0.00000 | -3.56 | 8607.41 |
| 7064 | 2016.09.30 14:39 | close | 3529 | 0.01 | 1.05259 | 0.00000 | 1.06099 | -3.39 | 8604.01 |
| 7065 | 2016.10.03 02:00 | buy | 3533 | 0.01 | 1.05367 | 0.00000 | 1.05717 | ||
| 7066 | 2016.10.03 09:00 | sell | 3534 | 0.01 | 1.05256 | 0.00000 | 1.04906 | ||
| 7067 | 2016.10.04 17:23 | t/p | 3533 | 0.01 | 1.05717 | 0.00000 | 1.05717 | 2.46 | 8606.48 |
| 7068 | 2016.10.05 07:00 | sell | 3535 | 0.02 | 1.06041 | 0.00000 | 0.00000 | ||
| 7069 | 2016.10.05 15:00 | buy | 3536 | 0.01 | 1.06224 | 0.00000 | 1.06574 | ||
| 7070 | 2016.10.05 22:38 | sell | 3537 | 0.03 | 1.06241 | 0.00000 | 0.00000 | ||
| 7071 | 2016.10.06 06:14 | close | 3537 | 0.03 | 1.05893 | 0.00000 | 0.00000 | 7.02 | 8613.49 |
| 7072 | 2016.10.06 06:14 | close | 3535 | 0.02 | 1.05893 | 0.00000 | 0.00000 | 1.87 | 8615.36 |
| 7073 | 2016.10.06 06:14 | close | 3534 | 0.01 | 1.05893 | 0.00000 | 1.04906 | -4.64 | 8610.72 |
| 7074 | 2016.10.06 13:00 | buy | 3538 | 0.02 | 1.06004 | 0.00000 | 0.00000 | ||
| 7075 | 2016.10.06 17:00 | sell | 3539 | 0.01 | 1.05947 | 0.00000 | 1.05597 | ||
| 7076 | 2016.10.07 06:42 | close | 3538 | 0.02 | 1.06254 | 0.00000 | 0.00000 | 3.53 | 8614.25 |
| 7077 | 2016.10.07 06:42 | close | 3536 | 0.01 | 1.06254 | 0.00000 | 1.06574 | 0.26 | 8614.51 |
| 7078 | 2016.10.07 12:00 | sell | 3540 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
| 7079 | 2016.10.07 12:30 | close | 3540 | 0.02 | 1.05885 | 0.00000 | 0.00000 | 3.67 | 8618.18 |
| 7080 | 2016.10.07 12:30 | close | 3539 | 0.01 | 1.05885 | 0.00000 | 1.05597 | 0.40 | 8618.57 |
| 7081 | 2016.10.07 12:30 | sell | 3541 | 0.01 | 1.05847 | 0.00000 | 1.05497 | ||
| 7082 | 2016.10.07 12:31 | sell | 3542 | 0.02 | 1.06047 | 0.00000 | 0.00000 | ||
| 7083 | 2016.10.09 23:00 | buy | 3543 | 0.01 | 1.06015 | 0.00000 | 1.06365 | ||
| 7084 | 2016.10.10 09:57 | t/p | 3543 | 0.01 | 1.06365 | 0.00000 | 1.06365 | 2.47 | 8621.05 |
| 7085 | 2016.10.11 02:00 | buy | 3544 | 0.01 | 1.06712 | 0.00000 | 1.07062 | ||
| 7086 | 2016.10.11 10:00 | sell | 3545 | 0.03 | 1.06752 | 0.00000 | 0.00000 | ||
| 7087 | 2016.10.12 01:20 | t/p | 3544 | 0.01 | 1.07062 | 0.00000 | 1.07062 | 2.47 | 8623.52 |
| 7088 | 2016.10.12 02:00 | buy | 3546 | 0.01 | 1.07048 | 0.00000 | 1.07398 | ||
| 7089 | 2016.10.12 15:00 | sell | 3547 | 0.05 | 1.07164 | 0.00000 | 0.00000 | ||
| 7090 | 2016.10.12 21:47 | t/p | 3546 | 0.01 | 1.07398 | 0.00000 | 1.07398 | 2.46 | 8625.98 |
| 7091 | 2016.10.12 23:00 | buy | 3548 | 0.01 | 1.07166 | 0.00000 | 1.07516 | ||
| 7092 | 2016.10.13 10:00 | buy | 3549 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
| 7093 | 2016.10.13 12:20 | close | 3549 | 0.02 | 1.07050 | 0.00000 | 0.00000 | 4.50 | 8630.48 |
| 7094 | 2016.10.13 12:20 | close | 3548 | 0.01 | 1.07050 | 0.00000 | 1.07516 | -0.78 | 8629.69 |
| 7095 | 2016.10.13 21:08 | close | 3547 | 0.05 | 1.06641 | 0.00000 | 0.00000 | 17.84 | 8647.53 |
| 7096 | 2016.10.13 21:08 | close | 3545 | 0.03 | 1.06641 | 0.00000 | 0.00000 | 1.92 | 8649.45 |
| 7097 | 2016.10.13 21:08 | close | 3542 | 0.02 | 1.06641 | 0.00000 | 0.00000 | -8.76 | 8640.69 |
| 7098 | 2016.10.13 21:08 | close | 3541 | 0.01 | 1.06641 | 0.00000 | 1.05497 | -5.79 | 8634.90 |
| 7099 | 2016.10.14 01:00 | buy | 3550 | 0.01 | 1.06780 | 0.00000 | 1.07130 | ||
| 7100 | 2016.10.14 03:00 | sell | 3551 | 0.01 | 1.06697 | 0.00000 | 1.06347 | ||
| 7101 | 2016.10.14 08:51 | t/p | 3550 | 0.01 | 1.07130 | 0.00000 | 1.07130 | 2.45 | 8637.35 |
| 7102 | 2016.10.17 12:00 | buy | 3552 | 0.01 | 1.06898 | 0.00000 | 1.07248 | ||
| 7103 | 2016.10.17 21:46 | t/p | 3551 | 0.01 | 1.06347 | 0.00000 | 1.06347 | 2.43 | 8639.78 |
| 7104 | 2016.10.17 23:00 | sell | 3553 | 0.01 | 1.06438 | 0.00000 | 1.06088 | ||
| 7105 | 2016.10.18 11:54 | sell | 3554 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
| 7106 | 2016.10.18 14:59 | close | 3554 | 0.02 | 1.06396 | 0.00000 | 0.00000 | 3.40 | 8643.18 |
| 7107 | 2016.10.18 14:59 | close | 3553 | 0.01 | 1.06396 | 0.00000 | 1.06088 | 0.27 | 8643.44 |
| 7108 | 2016.10.19 02:00 | sell | 3555 | 0.01 | 1.06318 | 0.00000 | 1.05968 | ||
| 7109 | 2016.10.19 08:00 | buy | 3556 | 0.02 | 1.06384 | 0.00000 | 0.00000 | ||
| 7110 | 2016.10.19 15:03 | sell | 3557 | 0.02 | 1.06520 | 0.00000 | 0.00000 | ||
| 7111 | 2016.10.19 15:24 | sell | 3558 | 0.03 | 1.06724 | 0.00000 | 0.00000 | ||
| 7112 | 2016.10.19 15:24 | close | 3556 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 4.85 | 8648.29 |
| 7113 | 2016.10.19 15:24 | close | 3552 | 0.01 | 1.06730 | 0.00000 | 1.07248 | -1.16 | 8647.14 |
| 7114 | 2016.10.19 17:00 | buy | 3559 | 0.01 | 1.06808 | 0.00000 | 1.07158 | ||
| 7115 | 2016.10.20 00:25 | sell | 3560 | 0.05 | 1.06930 | 0.00000 | 0.00000 | ||
| 7116 | 2016.10.20 00:30 | close | 3560 | 0.05 | 1.06613 | 0.00000 | 0.00000 | 11.13 | 8658.27 |
| 7117 | 2016.10.20 00:30 | close | 3558 | 0.03 | 1.06613 | 0.00000 | 0.00000 | 2.03 | 8660.29 |
| 7118 | 2016.10.20 00:30 | close | 3557 | 0.02 | 1.06613 | 0.00000 | 0.00000 | -1.52 | 8658.77 |
| 7119 | 2016.10.20 00:30 | close | 3555 | 0.01 | 1.06613 | 0.00000 | 1.05968 | -2.17 | 8656.60 |
| 7120 | 2016.10.20 00:30 | sell | 3561 | 0.01 | 1.06592 | 0.00000 | 1.06242 | ||
| 7121 | 2016.10.20 00:30 | sell | 3562 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
| 7122 | 2016.10.20 00:33 | close | 3562 | 0.02 | 1.06566 | 0.00000 | 0.00000 | 3.51 | 8660.11 |
| 7123 | 2016.10.20 00:33 | close | 3561 | 0.01 | 1.06566 | 0.00000 | 1.06242 | 0.19 | 8660.30 |
| 7124 | 2016.10.20 00:33 | sell | 3563 | 0.01 | 1.06528 | 0.00000 | 1.06178 | ||
| 7125 | 2016.10.20 00:49 | t/p | 3563 | 0.01 | 1.06178 | 0.00000 | 1.06178 | 2.46 | 8662.76 |
| 7126 | 2016.10.20 00:49 | sell | 3564 | 0.01 | 1.06141 | 0.00000 | 1.05791 | ||
| 7127 | 2016.10.20 09:00 | buy | 3565 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
| 7128 | 2016.10.20 17:54 | buy | 3566 | 0.03 | 1.05981 | 0.00000 | 0.00000 | ||
| 7129 | 2016.10.21 00:16 | close | 3566 | 0.03 | 1.06302 | 0.00000 | 0.00000 | 6.80 | 8669.55 |
| 7130 | 2016.10.21 00:16 | close | 3565 | 0.02 | 1.06302 | 0.00000 | 0.00000 | 1.72 | 8671.28 |
| 7131 | 2016.10.21 00:16 | close | 3559 | 0.01 | 1.06302 | 0.00000 | 1.07158 | -3.50 | 8667.77 |
| 7132 | 2016.10.21 12:00 | sell | 3567 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 7133 | 2016.10.21 15:17 | close | 3567 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 3.93 | 8671.70 |
| 7134 | 2016.10.21 15:17 | close | 3564 | 0.01 | 1.06172 | 0.00000 | 1.05791 | -0.25 | 8671.45 |
| 7135 | 2016.10.23 23:00 | buy | 3568 | 0.01 | 1.06312 | 0.00000 | 1.06662 | ||
| 7136 | 2016.10.24 14:35 | t/p | 3568 | 0.01 | 1.06662 | 0.00000 | 1.06662 | 2.47 | 8673.92 |
| 7137 | 2016.10.24 23:00 | buy | 3569 | 0.01 | 1.06783 | 0.00000 | 1.07133 | ||
| 7138 | 2016.10.24 23:47 | buy | 3570 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 7139 | 2016.10.25 01:00 | sell | 3571 | 0.01 | 1.06591 | 0.00000 | 1.06241 | ||
| 7140 | 2016.10.25 08:49 | close | 3570 | 0.02 | 1.06827 | 0.00000 | 0.00000 | 3.47 | 8677.40 |
| 7141 | 2016.10.25 08:49 | close | 3569 | 0.01 | 1.06827 | 0.00000 | 1.07133 | 0.32 | 8677.72 |
| 7142 | 2016.10.26 01:00 | buy | 3572 | 0.01 | 1.07497 | 0.00000 | 1.07847 | ||
| 7143 | 2016.10.26 08:00 | sell | 3573 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
| 7144 | 2016.10.26 14:07 | close | 3573 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 5.43 | 8683.15 |
| 7145 | 2016.10.26 14:07 | close | 3571 | 0.01 | 1.06823 | 0.00000 | 1.06241 | -1.66 | 8681.48 |
| 7146 | 2016.10.26 23:00 | buy | 3574 | 0.02 | 1.06890 | 0.00000 | 0.00000 | ||
| 7147 | 2016.10.27 03:00 | sell | 3575 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
| 7148 | 2016.10.27 11:00 | buy | 3576 | 0.03 | 1.06627 | 0.00000 | 0.00000 | ||
| 7149 | 2016.10.28 03:24 | buy | 3577 | 0.05 | 1.06426 | 0.00000 | 0.00000 | ||
| 7150 | 2016.10.28 06:10 | t/p | 3575 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 2.42 | 8683.90 |
| 7151 | 2016.10.28 15:00 | buy | 3578 | 0.08 | 1.06121 | 0.00000 | 0.00000 | ||
| 7152 | 2016.10.30 22:00 | sell | 3579 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
| 7153 | 2016.10.31 11:00 | sell | 3580 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 7154 | 2016.11.01 01:44 | close | 3580 | 0.02 | 1.06078 | 0.00000 | 0.00000 | 3.46 | 8687.36 |
| 7155 | 2016.11.01 01:44 | close | 3579 | 0.01 | 1.06078 | 0.00000 | 1.05770 | 0.22 | 8687.58 |
| 7156 | 2016.11.01 01:44 | sell | 3581 | 0.01 | 1.06038 | 0.00000 | 1.05688 | ||
| 7157 | 2016.11.01 03:31 | close | 3578 | 0.08 | 1.06507 | 0.00000 | 0.00000 | 21.86 | 8709.44 |
| 7158 | 2016.11.01 03:31 | close | 3577 | 0.05 | 1.06507 | 0.00000 | 0.00000 | 2.96 | 8712.40 |
| 7159 | 2016.11.01 03:31 | close | 3576 | 0.03 | 1.06507 | 0.00000 | 0.00000 | -2.41 | 8709.99 |
| 7160 | 2016.11.01 03:31 | close | 3574 | 0.02 | 1.06507 | 0.00000 | 0.00000 | -5.24 | 8704.75 |
| 7161 | 2016.11.01 03:31 | close | 3572 | 0.01 | 1.06507 | 0.00000 | 1.07847 | -6.87 | 8697.88 |
| 7162 | 2016.11.01 05:00 | buy | 3582 | 0.01 | 1.06890 | 0.00000 | 1.07240 | ||
| 7163 | 2016.11.01 13:00 | sell | 3583 | 0.02 | 1.06870 | 0.00000 | 0.00000 | ||
| 7164 | 2016.11.01 21:44 | close | 3583 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 8.31 | 8706.19 |
| 7165 | 2016.11.01 21:44 | close | 3581 | 0.01 | 1.06278 | 0.00000 | 1.05688 | -1.68 | 8704.51 |
| 7166 | 2016.11.02 09:00 | buy | 3584 | 0.02 | 1.05417 | 0.00000 | 0.00000 | ||
| 7167 | 2016.11.02 10:00 | sell | 3585 | 0.01 | 1.05381 | 0.00000 | 1.05031 | ||
| 7168 | 2016.11.02 11:31 | buy | 3586 | 0.03 | 1.05217 | 0.00000 | 0.00000 | ||
| 7169 | 2016.11.02 17:59 | t/p | 3585 | 0.01 | 1.05031 | 0.00000 | 1.05031 | 2.45 | 8706.96 |
| 7170 | 2016.11.03 05:00 | sell | 3587 | 0.01 | 1.04959 | 0.00000 | 1.04609 | ||
| 7171 | 2016.11.03 11:49 | buy | 3588 | 0.05 | 1.05017 | 0.00000 | 0.00000 | ||
| 7172 | 2016.11.06 22:00 | t/p | 3587 | 0.01 | 1.04609 | 0.00000 | 1.04609 | 2.43 | 8709.39 |
| 7173 | 2016.11.07 02:00 | buy | 3589 | 0.08 | 1.04801 | 0.00000 | 0.00000 | ||
| 7174 | 2016.11.07 07:47 | close | 3589 | 0.08 | 1.05168 | 0.00000 | 0.00000 | 20.60 | 8729.99 |
| 7175 | 2016.11.07 07:47 | close | 3588 | 0.05 | 1.05168 | 0.00000 | 0.00000 | 5.42 | 8735.41 |
| 7176 | 2016.11.07 07:47 | close | 3586 | 0.03 | 1.05168 | 0.00000 | 0.00000 | -0.85 | 8734.56 |
| 7177 | 2016.11.07 07:47 | close | 3584 | 0.02 | 1.05168 | 0.00000 | 0.00000 | -3.38 | 8731.18 |
| 7178 | 2016.11.07 07:47 | close | 3582 | 0.01 | 1.05168 | 0.00000 | 1.07240 | -12.01 | 8719.17 |
| 7179 | 2016.11.07 12:00 | sell | 3590 | 0.01 | 1.04979 | 0.00000 | 1.04629 | ||
| 7180 | 2016.11.07 16:00 | buy | 3591 | 0.01 | 1.05232 | 0.00000 | 1.05582 | ||
| 7181 | 2016.11.08 10:00 | buy | 3592 | 0.02 | 1.05032 | 0.00000 | 0.00000 | ||
| 7182 | 2016.11.09 00:59 | close | 3592 | 0.02 | 1.05277 | 0.00000 | 0.00000 | 3.46 | 8722.63 |
| 7183 | 2016.11.09 00:59 | close | 3591 | 0.01 | 1.05277 | 0.00000 | 1.05582 | 0.33 | 8722.97 |
| 7184 | 2016.11.09 02:02 | t/p | 3590 | 0.01 | 1.04629 | 0.00000 | 1.04629 | 2.39 | 8725.36 |
| 7185 | 2016.11.09 03:00 | sell | 3593 | 0.01 | 1.04324 | 0.00000 | 1.03974 | ||
| 7186 | 2016.11.09 03:13 | t/p | 3593 | 0.01 | 1.03974 | 0.00000 | 1.03974 | 2.45 | 8727.81 |
| 7187 | 2016.11.09 03:13 | sell | 3594 | 0.01 | 1.03940 | 0.00000 | 1.03590 | ||
| 7188 | 2016.11.09 03:17 | sell | 3595 | 0.02 | 1.04144 | 0.00000 | 0.00000 | ||
| 7189 | 2016.11.09 03:24 | close | 3595 | 0.02 | 1.03892 | 0.00000 | 0.00000 | 3.54 | 8731.35 |
| 7190 | 2016.11.09 03:24 | close | 3594 | 0.01 | 1.03892 | 0.00000 | 1.03590 | 0.34 | 8731.69 |
| 7191 | 2016.11.09 03:24 | sell | 3596 | 0.01 | 1.03859 | 0.00000 | 1.03509 | ||
| 7192 | 2016.11.09 09:00 | buy | 3597 | 0.01 | 1.04994 | 0.00000 | 1.05344 | ||
| 7193 | 2016.11.09 16:00 | sell | 3598 | 0.02 | 1.04873 | 0.00000 | 0.00000 | ||
| 7194 | 2016.11.09 16:51 | sell | 3599 | 0.03 | 1.05074 | 0.00000 | 0.00000 | ||
| 7195 | 2016.11.09 20:00 | close | 3599 | 0.03 | 1.04689 | 0.00000 | 0.00000 | 8.11 | 8739.80 |
| 7196 | 2016.11.09 20:00 | close | 3598 | 0.02 | 1.04689 | 0.00000 | 0.00000 | 2.59 | 8742.39 |
| 7197 | 2016.11.09 20:00 | close | 3596 | 0.01 | 1.04689 | 0.00000 | 1.03509 | -5.83 | 8736.56 |
| 7198 | 2016.11.10 03:49 | t/p | 3597 | 0.01 | 1.05344 | 0.00000 | 1.05344 | 2.49 | 8739.04 |
| 7199 | 2016.11.10 14:00 | sell | 3600 | 0.01 | 1.05858 | 0.00000 | 1.05508 | ||
| 7200 | 2016.11.10 15:31 | t/p | 3600 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.45 | 8741.49 |
| 7201 | 2016.11.10 23:00 | buy | 3601 | 0.01 | 1.05534 | 0.00000 | 1.05884 | ||
| 7202 | 2016.11.11 04:00 | sell | 3602 | 0.01 | 1.05458 | 0.00000 | 1.05108 | ||
| 7203 | 2016.11.11 04:19 | sell | 3603 | 0.02 | 1.05659 | 0.00000 | 0.00000 | ||
| 7204 | 2016.11.11 09:13 | close | 3603 | 0.02 | 1.05417 | 0.00000 | 0.00000 | 3.40 | 8744.89 |
| 7205 | 2016.11.11 09:13 | close | 3602 | 0.01 | 1.05417 | 0.00000 | 1.05108 | 0.28 | 8745.17 |
| 7206 | 2016.11.11 13:00 | sell | 3604 | 0.01 | 1.05787 | 0.00000 | 1.05437 | ||
| 7207 | 2016.11.11 16:57 | t/p | 3601 | 0.01 | 1.05884 | 0.00000 | 1.05884 | 2.46 | 8747.63 |
| 7208 | 2016.11.13 23:06 | sell | 3605 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
| 7209 | 2016.11.13 23:15 | sell | 3606 | 0.03 | 1.06189 | 0.00000 | 0.00000 | ||
| 7210 | 2016.11.14 01:00 | buy | 3607 | 0.01 | 1.06413 | 0.00000 | 1.06763 | ||
| 7211 | 2016.11.14 10:00 | sell | 3608 | 0.05 | 1.06467 | 0.00000 | 0.00000 | ||
| 7212 | 2016.11.14 21:55 | close | 3608 | 0.05 | 1.06154 | 0.00000 | 0.00000 | 10.98 | 8758.61 |
| 7213 | 2016.11.14 21:55 | close | 3606 | 0.03 | 1.06154 | 0.00000 | 0.00000 | 0.64 | 8759.25 |
| 7214 | 2016.11.14 21:55 | close | 3605 | 0.02 | 1.06154 | 0.00000 | 0.00000 | -2.40 | 8756.85 |
| 7215 | 2016.11.14 21:55 | close | 3604 | 0.01 | 1.06154 | 0.00000 | 1.05437 | -2.61 | 8754.24 |
| 7216 | 2016.11.15 09:00 | sell | 3609 | 0.01 | 1.06213 | 0.00000 | 1.05863 | ||
| 7217 | 2016.11.16 00:00 | sell | 3610 | 0.02 | 1.06506 | 0.00000 | 0.00000 | ||
| 7218 | 2016.11.16 07:26 | close | 3610 | 0.02 | 1.06233 | 0.00000 | 0.00000 | 3.83 | 8758.07 |
| 7219 | 2016.11.16 07:26 | close | 3609 | 0.01 | 1.06233 | 0.00000 | 1.05863 | -0.17 | 8757.89 |
| 7220 | 2016.11.17 00:00 | buy | 3611 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
| 7221 | 2016.11.17 00:54 | buy | 3612 | 0.03 | 1.05414 | 0.00000 | 0.00000 | ||
| 7222 | 2016.11.17 01:00 | sell | 3613 | 0.01 | 1.05353 | 0.00000 | 1.05003 | ||
| 7223 | 2016.11.18 08:40 | t/p | 3613 | 0.01 | 1.05003 | 0.00000 | 1.05003 | 2.43 | 8760.32 |
| 7224 | 2016.11.18 09:00 | sell | 3614 | 0.01 | 1.04996 | 0.00000 | 1.04646 | ||
| 7225 | 2016.11.18 14:59 | t/p | 3614 | 0.01 | 1.04646 | 0.00000 | 1.04646 | 2.46 | 8762.78 |
| 7226 | 2016.11.21 03:00 | sell | 3615 | 0.01 | 1.04647 | 0.00000 | 1.04297 | ||
| 7227 | 2016.11.21 09:00 | buy | 3616 | 0.05 | 1.04629 | 0.00000 | 0.00000 | ||
| 7228 | 2016.11.21 14:02 | t/p | 3615 | 0.01 | 1.04297 | 0.00000 | 1.04297 | 2.46 | 8765.24 |
| 7229 | 2016.11.21 15:00 | sell | 3617 | 0.01 | 1.04221 | 0.00000 | 1.03871 | ||
| 7230 | 2016.11.22 14:00 | sell | 3618 | 0.02 | 1.04771 | 0.00000 | 0.00000 | ||
| 7231 | 2016.11.23 07:41 | close | 3616 | 0.05 | 1.05291 | 0.00000 | 0.00000 | 23.35 | 8788.59 |
| 7232 | 2016.11.23 07:41 | close | 3612 | 0.03 | 1.05291 | 0.00000 | 0.00000 | -2.45 | 8786.14 |
| 7233 | 2016.11.23 07:41 | close | 3611 | 0.02 | 1.05291 | 0.00000 | 0.00000 | -4.44 | 8781.69 |
| 7234 | 2016.11.23 07:41 | close | 3607 | 0.01 | 1.05291 | 0.00000 | 1.06763 | -7.77 | 8773.92 |
| 7235 | 2016.11.23 12:00 | sell | 3619 | 0.03 | 1.05127 | 0.00000 | 0.00000 | ||
| 7236 | 2016.11.23 16:00 | buy | 3620 | 0.01 | 1.05576 | 0.00000 | 1.05926 | ||
| 7237 | 2016.11.23 22:02 | sell | 3621 | 0.05 | 1.05350 | 0.00000 | 0.00000 | ||
| 7238 | 2016.11.24 14:59 | t/p | 3620 | 0.01 | 1.05926 | 0.00000 | 1.05926 | 2.50 | 8776.42 |
| 7239 | 2016.11.25 02:00 | buy | 3622 | 0.01 | 1.06060 | 0.00000 | 1.06410 | ||
| 7240 | 2016.11.25 10:00 | sell | 3623 | 0.08 | 1.05725 | 0.00000 | 0.00000 | ||
| 7241 | 2016.11.28 09:00 | buy | 3624 | 0.02 | 1.05519 | 0.00000 | 0.00000 | ||
| 7242 | 2016.11.28 15:18 | close | 3624 | 0.02 | 1.05877 | 0.00000 | 0.00000 | 5.03 | 8781.45 |
| 7243 | 2016.11.28 15:18 | close | 3622 | 0.01 | 1.05877 | 0.00000 | 1.06410 | -1.28 | 8780.17 |
| 7244 | 2016.11.29 03:00 | buy | 3625 | 0.01 | 1.05726 | 0.00000 | 1.06076 | ||
| 7245 | 2016.11.29 03:29 | buy | 3626 | 0.02 | 1.05526 | 0.00000 | 0.00000 | ||
| 7246 | 2016.11.29 09:50 | close | 3623 | 0.08 | 1.05281 | 0.00000 | 0.00000 | 24.37 | 8804.54 |
| 7247 | 2016.11.29 09:50 | close | 3621 | 0.05 | 1.05281 | 0.00000 | 0.00000 | 1.37 | 8805.91 |
| 7248 | 2016.11.29 09:50 | close | 3619 | 0.03 | 1.05281 | 0.00000 | 0.00000 | -3.87 | 8802.04 |
| 7249 | 2016.11.29 09:50 | close | 3618 | 0.02 | 1.05281 | 0.00000 | 0.00000 | -7.65 | 8794.40 |
| 7250 | 2016.11.29 09:50 | close | 3617 | 0.01 | 1.05281 | 0.00000 | 1.03871 | -7.72 | 8786.68 |
| 7251 | 2016.11.30 02:00 | sell | 3627 | 0.01 | 1.04620 | 0.00000 | 1.04270 | ||
| 7252 | 2016.11.30 08:00 | buy | 3628 | 0.03 | 1.04508 | 0.00000 | 0.00000 | ||
| 7253 | 2016.11.30 15:55 | buy | 3629 | 0.05 | 1.04301 | 0.00000 | 0.00000 | ||
| 7254 | 2016.11.30 15:56 | t/p | 3627 | 0.01 | 1.04270 | 0.00000 | 1.04270 | 2.46 | 8789.14 |
| 7255 | 2016.11.30 17:00 | sell | 3630 | 0.01 | 1.04323 | 0.00000 | 1.03973 | ||
| 7256 | 2016.12.01 00:00 | close | 3629 | 0.05 | 1.04377 | 0.00000 | 0.00000 | 2.84 | 8791.98 |
| 7257 | 2016.12.01 00:00 | close | 3628 | 0.03 | 1.04377 | 0.00000 | 0.00000 | -2.65 | 8789.32 |
| 7258 | 2016.12.01 00:00 | close | 3626 | 0.02 | 1.04377 | 0.00000 | 0.00000 | -16.03 | 8773.29 |
| 7259 | 2016.12.01 00:00 | close | 3625 | 0.01 | 1.04377 | 0.00000 | 1.06076 | -9.41 | 8763.88 |
| 7260 | 2016.12.01 00:00 | close | 3630 | 0.01 | 1.04411 | 0.00000 | 1.03973 | -0.72 | 8763.15 |
| 7261 | 2017.01.01 22:17 | sell | 3631 | 0.01 | 1.03690 | 0.00000 | 1.03340 | ||
| 7262 | 2017.01.02 03:01 | buy | 3632 | 0.01 | 1.03883 | 0.00000 | 1.04233 | ||
| 7263 | 2017.01.03 11:31 | t/p | 3632 | 0.01 | 1.04233 | 0.00000 | 1.04233 | 2.47 | 8765.62 |
| 7264 | 2017.01.03 11:31 | buy | 3633 | 0.01 | 1.04267 | 0.00000 | 1.04617 | ||
| 7265 | 2017.01.03 15:55 | t/p | 3633 | 0.01 | 1.04617 | 0.00000 | 1.04617 | 2.46 | 8768.08 |
| 7266 | 2017.01.04 02:00 | buy | 3634 | 0.01 | 1.04810 | 0.00000 | 1.05160 | ||
| 7267 | 2017.01.04 08:00 | sell | 3635 | 0.02 | 1.04607 | 0.00000 | 0.00000 | ||
| 7268 | 2017.01.04 08:28 | sell | 3636 | 0.03 | 1.04807 | 0.00000 | 0.00000 | ||
| 7269 | 2017.01.04 10:51 | close | 3636 | 0.03 | 1.04437 | 0.00000 | 0.00000 | 7.80 | 8775.88 |
| 7270 | 2017.01.04 10:51 | close | 3635 | 0.02 | 1.04437 | 0.00000 | 0.00000 | 2.38 | 8778.26 |
| 7271 | 2017.01.04 10:51 | close | 3631 | 0.01 | 1.04437 | 0.00000 | 1.03340 | -5.35 | 8772.91 |
| 7272 | 2017.01.04 23:00 | sell | 3637 | 0.01 | 1.04453 | 0.00000 | 1.04103 | ||
| 7273 | 2017.01.05 07:00 | buy | 3638 | 0.02 | 1.04301 | 0.00000 | 0.00000 | ||
| 7274 | 2017.01.05 11:06 | close | 3638 | 0.02 | 1.04647 | 0.00000 | 0.00000 | 4.85 | 8777.76 |
| 7275 | 2017.01.05 11:06 | close | 3634 | 0.01 | 1.04647 | 0.00000 | 1.05160 | -1.11 | 8776.65 |
| 7276 | 2017.01.06 00:00 | buy | 3639 | 0.01 | 1.04542 | 0.00000 | 1.04892 | ||
| 7277 | 2017.01.06 21:58 | t/p | 3639 | 0.01 | 1.04892 | 0.00000 | 1.04892 | 2.46 | 8779.11 |
| 7278 | 2017.01.08 23:00 | sell | 3640 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
| 7279 | 2017.01.09 02:00 | buy | 3641 | 0.01 | 1.05076 | 0.00000 | 1.05426 | ||
| 7280 | 2017.01.09 09:00 | sell | 3642 | 0.03 | 1.05018 | 0.00000 | 0.00000 | ||
| 7281 | 2017.01.09 22:00 | buy | 3643 | 0.02 | 1.04826 | 0.00000 | 0.00000 | ||
| 7282 | 2017.01.10 01:02 | close | 3642 | 0.03 | 1.04718 | 0.00000 | 0.00000 | 6.22 | 8785.32 |
| 7283 | 2017.01.10 01:02 | close | 3640 | 0.02 | 1.04718 | 0.00000 | 0.00000 | 0.33 | 8785.65 |
| 7284 | 2017.01.10 01:02 | close | 3637 | 0.01 | 1.04718 | 0.00000 | 1.04103 | -2.07 | 8783.58 |
| 7285 | 2017.01.10 02:00 | sell | 3644 | 0.01 | 1.04791 | 0.00000 | 1.04441 | ||
| 7286 | 2017.01.10 08:02 | close | 3643 | 0.02 | 1.05084 | 0.00000 | 0.00000 | 3.64 | 8787.23 |
| 7287 | 2017.01.10 08:02 | close | 3641 | 0.01 | 1.05084 | 0.00000 | 1.05426 | 0.07 | 8787.30 |
| 7288 | 2017.01.11 04:00 | buy | 3645 | 0.01 | 1.05504 | 0.00000 | 1.05854 | ||
| 7289 | 2017.01.11 10:00 | sell | 3646 | 0.02 | 1.05299 | 0.00000 | 0.00000 | ||
| 7290 | 2017.01.11 10:53 | sell | 3647 | 0.03 | 1.05502 | 0.00000 | 0.00000 | ||
| 7291 | 2017.01.12 16:08 | close | 3647 | 0.03 | 1.05200 | 0.00000 | 0.00000 | 6.05 | 8793.34 |
| 7292 | 2017.01.12 16:08 | close | 3646 | 0.02 | 1.05200 | 0.00000 | 0.00000 | 1.18 | 8794.52 |
| 7293 | 2017.01.12 16:08 | close | 3644 | 0.01 | 1.05200 | 0.00000 | 1.04441 | -3.01 | 8791.51 |
| 7294 | 2017.01.12 17:00 | sell | 3648 | 0.01 | 1.05174 | 0.00000 | 1.04824 | ||
| 7295 | 2017.01.12 23:30 | buy | 3649 | 0.02 | 1.05303 | 0.00000 | 0.00000 | ||
| 7296 | 2017.01.16 11:00 | sell | 3650 | 0.02 | 1.05409 | 0.00000 | 0.00000 | ||
| 7297 | 2017.01.17 00:23 | close | 3650 | 0.02 | 1.05156 | 0.00000 | 0.00000 | 3.48 | 8794.99 |
| 7298 | 2017.01.17 00:23 | close | 3648 | 0.01 | 1.05156 | 0.00000 | 1.04824 | 0.03 | 8795.02 |
| 7299 | 2017.01.17 07:56 | buy | 3651 | 0.03 | 1.05103 | 0.00000 | 0.00000 | ||
| 7300 | 2017.01.17 09:00 | sell | 3652 | 0.01 | 1.05098 | 0.00000 | 1.04748 | ||
| 7301 | 2017.01.18 02:02 | t/p | 3652 | 0.01 | 1.04748 | 0.00000 | 1.04748 | 2.43 | 8797.44 |
| 7302 | 2017.01.18 06:03 | buy | 3653 | 0.05 | 1.04902 | 0.00000 | 0.00000 | ||
| 7303 | 2017.01.18 16:41 | close | 3653 | 0.05 | 1.05171 | 0.00000 | 0.00000 | 9.44 | 8806.88 |
| 7304 | 2017.01.18 16:41 | close | 3651 | 0.03 | 1.05171 | 0.00000 | 0.00000 | 1.47 | 8808.35 |
| 7305 | 2017.01.18 16:41 | close | 3649 | 0.02 | 1.05171 | 0.00000 | 0.00000 | -1.76 | 8806.59 |
| 7306 | 2017.01.18 16:41 | close | 3645 | 0.01 | 1.05171 | 0.00000 | 1.05854 | -2.26 | 8804.33 |
| 7307 | 2017.01.19 05:00 | sell | 3654 | 0.01 | 1.05306 | 0.00000 | 1.04956 | ||
| 7308 | 2017.01.19 16:00 | buy | 3655 | 0.01 | 1.05239 | 0.00000 | 1.05589 | ||
| 7309 | 2017.01.20 02:00 | buy | 3656 | 0.02 | 1.05024 | 0.00000 | 0.00000 | ||
| 7310 | 2017.01.20 09:11 | close | 3656 | 0.02 | 1.05276 | 0.00000 | 0.00000 | 3.54 | 8807.87 |
| 7311 | 2017.01.20 09:11 | close | 3655 | 0.01 | 1.05276 | 0.00000 | 1.05589 | 0.27 | 8808.14 |
| 7312 | 2017.01.20 09:11 | buy | 3657 | 0.01 | 1.05310 | 0.00000 | 1.05660 | ||
| 7313 | 2017.01.23 07:16 | t/p | 3654 | 0.01 | 1.04956 | 0.00000 | 1.04956 | 2.39 | 8810.53 |
| 7314 | 2017.01.23 17:00 | sell | 3658 | 0.01 | 1.04839 | 0.00000 | 1.04489 | ||
| 7315 | 2017.01.24 03:00 | buy | 3659 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
| 7316 | 2017.01.24 15:07 | t/p | 3658 | 0.01 | 1.04489 | 0.00000 | 1.04489 | 2.43 | 8812.96 |
| 7317 | 2017.01.25 02:00 | sell | 3660 | 0.01 | 1.04184 | 0.00000 | 1.03834 | ||
| 7318 | 2017.01.25 11:00 | buy | 3661 | 0.03 | 1.04077 | 0.00000 | 0.00000 | ||
| 7319 | 2017.01.25 21:45 | t/p | 3660 | 0.01 | 1.03834 | 0.00000 | 1.03834 | 2.45 | 8815.41 |
| 7320 | 2017.01.25 23:00 | sell | 3662 | 0.01 | 1.03756 | 0.00000 | 1.03406 | ||
| 7321 | 2017.01.26 11:00 | sell | 3663 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 7322 | 2017.01.27 09:11 | close | 3663 | 0.02 | 1.03738 | 0.00000 | 0.00000 | 3.55 | 8818.96 |
| 7323 | 2017.01.27 09:11 | close | 3662 | 0.01 | 1.03738 | 0.00000 | 1.03406 | -0.01 | 8818.95 |
| 7324 | 2017.01.27 12:01 | buy | 3664 | 0.05 | 1.03877 | 0.00000 | 0.00000 | ||
| 7325 | 2017.01.29 22:04 | sell | 3665 | 0.01 | 1.03899 | 0.00000 | 1.03549 | ||
| 7326 | 2017.01.31 12:10 | buy | 3666 | 0.08 | 1.03677 | 0.00000 | 0.00000 | ||
| 7327 | 2017.01.31 14:34 | t/p | 3665 | 0.01 | 1.03549 | 0.00000 | 1.03549 | 2.38 | 8821.33 |
| 7328 | 2017.01.31 23:31 | close | 3666 | 0.08 | 1.04069 | 0.00000 | 0.00000 | 22.01 | 8843.34 |
| 7329 | 2017.01.31 23:31 | close | 3664 | 0.05 | 1.04069 | 0.00000 | 0.00000 | 6.86 | 8850.20 |
| 7330 | 2017.01.31 23:31 | close | 3661 | 0.03 | 1.04069 | 0.00000 | 0.00000 | 0.05 | 8850.24 |
| 7331 | 2017.01.31 23:31 | close | 3659 | 0.02 | 1.04069 | 0.00000 | 0.00000 | -10.34 | 8839.90 |
| 7332 | 2017.01.31 23:31 | close | 3657 | 0.01 | 1.04069 | 0.00000 | 1.05660 | -8.60 | 8831.30 |
| 7333 | 2017.01.31 23:31 | buy | 3667 | 0.01 | 1.04104 | 0.00000 | 1.04454 | ||
| 7334 | 2017.02.01 09:00 | sell | 3668 | 0.01 | 1.04208 | 0.00000 | 1.03858 | ||
| 7335 | 2017.02.01 22:52 | t/p | 3667 | 0.01 | 1.04454 | 0.00000 | 1.04454 | 2.46 | 8833.76 |
| 7336 | 2017.02.02 00:00 | buy | 3669 | 0.01 | 1.04517 | 0.00000 | 1.04867 | ||
| 7337 | 2017.02.02 07:37 | t/p | 3669 | 0.01 | 1.04867 | 0.00000 | 1.04867 | 2.46 | 8836.22 |
| 7338 | 2017.02.02 13:00 | sell | 3670 | 0.02 | 1.05040 | 0.00000 | 0.00000 | ||
| 7339 | 2017.02.02 17:00 | buy | 3671 | 0.01 | 1.05050 | 0.00000 | 1.05400 | ||
| 7340 | 2017.02.06 09:00 | buy | 3672 | 0.02 | 1.04743 | 0.00000 | 0.00000 | ||
| 7341 | 2017.02.06 22:00 | close | 3670 | 0.02 | 1.04577 | 0.00000 | 0.00000 | 6.36 | 8842.58 |
| 7342 | 2017.02.06 22:00 | close | 3668 | 0.01 | 1.04577 | 0.00000 | 1.03858 | -2.76 | 8839.82 |
| 7343 | 2017.02.07 09:00 | buy | 3673 | 0.03 | 1.04339 | 0.00000 | 0.00000 | ||
| 7344 | 2017.02.08 02:00 | sell | 3674 | 0.01 | 1.04339 | 0.00000 | 1.03989 | ||
| 7345 | 2017.02.08 06:18 | close | 3673 | 0.03 | 1.04709 | 0.00000 | 0.00000 | 7.83 | 8847.64 |
| 7346 | 2017.02.08 06:18 | close | 3672 | 0.02 | 1.04709 | 0.00000 | 0.00000 | -0.43 | 8847.21 |
| 7347 | 2017.02.08 06:18 | close | 3671 | 0.01 | 1.04709 | 0.00000 | 1.05400 | -2.34 | 8844.87 |
| 7348 | 2017.02.08 11:15 | sell | 3675 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
| 7349 | 2017.02.09 09:00 | sell | 3676 | 0.03 | 1.05780 | 0.00000 | 0.00000 | ||
| 7350 | 2017.02.09 09:40 | sell | 3677 | 0.05 | 1.05980 | 0.00000 | 0.00000 | ||
| 7351 | 2017.02.09 16:00 | buy | 3678 | 0.01 | 1.06120 | 0.00000 | 1.06470 | ||
| 7352 | 2017.02.10 13:00 | sell | 3679 | 0.08 | 1.06396 | 0.00000 | 0.00000 | ||
| 7353 | 2017.02.10 13:22 | t/p | 3678 | 0.01 | 1.06470 | 0.00000 | 1.06470 | 2.46 | 8847.33 |
| 7354 | 2017.02.10 14:00 | buy | 3680 | 0.01 | 1.06549 | 0.00000 | 1.06899 | ||
| 7355 | 2017.02.12 23:15 | sell | 3681 | 0.12 | 1.06596 | 0.00000 | 0.00000 | ||
| 7356 | 2017.02.14 01:31 | t/p | 3680 | 0.01 | 1.06899 | 0.00000 | 1.06899 | 2.47 | 8849.80 |
| 7357 | 2017.02.14 02:00 | buy | 3682 | 0.01 | 1.06831 | 0.00000 | 1.07181 | ||
| 7358 | 2017.02.14 12:00 | sell | 3683 | 0.18 | 1.06989 | 0.00000 | 0.00000 | ||
| 7359 | 2017.02.16 00:42 | buy | 3684 | 0.02 | 1.06629 | 0.00000 | 0.00000 | ||
| 7360 | 2017.02.16 19:16 | close | 3683 | 0.18 | 1.06415 | 0.00000 | 0.00000 | 70.03 | 8919.83 |
| 7361 | 2017.02.16 19:16 | close | 3681 | 0.12 | 1.06415 | 0.00000 | 0.00000 | 12.74 | 8932.56 |
| 7362 | 2017.02.16 19:16 | close | 3679 | 0.08 | 1.06415 | 0.00000 | 0.00000 | -2.74 | 8929.83 |
| 7363 | 2017.02.16 19:16 | close | 3677 | 0.05 | 1.06415 | 0.00000 | 0.00000 | -16.49 | 8913.33 |
| 7364 | 2017.02.16 19:16 | close | 3676 | 0.03 | 1.06415 | 0.00000 | 0.00000 | -14.10 | 8899.23 |
| 7365 | 2017.02.16 19:16 | close | 3675 | 0.02 | 1.06415 | 0.00000 | 0.00000 | -27.05 | 8872.18 |
| 7366 | 2017.02.16 19:16 | close | 3674 | 0.01 | 1.06415 | 0.00000 | 1.03989 | -14.93 | 8857.25 |
| 7367 | 2017.02.17 02:55 | close | 3684 | 0.02 | 1.06871 | 0.00000 | 0.00000 | 3.41 | 8860.67 |
| 7368 | 2017.02.17 02:55 | close | 3682 | 0.01 | 1.06871 | 0.00000 | 1.07181 | 0.34 | 8861.01 |
| 7369 | 2017.02.17 10:00 | sell | 3685 | 0.01 | 1.06613 | 0.00000 | 1.06263 | ||
| 7370 | 2017.02.20 10:00 | sell | 3686 | 0.02 | 1.06837 | 0.00000 | 0.00000 | ||
| 7371 | 2017.02.20 17:00 | buy | 3687 | 0.01 | 1.07007 | 0.00000 | 1.07357 | ||
| 7372 | 2017.02.20 23:51 | sell | 3688 | 0.03 | 1.07037 | 0.00000 | 0.00000 | ||
| 7373 | 2017.02.21 11:05 | t/p | 3687 | 0.01 | 1.07357 | 0.00000 | 1.07357 | 2.47 | 8863.48 |
| 7374 | 2017.02.21 11:05 | buy | 3689 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
| 7375 | 2017.02.21 14:00 | sell | 3690 | 0.05 | 1.07290 | 0.00000 | 0.00000 | ||
| 7376 | 2017.02.21 22:00 | buy | 3691 | 0.02 | 1.07162 | 0.00000 | 0.00000 | ||
| 7377 | 2017.02.22 05:26 | close | 3691 | 0.02 | 1.07414 | 0.00000 | 0.00000 | 3.55 | 8867.03 |
| 7378 | 2017.02.22 05:26 | close | 3689 | 0.01 | 1.07414 | 0.00000 | 1.07741 | 0.17 | 8867.21 |
| 7379 | 2017.02.22 17:00 | buy | 3692 | 0.01 | 1.07311 | 0.00000 | 1.07661 | ||
| 7380 | 2017.02.23 00:30 | close | 3690 | 0.05 | 1.06989 | 0.00000 | 0.00000 | 9.86 | 8877.07 |
| 7381 | 2017.02.23 00:30 | close | 3688 | 0.03 | 1.06989 | 0.00000 | 0.00000 | 0.49 | 8877.55 |
| 7382 | 2017.02.23 00:30 | close | 3686 | 0.02 | 1.06989 | 0.00000 | 0.00000 | -2.49 | 8875.06 |
| 7383 | 2017.02.23 00:30 | close | 3685 | 0.01 | 1.06989 | 0.00000 | 1.06263 | -2.85 | 8872.21 |
| 7384 | 2017.02.23 09:00 | buy | 3693 | 0.02 | 1.06902 | 0.00000 | 0.00000 | ||
| 7385 | 2017.02.23 17:00 | sell | 3694 | 0.01 | 1.06651 | 0.00000 | 1.06301 | ||
| 7386 | 2017.02.24 01:00 | buy | 3695 | 0.03 | 1.06701 | 0.00000 | 0.00000 | ||
| 7387 | 2017.02.28 07:23 | sell | 3696 | 0.02 | 1.06852 | 0.00000 | 0.00000 | ||
| 7388 | 2017.02.28 11:22 | close | 3696 | 0.02 | 1.06610 | 0.00000 | 0.00000 | 3.40 | 8875.61 |
| 7389 | 2017.02.28 11:22 | close | 3694 | 0.01 | 1.06610 | 0.00000 | 1.06301 | 0.19 | 8875.80 |
| 7390 | 2017.02.28 22:00 | buy | 3697 | 0.05 | 1.06462 | 0.00000 | 0.00000 | ||
| 7391 | 2017.03.01 00:30 | close | 3697 | 0.05 | 1.06781 | 0.00000 | 0.00000 | 11.25 | 8887.05 |
| 7392 | 2017.03.01 00:30 | close | 3695 | 0.03 | 1.06781 | 0.00000 | 0.00000 | 1.79 | 8888.84 |
| 7393 | 2017.03.01 00:30 | close | 3693 | 0.02 | 1.06781 | 0.00000 | 0.00000 | -1.59 | 8887.24 |
| 7394 | 2017.03.01 00:30 | close | 3692 | 0.01 | 1.06781 | 0.00000 | 1.07661 | -3.64 | 8883.61 |
| 7395 | 2017.03.01 12:00 | sell | 3698 | 0.01 | 1.07496 | 0.00000 | 1.07146 | ||
| 7396 | 2017.03.02 01:00 | buy | 3699 | 0.01 | 1.07210 | 0.00000 | 1.07560 | ||
| 7397 | 2017.03.02 08:29 | t/p | 3699 | 0.01 | 1.07560 | 0.00000 | 1.07560 | 2.45 | 8886.06 |
| 7398 | 2017.03.02 08:29 | buy | 3700 | 0.01 | 1.07599 | 0.00000 | 1.07949 | ||
| 7399 | 2017.03.02 12:15 | t/p | 3698 | 0.01 | 1.07146 | 0.00000 | 1.07146 | 2.36 | 8888.41 |
| 7400 | 2017.03.02 12:15 | sell | 3701 | 0.01 | 1.07110 | 0.00000 | 1.06760 | ||
| 7401 | 2017.03.05 22:00 | t/p | 3700 | 0.01 | 1.07949 | 0.00000 | 1.07949 | 2.47 | 8890.88 |
| 7402 | 2017.03.06 02:00 | sell | 3702 | 0.02 | 1.07976 | 0.00000 | 0.00000 | ||
| 7403 | 2017.03.06 03:00 | buy | 3703 | 0.01 | 1.07933 | 0.00000 | 1.08283 | ||
| 7404 | 2017.03.06 14:13 | t/p | 3703 | 0.01 | 1.08283 | 0.00000 | 1.08283 | 2.46 | 8893.34 |
| 7405 | 2017.03.06 23:00 | sell | 3704 | 0.03 | 1.08385 | 0.00000 | 0.00000 | ||
| 7406 | 2017.03.07 01:00 | buy | 3705 | 0.01 | 1.08636 | 0.00000 | 1.08986 | ||
| 7407 | 2017.03.07 12:00 | sell | 3706 | 0.05 | 1.08735 | 0.00000 | 0.00000 | ||
| 7408 | 2017.03.07 18:11 | t/p | 3705 | 0.01 | 1.08986 | 0.00000 | 1.08986 | 2.46 | 8895.80 |
| 7409 | 2017.03.08 03:00 | sell | 3707 | 0.08 | 1.09193 | 0.00000 | 0.00000 | ||
| 7410 | 2017.03.08 04:00 | buy | 3708 | 0.01 | 1.09126 | 0.00000 | 1.09476 | ||
| 7411 | 2017.03.09 06:00 | buy | 3709 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
| 7412 | 2017.03.09 09:45 | close | 3707 | 0.08 | 1.08636 | 0.00000 | 0.00000 | 30.44 | 8926.25 |
| 7413 | 2017.03.09 09:45 | close | 3706 | 0.05 | 1.08636 | 0.00000 | 0.00000 | 2.77 | 8929.02 |
| 7414 | 2017.03.09 09:45 | close | 3704 | 0.03 | 1.08636 | 0.00000 | 0.00000 | -5.80 | 8923.21 |
| 7415 | 2017.03.09 09:45 | close | 3702 | 0.02 | 1.08636 | 0.00000 | 0.00000 | -9.61 | 8913.60 |
| 7416 | 2017.03.09 09:45 | close | 3701 | 0.01 | 1.08636 | 0.00000 | 1.06760 | -10.95 | 8902.65 |
| 7417 | 2017.03.09 11:00 | sell | 3710 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
| 7418 | 2017.03.10 05:01 | sell | 3711 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
| 7419 | 2017.03.10 14:04 | buy | 3712 | 0.03 | 1.08723 | 0.00000 | 0.00000 | ||
| 7420 | 2017.03.10 15:00 | close | 3712 | 0.03 | 1.08973 | 0.00000 | 0.00000 | 5.26 | 8907.91 |
| 7421 | 2017.03.10 15:00 | close | 3709 | 0.02 | 1.08973 | 0.00000 | 0.00000 | 0.72 | 8908.63 |
| 7422 | 2017.03.10 15:00 | close | 3708 | 0.01 | 1.08973 | 0.00000 | 1.09476 | -1.02 | 8907.61 |
| 7423 | 2017.03.13 01:00 | buy | 3713 | 0.01 | 1.08950 | 0.00000 | 1.09300 | ||
| 7424 | 2017.03.13 13:00 | sell | 3714 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
| 7425 | 2017.03.13 13:22 | t/p | 3713 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 2.46 | 8910.07 |
| 7426 | 2017.03.13 15:00 | buy | 3715 | 0.01 | 1.09439 | 0.00000 | 1.09789 | ||
| 7427 | 2017.03.13 22:36 | sell | 3716 | 0.05 | 1.09399 | 0.00000 | 0.00000 | ||
| 7428 | 2017.03.14 22:00 | buy | 3717 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
| 7429 | 2017.03.15 19:36 | close | 3717 | 0.02 | 1.09480 | 0.00000 | 0.00000 | 3.42 | 8913.49 |
| 7430 | 2017.03.15 19:36 | close | 3715 | 0.01 | 1.09480 | 0.00000 | 1.09789 | 0.30 | 8913.80 |
| 7431 | 2017.03.16 03:00 | sell | 3718 | 0.08 | 1.09762 | 0.00000 | 0.00000 | ||
| 7432 | 2017.03.16 04:00 | buy | 3719 | 0.01 | 1.09800 | 0.00000 | 1.10150 | ||
| 7433 | 2017.03.16 12:28 | t/p | 3719 | 0.01 | 1.10150 | 0.00000 | 1.10150 | 2.46 | 8916.26 |
| 7434 | 2017.03.16 14:00 | buy | 3720 | 0.01 | 1.10062 | 0.00000 | 1.10412 | ||
| 7435 | 2017.03.17 15:30 | buy | 3721 | 0.02 | 1.09862 | 0.00000 | 0.00000 | ||
| 7436 | 2017.03.21 03:02 | close | 3718 | 0.08 | 1.09345 | 0.00000 | 0.00000 | 22.57 | 8938.83 |
| 7437 | 2017.03.21 03:02 | close | 3716 | 0.05 | 1.09345 | 0.00000 | 0.00000 | 0.49 | 8939.32 |
| 7438 | 2017.03.21 03:02 | close | 3714 | 0.03 | 1.09345 | 0.00000 | 0.00000 | -3.96 | 8935.36 |
| 7439 | 2017.03.21 03:02 | close | 3711 | 0.02 | 1.09345 | 0.00000 | 0.00000 | -7.35 | 8928.02 |
| 7440 | 2017.03.21 03:02 | close | 3710 | 0.01 | 1.09345 | 0.00000 | 1.08314 | -5.13 | 8922.89 |
| 7441 | 2017.03.21 08:00 | buy | 3722 | 0.03 | 1.09556 | 0.00000 | 0.00000 | ||
| 7442 | 2017.03.21 16:00 | sell | 3723 | 0.01 | 1.09272 | 0.00000 | 1.08922 | ||
| 7443 | 2017.03.22 01:15 | t/p | 3723 | 0.01 | 1.08922 | 0.00000 | 1.08922 | 2.43 | 8925.31 |
| 7444 | 2017.03.22 09:00 | buy | 3724 | 0.05 | 1.08800 | 0.00000 | 0.00000 | ||
| 7445 | 2017.03.22 10:00 | sell | 3725 | 0.01 | 1.08997 | 0.00000 | 1.08647 | ||
| 7446 | 2017.03.22 17:14 | t/p | 3725 | 0.01 | 1.08647 | 0.00000 | 1.08647 | 2.46 | 8927.77 |
| 7447 | 2017.03.23 04:00 | sell | 3726 | 0.01 | 1.08758 | 0.00000 | 1.08408 | ||
| 7448 | 2017.03.23 08:04 | t/p | 3726 | 0.01 | 1.08408 | 0.00000 | 1.08408 | 2.46 | 8930.23 |
| 7449 | 2017.03.23 16:00 | buy | 3727 | 0.08 | 1.08545 | 0.00000 | 0.00000 | ||
| 7450 | 2017.03.24 11:00 | sell | 3728 | 0.01 | 1.08557 | 0.00000 | 1.08207 | ||
| 7451 | 2017.03.27 00:25 | t/p | 3728 | 0.01 | 1.08207 | 0.00000 | 1.08207 | 2.43 | 8932.66 |
| 7452 | 2017.03.27 02:00 | sell | 3729 | 0.01 | 1.08121 | 0.00000 | 1.07771 | ||
| 7453 | 2017.03.27 07:00 | buy | 3730 | 0.12 | 1.08178 | 0.00000 | 0.00000 | ||
| 7454 | 2017.03.28 15:44 | close | 3730 | 0.12 | 1.08734 | 0.00000 | 0.00000 | 46.96 | 8979.62 |
| 7455 | 2017.03.28 15:44 | close | 3727 | 0.08 | 1.08734 | 0.00000 | 0.00000 | 10.90 | 8990.52 |
| 7456 | 2017.03.28 15:44 | close | 3724 | 0.05 | 1.08734 | 0.00000 | 0.00000 | -1.95 | 8988.57 |
| 7457 | 2017.03.28 15:44 | close | 3722 | 0.03 | 1.08734 | 0.00000 | 0.00000 | -17.05 | 8971.52 |
| 7458 | 2017.03.28 15:44 | close | 3721 | 0.02 | 1.08734 | 0.00000 | 0.00000 | -15.61 | 8955.90 |
| 7459 | 2017.03.28 15:44 | close | 3720 | 0.01 | 1.08734 | 0.00000 | 1.10412 | -9.20 | 8946.70 |
| 7460 | 2017.03.29 00:00 | sell | 3731 | 0.02 | 1.09210 | 0.00000 | 0.00000 | ||
| 7461 | 2017.03.29 01:00 | buy | 3732 | 0.01 | 1.09183 | 0.00000 | 1.09533 | ||
| 7462 | 2017.03.31 06:45 | t/p | 3732 | 0.01 | 1.09533 | 0.00000 | 1.09533 | 2.51 | 8949.21 |
| 7463 | 2017.03.31 11:00 | sell | 3733 | 0.03 | 1.09425 | 0.00000 | 0.00000 | ||
| 7464 | 2017.03.31 16:43 | close | 3733 | 0.03 | 1.09019 | 0.00000 | 0.00000 | 8.55 | 8957.76 |
| 7465 | 2017.03.31 16:43 | close | 3731 | 0.02 | 1.09019 | 0.00000 | 0.00000 | 2.41 | 8960.17 |
| 7466 | 2017.03.31 16:43 | close | 3729 | 0.01 | 1.09019 | 0.00000 | 1.07771 | -6.52 | 8953.65 |
| 7467 | 2017.04.03 00:00 | buy | 3734 | 0.01 | 1.08969 | 0.00000 | 1.09319 | ||
| 7468 | 2017.04.03 03:00 | sell | 3735 | 0.01 | 1.08544 | 0.00000 | 1.08194 | ||
| 7469 | 2017.04.03 08:03 | buy | 3736 | 0.02 | 1.08769 | 0.00000 | 0.00000 | ||
| 7470 | 2017.04.04 11:30 | t/p | 3735 | 0.01 | 1.08194 | 0.00000 | 1.08194 | 2.43 | 8956.08 |
| 7471 | 2017.04.04 15:00 | buy | 3737 | 0.03 | 1.08374 | 0.00000 | 0.00000 | ||
| 7472 | 2017.04.05 02:00 | sell | 3738 | 0.01 | 1.08532 | 0.00000 | 1.08182 | ||
| 7473 | 2017.04.05 11:57 | close | 3737 | 0.03 | 1.08721 | 0.00000 | 0.00000 | 7.34 | 8963.41 |
| 7474 | 2017.04.05 11:57 | close | 3736 | 0.02 | 1.08721 | 0.00000 | 0.00000 | -0.63 | 8962.78 |
| 7475 | 2017.04.05 11:57 | close | 3734 | 0.01 | 1.08721 | 0.00000 | 1.09319 | -1.72 | 8961.07 |
| 7476 | 2017.04.06 02:45 | t/p | 3738 | 0.01 | 1.08182 | 0.00000 | 1.08182 | 2.36 | 8963.42 |
| 7477 | 2017.04.06 09:00 | buy | 3739 | 0.01 | 1.08330 | 0.00000 | 1.08680 | ||
| 7478 | 2017.04.06 16:00 | sell | 3740 | 0.01 | 1.08244 | 0.00000 | 1.07894 | ||
| 7479 | 2017.04.07 05:57 | t/p | 3740 | 0.01 | 1.07894 | 0.00000 | 1.07894 | 2.43 | 8965.85 |
| 7480 | 2017.04.07 10:00 | buy | 3741 | 0.02 | 1.08056 | 0.00000 | 0.00000 | ||
| 7481 | 2017.04.07 14:00 | sell | 3742 | 0.01 | 1.07869 | 0.00000 | 1.07519 | ||
| 7482 | 2017.04.10 01:20 | close | 3741 | 0.02 | 1.08324 | 0.00000 | 0.00000 | 3.78 | 8969.63 |
| 7483 | 2017.04.10 01:20 | close | 3739 | 0.01 | 1.08324 | 0.00000 | 1.08680 | -0.02 | 8969.61 |
| 7484 | 2017.04.10 12:00 | buy | 3743 | 0.01 | 1.07961 | 0.00000 | 1.08311 | ||
| 7485 | 2017.04.12 17:02 | sell | 3744 | 0.02 | 1.08074 | 0.00000 | 0.00000 | ||
| 7486 | 2017.04.12 23:25 | close | 3744 | 0.02 | 1.07827 | 0.00000 | 0.00000 | 3.47 | 8973.08 |
| 7487 | 2017.04.12 23:25 | close | 3742 | 0.01 | 1.07827 | 0.00000 | 1.07519 | 0.20 | 8973.28 |
| 7488 | 2017.04.13 01:43 | t/p | 3743 | 0.01 | 1.08311 | 0.00000 | 1.08311 | 2.51 | 8975.79 |
| 7489 | 2017.04.13 04:00 | buy | 3745 | 0.01 | 1.08364 | 0.00000 | 1.08714 | ||
| 7490 | 2017.04.13 11:00 | sell | 3746 | 0.01 | 1.08235 | 0.00000 | 1.07885 | ||
| 7491 | 2017.04.14 15:56 | buy | 3747 | 0.02 | 1.08163 | 0.00000 | 0.00000 | ||
| 7492 | 2017.04.18 02:09 | t/p | 3746 | 0.01 | 1.07885 | 0.00000 | 1.07885 | 2.35 | 8978.13 |
| 7493 | 2017.04.18 16:00 | buy | 3748 | 0.03 | 1.07405 | 0.00000 | 0.00000 | ||
| 7494 | 2017.04.19 00:00 | sell | 3749 | 0.01 | 1.07280 | 0.00000 | 1.06930 | ||
| 7495 | 2017.04.19 02:15 | t/p | 3749 | 0.01 | 1.06930 | 0.00000 | 1.06930 | 2.46 | 8980.59 |
| 7496 | 2017.04.19 09:00 | buy | 3750 | 0.05 | 1.07165 | 0.00000 | 0.00000 | ||
| 7497 | 2017.04.19 17:00 | sell | 3751 | 0.01 | 1.07043 | 0.00000 | 1.06693 | ||
| 7498 | 2017.04.19 22:45 | t/p | 3751 | 0.01 | 1.06693 | 0.00000 | 1.06693 | 2.46 | 8983.05 |
| 7499 | 2017.04.20 06:00 | buy | 3752 | 0.08 | 1.06644 | 0.00000 | 0.00000 | ||
| 7500 | 2017.04.20 09:10 | close | 3752 | 0.08 | 1.07222 | 0.00000 | 0.00000 | 32.45 | 9015.50 |
| 7501 | 2017.04.20 09:10 | close | 3750 | 0.05 | 1.07222 | 0.00000 | 0.00000 | 2.18 | 9017.68 |
| 7502 | 2017.04.20 09:10 | close | 3748 | 0.03 | 1.07222 | 0.00000 | 0.00000 | -3.71 | 9013.98 |
| 7503 | 2017.04.20 09:10 | close | 3747 | 0.02 | 1.07222 | 0.00000 | 0.00000 | -13.06 | 9000.92 |
| 7504 | 2017.04.20 09:10 | close | 3745 | 0.01 | 1.07222 | 0.00000 | 1.08714 | -7.93 | 8993.00 |
| 7505 | 2017.04.21 01:00 | buy | 3753 | 0.01 | 1.07527 | 0.00000 | 1.07877 | ||
| 7506 | 2017.04.21 06:00 | sell | 3754 | 0.01 | 1.07546 | 0.00000 | 1.07196 | ||
| 7507 | 2017.04.23 22:43 | buy | 3755 | 0.02 | 1.07326 | 0.00000 | 0.00000 | ||
| 7508 | 2017.04.24 06:50 | close | 3755 | 0.02 | 1.07569 | 0.00000 | 0.00000 | 3.43 | 8996.43 |
| 7509 | 2017.04.24 06:50 | close | 3753 | 0.01 | 1.07569 | 0.00000 | 1.07877 | 0.30 | 8996.73 |
| 7510 | 2017.04.24 08:00 | buy | 3756 | 0.01 | 1.07713 | 0.00000 | 1.08063 | ||
| 7511 | 2017.04.24 15:00 | sell | 3757 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
| 7512 | 2017.04.25 02:20 | t/p | 3756 | 0.01 | 1.08063 | 0.00000 | 1.08063 | 2.46 | 8999.19 |
| 7513 | 2017.04.25 12:00 | sell | 3758 | 0.03 | 1.08160 | 0.00000 | 0.00000 | ||
| 7514 | 2017.04.25 17:00 | buy | 3759 | 0.01 | 1.08444 | 0.00000 | 1.08794 | ||
| 7515 | 2017.04.25 23:00 | sell | 3760 | 0.05 | 1.08430 | 0.00000 | 0.00000 | ||
| 7516 | 2017.04.26 12:43 | sell | 3761 | 0.08 | 1.08631 | 0.00000 | 0.00000 | ||
| 7517 | 2017.04.27 01:58 | close | 3761 | 0.08 | 1.08284 | 0.00000 | 0.00000 | 18.64 | 9017.83 |
| 7518 | 2017.04.27 01:58 | close | 3760 | 0.05 | 1.08284 | 0.00000 | 0.00000 | 4.42 | 9022.26 |
| 7519 | 2017.04.27 01:58 | close | 3758 | 0.03 | 1.08284 | 0.00000 | 0.00000 | -3.03 | 9019.23 |
| 7520 | 2017.04.27 01:58 | close | 3757 | 0.02 | 1.08284 | 0.00000 | 0.00000 | -7.89 | 9011.34 |
| 7521 | 2017.04.27 01:58 | close | 3754 | 0.01 | 1.08284 | 0.00000 | 1.07196 | -5.39 | 9005.95 |
| 7522 | 2017.04.28 07:31 | t/p | 3759 | 0.01 | 1.08794 | 0.00000 | 1.08794 | 2.51 | 9008.46 |
| 7523 | 2017.04.28 14:00 | sell | 3762 | 0.01 | 1.08701 | 0.00000 | 1.08351 | ||
| 7524 | 2017.04.28 14:58 | sell | 3763 | 0.02 | 1.08901 | 0.00000 | 0.00000 | ||
| 7525 | 2017.05.01 02:00 | buy | 3764 | 0.01 | 1.09067 | 0.00000 | 1.09417 | ||
| 7526 | 2017.05.01 12:00 | sell | 3765 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
| 7527 | 2017.05.01 21:02 | close | 3765 | 0.03 | 1.08878 | 0.00000 | 0.00000 | 6.43 | 9014.89 |
| 7528 | 2017.05.01 21:02 | close | 3763 | 0.02 | 1.08878 | 0.00000 | 0.00000 | 0.26 | 9015.15 |
| 7529 | 2017.05.01 21:02 | close | 3762 | 0.01 | 1.08878 | 0.00000 | 1.08351 | -1.27 | 9013.87 |
| 7530 | 2017.05.02 02:01 | buy | 3766 | 0.02 | 1.08867 | 0.00000 | 0.00000 | ||
| 7531 | 2017.05.02 03:00 | sell | 3767 | 0.01 | 1.08806 | 0.00000 | 1.08456 | ||
| 7532 | 2017.05.02 04:41 | close | 3766 | 0.02 | 1.09111 | 0.00000 | 0.00000 | 3.43 | 9017.30 |
| 7533 | 2017.05.02 04:41 | close | 3764 | 0.01 | 1.09111 | 0.00000 | 1.09417 | 0.32 | 9017.63 |
| 7534 | 2017.05.02 05:00 | buy | 3768 | 0.01 | 1.09130 | 0.00000 | 1.09480 | ||
| 7535 | 2017.05.02 22:45 | t/p | 3767 | 0.01 | 1.08456 | 0.00000 | 1.08456 | 2.46 | 9020.09 |
| 7536 | 2017.05.03 00:00 | sell | 3769 | 0.01 | 1.08335 | 0.00000 | 1.07985 | ||
| 7537 | 2017.05.03 06:02 | t/p | 3769 | 0.01 | 1.07985 | 0.00000 | 1.07985 | 2.46 | 9022.55 |
| 7538 | 2017.05.03 11:00 | buy | 3770 | 0.02 | 1.08084 | 0.00000 | 0.00000 | ||
| 7539 | 2017.05.03 17:00 | sell | 3771 | 0.01 | 1.07858 | 0.00000 | 1.07508 | ||
| 7540 | 2017.05.04 07:00 | buy | 3772 | 0.03 | 1.07872 | 0.00000 | 0.00000 | ||
| 7541 | 2017.05.05 03:00 | t/p | 3771 | 0.01 | 1.07508 | 0.00000 | 1.07508 | 2.31 | 9024.86 |
| 7542 | 2017.05.05 13:00 | buy | 3773 | 0.05 | 1.07110 | 0.00000 | 0.00000 | ||
| 7543 | 2017.05.05 14:00 | sell | 3774 | 0.01 | 1.07101 | 0.00000 | 1.06751 | ||
| 7544 | 2017.05.08 14:00 | buy | 3775 | 0.08 | 1.06786 | 0.00000 | 0.00000 | ||
| 7545 | 2017.05.08 14:14 | t/p | 3774 | 0.01 | 1.06751 | 0.00000 | 1.06751 | 2.43 | 9027.28 |
| 7546 | 2017.05.09 00:00 | sell | 3776 | 0.01 | 1.06755 | 0.00000 | 1.06405 | ||
| 7547 | 2017.05.09 09:31 | buy | 3777 | 0.12 | 1.06583 | 0.00000 | 0.00000 | ||
| 7548 | 2017.05.10 08:34 | t/p | 3776 | 0.01 | 1.06405 | 0.00000 | 1.06405 | 2.42 | 9029.70 |
| 7549 | 2017.05.10 10:00 | sell | 3778 | 0.01 | 1.06332 | 0.00000 | 1.05982 | ||
| 7550 | 2017.05.10 21:01 | close | 3777 | 0.12 | 1.07095 | 0.00000 | 0.00000 | 43.25 | 9072.95 |
| 7551 | 2017.05.10 21:01 | close | 3775 | 0.08 | 1.07095 | 0.00000 | 0.00000 | 17.53 | 9090.48 |
| 7552 | 2017.05.10 21:01 | close | 3773 | 0.05 | 1.07095 | 0.00000 | 0.00000 | -0.35 | 9090.13 |
| 7553 | 2017.05.10 21:01 | close | 3772 | 0.03 | 1.07095 | 0.00000 | 0.00000 | -16.21 | 9073.92 |
| 7554 | 2017.05.10 21:01 | close | 3770 | 0.02 | 1.07095 | 0.00000 | 0.00000 | -13.70 | 9060.22 |
| 7555 | 2017.05.10 21:01 | close | 3768 | 0.01 | 1.07095 | 0.00000 | 1.09480 | -14.18 | 9046.04 |
| 7556 | 2017.05.10 23:00 | buy | 3779 | 0.01 | 1.07693 | 0.00000 | 1.08043 | ||
| 7557 | 2017.05.11 06:00 | sell | 3780 | 0.02 | 1.07432 | 0.00000 | 0.00000 | ||
| 7558 | 2017.05.11 15:41 | sell | 3781 | 0.03 | 1.07633 | 0.00000 | 0.00000 | ||
| 7559 | 2017.05.12 07:00 | sell | 3782 | 0.05 | 1.07906 | 0.00000 | 0.00000 | ||
| 7560 | 2017.05.12 08:22 | t/p | 3779 | 0.01 | 1.08043 | 0.00000 | 1.08043 | 2.50 | 9048.54 |
| 7561 | 2017.05.12 11:00 | buy | 3783 | 0.01 | 1.07884 | 0.00000 | 1.08234 | ||
| 7562 | 2017.05.15 06:00 | buy | 3784 | 0.02 | 1.07619 | 0.00000 | 0.00000 | ||
| 7563 | 2017.05.16 02:33 | close | 3782 | 0.05 | 1.07515 | 0.00000 | 0.00000 | 13.38 | 9061.92 |
| 7564 | 2017.05.16 02:33 | close | 3781 | 0.03 | 1.07515 | 0.00000 | 0.00000 | 2.18 | 9064.09 |
| 7565 | 2017.05.16 02:33 | close | 3780 | 0.02 | 1.07515 | 0.00000 | 0.00000 | -1.38 | 9062.71 |
| 7566 | 2017.05.16 02:33 | close | 3778 | 0.01 | 1.07515 | 0.00000 | 1.05982 | -8.51 | 9054.20 |
| 7567 | 2017.05.16 13:17 | close | 3784 | 0.02 | 1.07883 | 0.00000 | 0.00000 | 3.72 | 9057.93 |
| 7568 | 2017.05.16 13:17 | close | 3783 | 0.01 | 1.07883 | 0.00000 | 1.08234 | 0.01 | 9057.94 |
| 7569 | 2017.05.17 12:00 | buy | 3785 | 0.01 | 1.07509 | 0.00000 | 1.07859 | ||
| 7570 | 2017.05.17 16:00 | sell | 3786 | 0.01 | 1.07212 | 0.00000 | 1.06862 | ||
| 7571 | 2017.05.18 00:00 | buy | 3787 | 0.02 | 1.07111 | 0.00000 | 0.00000 | ||
| 7572 | 2017.05.18 01:33 | close | 3787 | 0.02 | 1.07431 | 0.00000 | 0.00000 | 4.49 | 9062.43 |
| 7573 | 2017.05.18 01:33 | close | 3785 | 0.01 | 1.07431 | 0.00000 | 1.07859 | -0.51 | 9061.92 |
| 7574 | 2017.05.18 16:00 | buy | 3788 | 0.01 | 1.07473 | 0.00000 | 1.07823 | ||
| 7575 | 2017.05.18 23:00 | sell | 3789 | 0.02 | 1.07527 | 0.00000 | 0.00000 | ||
| 7576 | 2017.05.19 02:06 | sell | 3790 | 0.03 | 1.07727 | 0.00000 | 0.00000 | ||
| 7577 | 2017.05.19 02:59 | t/p | 3788 | 0.01 | 1.07823 | 0.00000 | 1.07823 | 2.47 | 9064.39 |
| 7578 | 2017.05.19 03:00 | buy | 3791 | 0.01 | 1.07878 | 0.00000 | 1.08228 | ||
| 7579 | 2017.05.21 21:04 | close | 3790 | 0.03 | 1.07447 | 0.00000 | 0.00000 | 5.89 | 9070.28 |
| 7580 | 2017.05.21 21:04 | close | 3789 | 0.02 | 1.07447 | 0.00000 | 0.00000 | 1.05 | 9071.33 |
| 7581 | 2017.05.21 21:04 | close | 3786 | 0.01 | 1.07447 | 0.00000 | 1.06862 | -1.79 | 9069.54 |
| 7582 | 2017.05.22 10:00 | buy | 3792 | 0.02 | 1.07216 | 0.00000 | 0.00000 | ||
| 7583 | 2017.05.22 11:00 | sell | 3793 | 0.01 | 1.07178 | 0.00000 | 1.06828 | ||
| 7584 | 2017.05.22 22:29 | t/p | 3793 | 0.01 | 1.06828 | 0.00000 | 1.06828 | 2.46 | 9072.00 |
| 7585 | 2017.05.23 03:00 | buy | 3794 | 0.03 | 1.06911 | 0.00000 | 0.00000 | ||
| 7586 | 2017.05.23 07:00 | sell | 3795 | 0.01 | 1.06614 | 0.00000 | 1.06264 | ||
| 7587 | 2017.05.23 14:00 | buy | 3796 | 0.05 | 1.06532 | 0.00000 | 0.00000 | ||
| 7588 | 2017.05.25 11:14 | t/p | 3795 | 0.01 | 1.06264 | 0.00000 | 1.06264 | 2.31 | 9074.31 |
| 7589 | 2017.05.26 03:00 | sell | 3797 | 0.01 | 1.05841 | 0.00000 | 1.05491 | ||
| 7590 | 2017.05.26 11:41 | t/p | 3797 | 0.01 | 1.05491 | 0.00000 | 1.05491 | 2.46 | 9076.77 |
| 7591 | 2017.05.26 15:00 | buy | 3798 | 0.08 | 1.05676 | 0.00000 | 0.00000 | ||
| 7592 | 2017.05.26 15:58 | buy | 3799 | 0.12 | 1.05476 | 0.00000 | 0.00000 | ||
| 7593 | 2017.05.29 05:00 | sell | 3800 | 0.01 | 1.05215 | 0.00000 | 1.04865 | ||
| 7594 | 2017.05.30 02:00 | sell | 3801 | 0.02 | 1.05491 | 0.00000 | 0.00000 | ||
| 7595 | 2017.05.30 15:28 | close | 3801 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 3.79 | 9080.56 |
| 7596 | 2017.05.30 15:28 | close | 3800 | 0.01 | 1.05221 | 0.00000 | 1.04865 | -0.08 | 9080.47 |
| 7597 | 2017.05.31 04:00 | sell | 3802 | 0.01 | 1.05095 | 0.00000 | 1.04745 | ||
| 7598 | 2017.05.31 13:44 | t/p | 3802 | 0.01 | 1.04745 | 0.00000 | 1.04745 | 2.45 | 9082.92 |
| 7599 | 2017.06.01 04:00 | sell | 3803 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
| 7600 | 2017.06.01 09:00 | buy | 3804 | 0.18 | 1.04734 | 0.00000 | 0.00000 | ||
| 7601 | 2017.06.02 01:02 | buy | 3805 | 0.27 | 1.04532 | 0.00000 | 0.00000 | ||
| 7602 | 2017.06.02 12:30 | t/p | 3803 | 0.01 | 1.04165 | 0.00000 | 1.04165 | 2.42 | 9085.34 |
| 7603 | 2017.06.04 22:00 | sell | 3806 | 0.01 | 1.04107 | 0.00000 | 1.03757 | ||
| 7604 | 2017.06.04 23:00 | buy | 3807 | 0.41 | 1.04195 | 0.00000 | 0.00000 | ||
| 7605 | 2017.06.05 01:48 | sell | 3808 | 0.02 | 1.04308 | 0.00000 | 0.00000 | ||
| 7606 | 2017.06.05 08:42 | close | 3807 | 0.41 | 1.04883 | 0.00000 | 0.00000 | 198.44 | 9283.78 |
| 7607 | 2017.06.05 08:42 | close | 3805 | 0.27 | 1.04883 | 0.00000 | 0.00000 | 66.83 | 9350.61 |
| 7608 | 2017.06.05 08:42 | close | 3804 | 0.18 | 1.04883 | 0.00000 | 0.00000 | 19.25 | 9369.87 |
| 7609 | 2017.06.05 08:42 | close | 3799 | 0.12 | 1.04883 | 0.00000 | 0.00000 | -48.79 | 9321.08 |
| 7610 | 2017.06.05 08:42 | close | 3798 | 0.08 | 1.04883 | 0.00000 | 0.00000 | -43.75 | 9277.32 |
| 7611 | 2017.06.05 08:42 | close | 3796 | 0.05 | 1.04883 | 0.00000 | 0.00000 | -57.08 | 9220.24 |
| 7612 | 2017.06.05 08:42 | close | 3794 | 0.03 | 1.04883 | 0.00000 | 0.00000 | -42.23 | 9178.01 |
| 7613 | 2017.06.05 08:42 | close | 3792 | 0.02 | 1.04883 | 0.00000 | 0.00000 | -32.41 | 9145.59 |
| 7614 | 2017.06.05 08:42 | close | 3791 | 0.01 | 1.04883 | 0.00000 | 1.08228 | -20.83 | 9124.76 |
| 7615 | 2017.06.05 12:00 | sell | 3809 | 0.03 | 1.04817 | 0.00000 | 0.00000 | ||
| 7616 | 2017.06.06 02:31 | close | 3809 | 0.03 | 1.04413 | 0.00000 | 0.00000 | 8.41 | 9133.17 |
| 7617 | 2017.06.06 02:31 | close | 3808 | 0.02 | 1.04413 | 0.00000 | 0.00000 | -1.55 | 9131.62 |
| 7618 | 2017.06.06 02:31 | close | 3806 | 0.01 | 1.04413 | 0.00000 | 1.03757 | -2.22 | 9129.40 |
| 7619 | 2017.06.06 03:00 | sell | 3810 | 0.01 | 1.04454 | 0.00000 | 1.04104 | ||
| 7620 | 2017.06.06 13:00 | buy | 3811 | 0.01 | 1.04437 | 0.00000 | 1.04787 | ||
| 7621 | 2017.06.07 01:32 | t/p | 3811 | 0.01 | 1.04787 | 0.00000 | 1.04787 | 2.46 | 9131.86 |
| 7622 | 2017.06.07 09:00 | sell | 3812 | 0.02 | 1.04884 | 0.00000 | 0.00000 | ||
| 7623 | 2017.06.08 01:31 | close | 3812 | 0.02 | 1.04566 | 0.00000 | 0.00000 | 4.26 | 9136.12 |
| 7624 | 2017.06.08 01:31 | close | 3810 | 0.01 | 1.04566 | 0.00000 | 1.04104 | -0.92 | 9135.20 |
| 7625 | 2017.06.08 06:00 | buy | 3813 | 0.01 | 1.04787 | 0.00000 | 1.05137 | ||
| 7626 | 2017.06.08 12:00 | sell | 3814 | 0.01 | 1.04617 | 0.00000 | 1.04267 | ||
| 7627 | 2017.06.09 08:00 | buy | 3815 | 0.02 | 1.04508 | 0.00000 | 0.00000 | ||
| 7628 | 2017.06.12 06:54 | close | 3815 | 0.02 | 1.04779 | 0.00000 | 0.00000 | 3.83 | 9139.03 |
| 7629 | 2017.06.12 06:54 | close | 3813 | 0.01 | 1.04779 | 0.00000 | 1.05137 | -0.03 | 9139.01 |
| 7630 | 2017.06.12 14:12 | sell | 3816 | 0.02 | 1.04820 | 0.00000 | 0.00000 | ||
| 7631 | 2017.06.12 22:00 | buy | 3817 | 0.01 | 1.04834 | 0.00000 | 1.05184 | ||
| 7632 | 2017.06.13 05:13 | close | 3816 | 0.02 | 1.04576 | 0.00000 | 0.00000 | 3.35 | 9142.36 |
| 7633 | 2017.06.13 05:13 | close | 3814 | 0.01 | 1.04576 | 0.00000 | 1.04267 | 0.19 | 9142.54 |
| 7634 | 2017.06.13 17:00 | buy | 3818 | 0.02 | 1.04370 | 0.00000 | 0.00000 | ||
| 7635 | 2017.06.14 06:00 | sell | 3819 | 0.01 | 1.04467 | 0.00000 | 1.04117 | ||
| 7636 | 2017.06.14 22:45 | close | 3818 | 0.02 | 1.04701 | 0.00000 | 0.00000 | 4.67 | 9147.22 |
| 7637 | 2017.06.14 22:45 | close | 3817 | 0.01 | 1.04701 | 0.00000 | 1.05184 | -0.92 | 9146.30 |
| 7638 | 2017.06.15 09:00 | sell | 3820 | 0.02 | 1.05170 | 0.00000 | 0.00000 | ||
| 7639 | 2017.06.15 15:00 | buy | 3821 | 0.01 | 1.05295 | 0.00000 | 1.05645 | ||
| 7640 | 2017.06.16 14:05 | buy | 3822 | 0.02 | 1.05093 | 0.00000 | 0.00000 | ||
| 7641 | 2017.06.19 00:01 | close | 3820 | 0.02 | 1.04761 | 0.00000 | 0.00000 | 5.60 | 9151.90 |
| 7642 | 2017.06.19 00:01 | close | 3819 | 0.01 | 1.04761 | 0.00000 | 1.04117 | -2.23 | 9149.67 |
| 7643 | 2017.06.19 08:00 | buy | 3823 | 0.03 | 1.04599 | 0.00000 | 0.00000 | ||
| 7644 | 2017.06.19 12:37 | close | 3823 | 0.03 | 1.05001 | 0.00000 | 0.00000 | 8.47 | 9158.14 |
| 7645 | 2017.06.19 12:37 | close | 3822 | 0.02 | 1.05001 | 0.00000 | 0.00000 | -1.27 | 9156.87 |
| 7646 | 2017.06.19 12:37 | close | 3821 | 0.01 | 1.05001 | 0.00000 | 1.05645 | -2.04 | 9154.84 |
| 7647 | 2017.06.19 22:00 | sell | 3824 | 0.01 | 1.05076 | 0.00000 | 1.04726 | ||
| 7648 | 2017.06.20 00:00 | buy | 3825 | 0.01 | 1.05084 | 0.00000 | 1.05434 | ||
| 7649 | 2017.06.20 10:14 | buy | 3826 | 0.02 | 1.04883 | 0.00000 | 0.00000 | ||
| 7650 | 2017.06.20 15:32 | t/p | 3824 | 0.01 | 1.04726 | 0.00000 | 1.04726 | 2.43 | 9157.26 |
| 7651 | 2017.06.20 16:00 | sell | 3827 | 0.01 | 1.04637 | 0.00000 | 1.04287 | ||
| 7652 | 2017.06.20 23:00 | buy | 3828 | 0.03 | 1.04676 | 0.00000 | 0.00000 | ||
| 7653 | 2017.06.21 21:04 | t/p | 3827 | 0.01 | 1.04287 | 0.00000 | 1.04287 | 2.42 | 9159.68 |
| 7654 | 2017.06.22 05:00 | buy | 3829 | 0.05 | 1.04165 | 0.00000 | 0.00000 | ||
| 7655 | 2017.06.22 09:00 | sell | 3830 | 0.01 | 1.03905 | 0.00000 | 1.03555 | ||
| 7656 | 2017.06.23 10:00 | buy | 3831 | 0.08 | 1.03965 | 0.00000 | 0.00000 | ||
| 7657 | 2017.06.27 03:13 | sell | 3832 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 7658 | 2017.06.27 08:02 | close | 3832 | 0.02 | 1.03861 | 0.00000 | 0.00000 | 3.43 | 9163.11 |
| 7659 | 2017.06.27 08:02 | close | 3830 | 0.01 | 1.03861 | 0.00000 | 1.03555 | 0.21 | 9163.31 |
| 7660 | 2017.06.27 21:57 | close | 3831 | 0.08 | 1.04358 | 0.00000 | 0.00000 | 22.26 | 9185.57 |
| 7661 | 2017.06.27 21:57 | close | 3829 | 0.05 | 1.04358 | 0.00000 | 0.00000 | 6.96 | 9192.53 |
| 7662 | 2017.06.27 21:57 | close | 3828 | 0.03 | 1.04358 | 0.00000 | 0.00000 | -6.45 | 9186.08 |
| 7663 | 2017.06.27 21:57 | close | 3826 | 0.02 | 1.04358 | 0.00000 | 0.00000 | -7.20 | 9178.88 |
| 7664 | 2017.06.27 21:57 | close | 3825 | 0.01 | 1.04358 | 0.00000 | 1.05434 | -5.01 | 9173.87 |
| 7665 | 2017.06.27 22:00 | sell | 3833 | 0.01 | 1.04369 | 0.00000 | 1.04019 | ||
| 7666 | 2017.06.27 23:00 | buy | 3834 | 0.01 | 1.04346 | 0.00000 | 1.04696 | ||
| 7667 | 2017.06.28 07:36 | sell | 3835 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
| 7668 | 2017.06.28 12:18 | close | 3835 | 0.02 | 1.04323 | 0.00000 | 0.00000 | 3.46 | 9177.33 |
| 7669 | 2017.06.28 12:18 | close | 3833 | 0.01 | 1.04323 | 0.00000 | 1.04019 | 0.29 | 9177.62 |
| 7670 | 2017.06.28 13:00 | sell | 3836 | 0.01 | 1.04381 | 0.00000 | 1.04031 | ||
| 7671 | 2017.06.29 06:07 | t/p | 3834 | 0.01 | 1.04696 | 0.00000 | 1.04696 | 2.51 | 9180.13 |
| 7672 | 2017.06.29 06:07 | buy | 3837 | 0.01 | 1.04730 | 0.00000 | 1.05080 | ||
| 7673 | 2017.06.29 09:41 | t/p | 3837 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 2.46 | 9182.59 |
| 7674 | 2017.06.30 14:00 | buy | 3838 | 0.01 | 1.04960 | 0.00000 | 1.05310 | ||
| 7675 | 2017.07.02 22:00 | sell | 3839 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
| 7676 | 2017.07.04 01:03 | t/p | 3838 | 0.01 | 1.05310 | 0.00000 | 1.05310 | 2.48 | 9185.07 |
| 7677 | 2017.07.04 07:21 | close | 3839 | 0.02 | 1.04497 | 0.00000 | 0.00000 | 4.36 | 9189.43 |
| 7678 | 2017.07.04 07:21 | close | 3836 | 0.01 | 1.04497 | 0.00000 | 1.04031 | -1.02 | 9188.41 |
| 7679 | 2017.07.04 14:00 | buy | 3840 | 0.01 | 1.04381 | 0.00000 | 1.04731 | ||
| 7680 | 2017.07.05 08:10 | t/p | 3840 | 0.01 | 1.04731 | 0.00000 | 1.04731 | 2.47 | 9190.88 |
| 7681 | 2017.07.05 11:00 | sell | 3841 | 0.01 | 1.04464 | 0.00000 | 1.04114 | ||
| 7682 | 2017.07.05 22:00 | buy | 3842 | 0.01 | 1.04357 | 0.00000 | 1.04707 | ||
| 7683 | 2017.07.06 11:48 | t/p | 3842 | 0.01 | 1.04707 | 0.00000 | 1.04707 | 2.50 | 9193.38 |
| 7684 | 2017.07.06 11:48 | buy | 3843 | 0.01 | 1.04741 | 0.00000 | 1.05091 | ||
| 7685 | 2017.07.06 23:30 | t/p | 3841 | 0.01 | 1.04114 | 0.00000 | 1.04114 | 2.36 | 9195.74 |
| 7686 | 2017.07.07 05:00 | buy | 3844 | 0.02 | 1.04171 | 0.00000 | 0.00000 | ||
| 7687 | 2017.07.07 13:55 | close | 3844 | 0.02 | 1.04538 | 0.00000 | 0.00000 | 5.15 | 9200.89 |
| 7688 | 2017.07.07 13:55 | close | 3843 | 0.01 | 1.04538 | 0.00000 | 1.05091 | -1.42 | 9199.47 |
| 7689 | 2017.07.10 02:00 | buy | 3845 | 0.01 | 1.04669 | 0.00000 | 1.05019 | ||
| 7690 | 2017.07.10 07:00 | sell | 3846 | 0.01 | 1.04473 | 0.00000 | 1.04123 | ||
| 7691 | 2017.07.11 01:19 | t/p | 3845 | 0.01 | 1.05019 | 0.00000 | 1.05019 | 2.47 | 9201.94 |
| 7692 | 2017.07.11 12:00 | sell | 3847 | 0.02 | 1.05404 | 0.00000 | 0.00000 | ||
| 7693 | 2017.07.11 16:00 | buy | 3848 | 0.01 | 1.05643 | 0.00000 | 1.05993 | ||
| 7694 | 2017.07.12 06:00 | sell | 3849 | 0.03 | 1.05705 | 0.00000 | 0.00000 | ||
| 7695 | 2017.07.13 11:17 | close | 3849 | 0.03 | 1.05280 | 0.00000 | 0.00000 | 8.64 | 9210.58 |
| 7696 | 2017.07.13 11:17 | close | 3847 | 0.02 | 1.05280 | 0.00000 | 0.00000 | 1.46 | 9212.04 |
| 7697 | 2017.07.13 11:17 | close | 3846 | 0.01 | 1.05280 | 0.00000 | 1.04123 | -5.84 | 9206.19 |
| 7698 | 2017.07.13 11:17 | sell | 3850 | 0.01 | 1.05249 | 0.00000 | 1.04899 | ||
| 7699 | 2017.07.13 11:57 | sell | 3851 | 0.02 | 1.05458 | 0.00000 | 0.00000 | ||
| 7700 | 2017.07.14 08:09 | t/p | 3848 | 0.01 | 1.05993 | 0.00000 | 1.05993 | 2.52 | 9208.71 |
| 7701 | 2017.07.17 04:00 | buy | 3852 | 0.01 | 1.06583 | 0.00000 | 1.06933 | ||
| 7702 | 2017.07.17 16:00 | sell | 3853 | 0.03 | 1.06657 | 0.00000 | 0.00000 | ||
| 7703 | 2017.07.17 22:45 | t/p | 3852 | 0.01 | 1.06933 | 0.00000 | 1.06933 | 2.46 | 9211.17 |
| 7704 | 2017.07.18 00:00 | buy | 3854 | 0.01 | 1.07051 | 0.00000 | 1.07401 | ||
| 7705 | 2017.07.18 01:50 | t/p | 3854 | 0.01 | 1.07401 | 0.00000 | 1.07401 | 2.45 | 9213.62 |
| 7706 | 2017.07.18 09:00 | sell | 3855 | 0.05 | 1.07731 | 0.00000 | 0.00000 | ||
| 7707 | 2017.07.18 09:28 | sell | 3856 | 0.08 | 1.07935 | 0.00000 | 0.00000 | ||
| 7708 | 2017.07.18 11:00 | buy | 3857 | 0.01 | 1.07860 | 0.00000 | 1.08210 | ||
| 7709 | 2017.07.20 00:29 | t/p | 3857 | 0.01 | 1.08210 | 0.00000 | 1.08210 | 2.51 | 9216.13 |
| 7710 | 2017.07.20 16:00 | buy | 3858 | 0.01 | 1.07645 | 0.00000 | 1.07995 | ||
| 7711 | 2017.07.20 16:50 | buy | 3859 | 0.02 | 1.07445 | 0.00000 | 0.00000 | ||
| 7712 | 2017.07.21 01:18 | close | 3856 | 0.08 | 1.07206 | 0.00000 | 0.00000 | 39.54 | 9255.67 |
| 7713 | 2017.07.21 01:18 | close | 3855 | 0.05 | 1.07206 | 0.00000 | 0.00000 | 17.55 | 9273.22 |
| 7714 | 2017.07.21 01:18 | close | 3853 | 0.03 | 1.07206 | 0.00000 | 0.00000 | -12.20 | 9261.02 |
| 7715 | 2017.07.21 01:18 | close | 3851 | 0.02 | 1.07206 | 0.00000 | 0.00000 | -25.11 | 9235.91 |
| 7716 | 2017.07.21 01:18 | close | 3850 | 0.01 | 1.07206 | 0.00000 | 1.04899 | -14.02 | 9221.89 |
| 7717 | 2017.07.21 02:00 | sell | 3860 | 0.01 | 1.07064 | 0.00000 | 1.06714 | ||
| 7718 | 2017.07.21 02:40 | t/p | 3860 | 0.01 | 1.06714 | 0.00000 | 1.06714 | 2.46 | 9224.35 |
| 7719 | 2017.07.21 02:40 | sell | 3861 | 0.01 | 1.06679 | 0.00000 | 1.06329 | ||
| 7720 | 2017.07.21 03:12 | t/p | 3861 | 0.01 | 1.06329 | 0.00000 | 1.06329 | 2.46 | 9226.81 |
| 7721 | 2017.07.21 11:00 | buy | 3862 | 0.03 | 1.06429 | 0.00000 | 0.00000 | ||
| 7722 | 2017.07.24 13:00 | sell | 3863 | 0.01 | 1.06855 | 0.00000 | 1.06505 | ||
| 7723 | 2017.07.24 20:59 | t/p | 3863 | 0.01 | 1.06505 | 0.00000 | 1.06505 | 2.45 | 9229.26 |
| 7724 | 2017.07.25 15:17 | close | 3862 | 0.03 | 1.07089 | 0.00000 | 0.00000 | 13.96 | 9243.22 |
| 7725 | 2017.07.25 15:17 | close | 3859 | 0.02 | 1.07089 | 0.00000 | 0.00000 | -4.93 | 9238.30 |
| 7726 | 2017.07.25 15:17 | close | 3858 | 0.01 | 1.07089 | 0.00000 | 1.07995 | -3.87 | 9234.42 |
| 7727 | 2017.07.26 10:00 | buy | 3864 | 0.01 | 1.06512 | 0.00000 | 1.06862 | ||
| 7728 | 2017.07.27 09:00 | sell | 3865 | 0.01 | 1.06495 | 0.00000 | 1.06145 | ||
| 7729 | 2017.07.31 00:04 | t/p | 3865 | 0.01 | 1.06145 | 0.00000 | 1.06145 | 2.38 | 9236.80 |
| 7730 | 2017.07.31 04:00 | buy | 3866 | 0.02 | 1.06287 | 0.00000 | 0.00000 | ||
| 7731 | 2017.07.31 09:58 | close | 3866 | 0.02 | 1.06538 | 0.00000 | 0.00000 | 3.52 | 9240.32 |
| 7732 | 2017.07.31 09:58 | close | 3864 | 0.01 | 1.06538 | 0.00000 | 1.06862 | 0.24 | 9240.56 |
| 7733 | 2017.07.31 16:00 | sell | 3867 | 0.01 | 1.06467 | 0.00000 | 1.06117 | ||
| 7734 | 2017.08.01 00:00 | buy | 3868 | 0.01 | 1.06623 | 0.00000 | 1.06973 | ||
| 7735 | 2017.08.01 04:39 | t/p | 3868 | 0.01 | 1.06973 | 0.00000 | 1.06973 | 2.46 | 9243.02 |
| 7736 | 2017.08.01 08:00 | sell | 3869 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
| 7737 | 2017.08.01 22:00 | buy | 3870 | 0.01 | 1.06693 | 0.00000 | 1.07043 | ||
| 7738 | 2017.08.01 22:45 | t/p | 3870 | 0.01 | 1.07043 | 0.00000 | 1.07043 | 2.46 | 9245.48 |
| 7739 | 2017.08.01 22:45 | buy | 3871 | 0.01 | 1.07077 | 0.00000 | 1.07427 | ||
| 7740 | 2017.08.02 06:00 | sell | 3872 | 0.03 | 1.07147 | 0.00000 | 0.00000 | ||
| 7741 | 2017.08.02 23:19 | t/p | 3871 | 0.01 | 1.07427 | 0.00000 | 1.07427 | 2.46 | 9247.94 |
| 7742 | 2017.08.03 00:00 | buy | 3873 | 0.01 | 1.07395 | 0.00000 | 1.07745 | ||
| 7743 | 2017.08.03 22:00 | buy | 3874 | 0.02 | 1.06932 | 0.00000 | 0.00000 | ||
| 7744 | 2017.08.04 05:59 | close | 3874 | 0.02 | 1.07261 | 0.00000 | 0.00000 | 4.64 | 9252.59 |
| 7745 | 2017.08.04 05:59 | close | 3873 | 0.01 | 1.07261 | 0.00000 | 1.07745 | -0.93 | 9251.66 |
| 7746 | 2017.08.04 12:59 | close | 3872 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 7.63 | 9259.29 |
| 7747 | 2017.08.04 12:59 | close | 3869 | 0.02 | 1.06765 | 0.00000 | 0.00000 | -1.38 | 9257.91 |
| 7748 | 2017.08.04 12:59 | close | 3867 | 0.01 | 1.06765 | 0.00000 | 1.06117 | -2.30 | 9255.61 |
| 7749 | 2017.08.07 15:00 | sell | 3875 | 0.01 | 1.07460 | 0.00000 | 1.07110 | ||
| 7750 | 2017.08.08 01:00 | buy | 3876 | 0.01 | 1.07672 | 0.00000 | 1.08022 | ||
| 7751 | 2017.08.08 08:00 | sell | 3877 | 0.02 | 1.07740 | 0.00000 | 0.00000 | ||
| 7752 | 2017.08.08 19:14 | t/p | 3876 | 0.01 | 1.08022 | 0.00000 | 1.08022 | 2.45 | 9258.06 |
| 7753 | 2017.08.08 23:05 | sell | 3878 | 0.03 | 1.07942 | 0.00000 | 0.00000 | ||
| 7754 | 2017.08.09 00:32 | close | 3878 | 0.03 | 1.07673 | 0.00000 | 0.00000 | 5.57 | 9263.63 |
| 7755 | 2017.08.09 00:32 | close | 3877 | 0.02 | 1.07673 | 0.00000 | 0.00000 | 0.87 | 9264.50 |
| 7756 | 2017.08.09 00:32 | close | 3875 | 0.01 | 1.07673 | 0.00000 | 1.07110 | -1.57 | 9262.93 |
| 7757 | 2017.08.09 08:00 | buy | 3879 | 0.01 | 1.07694 | 0.00000 | 1.08044 | ||
| 7758 | 2017.08.09 14:00 | sell | 3880 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
| 7759 | 2017.08.09 21:00 | t/p | 3880 | 0.01 | 1.07255 | 0.00000 | 1.07255 | 2.45 | 9265.38 |
| 7760 | 2017.08.10 05:16 | t/p | 3879 | 0.01 | 1.08044 | 0.00000 | 1.08044 | 2.50 | 9267.87 |
| 7761 | 2017.08.10 14:00 | sell | 3881 | 0.01 | 1.08394 | 0.00000 | 1.08044 | ||
| 7762 | 2017.08.11 03:11 | t/p | 3881 | 0.01 | 1.08044 | 0.00000 | 1.08044 | 2.42 | 9270.29 |
| 7763 | 2017.08.11 13:00 | buy | 3882 | 0.01 | 1.08078 | 0.00000 | 1.08428 | ||
| 7764 | 2017.08.14 07:00 | sell | 3883 | 0.01 | 1.07888 | 0.00000 | 1.07538 | ||
| 7765 | 2017.08.14 23:00 | buy | 3884 | 0.02 | 1.07782 | 0.00000 | 0.00000 | ||
| 7766 | 2017.08.15 07:08 | t/p | 3883 | 0.01 | 1.07538 | 0.00000 | 1.07538 | 2.42 | 9272.70 |
| 7767 | 2017.08.15 07:08 | sell | 3885 | 0.01 | 1.07502 | 0.00000 | 1.07152 | ||
| 7768 | 2017.08.15 16:04 | close | 3884 | 0.02 | 1.08057 | 0.00000 | 0.00000 | 3.88 | 9276.59 |
| 7769 | 2017.08.15 16:04 | close | 3882 | 0.01 | 1.08057 | 0.00000 | 1.08428 | -0.13 | 9276.46 |
| 7770 | 2017.08.15 22:00 | sell | 3886 | 0.02 | 1.08034 | 0.00000 | 0.00000 | ||
| 7771 | 2017.08.16 02:00 | buy | 3887 | 0.01 | 1.08379 | 0.00000 | 1.08729 | ||
| 7772 | 2017.08.16 13:07 | sell | 3888 | 0.03 | 1.08234 | 0.00000 | 0.00000 | ||
| 7773 | 2017.08.16 13:54 | sell | 3889 | 0.05 | 1.08434 | 0.00000 | 0.00000 | ||
| 7774 | 2017.08.17 07:31 | t/p | 3887 | 0.01 | 1.08729 | 0.00000 | 1.08729 | 2.50 | 9278.96 |
| 7775 | 2017.08.17 08:00 | buy | 3890 | 0.01 | 1.08777 | 0.00000 | 1.09127 | ||
| 7776 | 2017.08.17 23:51 | close | 3889 | 0.05 | 1.08134 | 0.00000 | 0.00000 | 10.01 | 9288.96 |
| 7777 | 2017.08.17 23:51 | close | 3888 | 0.03 | 1.08134 | 0.00000 | 0.00000 | 1.80 | 9290.76 |
| 7778 | 2017.08.17 23:51 | close | 3886 | 0.02 | 1.08134 | 0.00000 | 0.00000 | -1.68 | 9289.08 |
| 7779 | 2017.08.17 23:51 | close | 3885 | 0.01 | 1.08134 | 0.00000 | 1.07152 | -4.58 | 9284.50 |
| 7780 | 2017.08.18 02:00 | buy | 3891 | 0.02 | 1.08311 | 0.00000 | 0.00000 | ||
| 7781 | 2017.08.18 08:00 | sell | 3892 | 0.01 | 1.08227 | 0.00000 | 1.07877 | ||
| 7782 | 2017.08.18 14:04 | buy | 3893 | 0.03 | 1.08111 | 0.00000 | 0.00000 | ||
| 7783 | 2017.08.18 18:30 | close | 3893 | 0.03 | 1.08405 | 0.00000 | 0.00000 | 6.19 | 9290.69 |
| 7784 | 2017.08.18 18:30 | close | 3891 | 0.02 | 1.08405 | 0.00000 | 0.00000 | 1.32 | 9292.01 |
| 7785 | 2017.08.18 18:30 | close | 3890 | 0.01 | 1.08405 | 0.00000 | 1.09127 | -2.60 | 9289.41 |
| 7786 | 2017.08.21 02:12 | sell | 3894 | 0.02 | 1.08427 | 0.00000 | 0.00000 | ||
| 7787 | 2017.08.21 12:00 | buy | 3895 | 0.01 | 1.08428 | 0.00000 | 1.08778 | ||
| 7788 | 2017.08.23 00:13 | t/p | 3895 | 0.01 | 1.08778 | 0.00000 | 1.08778 | 2.47 | 9291.88 |
| 7789 | 2017.08.23 15:00 | sell | 3896 | 0.03 | 1.09426 | 0.00000 | 0.00000 | ||
| 7790 | 2017.08.24 04:00 | buy | 3897 | 0.01 | 1.09293 | 0.00000 | 1.09643 | ||
| 7791 | 2017.08.24 16:32 | t/p | 3897 | 0.01 | 1.09643 | 0.00000 | 1.09643 | 2.45 | 9294.33 |
| 7792 | 2017.08.25 01:00 | sell | 3898 | 0.05 | 1.09669 | 0.00000 | 0.00000 | ||
| 7793 | 2017.08.25 02:00 | buy | 3899 | 0.01 | 1.09530 | 0.00000 | 1.09880 | ||
| 7794 | 2017.08.30 01:31 | t/p | 3899 | 0.01 | 1.09880 | 0.00000 | 1.09880 | 2.50 | 9296.83 |
| 7795 | 2017.08.30 03:00 | buy | 3900 | 0.01 | 1.10038 | 0.00000 | 1.10388 | ||
| 7796 | 2017.08.31 06:09 | t/p | 3900 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 2.50 | 9299.33 |
| 7797 | 2017.08.31 11:00 | sell | 3901 | 0.08 | 1.10326 | 0.00000 | 0.00000 | ||
| 7798 | 2017.08.31 14:00 | buy | 3902 | 0.01 | 1.10592 | 0.00000 | 1.10942 | ||
| 7799 | 2017.08.31 22:00 | sell | 3903 | 0.12 | 1.10699 | 0.00000 | 0.00000 | ||
| 7800 | 2017.09.01 12:31 | t/p | 3902 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 2.46 | 9301.79 |
| 7801 | 2017.09.01 14:00 | buy | 3904 | 0.01 | 1.11143 | 0.00000 | 1.11493 | ||
| 7802 | 2017.09.04 08:10 | buy | 3905 | 0.02 | 1.10943 | 0.00000 | 0.00000 | ||
| 7803 | 2017.09.04 09:01 | sell | 3906 | 0.18 | 1.10899 | 0.00000 | 0.00000 | ||
| 7804 | 2017.09.05 01:40 | close | 3905 | 0.02 | 1.11185 | 0.00000 | 0.00000 | 3.42 | 9305.21 |
| 7805 | 2017.09.05 01:40 | close | 3904 | 0.01 | 1.11185 | 0.00000 | 1.11493 | 0.31 | 9305.53 |
| 7806 | 2017.09.05 07:00 | sell | 3907 | 0.27 | 1.11169 | 0.00000 | 0.00000 | ||
| 7807 | 2017.09.05 08:00 | buy | 3908 | 0.01 | 1.10995 | 0.00000 | 1.11345 | ||
| 7808 | 2017.09.05 14:31 | close | 3907 | 0.27 | 1.10619 | 0.00000 | 0.00000 | 104.26 | 9409.79 |
| 7809 | 2017.09.05 14:31 | close | 3906 | 0.18 | 1.10619 | 0.00000 | 0.00000 | 34.75 | 9444.54 |
| 7810 | 2017.09.05 14:31 | close | 3903 | 0.12 | 1.10619 | 0.00000 | 0.00000 | 5.48 | 9450.02 |
| 7811 | 2017.09.05 14:31 | close | 3901 | 0.08 | 1.10619 | 0.00000 | 0.00000 | -17.30 | 9432.72 |
| 7812 | 2017.09.05 14:31 | close | 3898 | 0.05 | 1.10619 | 0.00000 | 0.00000 | -34.92 | 9397.80 |
| 7813 | 2017.09.05 14:31 | close | 3896 | 0.03 | 1.10619 | 0.00000 | 0.00000 | -26.49 | 9371.31 |
| 7814 | 2017.09.05 14:31 | close | 3894 | 0.02 | 1.10619 | 0.00000 | 0.00000 | -31.83 | 9339.48 |
| 7815 | 2017.09.05 14:31 | close | 3892 | 0.01 | 1.10619 | 0.00000 | 1.07877 | -17.35 | 9322.13 |
| 7816 | 2017.09.05 22:00 | buy | 3909 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
| 7817 | 2017.09.06 10:00 | sell | 3910 | 0.01 | 1.10418 | 0.00000 | 1.10068 | ||
| 7818 | 2017.09.06 14:16 | close | 3909 | 0.02 | 1.10799 | 0.00000 | 0.00000 | 5.07 | 9327.21 |
| 7819 | 2017.09.06 14:16 | close | 3908 | 0.01 | 1.10799 | 0.00000 | 1.11345 | -1.37 | 9325.84 |
| 7820 | 2017.09.07 01:00 | sell | 3911 | 0.02 | 1.11099 | 0.00000 | 0.00000 | ||
| 7821 | 2017.09.07 08:00 | buy | 3912 | 0.01 | 1.11346 | 0.00000 | 1.11696 | ||
| 7822 | 2017.09.08 05:27 | close | 3911 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 5.63 | 9331.47 |
| 7823 | 2017.09.08 05:27 | close | 3910 | 0.01 | 1.10693 | 0.00000 | 1.10068 | -2.07 | 9329.40 |
| 7824 | 2017.09.08 10:00 | buy | 3913 | 0.02 | 1.10906 | 0.00000 | 0.00000 | ||
| 7825 | 2017.09.11 00:00 | close | 3913 | 0.02 | 1.11229 | 0.00000 | 0.00000 | 4.55 | 9333.95 |
| 7826 | 2017.09.11 00:00 | close | 3912 | 0.01 | 1.11229 | 0.00000 | 1.11696 | -0.80 | 9333.16 |
| 7827 | 2017.09.11 00:00 | buy | 3914 | 0.01 | 1.11263 | 0.00000 | 1.11613 | ||
| 7828 | 2017.09.11 06:00 | sell | 3915 | 0.01 | 1.10946 | 0.00000 | 1.10596 | ||
| 7829 | 2017.09.11 08:48 | t/p | 3915 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 2.46 | 9335.62 |
| 7830 | 2017.09.11 15:00 | buy | 3916 | 0.02 | 1.10659 | 0.00000 | 0.00000 | ||
| 7831 | 2017.09.11 23:00 | sell | 3917 | 0.01 | 1.10511 | 0.00000 | 1.10161 | ||
| 7832 | 2017.09.12 05:39 | close | 3916 | 0.02 | 1.11038 | 0.00000 | 0.00000 | 5.34 | 9340.96 |
| 7833 | 2017.09.12 05:39 | close | 3914 | 0.01 | 1.11038 | 0.00000 | 1.11613 | -1.57 | 9339.39 |
| 7834 | 2017.09.12 05:39 | buy | 3918 | 0.01 | 1.11067 | 0.00000 | 1.11417 | ||
| 7835 | 2017.09.12 07:26 | t/p | 3917 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 2.43 | 9341.82 |
| 7836 | 2017.09.12 09:00 | sell | 3919 | 0.01 | 1.09851 | 0.00000 | 1.09501 | ||
| 7837 | 2017.09.12 15:00 | buy | 3920 | 0.02 | 1.10124 | 0.00000 | 0.00000 | ||
| 7838 | 2017.09.13 06:00 | sell | 3921 | 0.02 | 1.10104 | 0.00000 | 0.00000 | ||
| 7839 | 2017.09.13 16:00 | sell | 3922 | 0.03 | 1.10398 | 0.00000 | 0.00000 | ||
| 7840 | 2017.09.13 23:59 | close | 3922 | 0.03 | 1.10092 | 0.00000 | 0.00000 | 6.44 | 9348.26 |
| 7841 | 2017.09.13 23:59 | close | 3921 | 0.02 | 1.10092 | 0.00000 | 0.00000 | 0.17 | 9348.43 |
| 7842 | 2017.09.13 23:59 | close | 3919 | 0.01 | 1.10092 | 0.00000 | 1.09501 | -1.72 | 9346.70 |
| 7843 | 2017.09.14 06:00 | close | 3920 | 0.02 | 1.10616 | 0.00000 | 0.00000 | 7.01 | 9353.71 |
| 7844 | 2017.09.14 06:00 | close | 3918 | 0.01 | 1.10616 | 0.00000 | 1.11417 | -3.12 | 9350.59 |
| 7845 | 2017.09.14 15:00 | sell | 3923 | 0.01 | 1.10682 | 0.00000 | 1.10332 | ||
| 7846 | 2017.09.14 22:00 | buy | 3924 | 0.01 | 1.10731 | 0.00000 | 1.11081 | ||
| 7847 | 2017.09.15 05:59 | t/p | 3923 | 0.01 | 1.10332 | 0.00000 | 1.10332 | 2.43 | 9353.01 |
| 7848 | 2017.09.17 22:00 | buy | 3925 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
| 7849 | 2017.09.18 04:00 | sell | 3926 | 0.01 | 1.09634 | 0.00000 | 1.09284 | ||
| 7850 | 2017.09.20 01:00 | buy | 3927 | 0.03 | 1.09469 | 0.00000 | 0.00000 | ||
| 7851 | 2017.09.20 01:36 | t/p | 3926 | 0.01 | 1.09284 | 0.00000 | 1.09284 | 2.39 | 9355.40 |
| 7852 | 2017.09.20 01:36 | buy | 3928 | 0.05 | 1.09268 | 0.00000 | 0.00000 | ||
| 7853 | 2017.09.20 03:00 | sell | 3929 | 0.01 | 1.09492 | 0.00000 | 1.09142 | ||
| 7854 | 2017.09.20 04:08 | close | 3928 | 0.05 | 1.09630 | 0.00000 | 0.00000 | 12.71 | 9368.11 |
| 7855 | 2017.09.20 04:08 | close | 3927 | 0.03 | 1.09630 | 0.00000 | 0.00000 | 3.39 | 9371.50 |
| 7856 | 2017.09.20 04:08 | close | 3925 | 0.02 | 1.09630 | 0.00000 | 0.00000 | -1.60 | 9369.90 |
| 7857 | 2017.09.20 04:08 | close | 3924 | 0.01 | 1.09630 | 0.00000 | 1.11081 | -7.68 | 9362.22 |
| 7858 | 2017.09.20 04:08 | buy | 3930 | 0.01 | 1.09664 | 0.00000 | 1.10014 | ||
| 7859 | 2017.09.20 06:01 | t/p | 3929 | 0.01 | 1.09142 | 0.00000 | 1.09142 | 2.46 | 9364.68 |
| 7860 | 2017.09.20 08:00 | sell | 3931 | 0.01 | 1.09311 | 0.00000 | 1.08961 | ||
| 7861 | 2017.09.20 18:40 | t/p | 3931 | 0.01 | 1.08961 | 0.00000 | 1.08961 | 2.46 | 9367.14 |
| 7862 | 2017.09.20 23:00 | buy | 3932 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 7863 | 2017.09.21 04:00 | sell | 3933 | 0.01 | 1.09165 | 0.00000 | 1.08815 | ||
| 7864 | 2017.09.21 06:07 | t/p | 3933 | 0.01 | 1.08815 | 0.00000 | 1.08815 | 2.45 | 9369.59 |
| 7865 | 2017.09.21 17:00 | buy | 3934 | 0.03 | 1.08586 | 0.00000 | 0.00000 | ||
| 7866 | 2017.09.22 10:00 | sell | 3935 | 0.01 | 1.08766 | 0.00000 | 1.08416 | ||
| 7867 | 2017.09.24 23:27 | sell | 3936 | 0.02 | 1.08970 | 0.00000 | 0.00000 | ||
| 7868 | 2017.09.24 23:31 | close | 3934 | 0.03 | 1.09102 | 0.00000 | 0.00000 | 10.90 | 9380.49 |
| 7869 | 2017.09.24 23:31 | close | 3932 | 0.02 | 1.09102 | 0.00000 | 0.00000 | -1.74 | 9378.74 |
| 7870 | 2017.09.24 23:31 | close | 3930 | 0.01 | 1.09102 | 0.00000 | 1.10014 | -3.90 | 9374.84 |
| 7871 | 2017.09.24 23:46 | sell | 3937 | 0.03 | 1.09170 | 0.00000 | 0.00000 | ||
| 7872 | 2017.09.25 00:00 | buy | 3938 | 0.01 | 1.09248 | 0.00000 | 1.09598 | ||
| 7873 | 2017.09.25 03:08 | t/p | 3938 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 2.45 | 9377.29 |
| 7874 | 2017.09.25 16:00 | buy | 3939 | 0.01 | 1.09247 | 0.00000 | 1.09597 | ||
| 7875 | 2017.09.26 01:00 | sell | 3940 | 0.05 | 1.09447 | 0.00000 | 0.00000 | ||
| 7876 | 2017.09.26 01:33 | t/p | 3939 | 0.01 | 1.09597 | 0.00000 | 1.09597 | 2.47 | 9379.76 |
| 7877 | 2017.09.26 01:56 | sell | 3941 | 0.08 | 1.09647 | 0.00000 | 0.00000 | ||
| 7878 | 2017.09.26 02:00 | buy | 3942 | 0.01 | 1.09685 | 0.00000 | 1.10035 | ||
| 7879 | 2017.09.26 23:01 | close | 3941 | 0.08 | 1.09331 | 0.00000 | 0.00000 | 17.75 | 9397.51 |
| 7880 | 2017.09.26 23:01 | close | 3940 | 0.05 | 1.09331 | 0.00000 | 0.00000 | 4.07 | 9401.58 |
| 7881 | 2017.09.26 23:01 | close | 3937 | 0.03 | 1.09331 | 0.00000 | 0.00000 | -3.60 | 9397.98 |
| 7882 | 2017.09.26 23:01 | close | 3936 | 0.02 | 1.09331 | 0.00000 | 0.00000 | -5.21 | 9392.77 |
| 7883 | 2017.09.26 23:01 | close | 3935 | 0.01 | 1.09331 | 0.00000 | 1.08416 | -4.04 | 9388.73 |
| 7884 | 2017.09.27 02:00 | buy | 3943 | 0.02 | 1.09344 | 0.00000 | 0.00000 | ||
| 7885 | 2017.09.27 03:00 | sell | 3944 | 0.01 | 1.09238 | 0.00000 | 1.08888 | ||
| 7886 | 2017.09.27 08:00 | buy | 3945 | 0.03 | 1.09144 | 0.00000 | 0.00000 | ||
| 7887 | 2017.09.27 16:19 | buy | 3946 | 0.05 | 1.08944 | 0.00000 | 0.00000 | ||
| 7888 | 2017.09.27 16:22 | t/p | 3944 | 0.01 | 1.08888 | 0.00000 | 1.08888 | 2.46 | 9391.19 |
| 7889 | 2017.09.27 16:35 | buy | 3947 | 0.08 | 1.08743 | 0.00000 | 0.00000 | ||
| 7890 | 2017.09.27 20:33 | close | 3947 | 0.08 | 1.09043 | 0.00000 | 0.00000 | 16.85 | 9408.04 |
| 7891 | 2017.09.27 20:33 | close | 3946 | 0.05 | 1.09043 | 0.00000 | 0.00000 | 3.48 | 9411.52 |
| 7892 | 2017.09.27 20:33 | close | 3945 | 0.03 | 1.09043 | 0.00000 | 0.00000 | -2.13 | 9409.39 |
| 7893 | 2017.09.27 20:33 | close | 3943 | 0.02 | 1.09043 | 0.00000 | 0.00000 | -4.23 | 9405.16 |
| 7894 | 2017.09.27 20:33 | close | 3942 | 0.01 | 1.09043 | 0.00000 | 1.10035 | -4.49 | 9400.67 |
| 7895 | 2017.09.27 22:00 | buy | 3948 | 0.01 | 1.09014 | 0.00000 | 1.09364 | ||
| 7896 | 2017.09.28 02:00 | sell | 3949 | 0.01 | 1.08629 | 0.00000 | 1.08279 | ||
| 7897 | 2017.09.28 07:00 | buy | 3950 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
| 7898 | 2017.09.28 23:00 | buy | 3951 | 0.03 | 1.08566 | 0.00000 | 0.00000 | ||
| 7899 | 2017.10.02 21:01 | close | 3951 | 0.03 | 1.08839 | 0.00000 | 0.00000 | 5.82 | 9406.50 |
| 7900 | 2017.10.02 21:01 | close | 3950 | 0.02 | 1.08839 | 0.00000 | 0.00000 | 0.40 | 9406.89 |
| 7901 | 2017.10.02 21:01 | close | 3948 | 0.01 | 1.08839 | 0.00000 | 1.09364 | -1.16 | 9405.73 |
| 7902 | 2017.10.03 04:00 | sell | 3952 | 0.02 | 1.08831 | 0.00000 | 0.00000 | ||
| 7903 | 2017.10.03 06:00 | buy | 3953 | 0.01 | 1.08919 | 0.00000 | 1.09269 | ||
| 7904 | 2017.10.03 14:42 | t/p | 3953 | 0.01 | 1.09269 | 0.00000 | 1.09269 | 2.45 | 9408.18 |
| 7905 | 2017.10.03 15:00 | buy | 3954 | 0.01 | 1.09412 | 0.00000 | 1.09762 | ||
| 7906 | 2017.10.03 23:00 | sell | 3955 | 0.03 | 1.09490 | 0.00000 | 0.00000 | ||
| 7907 | 2017.10.04 21:19 | t/p | 3954 | 0.01 | 1.09762 | 0.00000 | 1.09762 | 2.47 | 9410.66 |
| 7908 | 2017.10.04 23:00 | sell | 3956 | 0.05 | 1.09773 | 0.00000 | 0.00000 | ||
| 7909 | 2017.10.05 00:00 | buy | 3957 | 0.01 | 1.09863 | 0.00000 | 1.10213 | ||
| 7910 | 2017.10.05 00:30 | buy | 3958 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
| 7911 | 2017.10.05 07:07 | close | 3956 | 0.05 | 1.09334 | 0.00000 | 0.00000 | 14.89 | 9425.54 |
| 7912 | 2017.10.05 07:07 | close | 3955 | 0.03 | 1.09334 | 0.00000 | 0.00000 | 2.86 | 9428.40 |
| 7913 | 2017.10.05 07:07 | close | 3952 | 0.02 | 1.09334 | 0.00000 | 0.00000 | -7.34 | 9421.06 |
| 7914 | 2017.10.05 07:07 | close | 3949 | 0.01 | 1.09334 | 0.00000 | 1.08279 | -5.19 | 9415.87 |
| 7915 | 2017.10.05 10:00 | buy | 3959 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
| 7916 | 2017.10.05 22:00 | sell | 3960 | 0.01 | 1.09502 | 0.00000 | 1.09152 | ||
| 7917 | 2017.10.06 01:33 | close | 3959 | 0.03 | 1.09664 | 0.00000 | 0.00000 | 6.25 | 9422.12 |
| 7918 | 2017.10.06 01:33 | close | 3958 | 0.02 | 1.09664 | 0.00000 | 0.00000 | 0.25 | 9422.37 |
| 7919 | 2017.10.06 01:33 | close | 3957 | 0.01 | 1.09664 | 0.00000 | 1.10213 | -1.38 | 9420.99 |
| 7920 | 2017.10.06 02:00 | buy | 3961 | 0.01 | 1.09522 | 0.00000 | 1.09872 | ||
| 7921 | 2017.10.06 03:31 | t/p | 3960 | 0.01 | 1.09152 | 0.00000 | 1.09152 | 2.43 | 9423.42 |
| 7922 | 2017.10.06 03:31 | sell | 3962 | 0.01 | 1.09118 | 0.00000 | 1.08768 | ||
| 7923 | 2017.10.08 21:01 | t/p | 3961 | 0.01 | 1.09872 | 0.00000 | 1.09872 | 2.46 | 9425.88 |
| 7924 | 2017.10.09 04:00 | sell | 3963 | 0.02 | 1.09836 | 0.00000 | 0.00000 | ||
| 7925 | 2017.10.09 15:00 | buy | 3964 | 0.01 | 1.09840 | 0.00000 | 1.10190 | ||
| 7926 | 2017.10.10 06:25 | t/p | 3964 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 2.47 | 9428.35 |
| 7927 | 2017.10.10 10:00 | sell | 3965 | 0.03 | 1.10099 | 0.00000 | 0.00000 | ||
| 7928 | 2017.10.11 01:00 | buy | 3966 | 0.01 | 1.09969 | 0.00000 | 1.10319 | ||
| 7929 | 2017.10.12 16:32 | buy | 3967 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 7930 | 2017.10.12 16:36 | close | 3965 | 0.03 | 1.09730 | 0.00000 | 0.00000 | 7.36 | 9435.71 |
| 7931 | 2017.10.12 16:36 | close | 3963 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 1.14 | 9436.85 |
| 7932 | 2017.10.12 16:36 | close | 3962 | 0.01 | 1.09730 | 0.00000 | 1.08768 | -4.51 | 9432.34 |
| 7933 | 2017.10.12 17:00 | sell | 3968 | 0.01 | 1.09736 | 0.00000 | 1.09386 | ||
| 7934 | 2017.10.13 20:59 | close | 3967 | 0.02 | 1.10043 | 0.00000 | 0.00000 | 3.87 | 9436.21 |
| 7935 | 2017.10.13 20:59 | close | 3966 | 0.01 | 1.10043 | 0.00000 | 1.10319 | 0.57 | 9436.78 |
| 7936 | 2017.10.16 12:34 | t/p | 3968 | 0.01 | 1.09386 | 0.00000 | 1.09386 | 2.38 | 9439.16 |
| 7937 | 2017.10.16 23:00 | sell | 3969 | 0.01 | 1.09192 | 0.00000 | 1.08842 | ||
| 7938 | 2017.10.17 04:00 | buy | 3970 | 0.01 | 1.09565 | 0.00000 | 1.09915 | ||
| 7939 | 2017.10.18 00:00 | sell | 3971 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
| 7940 | 2017.10.18 08:27 | t/p | 3970 | 0.01 | 1.09915 | 0.00000 | 1.09915 | 2.47 | 9441.63 |
| 7941 | 2017.10.18 12:00 | sell | 3972 | 0.03 | 1.09835 | 0.00000 | 0.00000 | ||
| 7942 | 2017.10.19 02:00 | buy | 3973 | 0.01 | 1.10065 | 0.00000 | 1.10415 | ||
| 7943 | 2017.10.19 04:16 | t/p | 3973 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 2.45 | 9444.08 |
| 7944 | 2017.10.19 15:00 | sell | 3974 | 0.05 | 1.12192 | 0.00000 | 0.00000 | ||
| 7945 | 2017.10.20 02:00 | buy | 3975 | 0.01 | 1.12394 | 0.00000 | 1.12744 | ||
| 7946 | 2017.10.20 02:35 | buy | 3976 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 7947 | 2017.10.20 07:59 | sell | 3977 | 0.08 | 1.12395 | 0.00000 | 0.00000 | ||
| 7948 | 2017.10.20 10:04 | close | 3976 | 0.02 | 1.12436 | 0.00000 | 0.00000 | 3.39 | 9447.47 |
| 7949 | 2017.10.20 10:04 | close | 3975 | 0.01 | 1.12436 | 0.00000 | 1.12744 | 0.29 | 9447.76 |
| 7950 | 2017.10.20 11:00 | buy | 3978 | 0.01 | 1.12433 | 0.00000 | 1.12783 | ||
| 7951 | 2017.10.20 11:40 | buy | 3979 | 0.02 | 1.12232 | 0.00000 | 0.00000 | ||
| 7952 | 2017.10.22 21:03 | close | 3979 | 0.02 | 1.12475 | 0.00000 | 0.00000 | 3.41 | 9451.17 |
| 7953 | 2017.10.22 21:03 | close | 3978 | 0.01 | 1.12475 | 0.00000 | 1.12783 | 0.29 | 9451.46 |
| 7954 | 2017.10.23 12:00 | buy | 3980 | 0.01 | 1.12165 | 0.00000 | 1.12515 | ||
| 7955 | 2017.10.23 16:00 | buy | 3981 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
| 7956 | 2017.10.24 02:13 | close | 3981 | 0.02 | 1.12203 | 0.00000 | 0.00000 | 3.53 | 9455.00 |
| 7957 | 2017.10.24 02:13 | close | 3980 | 0.01 | 1.12203 | 0.00000 | 1.12515 | 0.28 | 9455.28 |
| 7958 | 2017.10.24 04:00 | buy | 3982 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
| 7959 | 2017.10.24 22:00 | sell | 3983 | 0.12 | 1.12668 | 0.00000 | 0.00000 | ||
| 7960 | 2017.10.25 06:39 | close | 3983 | 0.12 | 1.11863 | 0.00000 | 0.00000 | 67.42 | 9522.70 |
| 7961 | 2017.10.25 06:39 | close | 3977 | 0.08 | 1.11863 | 0.00000 | 0.00000 | 29.05 | 9551.75 |
| 7962 | 2017.10.25 06:39 | close | 3974 | 0.05 | 1.11863 | 0.00000 | 0.00000 | 10.85 | 9562.60 |
| 7963 | 2017.10.25 06:39 | close | 3972 | 0.03 | 1.11863 | 0.00000 | 0.00000 | -43.46 | 9519.14 |
| 7964 | 2017.10.25 06:39 | close | 3971 | 0.02 | 1.11863 | 0.00000 | 0.00000 | -35.20 | 9483.94 |
| 7965 | 2017.10.25 06:39 | close | 3969 | 0.01 | 1.11863 | 0.00000 | 1.08842 | -19.07 | 9464.87 |
| 7966 | 2017.10.25 10:00 | buy | 3984 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
| 7967 | 2017.10.26 06:00 | sell | 3985 | 0.01 | 1.11847 | 0.00000 | 1.11497 | ||
| 7968 | 2017.10.26 11:08 | close | 3984 | 0.02 | 1.12325 | 0.00000 | 0.00000 | 6.01 | 9470.88 |
| 7969 | 2017.10.26 11:08 | close | 3982 | 0.01 | 1.12325 | 0.00000 | 1.12994 | -2.19 | 9468.69 |
| 7970 | 2017.10.26 11:08 | buy | 3986 | 0.01 | 1.12357 | 0.00000 | 1.12707 | ||
| 7971 | 2017.10.26 17:00 | sell | 3987 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 7972 | 2017.10.27 01:36 | close | 3987 | 0.02 | 1.11859 | 0.00000 | 0.00000 | 3.69 | 9472.38 |
| 7973 | 2017.10.27 01:36 | close | 3985 | 0.01 | 1.11859 | 0.00000 | 1.11497 | -0.11 | 9472.26 |
| 7974 | 2017.10.27 11:00 | buy | 3988 | 0.02 | 1.11640 | 0.00000 | 0.00000 | ||
| 7975 | 2017.10.30 01:55 | close | 3988 | 0.02 | 1.12055 | 0.00000 | 0.00000 | 5.84 | 9478.11 |
| 7976 | 2017.10.30 01:55 | close | 3986 | 0.01 | 1.12055 | 0.00000 | 1.12707 | -2.10 | 9476.01 |
| 7977 | 2017.10.30 09:00 | sell | 3989 | 0.01 | 1.12033 | 0.00000 | 1.11683 | ||
| 7978 | 2017.10.30 15:28 | t/p | 3989 | 0.01 | 1.11683 | 0.00000 | 1.11683 | 2.46 | 9478.47 |
| 7979 | 2017.10.31 08:00 | sell | 3990 | 0.01 | 1.12037 | 0.00000 | 1.11687 | ||
| 7980 | 2017.10.31 21:45 | t/p | 3990 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 2.45 | 9480.92 |
| 7981 | 2017.10.31 22:00 | sell | 3991 | 0.01 | 1.11187 | 0.00000 | 1.10837 | ||
| 7982 | 2017.10.31 22:39 | t/p | 3991 | 0.01 | 1.10837 | 0.00000 | 1.10837 | 2.45 | 9483.37 |
| 7983 | 2017.10.31 22:39 | sell | 3992 | 0.01 | 1.10805 | 0.00000 | 1.10455 | ||
| 7984 | 2017.11.01 07:00 | buy | 3993 | 0.01 | 1.10976 | 0.00000 | 1.11326 | ||
| 7985 | 2017.11.01 12:40 | t/p | 3993 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 2.46 | 9485.83 |
| 7986 | 2017.11.02 05:00 | buy | 3994 | 0.01 | 1.11346 | 0.00000 | 1.11696 | ||
| 7987 | 2017.11.02 06:00 | sell | 3995 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
| 7988 | 2017.11.02 11:39 | t/p | 3994 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 2.45 | 9488.28 |
| 7989 | 2017.11.02 17:54 | sell | 3996 | 0.03 | 1.11571 | 0.00000 | 0.00000 | ||
| 7990 | 2017.11.03 00:30 | close | 3996 | 0.03 | 1.11257 | 0.00000 | 0.00000 | 6.52 | 9494.80 |
| 7991 | 2017.11.03 00:30 | close | 3995 | 0.02 | 1.11257 | 0.00000 | 0.00000 | 1.48 | 9496.28 |
| 7992 | 2017.11.03 00:30 | close | 3992 | 0.01 | 1.11257 | 0.00000 | 1.10455 | -3.34 | 9492.93 |
| 7993 | 2017.11.03 11:00 | buy | 3997 | 0.01 | 1.10890 | 0.00000 | 1.11240 | ||
| 7994 | 2017.11.05 23:00 | sell | 3998 | 0.01 | 1.10694 | 0.00000 | 1.10344 | ||
| 7995 | 2017.11.06 06:26 | t/p | 3997 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 2.47 | 9495.40 |
| 7996 | 2017.11.06 11:00 | sell | 3999 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
| 7997 | 2017.11.06 21:14 | close | 3999 | 0.02 | 1.10815 | 0.00000 | 0.00000 | 4.54 | 9499.94 |
| 7998 | 2017.11.06 21:14 | close | 3998 | 0.01 | 1.10815 | 0.00000 | 1.10344 | -0.88 | 9499.06 |
| 7999 | 2017.11.07 05:00 | buy | 4000 | 0.01 | 1.10838 | 0.00000 | 1.11188 | ||
| 8000 | 2017.11.07 10:00 | sell | 4001 | 0.01 | 1.10601 | 0.00000 | 1.10251 | ||
| 8001 | 2017.11.08 04:00 | sell | 4002 | 0.02 | 1.10829 | 0.00000 | 0.00000 | ||
| 8002 | 2017.11.08 20:00 | close | 4002 | 0.02 | 1.10571 | 0.00000 | 0.00000 | 3.62 | 9502.68 |
| 8003 | 2017.11.08 20:00 | close | 4001 | 0.01 | 1.10571 | 0.00000 | 1.10251 | 0.18 | 9502.85 |
| 8004 | 2017.11.08 22:00 | sell | 4003 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
| 8005 | 2017.11.09 05:00 | buy | 4004 | 0.02 | 1.10469 | 0.00000 | 0.00000 | ||
| 8006 | 2017.11.10 02:05 | close | 4004 | 0.02 | 1.10767 | 0.00000 | 0.00000 | 4.21 | 9507.07 |
| 8007 | 2017.11.10 02:05 | close | 4000 | 0.01 | 1.10767 | 0.00000 | 1.11188 | -0.44 | 9506.63 |
| 8008 | 2017.11.10 07:00 | sell | 4005 | 0.02 | 1.10745 | 0.00000 | 0.00000 | ||
| 8009 | 2017.11.10 13:44 | close | 4005 | 0.02 | 1.10377 | 0.00000 | 0.00000 | 5.17 | 9511.80 |
| 8010 | 2017.11.10 13:44 | close | 4003 | 0.01 | 1.10377 | 0.00000 | 1.09815 | -1.63 | 9510.17 |
| 8011 | 2017.11.13 00:00 | sell | 4006 | 0.01 | 1.10414 | 0.00000 | 1.10064 | ||
| 8012 | 2017.11.13 05:00 | buy | 4007 | 0.01 | 1.10586 | 0.00000 | 1.10936 | ||
| 8013 | 2017.11.13 10:00 | sell | 4008 | 0.02 | 1.10660 | 0.00000 | 0.00000 | ||
| 8014 | 2017.11.13 22:24 | close | 4008 | 0.02 | 1.10403 | 0.00000 | 0.00000 | 3.61 | 9513.78 |
| 8015 | 2017.11.13 22:24 | close | 4006 | 0.01 | 1.10403 | 0.00000 | 1.10064 | 0.07 | 9513.85 |
| 8016 | 2017.11.14 02:11 | t/p | 4007 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 2.47 | 9516.32 |
| 8017 | 2017.11.14 02:11 | buy | 4009 | 0.01 | 1.10970 | 0.00000 | 1.11320 | ||
| 8018 | 2017.11.14 06:44 | t/p | 4009 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 2.45 | 9518.77 |
| 8019 | 2017.11.14 11:00 | sell | 4010 | 0.01 | 1.11108 | 0.00000 | 1.10758 | ||
| 8020 | 2017.11.14 23:00 | buy | 4011 | 0.01 | 1.11053 | 0.00000 | 1.11403 | ||
| 8021 | 2017.11.15 00:30 | t/p | 4010 | 0.01 | 1.10758 | 0.00000 | 1.10758 | 2.43 | 9521.19 |
| 8022 | 2017.11.15 02:00 | sell | 4012 | 0.01 | 1.10183 | 0.00000 | 1.09833 | ||
| 8023 | 2017.11.15 08:00 | buy | 4013 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 8024 | 2017.11.16 00:32 | close | 4013 | 0.02 | 1.10693 | 0.00000 | 0.00000 | 6.28 | 9527.48 |
| 8025 | 2017.11.16 00:32 | close | 4011 | 0.01 | 1.10693 | 0.00000 | 1.11403 | -2.48 | 9524.99 |
| 8026 | 2017.11.16 08:00 | sell | 4014 | 0.02 | 1.10669 | 0.00000 | 0.00000 | ||
| 8027 | 2017.11.16 13:00 | buy | 4015 | 0.01 | 1.10969 | 0.00000 | 1.11319 | ||
| 8028 | 2017.11.17 00:00 | buy | 4016 | 0.02 | 1.10689 | 0.00000 | 0.00000 | ||
| 8029 | 2017.11.17 08:08 | close | 4016 | 0.02 | 1.10991 | 0.00000 | 0.00000 | 4.24 | 9529.23 |
| 8030 | 2017.11.17 08:08 | close | 4015 | 0.01 | 1.10991 | 0.00000 | 1.11319 | 0.16 | 9529.40 |
| 8031 | 2017.11.20 00:00 | buy | 4017 | 0.01 | 1.11095 | 0.00000 | 1.11445 | ||
| 8032 | 2017.11.20 03:00 | sell | 4018 | 0.03 | 1.10989 | 0.00000 | 0.00000 | ||
| 8033 | 2017.11.20 11:39 | close | 4018 | 0.03 | 1.10631 | 0.00000 | 0.00000 | 7.54 | 9536.94 |
| 8034 | 2017.11.20 11:39 | close | 4014 | 0.02 | 1.10631 | 0.00000 | 0.00000 | 0.40 | 9537.34 |
| 8035 | 2017.11.20 11:39 | close | 4012 | 0.01 | 1.10631 | 0.00000 | 1.09833 | -3.32 | 9534.01 |
| 8036 | 2017.11.20 15:00 | buy | 4019 | 0.02 | 1.10781 | 0.00000 | 0.00000 | ||
| 8037 | 2017.11.21 00:00 | sell | 4020 | 0.01 | 1.10904 | 0.00000 | 1.10554 | ||
| 8038 | 2017.11.21 09:11 | close | 4019 | 0.02 | 1.11062 | 0.00000 | 0.00000 | 3.96 | 9537.98 |
| 8039 | 2017.11.21 09:11 | close | 4017 | 0.01 | 1.11062 | 0.00000 | 1.11445 | -0.22 | 9537.76 |
| 8040 | 2017.11.22 07:00 | buy | 4021 | 0.01 | 1.10801 | 0.00000 | 1.11151 | ||
| 8041 | 2017.11.23 09:31 | t/p | 4020 | 0.01 | 1.10554 | 0.00000 | 1.10554 | 2.32 | 9540.08 |
| 8042 | 2017.11.23 17:00 | sell | 4022 | 0.01 | 1.10748 | 0.00000 | 1.10398 | ||
| 8043 | 2017.11.27 13:47 | t/p | 4022 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 2.38 | 9542.46 |
| 8044 | 2017.11.27 22:00 | buy | 4023 | 0.02 | 1.09984 | 0.00000 | 0.00000 | ||
| 8045 | 2017.11.28 00:00 | sell | 4024 | 0.01 | 1.09914 | 0.00000 | 1.09564 | ||
| 8046 | 2017.11.28 11:00 | buy | 4025 | 0.03 | 1.09697 | 0.00000 | 0.00000 | ||
| 8047 | 2017.11.28 21:15 | close | 4025 | 0.03 | 1.10095 | 0.00000 | 0.00000 | 8.38 | 9550.84 |
| 8048 | 2017.11.28 21:15 | close | 4023 | 0.02 | 1.10095 | 0.00000 | 0.00000 | 1.57 | 9552.41 |
| 8049 | 2017.11.28 21:15 | close | 4021 | 0.01 | 1.10095 | 0.00000 | 1.11151 | -4.88 | 9547.53 |
| 8050 | 2017.11.29 09:36 | t/p | 4024 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 2.43 | 9549.96 |
| 8051 | 2017.11.29 15:00 | buy | 4026 | 0.01 | 1.09799 | 0.00000 | 1.10149 | ||
| 8052 | 2017.11.30 00:00 | t/p | 4026 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 2.49 | 9552.44 |
| 8053 | 2017.11.30 01:00 | sell | 4027 | 0.01 | 1.10555 | 0.00000 | 1.10205 | ||
| 8054 | 2017.11.30 01:17 | sell | 4028 | 0.02 | 1.10758 | 0.00000 | 0.00000 | ||
| 8055 | 2017.11.30 02:00 | buy | 4029 | 0.01 | 1.10777 | 0.00000 | 1.11127 | ||
| 8056 | 2017.11.30 11:29 | close | 4028 | 0.02 | 1.10510 | 0.00000 | 0.00000 | 3.48 | 9555.92 |
| 8057 | 2017.11.30 11:29 | close | 4027 | 0.01 | 1.10510 | 0.00000 | 1.10205 | 0.32 | 9556.24 |
| 8058 | 2017.12.01 00:00 | close | 4029 | 0.01 | 1.10707 | 0.00000 | 1.11127 | -0.49 | 9555.76 |
| 8059 | 2018.01.01 23:00 | sell | 4030 | 0.01 | 1.10061 | 0.00000 | 1.09711 | ||
| 8060 | 2018.01.02 05:00 | buy | 4031 | 0.01 | 1.10163 | 0.00000 | 1.10513 | ||
| 8061 | 2018.01.03 14:47 | t/p | 4031 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 2.47 | 9558.23 |
| 8062 | 2018.01.03 22:00 | buy | 4032 | 0.01 | 1.10483 | 0.00000 | 1.10833 | ||
| 8063 | 2018.01.04 00:00 | sell | 4033 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
| 8064 | 2018.01.04 09:06 | close | 4033 | 0.02 | 1.10131 | 0.00000 | 0.00000 | 4.18 | 9562.41 |
| 8065 | 2018.01.04 09:06 | close | 4030 | 0.01 | 1.10131 | 0.00000 | 1.09711 | -0.66 | 9561.74 |
| 8066 | 2018.01.04 23:00 | buy | 4034 | 0.02 | 1.09908 | 0.00000 | 0.00000 | ||
| 8067 | 2018.01.05 03:00 | sell | 4035 | 0.01 | 1.09765 | 0.00000 | 1.09415 | ||
| 8068 | 2018.01.05 12:00 | buy | 4036 | 0.03 | 1.09580 | 0.00000 | 0.00000 | ||
| 8069 | 2018.01.08 02:25 | t/p | 4035 | 0.01 | 1.09415 | 0.00000 | 1.09415 | 2.43 | 9564.17 |
| 8070 | 2018.01.08 10:00 | buy | 4037 | 0.05 | 1.09368 | 0.00000 | 0.00000 | ||
| 8071 | 2018.01.08 13:00 | sell | 4038 | 0.01 | 1.09223 | 0.00000 | 1.08873 | ||
| 8072 | 2018.01.09 17:00 | buy | 4039 | 0.08 | 1.08976 | 0.00000 | 0.00000 | ||
| 8073 | 2018.01.09 23:19 | close | 4039 | 0.08 | 1.09430 | 0.00000 | 0.00000 | 25.50 | 9589.67 |
| 8074 | 2018.01.09 23:19 | close | 4037 | 0.05 | 1.09430 | 0.00000 | 0.00000 | 2.24 | 9591.91 |
| 8075 | 2018.01.09 23:19 | close | 4036 | 0.03 | 1.09430 | 0.00000 | 0.00000 | -3.09 | 9588.82 |
| 8076 | 2018.01.09 23:19 | close | 4034 | 0.02 | 1.09430 | 0.00000 | 0.00000 | -6.64 | 9582.18 |
| 8077 | 2018.01.09 23:19 | close | 4032 | 0.01 | 1.09430 | 0.00000 | 1.10833 | -7.33 | 9574.85 |
| 8078 | 2018.01.10 08:41 | t/p | 4038 | 0.01 | 1.08873 | 0.00000 | 1.08873 | 2.39 | 9577.24 |
| 8079 | 2018.01.10 16:00 | buy | 4040 | 0.01 | 1.09028 | 0.00000 | 1.09378 | ||
| 8080 | 2018.01.10 22:00 | sell | 4041 | 0.01 | 1.08918 | 0.00000 | 1.08568 | ||
| 8081 | 2018.01.11 00:53 | t/p | 4040 | 0.01 | 1.09378 | 0.00000 | 1.09378 | 2.50 | 9579.74 |
| 8082 | 2018.01.11 02:00 | buy | 4042 | 0.01 | 1.09561 | 0.00000 | 1.09911 | ||
| 8083 | 2018.01.11 02:42 | buy | 4043 | 0.02 | 1.09350 | 0.00000 | 0.00000 | ||
| 8084 | 2018.01.11 09:00 | sell | 4044 | 0.02 | 1.09214 | 0.00000 | 0.00000 | ||
| 8085 | 2018.01.11 10:59 | close | 4044 | 0.02 | 1.08939 | 0.00000 | 0.00000 | 3.87 | 9583.61 |
| 8086 | 2018.01.11 10:59 | close | 4041 | 0.01 | 1.08939 | 0.00000 | 1.08568 | -0.25 | 9583.36 |
| 8087 | 2018.01.11 22:00 | buy | 4045 | 0.03 | 1.08702 | 0.00000 | 0.00000 | ||
| 8088 | 2018.01.11 23:00 | sell | 4046 | 0.01 | 1.08610 | 0.00000 | 1.08260 | ||
| 8089 | 2018.01.14 22:01 | close | 4045 | 0.03 | 1.09198 | 0.00000 | 0.00000 | 10.49 | 9593.84 |
| 8090 | 2018.01.14 22:01 | close | 4043 | 0.02 | 1.09198 | 0.00000 | 0.00000 | -2.11 | 9591.74 |
| 8091 | 2018.01.14 22:01 | close | 4042 | 0.01 | 1.09198 | 0.00000 | 1.09911 | -2.54 | 9589.20 |
| 8092 | 2018.01.15 02:00 | sell | 4047 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
| 8093 | 2018.01.15 05:00 | buy | 4048 | 0.01 | 1.09311 | 0.00000 | 1.09661 | ||
| 8094 | 2018.01.16 13:18 | sell | 4049 | 0.03 | 1.09305 | 0.00000 | 0.00000 | ||
| 8095 | 2018.01.16 23:57 | t/p | 4048 | 0.01 | 1.09661 | 0.00000 | 1.09661 | 2.47 | 9591.67 |
| 8096 | 2018.01.17 08:00 | sell | 4050 | 0.05 | 1.09781 | 0.00000 | 0.00000 | ||
| 8097 | 2018.01.18 05:23 | close | 4050 | 0.05 | 1.09335 | 0.00000 | 0.00000 | 15.15 | 9606.82 |
| 8098 | 2018.01.18 05:23 | close | 4049 | 0.03 | 1.09335 | 0.00000 | 0.00000 | -1.05 | 9605.77 |
| 8099 | 2018.01.18 05:23 | close | 4047 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -3.59 | 9602.18 |
| 8100 | 2018.01.18 05:23 | close | 4046 | 0.01 | 1.09335 | 0.00000 | 1.08260 | -5.33 | 9596.84 |
| 8101 | 2018.01.18 11:00 | buy | 4051 | 0.01 | 1.09524 | 0.00000 | 1.09874 | ||
| 8102 | 2018.01.18 16:00 | sell | 4052 | 0.01 | 1.09290 | 0.00000 | 1.08940 | ||
| 8103 | 2018.01.19 06:45 | t/p | 4051 | 0.01 | 1.09874 | 0.00000 | 1.09874 | 2.47 | 9599.31 |
| 8104 | 2018.01.19 07:00 | sell | 4053 | 0.02 | 1.09874 | 0.00000 | 0.00000 | ||
| 8105 | 2018.01.19 08:00 | buy | 4054 | 0.01 | 1.09879 | 0.00000 | 1.10229 | ||
| 8106 | 2018.01.22 15:33 | close | 4053 | 0.02 | 1.09504 | 0.00000 | 0.00000 | 5.12 | 9604.43 |
| 8107 | 2018.01.22 15:33 | close | 4052 | 0.01 | 1.09504 | 0.00000 | 1.08940 | -1.57 | 9602.86 |
| 8108 | 2018.01.22 23:00 | sell | 4055 | 0.01 | 1.09373 | 0.00000 | 1.09023 | ||
| 8109 | 2018.01.23 05:46 | t/p | 4055 | 0.01 | 1.09023 | 0.00000 | 1.09023 | 2.43 | 9605.29 |
| 8110 | 2018.01.23 14:00 | buy | 4056 | 0.02 | 1.08739 | 0.00000 | 0.00000 | ||
| 8111 | 2018.01.23 16:00 | sell | 4057 | 0.01 | 1.08662 | 0.00000 | 1.08312 | ||
| 8112 | 2018.01.24 15:00 | sell | 4058 | 0.02 | 1.08881 | 0.00000 | 0.00000 | ||
| 8113 | 2018.01.24 21:45 | close | 4056 | 0.02 | 1.09333 | 0.00000 | 0.00000 | 8.37 | 9613.66 |
| 8114 | 2018.01.24 21:45 | close | 4054 | 0.01 | 1.09333 | 0.00000 | 1.10229 | -3.80 | 9609.86 |
| 8115 | 2018.01.24 23:00 | buy | 4059 | 0.01 | 1.09923 | 0.00000 | 1.10273 | ||
| 8116 | 2018.01.24 23:59 | buy | 4060 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
| 8117 | 2018.01.25 05:00 | sell | 4061 | 0.03 | 1.09641 | 0.00000 | 0.00000 | ||
| 8118 | 2018.01.25 05:46 | sell | 4062 | 0.05 | 1.09843 | 0.00000 | 0.00000 | ||
| 8119 | 2018.01.25 19:57 | close | 4062 | 0.05 | 1.09415 | 0.00000 | 0.00000 | 15.04 | 9624.90 |
| 8120 | 2018.01.25 19:57 | close | 4061 | 0.03 | 1.09415 | 0.00000 | 0.00000 | 4.76 | 9629.66 |
| 8121 | 2018.01.25 19:57 | close | 4058 | 0.02 | 1.09415 | 0.00000 | 0.00000 | -7.72 | 9621.94 |
| 8122 | 2018.01.25 19:57 | close | 4057 | 0.01 | 1.09415 | 0.00000 | 1.08312 | -5.43 | 9616.51 |
| 8123 | 2018.01.26 09:00 | sell | 4063 | 0.01 | 1.09729 | 0.00000 | 1.09379 | ||
| 8124 | 2018.01.26 12:22 | close | 4060 | 0.02 | 1.09957 | 0.00000 | 0.00000 | 3.56 | 9620.07 |
| 8125 | 2018.01.26 12:22 | close | 4059 | 0.01 | 1.09957 | 0.00000 | 1.10273 | 0.28 | 9620.34 |
| 8126 | 2018.01.26 13:00 | buy | 4064 | 0.01 | 1.10201 | 0.00000 | 1.10551 | ||
| 8127 | 2018.01.28 22:00 | sell | 4065 | 0.02 | 1.10306 | 0.00000 | 0.00000 | ||
| 8128 | 2018.01.29 15:37 | t/p | 4064 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 2.47 | 9622.82 |
| 8129 | 2018.01.29 16:00 | buy | 4066 | 0.01 | 1.10671 | 0.00000 | 1.11021 | ||
| 8130 | 2018.01.29 23:00 | sell | 4067 | 0.03 | 1.10520 | 0.00000 | 0.00000 | ||
| 8131 | 2018.01.30 05:55 | close | 4067 | 0.03 | 1.10201 | 0.00000 | 0.00000 | 6.62 | 9629.43 |
| 8132 | 2018.01.30 05:55 | close | 4065 | 0.02 | 1.10201 | 0.00000 | 0.00000 | 1.34 | 9630.77 |
| 8133 | 2018.01.30 05:55 | close | 4063 | 0.01 | 1.10201 | 0.00000 | 1.09379 | -3.39 | 9627.38 |
| 8134 | 2018.01.30 09:00 | buy | 4068 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
| 8135 | 2018.01.30 16:00 | sell | 4069 | 0.01 | 1.10145 | 0.00000 | 1.09795 | ||
| 8136 | 2018.01.30 22:00 | buy | 4070 | 0.03 | 1.10253 | 0.00000 | 0.00000 | ||
| 8137 | 2018.01.31 00:30 | t/p | 4069 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 2.43 | 9629.81 |
| 8138 | 2018.01.31 02:00 | sell | 4071 | 0.01 | 1.09593 | 0.00000 | 1.09243 | ||
| 8139 | 2018.01.31 10:00 | buy | 4072 | 0.05 | 1.09520 | 0.00000 | 0.00000 | ||
| 8140 | 2018.01.31 13:56 | t/p | 4071 | 0.01 | 1.09243 | 0.00000 | 1.09243 | 2.46 | 9632.27 |
| 8141 | 2018.01.31 15:00 | sell | 4073 | 0.01 | 1.09374 | 0.00000 | 1.09024 | ||
| 8142 | 2018.02.01 03:00 | buy | 4074 | 0.08 | 1.09284 | 0.00000 | 0.00000 | ||
| 8143 | 2018.02.01 07:44 | t/p | 4073 | 0.01 | 1.09024 | 0.00000 | 1.09024 | 2.35 | 9634.61 |
| 8144 | 2018.02.02 03:00 | sell | 4075 | 0.01 | 1.08595 | 0.00000 | 1.08245 | ||
| 8145 | 2018.02.02 09:00 | buy | 4076 | 0.12 | 1.08679 | 0.00000 | 0.00000 | ||
| 8146 | 2018.02.06 00:30 | t/p | 4075 | 0.01 | 1.08245 | 0.00000 | 1.08245 | 2.39 | 9637.00 |
| 8147 | 2018.02.06 12:00 | buy | 4077 | 0.18 | 1.07725 | 0.00000 | 0.00000 | ||
| 8148 | 2018.02.06 23:00 | sell | 4078 | 0.01 | 1.07614 | 0.00000 | 1.07264 | ||
| 8149 | 2018.02.08 05:40 | close | 4077 | 0.18 | 1.08773 | 0.00000 | 0.00000 | 133.33 | 9770.33 |
| 8150 | 2018.02.08 05:40 | close | 4076 | 0.12 | 1.08773 | 0.00000 | 0.00000 | 8.78 | 9779.12 |
| 8151 | 2018.02.08 05:40 | close | 4074 | 0.08 | 1.08773 | 0.00000 | 0.00000 | -28.04 | 9751.08 |
| 8152 | 2018.02.08 05:40 | close | 4072 | 0.05 | 1.08773 | 0.00000 | 0.00000 | -25.63 | 9725.45 |
| 8153 | 2018.02.08 05:40 | close | 4070 | 0.03 | 1.08773 | 0.00000 | 0.00000 | -30.78 | 9694.66 |
| 8154 | 2018.02.08 05:40 | close | 4068 | 0.02 | 1.08773 | 0.00000 | 0.00000 | -23.38 | 9671.29 |
| 8155 | 2018.02.08 05:40 | close | 4066 | 0.01 | 1.08773 | 0.00000 | 1.11021 | -13.18 | 9658.11 |
| 8156 | 2018.02.08 09:00 | sell | 4079 | 0.02 | 1.08622 | 0.00000 | 0.00000 | ||
| 8157 | 2018.02.08 10:53 | close | 4079 | 0.02 | 1.08110 | 0.00000 | 0.00000 | 7.20 | 9665.31 |
| 8158 | 2018.02.08 10:53 | close | 4078 | 0.01 | 1.08110 | 0.00000 | 1.07264 | -3.63 | 9661.68 |
| 8159 | 2018.02.09 02:00 | buy | 4080 | 0.01 | 1.07712 | 0.00000 | 1.08062 | ||
| 8160 | 2018.02.09 13:00 | sell | 4081 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
| 8161 | 2018.02.09 13:18 | sell | 4082 | 0.02 | 1.07915 | 0.00000 | 0.00000 | ||
| 8162 | 2018.02.09 13:45 | t/p | 4080 | 0.01 | 1.08062 | 0.00000 | 1.08062 | 2.45 | 9664.13 |
| 8163 | 2018.02.09 15:58 | close | 4082 | 0.02 | 1.07672 | 0.00000 | 0.00000 | 3.41 | 9667.54 |
| 8164 | 2018.02.09 15:58 | close | 4081 | 0.01 | 1.07672 | 0.00000 | 1.07361 | 0.27 | 9667.81 |
| 8165 | 2018.02.11 23:00 | buy | 4083 | 0.01 | 1.07821 | 0.00000 | 1.08171 | ||
| 8166 | 2018.02.12 06:00 | sell | 4084 | 0.01 | 1.07795 | 0.00000 | 1.07445 | ||
| 8167 | 2018.02.12 13:22 | t/p | 4083 | 0.01 | 1.08171 | 0.00000 | 1.08171 | 2.47 | 9670.28 |
| 8168 | 2018.02.13 03:00 | buy | 4085 | 0.01 | 1.08364 | 0.00000 | 1.08714 | ||
| 8169 | 2018.02.13 07:00 | sell | 4086 | 0.02 | 1.08129 | 0.00000 | 0.00000 | ||
| 8170 | 2018.02.13 07:47 | close | 4086 | 0.02 | 1.07841 | 0.00000 | 0.00000 | 4.05 | 9674.33 |
| 8171 | 2018.02.13 07:47 | close | 4084 | 0.01 | 1.07841 | 0.00000 | 1.07445 | -0.35 | 9673.98 |
| 8172 | 2018.02.13 07:47 | sell | 4087 | 0.01 | 1.07807 | 0.00000 | 1.07457 | ||
| 8173 | 2018.02.13 17:00 | buy | 4088 | 0.02 | 1.07886 | 0.00000 | 0.00000 | ||
| 8174 | 2018.02.14 13:08 | t/p | 4087 | 0.01 | 1.07457 | 0.00000 | 1.07457 | 2.43 | 9676.40 |
| 8175 | 2018.02.15 03:00 | sell | 4089 | 0.01 | 1.07345 | 0.00000 | 1.06995 | ||
| 8176 | 2018.02.15 03:36 | sell | 4090 | 0.02 | 1.07557 | 0.00000 | 0.00000 | ||
| 8177 | 2018.02.15 06:00 | buy | 4091 | 0.03 | 1.07577 | 0.00000 | 0.00000 | ||
| 8178 | 2018.02.15 13:55 | close | 4090 | 0.02 | 1.07311 | 0.00000 | 0.00000 | 3.45 | 9679.85 |
| 8179 | 2018.02.15 13:55 | close | 4089 | 0.01 | 1.07311 | 0.00000 | 1.06995 | 0.24 | 9680.09 |
| 8180 | 2018.02.15 22:00 | buy | 4092 | 0.05 | 1.07244 | 0.00000 | 0.00000 | ||
| 8181 | 2018.02.16 06:00 | sell | 4093 | 0.01 | 1.07375 | 0.00000 | 1.07025 | ||
| 8182 | 2018.02.16 21:03 | t/p | 4093 | 0.01 | 1.07025 | 0.00000 | 1.07025 | 2.46 | 9682.55 |
| 8183 | 2018.02.20 04:19 | close | 4092 | 0.05 | 1.07641 | 0.00000 | 0.00000 | 14.12 | 9696.67 |
| 8184 | 2018.02.20 04:19 | close | 4091 | 0.03 | 1.07641 | 0.00000 | 0.00000 | 1.46 | 9698.13 |
| 8185 | 2018.02.20 04:19 | close | 4088 | 0.02 | 1.07641 | 0.00000 | 0.00000 | -3.27 | 9694.86 |
| 8186 | 2018.02.20 04:19 | close | 4085 | 0.01 | 1.07641 | 0.00000 | 1.08714 | -5.00 | 9689.86 |
| 8187 | 2018.02.20 11:00 | sell | 4094 | 0.01 | 1.07150 | 0.00000 | 1.06800 | ||
| 8188 | 2018.02.20 17:00 | buy | 4095 | 0.01 | 1.07436 | 0.00000 | 1.07786 | ||
| 8189 | 2018.02.20 22:20 | sell | 4096 | 0.02 | 1.07350 | 0.00000 | 0.00000 | ||
| 8190 | 2018.02.21 02:00 | buy | 4097 | 0.02 | 1.07192 | 0.00000 | 0.00000 | ||
| 8191 | 2018.02.21 02:36 | close | 4096 | 0.02 | 1.07107 | 0.00000 | 0.00000 | 3.34 | 9693.20 |
| 8192 | 2018.02.21 02:36 | close | 4094 | 0.01 | 1.07107 | 0.00000 | 1.06800 | 0.27 | 9693.47 |
| 8193 | 2018.02.21 03:00 | sell | 4098 | 0.01 | 1.07110 | 0.00000 | 1.06760 | ||
| 8194 | 2018.02.21 16:22 | t/p | 4098 | 0.01 | 1.06760 | 0.00000 | 1.06760 | 2.46 | 9695.93 |
| 8195 | 2018.02.21 17:00 | buy | 4099 | 0.03 | 1.06757 | 0.00000 | 0.00000 | ||
| 8196 | 2018.02.22 12:00 | sell | 4100 | 0.01 | 1.06648 | 0.00000 | 1.06298 | ||
| 8197 | 2018.02.22 23:11 | sell | 4101 | 0.02 | 1.06848 | 0.00000 | 0.00000 | ||
| 8198 | 2018.02.22 23:57 | sell | 4102 | 0.03 | 1.07048 | 0.00000 | 0.00000 | ||
| 8199 | 2018.02.23 02:14 | close | 4099 | 0.03 | 1.07133 | 0.00000 | 0.00000 | 8.06 | 9703.99 |
| 8200 | 2018.02.23 02:14 | close | 4097 | 0.02 | 1.07133 | 0.00000 | 0.00000 | -0.72 | 9703.26 |
| 8201 | 2018.02.23 02:14 | close | 4095 | 0.01 | 1.07133 | 0.00000 | 1.07786 | -2.07 | 9701.19 |
| 8202 | 2018.02.23 15:00 | buy | 4103 | 0.01 | 1.07347 | 0.00000 | 1.07697 | ||
| 8203 | 2018.02.25 23:40 | t/p | 4103 | 0.01 | 1.07697 | 0.00000 | 1.07697 | 2.46 | 9703.65 |
| 8204 | 2018.02.26 04:00 | sell | 4104 | 0.05 | 1.07398 | 0.00000 | 0.00000 | ||
| 8205 | 2018.02.26 17:00 | buy | 4105 | 0.01 | 1.07341 | 0.00000 | 1.07691 | ||
| 8206 | 2018.02.26 23:55 | t/p | 4105 | 0.01 | 1.07691 | 0.00000 | 1.07691 | 2.46 | 9706.11 |
| 8207 | 2018.02.27 07:00 | sell | 4106 | 0.08 | 1.07693 | 0.00000 | 0.00000 | ||
| 8208 | 2018.02.27 15:00 | buy | 4107 | 0.01 | 1.07781 | 0.00000 | 1.08131 | ||
| 8209 | 2018.02.28 09:30 | t/p | 4107 | 0.01 | 1.08131 | 0.00000 | 1.08131 | 2.46 | 9708.58 |
| 8210 | 2018.02.28 16:01 | sell | 4108 | 0.12 | 1.07894 | 0.00000 | 0.00000 | ||
| 8211 | 2018.03.01 00:36 | close | 4108 | 0.12 | 1.07514 | 0.00000 | 0.00000 | 30.77 | 9739.35 |
| 8212 | 2018.03.01 00:36 | close | 4106 | 0.08 | 1.07514 | 0.00000 | 0.00000 | 8.94 | 9748.29 |
| 8213 | 2018.03.01 00:36 | close | 4104 | 0.05 | 1.07514 | 0.00000 | 0.00000 | -4.94 | 9743.35 |
| 8214 | 2018.03.01 00:36 | close | 4102 | 0.03 | 1.07514 | 0.00000 | 0.00000 | -10.55 | 9732.79 |
| 8215 | 2018.03.01 00:36 | close | 4101 | 0.02 | 1.07514 | 0.00000 | 0.00000 | -9.85 | 9722.95 |
| 8216 | 2018.03.01 00:36 | close | 4100 | 0.01 | 1.07514 | 0.00000 | 1.06298 | -6.32 | 9716.62 |
| 8217 | 2018.03.01 15:00 | buy | 4109 | 0.01 | 1.07062 | 0.00000 | 1.07412 | ||
| 8218 | 2018.03.01 17:00 | sell | 4110 | 0.01 | 1.07030 | 0.00000 | 1.06680 | ||
| 8219 | 2018.03.02 01:11 | buy | 4111 | 0.02 | 1.06862 | 0.00000 | 0.00000 | ||
| 8220 | 2018.03.02 03:44 | t/p | 4110 | 0.01 | 1.06680 | 0.00000 | 1.06680 | 2.43 | 9719.05 |
| 8221 | 2018.03.02 03:44 | sell | 4112 | 0.01 | 1.06646 | 0.00000 | 1.06296 | ||
| 8222 | 2018.03.02 10:54 | close | 4111 | 0.02 | 1.07106 | 0.00000 | 0.00000 | 3.42 | 9722.47 |
| 8223 | 2018.03.02 10:54 | close | 4109 | 0.01 | 1.07106 | 0.00000 | 1.07412 | 0.32 | 9722.79 |
| 8224 | 2018.03.04 23:00 | sell | 4113 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 8225 | 2018.03.05 02:00 | buy | 4114 | 0.01 | 1.07288 | 0.00000 | 1.07638 | ||
| 8226 | 2018.03.05 08:38 | sell | 4115 | 0.03 | 1.07434 | 0.00000 | 0.00000 | ||
| 8227 | 2018.03.05 13:47 | close | 4115 | 0.03 | 1.07120 | 0.00000 | 0.00000 | 6.62 | 9729.41 |
| 8228 | 2018.03.05 13:47 | close | 4113 | 0.02 | 1.07120 | 0.00000 | 0.00000 | 1.52 | 9730.93 |
| 8229 | 2018.03.05 13:47 | close | 4112 | 0.01 | 1.07120 | 0.00000 | 1.06296 | -3.36 | 9727.56 |
| 8230 | 2018.03.06 00:24 | t/p | 4114 | 0.01 | 1.07638 | 0.00000 | 1.07638 | 2.46 | 9730.03 |
| 8231 | 2018.03.06 06:00 | sell | 4116 | 0.01 | 1.07327 | 0.00000 | 1.06977 | ||
| 8232 | 2018.03.06 15:00 | buy | 4117 | 0.01 | 1.07114 | 0.00000 | 1.07464 | ||
| 8233 | 2018.03.06 23:04 | t/p | 4116 | 0.01 | 1.06977 | 0.00000 | 1.06977 | 2.45 | 9732.48 |
| 8234 | 2018.03.07 01:00 | sell | 4118 | 0.01 | 1.06880 | 0.00000 | 1.06530 | ||
| 8235 | 2018.03.08 00:30 | t/p | 4117 | 0.01 | 1.07464 | 0.00000 | 1.07464 | 2.51 | 9734.98 |
| 8236 | 2018.03.08 06:00 | sell | 4119 | 0.02 | 1.07398 | 0.00000 | 0.00000 | ||
| 8237 | 2018.03.08 13:00 | buy | 4120 | 0.01 | 1.07505 | 0.00000 | 1.07855 | ||
| 8238 | 2018.03.09 01:00 | buy | 4121 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
| 8239 | 2018.03.09 15:07 | close | 4121 | 0.02 | 1.07513 | 0.00000 | 0.00000 | 3.64 | 9738.62 |
| 8240 | 2018.03.09 15:07 | close | 4120 | 0.01 | 1.07513 | 0.00000 | 1.07855 | 0.06 | 9738.69 |
| 8241 | 2018.03.11 22:00 | sell | 4122 | 0.03 | 1.07679 | 0.00000 | 0.00000 | ||
| 8242 | 2018.03.12 08:00 | buy | 4123 | 0.01 | 1.07619 | 0.00000 | 1.07969 | ||
| 8243 | 2018.03.12 17:33 | t/p | 4123 | 0.01 | 1.07969 | 0.00000 | 1.07969 | 2.46 | 9741.15 |
| 8244 | 2018.03.12 22:00 | sell | 4124 | 0.05 | 1.07924 | 0.00000 | 0.00000 | ||
| 8245 | 2018.03.13 05:07 | close | 4124 | 0.05 | 1.07580 | 0.00000 | 0.00000 | 11.91 | 9753.05 |
| 8246 | 2018.03.13 05:07 | close | 4122 | 0.03 | 1.07580 | 0.00000 | 0.00000 | 1.88 | 9754.93 |
| 8247 | 2018.03.13 05:07 | close | 4119 | 0.02 | 1.07580 | 0.00000 | 0.00000 | -2.76 | 9752.17 |
| 8248 | 2018.03.13 05:07 | close | 4118 | 0.01 | 1.07580 | 0.00000 | 1.06530 | -5.13 | 9747.04 |
| 8249 | 2018.03.13 14:00 | buy | 4125 | 0.01 | 1.07488 | 0.00000 | 1.07838 | ||
| 8250 | 2018.03.14 02:00 | buy | 4126 | 0.02 | 1.07139 | 0.00000 | 0.00000 | ||
| 8251 | 2018.03.14 03:00 | sell | 4127 | 0.01 | 1.07077 | 0.00000 | 1.06727 | ||
| 8252 | 2018.03.14 07:14 | close | 4126 | 0.02 | 1.07431 | 0.00000 | 0.00000 | 4.10 | 9751.14 |
| 8253 | 2018.03.14 07:14 | close | 4125 | 0.01 | 1.07431 | 0.00000 | 1.07838 | -0.39 | 9750.75 |
| 8254 | 2018.03.14 16:00 | sell | 4128 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
| 8255 | 2018.03.14 23:00 | buy | 4129 | 0.01 | 1.07707 | 0.00000 | 1.08057 | ||
| 8256 | 2018.03.15 13:00 | buy | 4130 | 0.02 | 1.07502 | 0.00000 | 0.00000 | ||
| 8257 | 2018.03.15 13:59 | buy | 4131 | 0.03 | 1.07302 | 0.00000 | 0.00000 | ||
| 8258 | 2018.03.15 20:45 | close | 4128 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 4.12 | 9754.87 |
| 8259 | 2018.03.15 20:45 | close | 4127 | 0.01 | 1.07168 | 0.00000 | 1.06727 | -0.74 | 9754.13 |
| 8260 | 2018.03.16 04:44 | close | 4131 | 0.03 | 1.07552 | 0.00000 | 0.00000 | 5.30 | 9759.43 |
| 8261 | 2018.03.16 04:44 | close | 4130 | 0.02 | 1.07552 | 0.00000 | 0.00000 | 0.72 | 9760.15 |
| 8262 | 2018.03.16 04:44 | close | 4129 | 0.01 | 1.07552 | 0.00000 | 1.08057 | -1.04 | 9759.11 |
| 8263 | 2018.03.16 11:00 | sell | 4132 | 0.01 | 1.07316 | 0.00000 | 1.06966 | ||
| 8264 | 2018.03.16 20:15 | t/p | 4132 | 0.01 | 1.06966 | 0.00000 | 1.06966 | 2.46 | 9761.57 |
| 8265 | 2018.03.19 05:00 | buy | 4133 | 0.01 | 1.06834 | 0.00000 | 1.07184 | ||
| 8266 | 2018.03.19 13:00 | sell | 4134 | 0.01 | 1.06730 | 0.00000 | 1.06380 | ||
| 8267 | 2018.03.19 23:00 | buy | 4135 | 0.02 | 1.06510 | 0.00000 | 0.00000 | ||
| 8268 | 2018.03.20 10:49 | close | 4135 | 0.02 | 1.06793 | 0.00000 | 0.00000 | 3.99 | 9765.56 |
| 8269 | 2018.03.20 10:49 | close | 4133 | 0.01 | 1.06793 | 0.00000 | 1.07184 | -0.28 | 9765.28 |
| 8270 | 2018.03.20 23:00 | buy | 4136 | 0.01 | 1.07104 | 0.00000 | 1.07454 | ||
| 8271 | 2018.03.21 07:00 | sell | 4137 | 0.02 | 1.07175 | 0.00000 | 0.00000 | ||
| 8272 | 2018.03.21 18:02 | t/p | 4136 | 0.01 | 1.07454 | 0.00000 | 1.07454 | 2.47 | 9767.76 |
| 8273 | 2018.03.21 23:00 | buy | 4138 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
| 8274 | 2018.03.22 09:13 | close | 4137 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 4.34 | 9772.10 |
| 8275 | 2018.03.22 09:13 | close | 4134 | 0.01 | 1.06851 | 0.00000 | 1.06380 | -1.02 | 9771.07 |
| 8276 | 2018.03.23 00:00 | sell | 4139 | 0.01 | 1.06638 | 0.00000 | 1.06288 | ||
| 8277 | 2018.03.23 03:00 | buy | 4140 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
| 8278 | 2018.03.23 03:53 | buy | 4141 | 0.03 | 1.06715 | 0.00000 | 0.00000 | ||
| 8279 | 2018.03.25 22:00 | buy | 4142 | 0.05 | 1.06481 | 0.00000 | 0.00000 | ||
| 8280 | 2018.03.26 02:37 | t/p | 4139 | 0.01 | 1.06288 | 0.00000 | 1.06288 | 2.42 | 9773.49 |
| 8281 | 2018.03.26 04:00 | sell | 4143 | 0.01 | 1.06298 | 0.00000 | 1.05948 | ||
| 8282 | 2018.03.26 14:42 | t/p | 4143 | 0.01 | 1.05948 | 0.00000 | 1.05948 | 2.46 | 9775.95 |
| 8283 | 2018.03.27 05:00 | sell | 4144 | 0.01 | 1.06117 | 0.00000 | 1.05767 | ||
| 8284 | 2018.03.27 18:29 | t/p | 4144 | 0.01 | 1.05767 | 0.00000 | 1.05767 | 2.46 | 9778.41 |
| 8285 | 2018.03.28 01:00 | buy | 4145 | 0.08 | 1.05871 | 0.00000 | 0.00000 | ||
| 8286 | 2018.03.28 09:00 | sell | 4146 | 0.01 | 1.05640 | 0.00000 | 1.05290 | ||
| 8287 | 2018.03.29 00:00 | sell | 4147 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
| 8288 | 2018.03.29 02:32 | close | 4145 | 0.08 | 1.06431 | 0.00000 | 0.00000 | 31.75 | 9810.15 |
| 8289 | 2018.03.29 02:32 | close | 4142 | 0.05 | 1.06431 | 0.00000 | 0.00000 | -1.40 | 9808.75 |
| 8290 | 2018.03.29 02:32 | close | 4141 | 0.03 | 1.06431 | 0.00000 | 0.00000 | -5.76 | 9802.99 |
| 8291 | 2018.03.29 02:32 | close | 4140 | 0.02 | 1.06431 | 0.00000 | 0.00000 | -6.66 | 9796.33 |
| 8292 | 2018.03.29 02:32 | close | 4138 | 0.01 | 1.06431 | 0.00000 | 1.07843 | -7.34 | 9788.99 |
| 8293 | 2018.03.29 05:00 | buy | 4148 | 0.01 | 1.06472 | 0.00000 | 1.06822 | ||
| 8294 | 2018.03.29 13:00 | sell | 4149 | 0.03 | 1.06583 | 0.00000 | 0.00000 | ||
| 8295 | 2018.03.29 20:59 | close | 4149 | 0.03 | 1.06182 | 0.00000 | 0.00000 | 8.45 | 9797.44 |
| 8296 | 2018.03.29 20:59 | close | 4147 | 0.02 | 1.06182 | 0.00000 | 0.00000 | 0.62 | 9798.06 |
| 8297 | 2018.03.29 20:59 | close | 4146 | 0.01 | 1.06182 | 0.00000 | 1.05290 | -3.90 | 9794.16 |
| 8298 | 2018.03.30 01:05 | buy | 4150 | 0.02 | 1.06267 | 0.00000 | 0.00000 | ||
| 8299 | 2018.03.30 11:00 | sell | 4151 | 0.01 | 1.06293 | 0.00000 | 1.05943 | ||
| 8300 | 2018.03.30 20:59 | t/p | 4151 | 0.01 | 1.05943 | 0.00000 | 1.05943 | 2.46 | 9796.62 |
| 8301 | 2018.04.02 06:00 | sell | 4152 | 0.01 | 1.06132 | 0.00000 | 1.05782 | ||
| 8302 | 2018.04.03 01:40 | close | 4150 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 3.46 | 9800.07 |
| 8303 | 2018.04.03 01:40 | close | 4148 | 0.01 | 1.06510 | 0.00000 | 1.06822 | 0.31 | 9800.38 |
| 8304 | 2018.04.03 14:22 | t/p | 4152 | 0.01 | 1.05782 | 0.00000 | 1.05782 | 2.43 | 9802.81 |
| 8305 | 2018.04.04 04:00 | sell | 4153 | 0.01 | 1.05767 | 0.00000 | 1.05417 | ||
| 8306 | 2018.04.04 07:58 | t/p | 4153 | 0.01 | 1.05417 | 0.00000 | 1.05417 | 2.46 | 9805.27 |
| 8307 | 2018.04.04 15:00 | buy | 4154 | 0.01 | 1.05595 | 0.00000 | 1.05945 | ||
| 8308 | 2018.04.05 01:00 | sell | 4155 | 0.01 | 1.05472 | 0.00000 | 1.05122 | ||
| 8309 | 2018.04.05 22:16 | sell | 4156 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 8310 | 2018.04.05 22:53 | close | 4156 | 0.02 | 1.05431 | 0.00000 | 0.00000 | 3.40 | 9808.67 |
| 8311 | 2018.04.05 22:53 | close | 4155 | 0.01 | 1.05431 | 0.00000 | 1.05122 | 0.28 | 9808.95 |
| 8312 | 2018.04.05 22:53 | sell | 4157 | 0.01 | 1.05398 | 0.00000 | 1.05048 | ||
| 8313 | 2018.04.06 08:35 | t/p | 4154 | 0.01 | 1.05945 | 0.00000 | 1.05945 | 2.50 | 9811.44 |
| 8314 | 2018.04.06 15:00 | sell | 4158 | 0.02 | 1.05739 | 0.00000 | 0.00000 | ||
| 8315 | 2018.04.06 19:47 | close | 4158 | 0.02 | 1.05450 | 0.00000 | 0.00000 | 4.06 | 9815.50 |
| 8316 | 2018.04.06 19:47 | close | 4157 | 0.01 | 1.05450 | 0.00000 | 1.05048 | -0.39 | 9815.11 |
| 8317 | 2018.04.09 01:00 | buy | 4159 | 0.01 | 1.05599 | 0.00000 | 1.05949 | ||
| 8318 | 2018.04.09 07:00 | sell | 4160 | 0.01 | 1.05318 | 0.00000 | 1.04968 | ||
| 8319 | 2018.04.09 15:00 | buy | 4161 | 0.02 | 1.05286 | 0.00000 | 0.00000 | ||
| 8320 | 2018.04.10 02:15 | sell | 4162 | 0.02 | 1.05520 | 0.00000 | 0.00000 | ||
| 8321 | 2018.04.10 02:21 | close | 4161 | 0.02 | 1.05565 | 0.00000 | 0.00000 | 3.94 | 9819.05 |
| 8322 | 2018.04.10 02:21 | close | 4159 | 0.01 | 1.05565 | 0.00000 | 1.05949 | -0.23 | 9818.82 |
| 8323 | 2018.04.10 03:00 | buy | 4163 | 0.01 | 1.05564 | 0.00000 | 1.05914 | ||
| 8324 | 2018.04.10 07:14 | close | 4162 | 0.02 | 1.05278 | 0.00000 | 0.00000 | 3.40 | 9822.22 |
| 8325 | 2018.04.10 07:14 | close | 4160 | 0.01 | 1.05278 | 0.00000 | 1.04968 | 0.25 | 9822.47 |
| 8326 | 2018.04.10 08:00 | sell | 4164 | 0.01 | 1.05179 | 0.00000 | 1.04829 | ||
| 8327 | 2018.04.11 01:00 | sell | 4165 | 0.02 | 1.05380 | 0.00000 | 0.00000 | ||
| 8328 | 2018.04.11 15:00 | buy | 4166 | 0.02 | 1.05354 | 0.00000 | 0.00000 | ||
| 8329 | 2018.04.12 06:11 | close | 4165 | 0.02 | 1.05136 | 0.00000 | 0.00000 | 3.21 | 9825.68 |
| 8330 | 2018.04.12 06:11 | close | 4164 | 0.01 | 1.05136 | 0.00000 | 1.04829 | 0.17 | 9825.85 |
| 8331 | 2018.04.12 13:00 | buy | 4167 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
| 8332 | 2018.04.13 03:01 | close | 4167 | 0.03 | 1.05391 | 0.00000 | 0.00000 | 5.64 | 9831.49 |
| 8333 | 2018.04.13 03:01 | close | 4166 | 0.02 | 1.05391 | 0.00000 | 0.00000 | 0.62 | 9832.10 |
| 8334 | 2018.04.13 03:01 | close | 4163 | 0.01 | 1.05391 | 0.00000 | 1.05914 | -1.16 | 9830.94 |
| 8335 | 2018.04.16 00:00 | buy | 4168 | 0.01 | 1.05811 | 0.00000 | 1.06161 | ||
| 8336 | 2018.04.16 04:00 | sell | 4169 | 0.01 | 1.05714 | 0.00000 | 1.05364 | ||
| 8337 | 2018.04.17 13:00 | sell | 4170 | 0.02 | 1.05914 | 0.00000 | 0.00000 | ||
| 8338 | 2018.04.18 14:34 | t/p | 4168 | 0.01 | 1.06161 | 0.00000 | 1.06161 | 2.47 | 9833.42 |
| 8339 | 2018.04.19 00:00 | sell | 4171 | 0.03 | 1.06329 | 0.00000 | 0.00000 | ||
| 8340 | 2018.04.19 02:00 | buy | 4172 | 0.01 | 1.06196 | 0.00000 | 1.06546 | ||
| 8341 | 2018.04.19 04:10 | t/p | 4172 | 0.01 | 1.06546 | 0.00000 | 1.06546 | 2.46 | 9835.88 |
| 8342 | 2018.04.19 05:00 | buy | 4173 | 0.01 | 1.06621 | 0.00000 | 1.06971 | ||
| 8343 | 2018.04.19 14:02 | sell | 4174 | 0.05 | 1.06529 | 0.00000 | 0.00000 | ||
| 8344 | 2018.04.22 21:04 | close | 4174 | 0.05 | 1.06186 | 0.00000 | 0.00000 | 11.87 | 9847.74 |
| 8345 | 2018.04.22 21:04 | close | 4171 | 0.03 | 1.06186 | 0.00000 | 0.00000 | 2.92 | 9850.66 |
| 8346 | 2018.04.22 21:04 | close | 4170 | 0.02 | 1.06186 | 0.00000 | 0.00000 | -4.17 | 9846.49 |
| 8347 | 2018.04.22 21:04 | close | 4169 | 0.01 | 1.06186 | 0.00000 | 1.05364 | -3.52 | 9842.97 |
| 8348 | 2018.04.22 22:00 | sell | 4175 | 0.01 | 1.06272 | 0.00000 | 1.05922 | ||
| 8349 | 2018.04.23 01:00 | buy | 4176 | 0.02 | 1.06419 | 0.00000 | 0.00000 | ||
| 8350 | 2018.04.23 09:56 | sell | 4177 | 0.02 | 1.06472 | 0.00000 | 0.00000 | ||
| 8351 | 2018.04.24 01:54 | close | 4176 | 0.02 | 1.06662 | 0.00000 | 0.00000 | 3.43 | 9846.40 |
| 8352 | 2018.04.24 01:54 | close | 4173 | 0.01 | 1.06662 | 0.00000 | 1.06971 | 0.33 | 9846.73 |
| 8353 | 2018.04.24 02:00 | buy | 4178 | 0.01 | 1.06711 | 0.00000 | 1.07061 | ||
| 8354 | 2018.04.24 11:00 | sell | 4179 | 0.03 | 1.06764 | 0.00000 | 0.00000 | ||
| 8355 | 2018.04.25 15:36 | t/p | 4178 | 0.01 | 1.07061 | 0.00000 | 1.07061 | 2.47 | 9849.20 |
| 8356 | 2018.04.25 22:00 | sell | 4180 | 0.05 | 1.07056 | 0.00000 | 0.00000 | ||
| 8357 | 2018.04.26 03:00 | buy | 4181 | 0.01 | 1.07209 | 0.00000 | 1.07559 | ||
| 8358 | 2018.04.26 22:00 | buy | 4182 | 0.02 | 1.07005 | 0.00000 | 0.00000 | ||
| 8359 | 2018.05.01 22:45 | close | 4180 | 0.05 | 1.06704 | 0.00000 | 0.00000 | 11.31 | 9860.51 |
| 8360 | 2018.05.01 22:45 | close | 4179 | 0.03 | 1.06704 | 0.00000 | 0.00000 | 0.53 | 9861.04 |
| 8361 | 2018.05.01 22:45 | close | 4177 | 0.02 | 1.06704 | 0.00000 | 0.00000 | -3.82 | 9857.22 |
| 8362 | 2018.05.01 22:45 | close | 4175 | 0.01 | 1.06704 | 0.00000 | 1.05922 | -3.34 | 9853.88 |
| 8363 | 2018.05.02 02:00 | sell | 4183 | 0.01 | 1.06874 | 0.00000 | 1.06524 | ||
| 8364 | 2018.05.02 18:02 | close | 4182 | 0.02 | 1.07248 | 0.00000 | 0.00000 | 3.51 | 9857.38 |
| 8365 | 2018.05.02 18:02 | close | 4181 | 0.01 | 1.07248 | 0.00000 | 1.07559 | 0.33 | 9857.71 |
| 8366 | 2018.05.03 00:13 | sell | 4184 | 0.02 | 1.07075 | 0.00000 | 0.00000 | ||
| 8367 | 2018.05.03 03:00 | buy | 4185 | 0.01 | 1.07290 | 0.00000 | 1.07640 | ||
| 8368 | 2018.05.03 14:26 | close | 4184 | 0.02 | 1.06831 | 0.00000 | 0.00000 | 3.43 | 9861.14 |
| 8369 | 2018.05.03 14:26 | close | 4183 | 0.01 | 1.06831 | 0.00000 | 1.06524 | 0.21 | 9861.34 |
| 8370 | 2018.05.04 09:00 | sell | 4186 | 0.01 | 1.07222 | 0.00000 | 1.06872 | ||
| 8371 | 2018.05.07 23:00 | buy | 4187 | 0.02 | 1.07090 | 0.00000 | 0.00000 | ||
| 8372 | 2018.05.08 01:38 | t/p | 4186 | 0.01 | 1.06872 | 0.00000 | 1.06872 | 2.39 | 9863.73 |
| 8373 | 2018.05.08 08:01 | buy | 4188 | 0.03 | 1.06890 | 0.00000 | 0.00000 | ||
| 8374 | 2018.05.08 23:00 | sell | 4189 | 0.01 | 1.06948 | 0.00000 | 1.06598 | ||
| 8375 | 2018.05.09 11:26 | buy | 4190 | 0.05 | 1.06690 | 0.00000 | 0.00000 | ||
| 8376 | 2018.05.09 21:00 | close | 4190 | 0.05 | 1.07156 | 0.00000 | 0.00000 | 16.36 | 9880.09 |
| 8377 | 2018.05.09 21:00 | close | 4188 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 5.64 | 9885.73 |
| 8378 | 2018.05.09 21:00 | close | 4187 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 0.98 | 9886.71 |
| 8379 | 2018.05.09 21:00 | close | 4185 | 0.01 | 1.07156 | 0.00000 | 1.07640 | -0.89 | 9885.82 |
| 8380 | 2018.05.10 08:00 | sell | 4191 | 0.02 | 1.07942 | 0.00000 | 0.00000 | ||
| 8381 | 2018.05.10 14:00 | buy | 4192 | 0.01 | 1.08088 | 0.00000 | 1.08438 | ||
| 8382 | 2018.05.10 22:00 | sell | 4193 | 0.03 | 1.08143 | 0.00000 | 0.00000 | ||
| 8383 | 2018.05.14 00:47 | t/p | 4192 | 0.01 | 1.08438 | 0.00000 | 1.08438 | 2.47 | 9888.29 |
| 8384 | 2018.05.14 00:47 | buy | 4194 | 0.01 | 1.08473 | 0.00000 | 1.08823 | ||
| 8385 | 2018.05.14 11:00 | sell | 4195 | 0.05 | 1.08651 | 0.00000 | 0.00000 | ||
| 8386 | 2018.05.14 13:49 | t/p | 4194 | 0.01 | 1.08823 | 0.00000 | 1.08823 | 2.46 | 9890.75 |
| 8387 | 2018.05.15 03:00 | buy | 4196 | 0.01 | 1.08960 | 0.00000 | 1.09310 | ||
| 8388 | 2018.05.15 16:00 | buy | 4197 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
| 8389 | 2018.05.16 00:26 | sell | 4198 | 0.08 | 1.08851 | 0.00000 | 0.00000 | ||
| 8390 | 2018.05.16 01:19 | close | 4197 | 0.02 | 1.08996 | 0.00000 | 0.00000 | 3.51 | 9894.26 |
| 8391 | 2018.05.16 01:19 | close | 4196 | 0.01 | 1.08996 | 0.00000 | 1.09310 | 0.26 | 9894.53 |
| 8392 | 2018.05.16 07:00 | buy | 4199 | 0.01 | 1.08770 | 0.00000 | 1.09120 | ||
| 8393 | 2018.05.17 04:49 | t/p | 4199 | 0.01 | 1.09120 | 0.00000 | 1.09120 | 2.50 | 9897.02 |
| 8394 | 2018.05.17 05:00 | buy | 4200 | 0.01 | 1.09148 | 0.00000 | 1.09498 | ||
| 8395 | 2018.05.17 13:00 | sell | 4201 | 0.12 | 1.09099 | 0.00000 | 0.00000 | ||
| 8396 | 2018.05.18 11:17 | close | 4201 | 0.12 | 1.08666 | 0.00000 | 0.00000 | 36.06 | 9933.08 |
| 8397 | 2018.05.18 11:17 | close | 4198 | 0.08 | 1.08666 | 0.00000 | 0.00000 | 9.27 | 9942.35 |
| 8398 | 2018.05.18 11:17 | close | 4195 | 0.05 | 1.08666 | 0.00000 | 0.00000 | -1.57 | 9940.79 |
| 8399 | 2018.05.18 11:17 | close | 4193 | 0.03 | 1.08666 | 0.00000 | 0.00000 | -11.85 | 9928.94 |
| 8400 | 2018.05.18 11:17 | close | 4191 | 0.02 | 1.08666 | 0.00000 | 0.00000 | -10.73 | 9918.21 |
| 8401 | 2018.05.18 11:17 | close | 4189 | 0.01 | 1.08666 | 0.00000 | 1.06598 | -12.48 | 9905.73 |
| 8402 | 2018.05.20 22:00 | buy | 4202 | 0.02 | 1.08609 | 0.00000 | 0.00000 | ||
| 8403 | 2018.05.21 00:37 | close | 4202 | 0.02 | 1.08964 | 0.00000 | 0.00000 | 5.01 | 9910.74 |
| 8404 | 2018.05.21 00:37 | close | 4200 | 0.01 | 1.08964 | 0.00000 | 1.09498 | -1.27 | 9909.48 |
| 8405 | 2018.05.21 08:00 | sell | 4203 | 0.01 | 1.09100 | 0.00000 | 1.08750 | ||
| 8406 | 2018.05.21 09:00 | buy | 4204 | 0.01 | 1.09079 | 0.00000 | 1.09429 | ||
| 8407 | 2018.05.22 13:00 | t/p | 4204 | 0.01 | 1.09429 | 0.00000 | 1.09429 | 2.47 | 9911.95 |
| 8408 | 2018.05.23 04:00 | buy | 4205 | 0.01 | 1.09405 | 0.00000 | 1.09755 | ||
| 8409 | 2018.05.23 14:00 | buy | 4206 | 0.02 | 1.09205 | 0.00000 | 0.00000 | ||
| 8410 | 2018.05.24 23:00 | sell | 4207 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
| 8411 | 2018.05.25 08:41 | close | 4206 | 0.02 | 1.09450 | 0.00000 | 0.00000 | 3.54 | 9915.49 |
| 8412 | 2018.05.25 08:41 | close | 4205 | 0.01 | 1.09450 | 0.00000 | 1.09755 | 0.37 | 9915.85 |
| 8413 | 2018.05.27 23:00 | buy | 4208 | 0.01 | 1.09177 | 0.00000 | 1.09527 | ||
| 8414 | 2018.05.28 01:34 | close | 4207 | 0.02 | 1.09060 | 0.00000 | 0.00000 | 3.33 | 9919.18 |
| 8415 | 2018.05.28 01:34 | close | 4203 | 0.01 | 1.09060 | 0.00000 | 1.08750 | 0.04 | 9919.22 |
| 8416 | 2018.05.28 03:00 | sell | 4209 | 0.01 | 1.08940 | 0.00000 | 1.08590 | ||
| 8417 | 2018.05.28 11:00 | buy | 4210 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
| 8418 | 2018.05.29 01:27 | t/p | 4209 | 0.01 | 1.08590 | 0.00000 | 1.08590 | 2.43 | 9921.65 |
| 8419 | 2018.05.29 03:00 | sell | 4211 | 0.01 | 1.08473 | 0.00000 | 1.08123 | ||
| 8420 | 2018.05.29 15:00 | sell | 4212 | 0.02 | 1.08673 | 0.00000 | 0.00000 | ||
| 8421 | 2018.05.29 23:53 | buy | 4213 | 0.03 | 1.08622 | 0.00000 | 0.00000 | ||
| 8422 | 2018.05.30 05:28 | close | 4212 | 0.02 | 1.08431 | 0.00000 | 0.00000 | 3.32 | 9924.97 |
| 8423 | 2018.05.30 05:28 | close | 4211 | 0.01 | 1.08431 | 0.00000 | 1.08123 | 0.27 | 9925.23 |
| 8424 | 2018.05.30 13:00 | sell | 4214 | 0.01 | 1.08168 | 0.00000 | 1.07818 | ||
| 8425 | 2018.05.31 03:00 | sell | 4215 | 0.02 | 1.08369 | 0.00000 | 0.00000 | ||
| 8426 | 2018.05.31 10:00 | buy | 4216 | 0.05 | 1.08366 | 0.00000 | 0.00000 | ||
| 8427 | 2018.05.31 10:37 | buy | 4217 | 0.08 | 1.08165 | 0.00000 | 0.00000 | ||
| 8428 | 2018.05.31 10:40 | close | 4215 | 0.02 | 1.08127 | 0.00000 | 0.00000 | 3.39 | 9928.62 |
| 8429 | 2018.05.31 10:40 | close | 4214 | 0.01 | 1.08127 | 0.00000 | 1.07818 | 0.19 | 9928.81 |
| 8430 | 2018.05.31 12:00 | sell | 4218 | 0.01 | 1.08206 | 0.00000 | 1.07856 | ||
| 8431 | 2018.05.31 14:58 | t/p | 4218 | 0.01 | 1.07856 | 0.00000 | 1.07856 | 2.45 | 9931.26 |
| 8432 | 2018.06.01 02:00 | sell | 4219 | 0.01 | 1.07899 | 0.00000 | 1.07549 | ||
| 8433 | 2018.06.01 09:12 | buy | 4220 | 0.12 | 1.07963 | 0.00000 | 0.00000 | ||
| 8434 | 2018.06.01 14:26 | close | 4220 | 0.12 | 1.08297 | 0.00000 | 0.00000 | 28.12 | 9959.38 |
| 8435 | 2018.06.01 14:26 | close | 4217 | 0.08 | 1.08297 | 0.00000 | 0.00000 | 7.51 | 9966.88 |
| 8436 | 2018.06.01 14:26 | close | 4216 | 0.05 | 1.08297 | 0.00000 | 0.00000 | -2.36 | 9964.52 |
| 8437 | 2018.06.01 14:26 | close | 4213 | 0.03 | 1.08297 | 0.00000 | 0.00000 | -6.66 | 9957.86 |
| 8438 | 2018.06.01 14:26 | close | 4210 | 0.02 | 1.08297 | 0.00000 | 0.00000 | -7.31 | 9950.55 |
| 8439 | 2018.06.01 14:26 | close | 4208 | 0.01 | 1.08297 | 0.00000 | 1.09527 | -6.09 | 9944.47 |
| 8440 | 2018.06.03 22:00 | sell | 4221 | 0.02 | 1.08342 | 0.00000 | 0.00000 | ||
| 8441 | 2018.06.04 02:00 | buy | 4222 | 0.01 | 1.08541 | 0.00000 | 1.08891 | ||
| 8442 | 2018.06.04 11:00 | sell | 4223 | 0.03 | 1.08692 | 0.00000 | 0.00000 | ||
| 8443 | 2018.06.06 01:33 | t/p | 4222 | 0.01 | 1.08891 | 0.00000 | 1.08891 | 2.48 | 9946.95 |
| 8444 | 2018.06.06 14:00 | buy | 4224 | 0.01 | 1.08892 | 0.00000 | 1.09242 | ||
| 8445 | 2018.06.06 23:00 | sell | 4225 | 0.05 | 1.08964 | 0.00000 | 0.00000 | ||
| 8446 | 2018.06.07 06:26 | close | 4225 | 0.05 | 1.08593 | 0.00000 | 0.00000 | 12.50 | 9959.45 |
| 8447 | 2018.06.07 06:26 | close | 4223 | 0.03 | 1.08593 | 0.00000 | 0.00000 | 1.56 | 9961.00 |
| 8448 | 2018.06.07 06:26 | close | 4221 | 0.02 | 1.08593 | 0.00000 | 0.00000 | -3.94 | 9957.07 |
| 8449 | 2018.06.07 06:26 | close | 4219 | 0.01 | 1.08593 | 0.00000 | 1.07549 | -5.08 | 9951.99 |
| 8450 | 2018.06.07 11:00 | buy | 4226 | 0.02 | 1.08643 | 0.00000 | 0.00000 | ||
| 8451 | 2018.06.07 16:00 | sell | 4227 | 0.01 | 1.08481 | 0.00000 | 1.08131 | ||
| 8452 | 2018.06.08 06:16 | t/p | 4227 | 0.01 | 1.08131 | 0.00000 | 1.08131 | 2.42 | 9954.40 |
| 8453 | 2018.06.08 15:00 | buy | 4228 | 0.03 | 1.08108 | 0.00000 | 0.00000 | ||
| 8454 | 2018.06.11 04:00 | sell | 4229 | 0.01 | 1.08058 | 0.00000 | 1.07708 | ||
| 8455 | 2018.06.13 12:25 | t/p | 4229 | 0.01 | 1.07708 | 0.00000 | 1.07708 | 2.38 | 9956.78 |
| 8456 | 2018.06.13 17:00 | buy | 4230 | 0.05 | 1.07884 | 0.00000 | 0.00000 | ||
| 8457 | 2018.06.14 01:00 | sell | 4231 | 0.01 | 1.07718 | 0.00000 | 1.07368 | ||
| 8458 | 2018.06.14 05:42 | t/p | 4231 | 0.01 | 1.07368 | 0.00000 | 1.07368 | 2.46 | 9959.24 |
| 8459 | 2018.06.14 13:00 | buy | 4232 | 0.08 | 1.07350 | 0.00000 | 0.00000 | ||
| 8460 | 2018.06.15 13:00 | sell | 4233 | 0.01 | 1.07415 | 0.00000 | 1.07065 | ||
| 8461 | 2018.06.18 12:06 | t/p | 4233 | 0.01 | 1.07065 | 0.00000 | 1.07065 | 2.43 | 9961.67 |
| 8462 | 2018.06.18 22:00 | sell | 4234 | 0.01 | 1.07032 | 0.00000 | 1.06682 | ||
| 8463 | 2018.06.18 23:00 | buy | 4235 | 0.12 | 1.07069 | 0.00000 | 0.00000 | ||
| 8464 | 2018.06.18 23:36 | buy | 4236 | 0.18 | 1.06867 | 0.00000 | 0.00000 | ||
| 8465 | 2018.06.19 04:10 | t/p | 4234 | 0.01 | 1.06682 | 0.00000 | 1.06682 | 2.43 | 9964.09 |
| 8466 | 2018.06.19 09:00 | buy | 4237 | 0.27 | 1.06660 | 0.00000 | 0.00000 | ||
| 8467 | 2018.06.19 23:00 | sell | 4238 | 0.01 | 1.07001 | 0.00000 | 1.06651 | ||
| 8468 | 2018.06.20 05:09 | close | 4237 | 0.27 | 1.07108 | 0.00000 | 0.00000 | 85.17 | 10049.26 |
| 8469 | 2018.06.20 05:09 | close | 4236 | 0.18 | 1.07108 | 0.00000 | 0.00000 | 30.86 | 10080.13 |
| 8470 | 2018.06.20 05:09 | close | 4235 | 0.12 | 1.07108 | 0.00000 | 0.00000 | 3.58 | 10083.70 |
| 8471 | 2018.06.20 05:09 | close | 4232 | 0.08 | 1.07108 | 0.00000 | 0.00000 | -13.20 | 10070.51 |
| 8472 | 2018.06.20 05:09 | close | 4230 | 0.05 | 1.07108 | 0.00000 | 0.00000 | -26.80 | 10043.71 |
| 8473 | 2018.06.20 05:09 | close | 4228 | 0.03 | 1.07108 | 0.00000 | 0.00000 | -20.69 | 10023.01 |
| 8474 | 2018.06.20 05:09 | close | 4226 | 0.02 | 1.07108 | 0.00000 | 0.00000 | -21.28 | 10001.74 |
| 8475 | 2018.06.20 05:09 | close | 4224 | 0.01 | 1.07108 | 0.00000 | 1.09242 | -12.34 | 9989.40 |
| 8476 | 2018.06.20 15:00 | sell | 4239 | 0.02 | 1.07344 | 0.00000 | 0.00000 | ||
| 8477 | 2018.06.21 02:00 | buy | 4240 | 0.01 | 1.07723 | 0.00000 | 1.08073 | ||
| 8478 | 2018.06.21 09:00 | sell | 4241 | 0.03 | 1.07582 | 0.00000 | 0.00000 | ||
| 8479 | 2018.06.21 16:19 | close | 4241 | 0.03 | 1.07290 | 0.00000 | 0.00000 | 6.14 | 9995.54 |
| 8480 | 2018.06.21 16:19 | close | 4239 | 0.02 | 1.07290 | 0.00000 | 0.00000 | 0.55 | 9996.09 |
| 8481 | 2018.06.21 16:19 | close | 4238 | 0.01 | 1.07290 | 0.00000 | 1.06651 | -2.17 | 9993.92 |
| 8482 | 2018.06.22 04:00 | sell | 4242 | 0.01 | 1.07213 | 0.00000 | 1.06863 | ||
| 8483 | 2018.06.22 09:00 | buy | 4243 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
| 8484 | 2018.06.22 13:04 | close | 4243 | 0.02 | 1.07746 | 0.00000 | 0.00000 | 3.55 | 9997.47 |
| 8485 | 2018.06.22 13:04 | close | 4240 | 0.01 | 1.07746 | 0.00000 | 1.08073 | 0.17 | 9997.64 |
| 8486 | 2018.06.25 04:00 | buy | 4244 | 0.01 | 1.07617 | 0.00000 | 1.07967 | ||
| 8487 | 2018.06.25 14:00 | sell | 4245 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
| 8488 | 2018.06.26 22:00 | sell | 4246 | 0.03 | 1.07821 | 0.00000 | 0.00000 | ||
| 8489 | 2018.06.27 00:03 | t/p | 4244 | 0.01 | 1.07967 | 0.00000 | 1.07967 | 2.48 | 10000.12 |
| 8490 | 2018.06.27 01:00 | buy | 4247 | 0.01 | 1.07950 | 0.00000 | 1.08300 | ||
| 8491 | 2018.06.27 10:00 | sell | 4248 | 0.05 | 1.08177 | 0.00000 | 0.00000 | ||
| 8492 | 2018.06.27 10:21 | t/p | 4247 | 0.01 | 1.08300 | 0.00000 | 1.08300 | 2.45 | 10002.57 |
| 8493 | 2018.06.27 13:00 | buy | 4249 | 0.01 | 1.08380 | 0.00000 | 1.08730 | ||
| 8494 | 2018.06.28 10:00 | sell | 4250 | 0.08 | 1.08511 | 0.00000 | 0.00000 | ||
| 8495 | 2018.06.28 14:12 | t/p | 4249 | 0.01 | 1.08730 | 0.00000 | 1.08730 | 2.50 | 10005.07 |
| 8496 | 2018.06.28 22:00 | sell | 4251 | 0.12 | 1.08775 | 0.00000 | 0.00000 | ||
| 8497 | 2018.06.29 03:00 | buy | 4252 | 0.01 | 1.09027 | 0.00000 | 1.09377 | ||
| 8498 | 2018.06.29 14:00 | sell | 4253 | 0.18 | 1.09220 | 0.00000 | 0.00000 | ||
| 8499 | 2018.07.02 11:30 | t/p | 4252 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 2.47 | 10007.54 |
| 8500 | 2018.07.03 00:00 | buy | 4254 | 0.01 | 1.09382 | 0.00000 | 1.09732 | ||
| 8501 | 2018.07.03 05:31 | t/p | 4254 | 0.01 | 1.09732 | 0.00000 | 1.09732 | 2.45 | 10009.99 |
| 8502 | 2018.07.03 13:00 | sell | 4255 | 0.27 | 1.09672 | 0.00000 | 0.00000 | ||
| 8503 | 2018.07.04 00:00 | buy | 4256 | 0.01 | 1.09303 | 0.00000 | 1.09653 | ||
| 8504 | 2018.07.05 01:20 | buy | 4257 | 0.02 | 1.09103 | 0.00000 | 0.00000 | ||
| 8505 | 2018.07.05 03:31 | close | 4255 | 0.27 | 1.08998 | 0.00000 | 0.00000 | 123.93 | 10133.92 |
| 8506 | 2018.07.05 03:31 | close | 4253 | 0.18 | 1.08998 | 0.00000 | 0.00000 | 24.27 | 10158.19 |
| 8507 | 2018.07.05 03:31 | close | 4251 | 0.12 | 1.08998 | 0.00000 | 0.00000 | -21.71 | 10136.47 |
| 8508 | 2018.07.05 03:31 | close | 4250 | 0.08 | 1.08998 | 0.00000 | 0.00000 | -29.30 | 10107.18 |
| 8509 | 2018.07.05 03:31 | close | 4248 | 0.05 | 1.08998 | 0.00000 | 0.00000 | -30.56 | 10076.62 |
| 8510 | 2018.07.05 03:31 | close | 4246 | 0.03 | 1.08998 | 0.00000 | 0.00000 | -25.92 | 10050.70 |
| 8511 | 2018.07.05 03:31 | close | 4245 | 0.02 | 1.08998 | 0.00000 | 0.00000 | -21.27 | 10029.43 |
| 8512 | 2018.07.05 03:31 | close | 4242 | 0.01 | 1.08998 | 0.00000 | 1.06863 | -12.98 | 10016.44 |
| 8513 | 2018.07.05 17:00 | sell | 4258 | 0.01 | 1.08744 | 0.00000 | 1.08394 | ||
| 8514 | 2018.07.05 23:00 | buy | 4259 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
| 8515 | 2018.07.09 02:46 | close | 4259 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 6.85 | 10023.30 |
| 8516 | 2018.07.09 02:46 | close | 4257 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -0.29 | 10023.00 |
| 8517 | 2018.07.09 02:46 | close | 4256 | 0.01 | 1.09079 | 0.00000 | 1.09653 | -1.51 | 10021.49 |
| 8518 | 2018.07.09 13:00 | sell | 4260 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 8519 | 2018.07.10 02:00 | buy | 4261 | 0.01 | 1.09077 | 0.00000 | 1.09427 | ||
| 8520 | 2018.07.10 21:27 | close | 4260 | 0.02 | 1.08857 | 0.00000 | 0.00000 | 4.80 | 10026.29 |
| 8521 | 2018.07.10 21:27 | close | 4258 | 0.01 | 1.08857 | 0.00000 | 1.08394 | -0.89 | 10025.40 |
| 8522 | 2018.07.11 05:00 | buy | 4262 | 0.02 | 1.08844 | 0.00000 | 0.00000 | ||
| 8523 | 2018.07.11 08:00 | sell | 4263 | 0.01 | 1.08747 | 0.00000 | 1.08397 | ||
| 8524 | 2018.07.11 22:00 | sell | 4264 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
| 8525 | 2018.07.12 01:32 | close | 4262 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 3.66 | 10029.06 |
| 8526 | 2018.07.12 01:32 | close | 4261 | 0.01 | 1.09100 | 0.00000 | 1.09427 | 0.21 | 10029.27 |
| 8527 | 2018.07.12 03:00 | buy | 4265 | 0.01 | 1.09193 | 0.00000 | 1.09543 | ||
| 8528 | 2018.07.13 06:08 | t/p | 4265 | 0.01 | 1.09543 | 0.00000 | 1.09543 | 2.47 | 10031.74 |
| 8529 | 2018.07.13 11:00 | sell | 4266 | 0.03 | 1.09615 | 0.00000 | 0.00000 | ||
| 8530 | 2018.07.13 12:00 | buy | 4267 | 0.01 | 1.09664 | 0.00000 | 1.10014 | ||
| 8531 | 2018.07.17 03:10 | close | 4266 | 0.03 | 1.09163 | 0.00000 | 0.00000 | 9.30 | 10041.04 |
| 8532 | 2018.07.17 03:10 | close | 4264 | 0.02 | 1.09163 | 0.00000 | 0.00000 | -1.95 | 10039.09 |
| 8533 | 2018.07.17 03:10 | close | 4263 | 0.01 | 1.09163 | 0.00000 | 1.08397 | -3.13 | 10035.96 |
| 8534 | 2018.07.17 13:00 | buy | 4268 | 0.02 | 1.08785 | 0.00000 | 0.00000 | ||
| 8535 | 2018.07.17 22:00 | sell | 4269 | 0.01 | 1.08915 | 0.00000 | 1.08565 | ||
| 8536 | 2018.07.19 01:30 | close | 4268 | 0.02 | 1.09254 | 0.00000 | 0.00000 | 6.68 | 10042.64 |
| 8537 | 2018.07.19 01:30 | close | 4267 | 0.01 | 1.09254 | 0.00000 | 1.10014 | -2.80 | 10039.84 |
| 8538 | 2018.07.19 09:15 | sell | 4270 | 0.02 | 1.09117 | 0.00000 | 0.00000 | ||
| 8539 | 2018.07.19 17:00 | buy | 4271 | 0.01 | 1.09095 | 0.00000 | 1.09445 | ||
| 8540 | 2018.07.20 01:39 | buy | 4272 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 8541 | 2018.07.20 06:06 | close | 4272 | 0.02 | 1.09136 | 0.00000 | 0.00000 | 3.41 | 10043.25 |
| 8542 | 2018.07.20 06:06 | close | 4271 | 0.01 | 1.09136 | 0.00000 | 1.09445 | 0.30 | 10043.55 |
| 8543 | 2018.07.20 07:00 | buy | 4273 | 0.01 | 1.09089 | 0.00000 | 1.09439 | ||
| 8544 | 2018.07.23 00:56 | close | 4270 | 0.02 | 1.08873 | 0.00000 | 0.00000 | 3.29 | 10046.84 |
| 8545 | 2018.07.23 00:56 | close | 4269 | 0.01 | 1.08873 | 0.00000 | 1.08565 | 0.08 | 10046.92 |
| 8546 | 2018.07.23 02:00 | sell | 4274 | 0.01 | 1.08954 | 0.00000 | 1.08604 | ||
| 8547 | 2018.07.23 15:00 | buy | 4275 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
| 8548 | 2018.07.24 16:32 | close | 4275 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 3.71 | 10050.64 |
| 8549 | 2018.07.24 16:32 | close | 4273 | 0.01 | 1.09093 | 0.00000 | 1.09439 | 0.04 | 10050.68 |
| 8550 | 2018.07.24 22:45 | sell | 4276 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
| 8551 | 2018.07.25 01:00 | buy | 4277 | 0.01 | 1.09194 | 0.00000 | 1.09544 | ||
| 8552 | 2018.07.25 04:01 | close | 4276 | 0.02 | 1.08924 | 0.00000 | 0.00000 | 3.40 | 10054.08 |
| 8553 | 2018.07.25 04:01 | close | 4274 | 0.01 | 1.08924 | 0.00000 | 1.08604 | 0.14 | 10054.22 |
| 8554 | 2018.07.25 12:00 | buy | 4278 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 8555 | 2018.07.26 02:00 | sell | 4279 | 0.01 | 1.08917 | 0.00000 | 1.08567 | ||
| 8556 | 2018.07.30 10:00 | buy | 4280 | 0.03 | 1.08715 | 0.00000 | 0.00000 | ||
| 8557 | 2018.07.30 14:05 | t/p | 4279 | 0.01 | 1.08567 | 0.00000 | 1.08567 | 2.39 | 10056.61 |
| 8558 | 2018.07.31 11:00 | sell | 4281 | 0.01 | 1.08864 | 0.00000 | 1.08514 | ||
| 8559 | 2018.07.31 12:37 | close | 4280 | 0.03 | 1.08983 | 0.00000 | 0.00000 | 5.68 | 10062.29 |
| 8560 | 2018.07.31 12:37 | close | 4278 | 0.02 | 1.08983 | 0.00000 | 0.00000 | 0.88 | 10063.17 |
| 8561 | 2018.07.31 12:37 | close | 4277 | 0.01 | 1.08983 | 0.00000 | 1.09544 | -1.41 | 10061.76 |
| 8562 | 2018.07.31 14:00 | buy | 4282 | 0.01 | 1.09064 | 0.00000 | 1.09414 | ||
| 8563 | 2018.08.02 22:00 | sell | 4283 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
| 8564 | 2018.08.03 01:27 | t/p | 4282 | 0.01 | 1.09414 | 0.00000 | 1.09414 | 2.52 | 10064.28 |
| 8565 | 2018.08.03 03:00 | buy | 4284 | 0.01 | 1.09414 | 0.00000 | 1.09764 | ||
| 8566 | 2018.08.05 22:00 | sell | 4285 | 0.03 | 1.09669 | 0.00000 | 0.00000 | ||
| 8567 | 2018.08.06 12:19 | t/p | 4284 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 2.46 | 10066.74 |
| 8568 | 2018.08.06 17:00 | buy | 4286 | 0.01 | 1.09802 | 0.00000 | 1.10152 | ||
| 8569 | 2018.08.07 06:34 | t/p | 4286 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 2.46 | 10069.21 |
| 8570 | 2018.08.07 17:00 | sell | 4287 | 0.05 | 1.10194 | 0.00000 | 0.00000 | ||
| 8571 | 2018.08.08 02:00 | buy | 4288 | 0.01 | 1.10336 | 0.00000 | 1.10686 | ||
| 8572 | 2018.08.08 13:00 | buy | 4289 | 0.02 | 1.09870 | 0.00000 | 0.00000 | ||
| 8573 | 2018.08.08 21:02 | close | 4289 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 9.40 | 10078.61 |
| 8574 | 2018.08.08 21:02 | close | 4288 | 0.01 | 1.10540 | 0.00000 | 1.10686 | 1.44 | 10080.05 |
| 8575 | 2018.08.09 09:00 | sell | 4290 | 0.08 | 1.11597 | 0.00000 | 0.00000 | ||
| 8576 | 2018.08.10 02:00 | buy | 4291 | 0.01 | 1.11710 | 0.00000 | 1.12060 | ||
| 8577 | 2018.08.13 01:01 | close | 4290 | 0.08 | 1.10456 | 0.00000 | 0.00000 | 63.48 | 10143.53 |
| 8578 | 2018.08.13 01:01 | close | 4287 | 0.05 | 1.10456 | 0.00000 | 0.00000 | -10.24 | 10133.29 |
| 8579 | 2018.08.13 01:01 | close | 4285 | 0.03 | 1.10456 | 0.00000 | 0.00000 | -17.41 | 10115.88 |
| 8580 | 2018.08.13 01:01 | close | 4283 | 0.02 | 1.10456 | 0.00000 | 0.00000 | -18.17 | 10097.71 |
| 8581 | 2018.08.13 01:01 | close | 4281 | 0.01 | 1.10456 | 0.00000 | 1.08514 | -11.62 | 10086.09 |
| 8582 | 2018.08.13 01:01 | sell | 4292 | 0.01 | 1.10421 | 0.00000 | 1.10071 | ||
| 8583 | 2018.08.13 07:00 | buy | 4293 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
| 8584 | 2018.08.14 10:30 | t/p | 4292 | 0.01 | 1.10071 | 0.00000 | 1.10071 | 2.42 | 10088.50 |
| 8585 | 2018.08.14 13:00 | buy | 4294 | 0.03 | 1.09957 | 0.00000 | 0.00000 | ||
| 8586 | 2018.08.14 14:00 | sell | 4295 | 0.01 | 1.09918 | 0.00000 | 1.09568 | ||
| 8587 | 2018.08.15 14:03 | sell | 4296 | 0.02 | 1.10118 | 0.00000 | 0.00000 | ||
| 8588 | 2018.08.15 22:53 | sell | 4297 | 0.03 | 1.10319 | 0.00000 | 0.00000 | ||
| 8589 | 2018.08.16 01:30 | close | 4297 | 0.03 | 1.10060 | 0.00000 | 0.00000 | 5.14 | 10093.64 |
| 8590 | 2018.08.16 01:30 | close | 4296 | 0.02 | 1.10060 | 0.00000 | 0.00000 | 0.60 | 10094.24 |
| 8591 | 2018.08.16 01:30 | close | 4295 | 0.01 | 1.10060 | 0.00000 | 1.09568 | -1.14 | 10093.10 |
| 8592 | 2018.08.16 02:00 | sell | 4298 | 0.01 | 1.10350 | 0.00000 | 1.10000 | ||
| 8593 | 2018.08.21 20:51 | t/p | 4298 | 0.01 | 1.10000 | 0.00000 | 1.10000 | 2.35 | 10095.44 |
| 8594 | 2018.08.22 06:00 | buy | 4299 | 0.05 | 1.09751 | 0.00000 | 0.00000 | ||
| 8595 | 2018.08.22 14:00 | sell | 4300 | 0.01 | 1.09656 | 0.00000 | 1.09306 | ||
| 8596 | 2018.08.22 23:55 | buy | 4301 | 0.08 | 1.09551 | 0.00000 | 0.00000 | ||
| 8597 | 2018.08.23 00:34 | t/p | 4300 | 0.01 | 1.09306 | 0.00000 | 1.09306 | 2.35 | 10097.79 |
| 8598 | 2018.08.23 01:00 | sell | 4302 | 0.01 | 1.09288 | 0.00000 | 1.08938 | ||
| 8599 | 2018.08.23 09:00 | buy | 4303 | 0.12 | 1.09334 | 0.00000 | 0.00000 | ||
| 8600 | 2018.08.24 11:00 | sell | 4304 | 0.02 | 1.09488 | 0.00000 | 0.00000 | ||
| 8601 | 2018.08.24 14:01 | close | 4303 | 0.12 | 1.09737 | 0.00000 | 0.00000 | 34.07 | 10131.86 |
| 8602 | 2018.08.24 14:01 | close | 4301 | 0.08 | 1.09737 | 0.00000 | 0.00000 | 10.82 | 10142.69 |
| 8603 | 2018.08.24 14:01 | close | 4299 | 0.05 | 1.09737 | 0.00000 | 0.00000 | -0.25 | 10142.44 |
| 8604 | 2018.08.24 14:01 | close | 4294 | 0.03 | 1.09737 | 0.00000 | 0.00000 | -4.20 | 10138.24 |
| 8605 | 2018.08.24 14:01 | close | 4293 | 0.02 | 1.09737 | 0.00000 | 0.00000 | -12.36 | 10125.88 |
| 8606 | 2018.08.24 14:01 | close | 4291 | 0.01 | 1.09737 | 0.00000 | 1.12060 | -13.67 | 10112.21 |
| 8607 | 2018.08.24 15:00 | buy | 4305 | 0.01 | 1.09615 | 0.00000 | 1.09965 | ||
| 8608 | 2018.08.28 23:00 | buy | 4306 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 8609 | 2018.08.29 05:33 | close | 4304 | 0.02 | 1.09244 | 0.00000 | 0.00000 | 3.22 | 10115.43 |
| 8610 | 2018.08.29 05:33 | close | 4302 | 0.01 | 1.09244 | 0.00000 | 1.08938 | 0.16 | 10115.59 |
| 8611 | 2018.08.29 07:00 | sell | 4307 | 0.01 | 1.09044 | 0.00000 | 1.08694 | ||
| 8612 | 2018.08.29 17:00 | buy | 4308 | 0.03 | 1.08908 | 0.00000 | 0.00000 | ||
| 8613 | 2018.08.30 01:01 | close | 4308 | 0.03 | 1.09305 | 0.00000 | 0.00000 | 8.47 | 10124.06 |
| 8614 | 2018.08.30 01:01 | close | 4306 | 0.02 | 1.09305 | 0.00000 | 0.00000 | -0.80 | 10123.25 |
| 8615 | 2018.08.30 01:01 | close | 4305 | 0.01 | 1.09305 | 0.00000 | 1.09965 | -2.10 | 10121.15 |
| 8616 | 2018.08.30 10:00 | sell | 4309 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
| 8617 | 2018.08.30 20:57 | close | 4309 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 4.19 | 10125.34 |
| 8618 | 2018.08.30 20:57 | close | 4307 | 0.01 | 1.09114 | 0.00000 | 1.08694 | -0.59 | 10124.75 |
| 8619 | 2018.08.31 03:00 | buy | 4310 | 0.01 | 1.09229 | 0.00000 | 1.09579 | ||
| 8620 | 2018.08.31 08:00 | sell | 4311 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
| 8621 | 2018.09.02 21:06 | t/p | 4311 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.46 | 10127.21 |
| 8622 | 2018.09.03 00:00 | buy | 4312 | 0.02 | 1.08838 | 0.00000 | 0.00000 | ||
| 8623 | 2018.09.03 08:00 | sell | 4313 | 0.01 | 1.08862 | 0.00000 | 1.08512 | ||
| 8624 | 2018.09.03 12:45 | close | 4312 | 0.02 | 1.09143 | 0.00000 | 0.00000 | 4.28 | 10131.49 |
| 8625 | 2018.09.03 12:45 | close | 4310 | 0.01 | 1.09143 | 0.00000 | 1.09579 | -0.59 | 10130.90 |
| 8626 | 2018.09.04 06:00 | buy | 4314 | 0.01 | 1.09488 | 0.00000 | 1.09838 | ||
| 8627 | 2018.09.04 15:00 | sell | 4315 | 0.02 | 1.09730 | 0.00000 | 0.00000 | ||
| 8628 | 2018.09.05 01:12 | t/p | 4314 | 0.01 | 1.09838 | 0.00000 | 1.09838 | 2.47 | 10133.37 |
| 8629 | 2018.09.05 01:12 | buy | 4316 | 0.01 | 1.09873 | 0.00000 | 1.10223 | ||
| 8630 | 2018.09.05 07:22 | close | 4315 | 0.02 | 1.09240 | 0.00000 | 0.00000 | 6.81 | 10140.18 |
| 8631 | 2018.09.05 07:22 | close | 4313 | 0.01 | 1.09240 | 0.00000 | 1.08512 | -2.73 | 10137.45 |
| 8632 | 2018.09.05 07:22 | sell | 4317 | 0.01 | 1.09209 | 0.00000 | 1.08859 | ||
| 8633 | 2018.09.05 17:00 | buy | 4318 | 0.02 | 1.09152 | 0.00000 | 0.00000 | ||
| 8634 | 2018.09.06 03:22 | t/p | 4317 | 0.01 | 1.08859 | 0.00000 | 1.08859 | 2.35 | 10139.80 |
| 8635 | 2018.09.06 08:00 | buy | 4319 | 0.03 | 1.08951 | 0.00000 | 0.00000 | ||
| 8636 | 2018.09.06 22:00 | sell | 4320 | 0.01 | 1.09177 | 0.00000 | 1.08827 | ||
| 8637 | 2018.09.07 06:01 | t/p | 4320 | 0.01 | 1.08827 | 0.00000 | 1.08827 | 2.43 | 10142.22 |
| 8638 | 2018.09.07 12:29 | buy | 4321 | 0.05 | 1.08750 | 0.00000 | 0.00000 | ||
| 8639 | 2018.09.10 02:13 | close | 4321 | 0.05 | 1.09070 | 0.00000 | 0.00000 | 11.29 | 10153.51 |
| 8640 | 2018.09.10 02:13 | close | 4319 | 0.03 | 1.09070 | 0.00000 | 0.00000 | 2.57 | 10156.08 |
| 8641 | 2018.09.10 02:13 | close | 4318 | 0.02 | 1.09070 | 0.00000 | 0.00000 | -1.03 | 10155.05 |
| 8642 | 2018.09.10 02:13 | close | 4316 | 0.01 | 1.09070 | 0.00000 | 1.10223 | -5.58 | 10149.47 |
| 8643 | 2018.09.10 08:00 | sell | 4322 | 0.01 | 1.08979 | 0.00000 | 1.08629 | ||
| 8644 | 2018.09.11 06:00 | buy | 4323 | 0.01 | 1.09079 | 0.00000 | 1.09429 | ||
| 8645 | 2018.09.11 22:42 | sell | 4324 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
| 8646 | 2018.09.12 15:34 | t/p | 4323 | 0.01 | 1.09429 | 0.00000 | 1.09429 | 2.46 | 10151.94 |
| 8647 | 2018.09.13 02:00 | buy | 4325 | 0.01 | 1.09718 | 0.00000 | 1.10068 | ||
| 8648 | 2018.09.13 10:00 | sell | 4326 | 0.03 | 1.09654 | 0.00000 | 0.00000 | ||
| 8649 | 2018.09.14 01:47 | close | 4326 | 0.03 | 1.09269 | 0.00000 | 0.00000 | 8.00 | 10159.93 |
| 8650 | 2018.09.14 01:47 | close | 4324 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -1.56 | 10158.37 |
| 8651 | 2018.09.14 01:47 | close | 4322 | 0.01 | 1.09269 | 0.00000 | 1.08629 | -2.25 | 10156.12 |
| 8652 | 2018.09.14 07:00 | buy | 4327 | 0.02 | 1.09422 | 0.00000 | 0.00000 | ||
| 8653 | 2018.09.14 14:00 | sell | 4328 | 0.01 | 1.09351 | 0.00000 | 1.09001 | ||
| 8654 | 2018.09.17 05:00 | buy | 4329 | 0.03 | 1.09194 | 0.00000 | 0.00000 | ||
| 8655 | 2018.09.17 21:06 | t/p | 4328 | 0.01 | 1.09001 | 0.00000 | 1.09001 | 2.42 | 10158.54 |
| 8656 | 2018.09.18 13:00 | sell | 4330 | 0.01 | 1.09292 | 0.00000 | 1.08942 | ||
| 8657 | 2018.09.18 13:50 | close | 4329 | 0.03 | 1.09475 | 0.00000 | 0.00000 | 5.95 | 10164.48 |
| 8658 | 2018.09.18 13:50 | close | 4327 | 0.02 | 1.09475 | 0.00000 | 0.00000 | 0.80 | 10165.28 |
| 8659 | 2018.09.18 13:50 | close | 4325 | 0.01 | 1.09475 | 0.00000 | 1.10068 | -1.67 | 10163.61 |
| 8660 | 2018.09.18 13:51 | sell | 4331 | 0.02 | 1.09492 | 0.00000 | 0.00000 | ||
| 8661 | 2018.09.18 15:00 | buy | 4332 | 0.01 | 1.09452 | 0.00000 | 1.09802 | ||
| 8662 | 2018.09.19 00:24 | sell | 4333 | 0.03 | 1.09693 | 0.00000 | 0.00000 | ||
| 8663 | 2018.09.19 02:28 | t/p | 4332 | 0.01 | 1.09802 | 0.00000 | 1.09802 | 2.47 | 10166.08 |
| 8664 | 2018.09.19 13:00 | buy | 4334 | 0.01 | 1.09781 | 0.00000 | 1.10131 | ||
| 8665 | 2018.09.19 22:45 | close | 4333 | 0.03 | 1.09442 | 0.00000 | 0.00000 | 5.29 | 10171.37 |
| 8666 | 2018.09.19 22:45 | close | 4331 | 0.02 | 1.09442 | 0.00000 | 0.00000 | 0.63 | 10172.00 |
| 8667 | 2018.09.19 22:45 | close | 4330 | 0.01 | 1.09442 | 0.00000 | 1.08942 | -1.08 | 10170.91 |
| 8668 | 2018.09.19 23:00 | buy | 4335 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
| 8669 | 2018.09.19 23:46 | buy | 4336 | 0.03 | 1.09250 | 0.00000 | 0.00000 | ||
| 8670 | 2018.09.20 00:00 | sell | 4337 | 0.01 | 1.09277 | 0.00000 | 1.08927 | ||
| 8671 | 2018.09.20 22:00 | buy | 4338 | 0.05 | 1.09049 | 0.00000 | 0.00000 | ||
| 8672 | 2018.09.21 07:38 | t/p | 4337 | 0.01 | 1.08927 | 0.00000 | 1.08927 | 2.42 | 10173.33 |
| 8673 | 2018.09.23 22:00 | sell | 4339 | 0.01 | 1.08923 | 0.00000 | 1.08573 | ||
| 8674 | 2018.09.24 22:00 | sell | 4340 | 0.02 | 1.09271 | 0.00000 | 0.00000 | ||
| 8675 | 2018.09.25 21:06 | close | 4340 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 4.74 | 10178.07 |
| 8676 | 2018.09.25 21:06 | close | 4339 | 0.01 | 1.08928 | 0.00000 | 1.08573 | -0.10 | 10177.97 |
| 8677 | 2018.09.26 03:00 | sell | 4341 | 0.01 | 1.09015 | 0.00000 | 1.08665 | ||
| 8678 | 2018.09.27 14:08 | buy | 4342 | 0.08 | 1.08849 | 0.00000 | 0.00000 | ||
| 8679 | 2018.09.28 03:18 | close | 4342 | 0.08 | 1.09155 | 0.00000 | 0.00000 | 17.28 | 10195.25 |
| 8680 | 2018.09.28 03:18 | close | 4338 | 0.05 | 1.09155 | 0.00000 | 0.00000 | 4.19 | 10199.43 |
| 8681 | 2018.09.28 03:18 | close | 4336 | 0.03 | 1.09155 | 0.00000 | 0.00000 | -1.60 | 10197.83 |
| 8682 | 2018.09.28 03:18 | close | 4335 | 0.02 | 1.09155 | 0.00000 | 0.00000 | -3.90 | 10193.93 |
| 8683 | 2018.09.28 03:18 | close | 4334 | 0.01 | 1.09155 | 0.00000 | 1.10131 | -4.26 | 10189.68 |
| 8684 | 2018.09.28 03:18 | buy | 4343 | 0.01 | 1.09189 | 0.00000 | 1.09539 | ||
| 8685 | 2018.10.01 15:51 | sell | 4344 | 0.02 | 1.09217 | 0.00000 | 0.00000 | ||
| 8686 | 2018.10.02 04:30 | sell | 4345 | 0.03 | 1.09419 | 0.00000 | 0.00000 | ||
| 8687 | 2018.10.02 07:08 | close | 4345 | 0.03 | 1.09165 | 0.00000 | 0.00000 | 5.35 | 10195.03 |
| 8688 | 2018.10.02 07:08 | close | 4344 | 0.02 | 1.09165 | 0.00000 | 0.00000 | 0.66 | 10195.69 |
| 8689 | 2018.10.02 07:08 | close | 4341 | 0.01 | 1.09165 | 0.00000 | 1.08665 | -1.27 | 10194.42 |
| 8690 | 2018.10.02 16:28 | buy | 4346 | 0.02 | 1.08989 | 0.00000 | 0.00000 | ||
| 8691 | 2018.10.03 06:00 | sell | 4347 | 0.01 | 1.09125 | 0.00000 | 1.08775 | ||
| 8692 | 2018.10.03 14:54 | close | 4346 | 0.02 | 1.09231 | 0.00000 | 0.00000 | 3.42 | 10197.84 |
| 8693 | 2018.10.03 14:54 | close | 4343 | 0.01 | 1.09231 | 0.00000 | 1.09539 | 0.33 | 10198.17 |
| 8694 | 2018.10.03 14:54 | buy | 4348 | 0.01 | 1.09262 | 0.00000 | 1.09612 | ||
| 8695 | 2018.10.04 13:10 | buy | 4349 | 0.02 | 1.09062 | 0.00000 | 0.00000 | ||
| 8696 | 2018.10.05 06:13 | close | 4349 | 0.02 | 1.09304 | 0.00000 | 0.00000 | 3.42 | 10201.59 |
| 8697 | 2018.10.05 06:13 | close | 4348 | 0.01 | 1.09304 | 0.00000 | 1.09612 | 0.34 | 10201.93 |
| 8698 | 2018.10.05 06:13 | buy | 4350 | 0.01 | 1.09340 | 0.00000 | 1.09690 | ||
| 8699 | 2018.10.07 23:00 | sell | 4351 | 0.02 | 1.09516 | 0.00000 | 0.00000 | ||
| 8700 | 2018.10.08 00:59 | t/p | 4350 | 0.01 | 1.09690 | 0.00000 | 1.09690 | 2.47 | 10204.40 |
| 8701 | 2018.10.08 01:00 | buy | 4352 | 0.01 | 1.09721 | 0.00000 | 1.10071 | ||
| 8702 | 2018.10.08 22:00 | sell | 4353 | 0.03 | 1.09718 | 0.00000 | 0.00000 | ||
| 8703 | 2018.10.10 20:52 | close | 4353 | 0.03 | 1.09424 | 0.00000 | 0.00000 | 5.98 | 10210.38 |
| 8704 | 2018.10.10 20:52 | close | 4351 | 0.02 | 1.09424 | 0.00000 | 0.00000 | 1.08 | 10211.46 |
| 8705 | 2018.10.10 20:52 | close | 4347 | 0.01 | 1.09424 | 0.00000 | 1.08775 | -2.34 | 10209.12 |
| 8706 | 2018.10.11 04:00 | buy | 4354 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 8707 | 2018.10.11 16:00 | sell | 4355 | 0.01 | 1.09133 | 0.00000 | 1.08783 | ||
| 8708 | 2018.10.15 21:45 | t/p | 4355 | 0.01 | 1.08783 | 0.00000 | 1.08783 | 2.38 | 10211.50 |
| 8709 | 2018.10.16 04:00 | buy | 4356 | 0.03 | 1.08510 | 0.00000 | 0.00000 | ||
| 8710 | 2018.10.16 10:00 | sell | 4357 | 0.01 | 1.08351 | 0.00000 | 1.08001 | ||
| 8711 | 2018.10.16 15:00 | buy | 4358 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
| 8712 | 2018.10.17 23:03 | close | 4358 | 0.05 | 1.08710 | 0.00000 | 0.00000 | 17.85 | 10229.35 |
| 8713 | 2018.10.17 23:03 | close | 4356 | 0.03 | 1.08710 | 0.00000 | 0.00000 | 4.25 | 10233.59 |
| 8714 | 2018.10.17 23:03 | close | 4354 | 0.02 | 1.08710 | 0.00000 | 0.00000 | -7.90 | 10225.69 |
| 8715 | 2018.10.17 23:03 | close | 4352 | 0.01 | 1.08710 | 0.00000 | 1.10071 | -6.99 | 10218.70 |
| 8716 | 2018.10.18 07:00 | sell | 4359 | 0.02 | 1.08676 | 0.00000 | 0.00000 | ||
| 8717 | 2018.10.18 21:03 | close | 4359 | 0.02 | 1.08389 | 0.00000 | 0.00000 | 4.03 | 10222.73 |
| 8718 | 2018.10.18 21:03 | close | 4357 | 0.01 | 1.08389 | 0.00000 | 1.08001 | -0.41 | 10222.32 |
| 8719 | 2018.10.19 00:00 | buy | 4360 | 0.01 | 1.08568 | 0.00000 | 1.08918 | ||
| 8720 | 2018.10.19 03:00 | sell | 4361 | 0.01 | 1.08371 | 0.00000 | 1.08021 | ||
| 8721 | 2018.10.19 14:00 | buy | 4362 | 0.02 | 1.08270 | 0.00000 | 0.00000 | ||
| 8722 | 2018.10.19 20:51 | t/p | 4361 | 0.01 | 1.08021 | 0.00000 | 1.08021 | 2.46 | 10224.78 |
| 8723 | 2018.10.22 04:00 | buy | 4363 | 0.03 | 1.07874 | 0.00000 | 0.00000 | ||
| 8724 | 2018.10.23 09:00 | sell | 4364 | 0.01 | 1.07946 | 0.00000 | 1.07596 | ||
| 8725 | 2018.10.24 00:42 | close | 4363 | 0.03 | 1.08238 | 0.00000 | 0.00000 | 7.73 | 10232.51 |
| 8726 | 2018.10.24 00:42 | close | 4362 | 0.02 | 1.08238 | 0.00000 | 0.00000 | -0.38 | 10232.13 |
| 8727 | 2018.10.24 00:42 | close | 4360 | 0.01 | 1.08238 | 0.00000 | 1.08918 | -2.27 | 10229.86 |
| 8728 | 2018.10.24 04:00 | sell | 4365 | 0.02 | 1.08227 | 0.00000 | 0.00000 | ||
| 8729 | 2018.10.24 12:00 | buy | 4366 | 0.01 | 1.08450 | 0.00000 | 1.08800 | ||
| 8730 | 2018.10.25 08:00 | sell | 4367 | 0.03 | 1.08440 | 0.00000 | 0.00000 | ||
| 8731 | 2018.10.26 13:00 | sell | 4368 | 0.05 | 1.08693 | 0.00000 | 0.00000 | ||
| 8732 | 2018.10.28 23:08 | t/p | 4366 | 0.01 | 1.08800 | 0.00000 | 1.08800 | 2.50 | 10232.35 |
| 8733 | 2018.10.29 00:00 | buy | 4369 | 0.01 | 1.08796 | 0.00000 | 1.09146 | ||
| 8734 | 2018.10.29 09:36 | close | 4368 | 0.05 | 1.08380 | 0.00000 | 0.00000 | 10.82 | 10243.17 |
| 8735 | 2018.10.29 09:36 | close | 4367 | 0.03 | 1.08380 | 0.00000 | 0.00000 | 1.05 | 10244.22 |
| 8736 | 2018.10.29 09:36 | close | 4365 | 0.02 | 1.08380 | 0.00000 | 0.00000 | -2.49 | 10241.73 |
| 8737 | 2018.10.29 09:36 | close | 4364 | 0.01 | 1.08380 | 0.00000 | 1.07596 | -3.26 | 10238.47 |
| 8738 | 2018.10.29 16:00 | buy | 4370 | 0.02 | 1.08355 | 0.00000 | 0.00000 | ||
| 8739 | 2018.10.30 09:00 | sell | 4371 | 0.01 | 1.08304 | 0.00000 | 1.07954 | ||
| 8740 | 2018.11.01 00:33 | close | 4370 | 0.02 | 1.08677 | 0.00000 | 0.00000 | 4.64 | 10243.11 |
| 8741 | 2018.11.01 00:33 | close | 4369 | 0.01 | 1.08677 | 0.00000 | 1.09146 | -0.78 | 10242.33 |
| 8742 | 2018.11.01 02:00 | buy | 4372 | 0.01 | 1.08557 | 0.00000 | 1.08907 | ||
| 8743 | 2018.11.01 12:01 | buy | 4373 | 0.02 | 1.08357 | 0.00000 | 0.00000 | ||
| 8744 | 2018.11.04 22:11 | buy | 4374 | 0.03 | 1.08096 | 0.00000 | 0.00000 | ||
| 8745 | 2018.11.06 03:32 | close | 4374 | 0.03 | 1.08377 | 0.00000 | 0.00000 | 5.98 | 10248.31 |
| 8746 | 2018.11.06 03:32 | close | 4373 | 0.02 | 1.08377 | 0.00000 | 0.00000 | 0.35 | 10248.66 |
| 8747 | 2018.11.06 03:32 | close | 4372 | 0.01 | 1.08377 | 0.00000 | 1.08907 | -1.22 | 10247.44 |
| 8748 | 2018.11.06 21:45 | t/p | 4371 | 0.01 | 1.07954 | 0.00000 | 1.07954 | 2.22 | 10249.66 |
| 8749 | 2018.11.06 22:00 | buy | 4375 | 0.01 | 1.07566 | 0.00000 | 1.07916 | ||
| 8750 | 2018.11.06 23:00 | sell | 4376 | 0.01 | 1.07397 | 0.00000 | 1.07047 | ||
| 8751 | 2018.11.07 07:00 | buy | 4377 | 0.02 | 1.07334 | 0.00000 | 0.00000 | ||
| 8752 | 2018.11.07 11:52 | close | 4377 | 0.02 | 1.07587 | 0.00000 | 0.00000 | 3.55 | 10253.21 |
| 8753 | 2018.11.07 11:52 | close | 4375 | 0.01 | 1.07587 | 0.00000 | 1.07916 | 0.15 | 10253.36 |
| 8754 | 2018.11.07 20:00 | t/p | 4376 | 0.01 | 1.07047 | 0.00000 | 1.07047 | 2.42 | 10255.77 |
| 8755 | 2018.11.08 01:00 | buy | 4378 | 0.01 | 1.07309 | 0.00000 | 1.07659 | ||
| 8756 | 2018.11.08 04:00 | sell | 4379 | 0.01 | 1.07301 | 0.00000 | 1.06951 | ||
| 8757 | 2018.11.08 23:44 | t/p | 4378 | 0.01 | 1.07659 | 0.00000 | 1.07659 | 2.46 | 10258.23 |
| 8758 | 2018.11.09 01:00 | buy | 4380 | 0.01 | 1.07454 | 0.00000 | 1.07804 | ||
| 8759 | 2018.11.09 03:26 | sell | 4381 | 0.02 | 1.07501 | 0.00000 | 0.00000 | ||
| 8760 | 2018.11.09 15:14 | close | 4381 | 0.02 | 1.07259 | 0.00000 | 0.00000 | 3.40 | 10261.63 |
| 8761 | 2018.11.09 15:14 | close | 4379 | 0.01 | 1.07259 | 0.00000 | 1.06951 | 0.26 | 10261.89 |
| 8762 | 2018.11.11 22:10 | buy | 4382 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
| 8763 | 2018.11.12 03:00 | sell | 4383 | 0.01 | 1.07200 | 0.00000 | 1.06850 | ||
| 8764 | 2018.11.12 14:05 | t/p | 4383 | 0.01 | 1.06850 | 0.00000 | 1.06850 | 2.45 | 10264.34 |
| 8765 | 2018.11.13 01:00 | sell | 4384 | 0.01 | 1.06765 | 0.00000 | 1.06415 | ||
| 8766 | 2018.11.13 05:00 | buy | 4385 | 0.03 | 1.06967 | 0.00000 | 0.00000 | ||
| 8767 | 2018.11.13 16:00 | buy | 4386 | 0.05 | 1.06748 | 0.00000 | 0.00000 | ||
| 8768 | 2018.11.14 07:20 | t/p | 4384 | 0.01 | 1.06415 | 0.00000 | 1.06415 | 2.43 | 10266.76 |
| 8769 | 2018.11.14 14:00 | buy | 4387 | 0.08 | 1.06403 | 0.00000 | 0.00000 | ||
| 8770 | 2018.11.15 00:31 | close | 4387 | 0.08 | 1.06805 | 0.00000 | 0.00000 | 22.86 | 10289.62 |
| 8771 | 2018.11.15 00:31 | close | 4386 | 0.05 | 1.06805 | 0.00000 | 0.00000 | 2.25 | 10291.87 |
| 8772 | 2018.11.15 00:31 | close | 4385 | 0.03 | 1.06805 | 0.00000 | 0.00000 | -3.27 | 10288.60 |
| 8773 | 2018.11.15 00:31 | close | 4382 | 0.02 | 1.06805 | 0.00000 | 0.00000 | -6.16 | 10282.45 |
| 8774 | 2018.11.15 00:31 | close | 4380 | 0.01 | 1.06805 | 0.00000 | 1.07804 | -4.48 | 10277.97 |
| 8775 | 2018.11.15 09:00 | sell | 4388 | 0.01 | 1.06842 | 0.00000 | 1.06492 | ||
| 8776 | 2018.11.15 15:55 | t/p | 4388 | 0.01 | 1.06492 | 0.00000 | 1.06492 | 2.46 | 10280.43 |
| 8777 | 2018.11.16 04:00 | sell | 4389 | 0.01 | 1.06547 | 0.00000 | 1.06197 | ||
| 8778 | 2018.11.16 05:00 | buy | 4390 | 0.01 | 1.06474 | 0.00000 | 1.06824 | ||
| 8779 | 2018.11.19 08:02 | t/p | 4390 | 0.01 | 1.06824 | 0.00000 | 1.06824 | 2.47 | 10282.90 |
| 8780 | 2018.11.20 01:00 | buy | 4391 | 0.01 | 1.06621 | 0.00000 | 1.06971 | ||
| 8781 | 2018.11.20 07:51 | t/p | 4389 | 0.01 | 1.06197 | 0.00000 | 1.06197 | 2.39 | 10285.29 |
| 8782 | 2018.11.20 14:00 | buy | 4392 | 0.02 | 1.06265 | 0.00000 | 0.00000 | ||
| 8783 | 2018.11.20 23:00 | sell | 4393 | 0.01 | 1.06178 | 0.00000 | 1.05828 | ||
| 8784 | 2018.11.22 06:47 | close | 4392 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 4.22 | 10289.51 |
| 8785 | 2018.11.22 06:47 | close | 4391 | 0.01 | 1.06559 | 0.00000 | 1.06971 | -0.39 | 10289.11 |
| 8786 | 2018.11.22 12:00 | sell | 4394 | 0.02 | 1.06513 | 0.00000 | 0.00000 | ||
| 8787 | 2018.11.23 00:00 | buy | 4395 | 0.01 | 1.06491 | 0.00000 | 1.06841 | ||
| 8788 | 2018.11.25 22:00 | t/p | 4395 | 0.01 | 1.06841 | 0.00000 | 1.06841 | 2.46 | 10291.57 |
| 8789 | 2018.11.25 23:00 | buy | 4396 | 0.01 | 1.06937 | 0.00000 | 1.07287 | ||
| 8790 | 2018.11.26 04:00 | sell | 4397 | 0.03 | 1.06717 | 0.00000 | 0.00000 | ||
| 8791 | 2018.11.26 23:00 | buy | 4398 | 0.02 | 1.06615 | 0.00000 | 0.00000 | ||
| 8792 | 2018.11.27 07:31 | close | 4398 | 0.02 | 1.06898 | 0.00000 | 0.00000 | 4.00 | 10295.58 |
| 8793 | 2018.11.27 07:31 | close | 4396 | 0.01 | 1.06898 | 0.00000 | 1.07287 | -0.25 | 10295.33 |
| 8794 | 2018.11.27 14:47 | close | 4397 | 0.03 | 1.06443 | 0.00000 | 0.00000 | 5.67 | 10301.00 |
| 8795 | 2018.11.27 14:47 | close | 4394 | 0.02 | 1.06443 | 0.00000 | 0.00000 | 0.78 | 10301.78 |
| 8796 | 2018.11.27 14:47 | close | 4393 | 0.01 | 1.06443 | 0.00000 | 1.05828 | -2.10 | 10299.67 |
| 8797 | 2018.11.28 09:00 | sell | 4399 | 0.01 | 1.06362 | 0.00000 | 1.06012 | ||
| 8798 | 2018.11.28 13:00 | buy | 4400 | 0.01 | 1.06529 | 0.00000 | 1.06879 | ||
| 8799 | 2018.11.30 03:00 | sell | 4401 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
| 8800 | 2018.11.30 12:01 | close | 4401 | 0.02 | 1.06347 | 0.00000 | 0.00000 | 3.65 | 10303.32 |
| 8801 | 2018.11.30 12:01 | close | 4399 | 0.01 | 1.06347 | 0.00000 | 1.06012 | -0.04 | 10303.28 |
| 8802 | 2018.12.02 22:00 | close | 4400 | 0.01 | 1.06639 | 0.00000 | 1.06879 | 0.82 | 10304.10 |
| 8803 | 2019.01.02 01:00 | buy | 4402 | 0.01 | 1.04930 | 0.00000 | 1.05280 | ||
| 8804 | 2019.01.02 03:00 | sell | 4403 | 0.01 | 1.04867 | 0.00000 | 1.04517 | ||
| 8805 | 2019.01.02 14:46 | buy | 4404 | 0.02 | 1.04729 | 0.00000 | 0.00000 | ||
| 8806 | 2019.01.02 15:54 | close | 4404 | 0.02 | 1.04971 | 0.00000 | 0.00000 | 3.40 | 10307.50 |
| 8807 | 2019.01.02 15:54 | close | 4402 | 0.01 | 1.04971 | 0.00000 | 1.05280 | 0.29 | 10307.79 |
| 8808 | 2019.01.02 22:35 | t/p | 4403 | 0.01 | 1.04517 | 0.00000 | 1.04517 | 2.46 | 10310.25 |
| 8809 | 2019.01.02 23:00 | sell | 4405 | 0.01 | 1.04104 | 0.00000 | 1.03754 | ||
| 8810 | 2019.01.02 23:00 | t/p | 4405 | 0.01 | 1.03754 | 0.00000 | 1.03754 | 2.45 | 10312.70 |
| 8811 | 2019.01.02 23:00 | sell | 4406 | 0.01 | 1.03733 | 0.00000 | 1.03383 | ||
| 8812 | 2019.01.02 23:00 | sell | 4407 | 0.02 | 1.04096 | 0.00000 | 0.00000 | ||
| 8813 | 2019.01.02 23:00 | close | 4407 | 0.02 | 1.03791 | 0.00000 | 0.00000 | 4.28 | 10316.98 |
| 8814 | 2019.01.02 23:00 | close | 4406 | 0.01 | 1.03791 | 0.00000 | 1.03383 | -0.41 | 10316.57 |
| 8815 | 2019.01.02 23:00 | sell | 4408 | 0.01 | 1.03751 | 0.00000 | 1.03401 | ||
| 8816 | 2019.01.02 23:00 | sell | 4409 | 0.02 | 1.04081 | 0.00000 | 0.00000 | ||
| 8817 | 2019.01.02 23:00 | close | 4409 | 0.02 | 1.03796 | 0.00000 | 0.00000 | 4.00 | 10320.57 |
| 8818 | 2019.01.02 23:00 | close | 4408 | 0.01 | 1.03796 | 0.00000 | 1.03401 | -0.32 | 10320.25 |
| 8819 | 2019.01.02 23:00 | sell | 4410 | 0.01 | 1.03740 | 0.00000 | 1.03390 | ||
| 8820 | 2019.01.02 23:02 | sell | 4411 | 0.02 | 1.03943 | 0.00000 | 0.00000 | ||
| 8821 | 2019.01.02 23:03 | sell | 4412 | 0.03 | 1.04164 | 0.00000 | 0.00000 | ||
| 8822 | 2019.01.02 23:05 | close | 4412 | 0.03 | 1.03865 | 0.00000 | 0.00000 | 6.29 | 10326.54 |
| 8823 | 2019.01.02 23:05 | close | 4411 | 0.02 | 1.03865 | 0.00000 | 0.00000 | 1.10 | 10327.64 |
| 8824 | 2019.01.02 23:05 | close | 4410 | 0.01 | 1.03865 | 0.00000 | 1.03390 | -0.88 | 10326.76 |
| 8825 | 2019.01.02 23:05 | sell | 4413 | 0.01 | 1.03809 | 0.00000 | 1.03459 | ||
| 8826 | 2019.01.02 23:10 | sell | 4414 | 0.02 | 1.04014 | 0.00000 | 0.00000 | ||
| 8827 | 2019.01.02 23:15 | close | 4414 | 0.02 | 1.03771 | 0.00000 | 0.00000 | 3.41 | 10330.17 |
| 8828 | 2019.01.02 23:15 | close | 4413 | 0.01 | 1.03771 | 0.00000 | 1.03459 | 0.26 | 10330.43 |
| 8829 | 2019.01.02 23:15 | sell | 4415 | 0.01 | 1.03736 | 0.00000 | 1.03386 | ||
| 8830 | 2019.01.02 23:17 | sell | 4416 | 0.02 | 1.03936 | 0.00000 | 0.00000 | ||
| 8831 | 2019.01.02 23:20 | sell | 4417 | 0.03 | 1.04136 | 0.00000 | 0.00000 | ||
| 8832 | 2019.01.02 23:30 | sell | 4418 | 0.05 | 1.04339 | 0.00000 | 0.00000 | ||
| 8833 | 2019.01.03 06:00 | buy | 4419 | 0.01 | 1.04772 | 0.00000 | 1.05122 | ||
| 8834 | 2019.01.03 17:00 | sell | 4420 | 0.08 | 1.04895 | 0.00000 | 0.00000 | ||
| 8835 | 2019.01.04 09:22 | t/p | 4419 | 0.01 | 1.05122 | 0.00000 | 1.05122 | 2.47 | 10332.90 |
| 8836 | 2019.01.06 23:00 | sell | 4421 | 0.12 | 1.05722 | 0.00000 | 0.00000 | ||
| 8837 | 2019.01.07 00:00 | buy | 4422 | 0.01 | 1.05675 | 0.00000 | 1.06025 | ||
| 8838 | 2019.01.08 12:21 | t/p | 4422 | 0.01 | 1.06025 | 0.00000 | 1.06025 | 2.46 | 10335.37 |
| 8839 | 2019.01.09 11:00 | buy | 4423 | 0.01 | 1.05892 | 0.00000 | 1.06242 | ||
| 8840 | 2019.01.09 22:00 | buy | 4424 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 8841 | 2019.01.10 04:05 | close | 4424 | 0.02 | 1.05897 | 0.00000 | 0.00000 | 3.74 | 10339.11 |
| 8842 | 2019.01.10 04:05 | close | 4423 | 0.01 | 1.05897 | 0.00000 | 1.06242 | 0.08 | 10339.18 |
| 8843 | 2019.01.10 11:20 | sell | 4425 | 0.18 | 1.05922 | 0.00000 | 0.00000 | ||
| 8844 | 2019.01.10 22:00 | buy | 4426 | 0.01 | 1.05980 | 0.00000 | 1.06330 | ||
| 8845 | 2019.01.11 13:00 | buy | 4427 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
| 8846 | 2019.01.15 11:14 | buy | 4428 | 0.03 | 1.05480 | 0.00000 | 0.00000 | ||
| 8847 | 2019.01.16 09:40 | close | 4428 | 0.03 | 1.05746 | 0.00000 | 0.00000 | 5.64 | 10344.82 |
| 8848 | 2019.01.16 09:40 | close | 4427 | 0.02 | 1.05746 | 0.00000 | 0.00000 | 1.00 | 10345.82 |
| 8849 | 2019.01.16 09:40 | close | 4426 | 0.01 | 1.05746 | 0.00000 | 1.06330 | -1.59 | 10344.23 |
| 8850 | 2019.01.16 10:00 | buy | 4429 | 0.01 | 1.05958 | 0.00000 | 1.06308 | ||
| 8851 | 2019.01.17 08:59 | t/p | 4429 | 0.01 | 1.06308 | 0.00000 | 1.06308 | 2.50 | 10346.72 |
| 8852 | 2019.01.17 15:00 | sell | 4430 | 0.27 | 1.06293 | 0.00000 | 0.00000 | ||
| 8853 | 2019.01.17 23:00 | buy | 4431 | 0.01 | 1.06439 | 0.00000 | 1.06789 | ||
| 8854 | 2019.01.22 11:00 | buy | 4432 | 0.02 | 1.06182 | 0.00000 | 0.00000 | ||
| 8855 | 2019.01.22 21:45 | close | 4430 | 0.27 | 1.05614 | 0.00000 | 0.00000 | 125.91 | 10472.64 |
| 8856 | 2019.01.22 21:45 | close | 4425 | 0.18 | 1.05614 | 0.00000 | 0.00000 | 32.64 | 10505.28 |
| 8857 | 2019.01.22 21:45 | close | 4421 | 0.12 | 1.05614 | 0.00000 | 0.00000 | 2.39 | 10507.67 |
| 8858 | 2019.01.22 21:45 | close | 4420 | 0.08 | 1.05614 | 0.00000 | 0.00000 | -45.14 | 10462.53 |
| 8859 | 2019.01.22 21:45 | close | 4418 | 0.05 | 1.05614 | 0.00000 | 0.00000 | -48.26 | 10414.27 |
| 8860 | 2019.01.22 21:45 | close | 4417 | 0.03 | 1.05614 | 0.00000 | 0.00000 | -33.23 | 10381.04 |
| 8861 | 2019.01.22 21:45 | close | 4416 | 0.02 | 1.05614 | 0.00000 | 0.00000 | -24.97 | 10356.08 |
| 8862 | 2019.01.22 21:45 | close | 4415 | 0.01 | 1.05614 | 0.00000 | 1.03386 | -13.88 | 10342.20 |
| 8863 | 2019.01.23 06:00 | buy | 4433 | 0.03 | 1.05256 | 0.00000 | 0.00000 | ||
| 8864 | 2019.01.23 09:00 | sell | 4434 | 0.01 | 1.05118 | 0.00000 | 1.04768 | ||
| 8865 | 2019.01.23 11:47 | buy | 4435 | 0.05 | 1.05055 | 0.00000 | 0.00000 | ||
| 8866 | 2019.01.24 07:50 | t/p | 4434 | 0.01 | 1.04768 | 0.00000 | 1.04768 | 2.36 | 10344.55 |
| 8867 | 2019.01.24 12:00 | buy | 4436 | 0.08 | 1.04838 | 0.00000 | 0.00000 | ||
| 8868 | 2019.01.25 07:00 | sell | 4437 | 0.01 | 1.04822 | 0.00000 | 1.04472 | ||
| 8869 | 2019.01.29 12:58 | buy | 4438 | 0.12 | 1.04638 | 0.00000 | 0.00000 | ||
| 8870 | 2019.01.30 00:30 | close | 4438 | 0.12 | 1.05035 | 0.00000 | 0.00000 | 33.59 | 10378.15 |
| 8871 | 2019.01.30 00:30 | close | 4436 | 0.08 | 1.05035 | 0.00000 | 0.00000 | 11.45 | 10389.60 |
| 8872 | 2019.01.30 00:30 | close | 4435 | 0.05 | 1.05035 | 0.00000 | 0.00000 | -0.28 | 10389.32 |
| 8873 | 2019.01.30 00:30 | close | 4433 | 0.03 | 1.05035 | 0.00000 | 0.00000 | -4.41 | 10384.91 |
| 8874 | 2019.01.30 00:30 | close | 4432 | 0.02 | 1.05035 | 0.00000 | 0.00000 | -15.91 | 10369.00 |
| 8875 | 2019.01.30 00:30 | close | 4431 | 0.01 | 1.05035 | 0.00000 | 1.06789 | -9.72 | 10359.28 |
| 8876 | 2019.01.30 01:00 | buy | 4439 | 0.01 | 1.05180 | 0.00000 | 1.05530 | ||
| 8877 | 2019.01.30 08:00 | sell | 4440 | 0.02 | 1.05126 | 0.00000 | 0.00000 | ||
| 8878 | 2019.02.01 03:34 | close | 4440 | 0.02 | 1.04849 | 0.00000 | 0.00000 | 3.61 | 10362.89 |
| 8879 | 2019.02.01 03:34 | close | 4437 | 0.01 | 1.04849 | 0.00000 | 1.04472 | -0.43 | 10362.46 |
| 8880 | 2019.02.01 10:00 | buy | 4441 | 0.02 | 1.04877 | 0.00000 | 0.00000 | ||
| 8881 | 2019.02.03 23:00 | sell | 4442 | 0.01 | 1.05091 | 0.00000 | 1.04741 | ||
| 8882 | 2019.02.05 00:30 | t/p | 4442 | 0.01 | 1.04741 | 0.00000 | 1.04741 | 2.39 | 10364.85 |
| 8883 | 2019.02.05 03:40 | close | 4441 | 0.02 | 1.05153 | 0.00000 | 0.00000 | 3.93 | 10368.78 |
| 8884 | 2019.02.05 03:40 | close | 4439 | 0.01 | 1.05153 | 0.00000 | 1.05530 | -0.12 | 10368.66 |
| 8885 | 2019.02.05 05:00 | buy | 4443 | 0.01 | 1.05234 | 0.00000 | 1.05584 | ||
| 8886 | 2019.02.05 12:00 | sell | 4444 | 0.01 | 1.05097 | 0.00000 | 1.04747 | ||
| 8887 | 2019.02.05 23:00 | buy | 4445 | 0.02 | 1.04950 | 0.00000 | 0.00000 | ||
| 8888 | 2019.02.06 01:30 | t/p | 4444 | 0.01 | 1.04747 | 0.00000 | 1.04747 | 2.43 | 10371.08 |
| 8889 | 2019.02.06 03:00 | sell | 4446 | 0.01 | 1.04101 | 0.00000 | 1.03751 | ||
| 8890 | 2019.02.06 11:00 | buy | 4447 | 0.03 | 1.04165 | 0.00000 | 0.00000 | ||
| 8891 | 2019.02.06 21:45 | close | 4447 | 0.03 | 1.04727 | 0.00000 | 0.00000 | 11.84 | 10382.92 |
| 8892 | 2019.02.06 21:45 | close | 4445 | 0.02 | 1.04727 | 0.00000 | 0.00000 | -3.11 | 10379.82 |
| 8893 | 2019.02.06 21:45 | close | 4443 | 0.01 | 1.04727 | 0.00000 | 1.05584 | -3.55 | 10376.27 |
| 8894 | 2019.02.07 07:00 | sell | 4448 | 0.02 | 1.05187 | 0.00000 | 0.00000 | ||
| 8895 | 2019.02.07 22:00 | buy | 4449 | 0.01 | 1.05247 | 0.00000 | 1.05597 | ||
| 8896 | 2019.02.08 10:00 | buy | 4450 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
| 8897 | 2019.02.12 03:16 | close | 4450 | 0.02 | 1.05209 | 0.00000 | 0.00000 | 4.02 | 10380.29 |
| 8898 | 2019.02.12 03:16 | close | 4449 | 0.01 | 1.05209 | 0.00000 | 1.05597 | -0.23 | 10380.05 |
| 8899 | 2019.02.12 14:00 | buy | 4451 | 0.01 | 1.05295 | 0.00000 | 1.05645 | ||
| 8900 | 2019.02.12 23:40 | sell | 4452 | 0.03 | 1.05387 | 0.00000 | 0.00000 | ||
| 8901 | 2019.02.13 01:00 | close | 4452 | 0.03 | 1.04956 | 0.00000 | 0.00000 | 8.98 | 10389.03 |
| 8902 | 2019.02.13 01:00 | close | 4448 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 2.96 | 10391.99 |
| 8903 | 2019.02.13 01:00 | close | 4446 | 0.01 | 1.04956 | 0.00000 | 1.03751 | -6.25 | 10385.73 |
| 8904 | 2019.02.13 10:00 | buy | 4453 | 0.02 | 1.04353 | 0.00000 | 0.00000 | ||
| 8905 | 2019.02.14 10:00 | sell | 4454 | 0.01 | 1.04000 | 0.00000 | 1.03650 | ||
| 8906 | 2019.02.18 08:02 | buy | 4455 | 0.03 | 1.04153 | 0.00000 | 0.00000 | ||
| 8907 | 2019.02.20 10:41 | sell | 4456 | 0.02 | 1.04200 | 0.00000 | 0.00000 | ||
| 8908 | 2019.02.20 23:59 | close | 4455 | 0.03 | 1.04527 | 0.00000 | 0.00000 | 7.95 | 10393.69 |
| 8909 | 2019.02.20 23:59 | close | 4453 | 0.02 | 1.04527 | 0.00000 | 0.00000 | 2.61 | 10396.29 |
| 8910 | 2019.02.20 23:59 | close | 4451 | 0.01 | 1.04527 | 0.00000 | 1.05645 | -5.29 | 10391.00 |
| 8911 | 2019.02.21 13:00 | buy | 4457 | 0.01 | 1.04306 | 0.00000 | 1.04656 | ||
| 8912 | 2019.02.22 03:00 | t/p | 4457 | 0.01 | 1.04656 | 0.00000 | 1.04656 | 2.47 | 10393.47 |
| 8913 | 2019.02.22 11:00 | sell | 4458 | 0.03 | 1.04530 | 0.00000 | 0.00000 | ||
| 8914 | 2019.02.22 19:28 | close | 4458 | 0.03 | 1.04216 | 0.00000 | 0.00000 | 6.61 | 10400.08 |
| 8915 | 2019.02.22 19:28 | close | 4456 | 0.02 | 1.04216 | 0.00000 | 0.00000 | -0.50 | 10399.58 |
| 8916 | 2019.02.22 19:28 | close | 4454 | 0.01 | 1.04216 | 0.00000 | 1.03650 | -1.80 | 10397.78 |
| 8917 | 2019.02.25 01:00 | buy | 4459 | 0.01 | 1.04122 | 0.00000 | 1.04472 | ||
| 8918 | 2019.02.25 03:00 | sell | 4460 | 0.01 | 1.03932 | 0.00000 | 1.03582 | ||
| 8919 | 2019.02.25 23:00 | sell | 4461 | 0.02 | 1.04146 | 0.00000 | 0.00000 | ||
| 8920 | 2019.02.28 00:00 | t/p | 4459 | 0.01 | 1.04472 | 0.00000 | 1.04472 | 2.52 | 10400.30 |
| 8921 | 2019.02.28 02:00 | buy | 4462 | 0.01 | 1.04370 | 0.00000 | 1.04720 | ||
| 8922 | 2019.02.28 06:00 | sell | 4463 | 0.03 | 1.04346 | 0.00000 | 0.00000 | ||
| 8923 | 2019.02.28 22:01 | close | 4463 | 0.03 | 1.04093 | 0.00000 | 0.00000 | 5.34 | 10405.64 |
| 8924 | 2019.02.28 22:01 | close | 4461 | 0.02 | 1.04093 | 0.00000 | 0.00000 | 0.39 | 10406.03 |
| 8925 | 2019.02.28 22:01 | close | 4460 | 0.01 | 1.04093 | 0.00000 | 1.03582 | -1.30 | 10404.73 |
| 8926 | 2019.03.01 03:00 | buy | 4464 | 0.02 | 1.04093 | 0.00000 | 0.00000 | ||
| 8927 | 2019.03.01 06:00 | sell | 4465 | 0.01 | 1.04054 | 0.00000 | 1.03704 | ||
| 8928 | 2019.03.05 15:25 | close | 4464 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 3.80 | 10408.53 |
| 8929 | 2019.03.05 15:25 | close | 4462 | 0.01 | 1.04360 | 0.00000 | 1.04720 | -0.03 | 10408.49 |
| 8930 | 2019.03.05 17:00 | buy | 4466 | 0.01 | 1.04243 | 0.00000 | 1.04593 | ||
| 8931 | 2019.03.06 08:46 | t/p | 4465 | 0.01 | 1.03704 | 0.00000 | 1.03704 | 2.36 | 10410.85 |
| 8932 | 2019.03.06 14:00 | buy | 4467 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 8933 | 2019.03.07 03:00 | sell | 4468 | 0.01 | 1.03749 | 0.00000 | 1.03399 | ||
| 8934 | 2019.03.07 14:04 | sell | 4469 | 0.02 | 1.03950 | 0.00000 | 0.00000 | ||
| 8935 | 2019.03.08 01:47 | close | 4469 | 0.02 | 1.03707 | 0.00000 | 0.00000 | 3.34 | 10414.19 |
| 8936 | 2019.03.08 01:47 | close | 4468 | 0.01 | 1.03707 | 0.00000 | 1.03399 | 0.27 | 10414.45 |
| 8937 | 2019.03.10 22:00 | sell | 4470 | 0.01 | 1.03498 | 0.00000 | 1.03148 | ||
| 8938 | 2019.03.11 03:00 | buy | 4471 | 0.03 | 1.03525 | 0.00000 | 0.00000 | ||
| 8939 | 2019.03.12 10:35 | buy | 4472 | 0.05 | 1.03325 | 0.00000 | 0.00000 | ||
| 8940 | 2019.03.12 18:12 | t/p | 4470 | 0.01 | 1.03148 | 0.00000 | 1.03148 | 2.39 | 10416.84 |
| 8941 | 2019.03.13 01:00 | sell | 4473 | 0.01 | 1.03063 | 0.00000 | 1.02713 | ||
| 8942 | 2019.03.14 00:00 | sell | 4474 | 0.02 | 1.03336 | 0.00000 | 0.00000 | ||
| 8943 | 2019.03.18 02:58 | close | 4472 | 0.05 | 1.03645 | 0.00000 | 0.00000 | 11.59 | 10428.43 |
| 8944 | 2019.03.18 02:58 | close | 4471 | 0.03 | 1.03645 | 0.00000 | 0.00000 | 2.78 | 10431.21 |
| 8945 | 2019.03.18 02:58 | close | 4467 | 0.02 | 1.03645 | 0.00000 | 0.00000 | -2.18 | 10429.03 |
| 8946 | 2019.03.18 02:58 | close | 4466 | 0.01 | 1.03645 | 0.00000 | 1.04593 | -4.04 | 10424.99 |
| 8947 | 2019.03.18 02:58 | buy | 4475 | 0.01 | 1.03679 | 0.00000 | 1.04029 | ||
| 8948 | 2019.03.19 04:00 | sell | 4476 | 0.03 | 1.03590 | 0.00000 | 0.00000 | ||
| 8949 | 2019.03.19 17:00 | buy | 4477 | 0.02 | 1.03435 | 0.00000 | 0.00000 | ||
| 8950 | 2019.03.20 19:05 | close | 4476 | 0.03 | 1.03301 | 0.00000 | 0.00000 | 5.99 | 10430.97 |
| 8951 | 2019.03.20 19:05 | close | 4474 | 0.02 | 1.03301 | 0.00000 | 0.00000 | 0.22 | 10431.19 |
| 8952 | 2019.03.20 19:05 | close | 4473 | 0.01 | 1.03301 | 0.00000 | 1.02713 | -1.91 | 10429.28 |
| 8953 | 2019.03.21 10:00 | sell | 4478 | 0.01 | 1.03284 | 0.00000 | 1.02934 | ||
| 8954 | 2019.03.22 08:00 | buy | 4479 | 0.03 | 1.03181 | 0.00000 | 0.00000 | ||
| 8955 | 2019.03.22 15:55 | t/p | 4478 | 0.01 | 1.02934 | 0.00000 | 1.02934 | 2.43 | 10431.70 |
| 8956 | 2019.03.22 15:55 | sell | 4480 | 0.01 | 1.02900 | 0.00000 | 1.02550 | ||
| 8957 | 2019.03.25 01:00 | buy | 4481 | 0.05 | 1.02826 | 0.00000 | 0.00000 | ||
| 8958 | 2019.03.26 06:29 | close | 4481 | 0.05 | 1.03198 | 0.00000 | 0.00000 | 13.12 | 10444.82 |
| 8959 | 2019.03.26 06:29 | close | 4479 | 0.03 | 1.03198 | 0.00000 | 0.00000 | 0.43 | 10445.26 |
| 8960 | 2019.03.26 06:29 | close | 4477 | 0.02 | 1.03198 | 0.00000 | 0.00000 | -3.16 | 10442.09 |
| 8961 | 2019.03.26 06:29 | close | 4475 | 0.01 | 1.03198 | 0.00000 | 1.04029 | -3.27 | 10438.82 |
| 8962 | 2019.03.26 14:00 | sell | 4482 | 0.02 | 1.03190 | 0.00000 | 0.00000 | ||
| 8963 | 2019.03.26 23:00 | buy | 4483 | 0.01 | 1.03364 | 0.00000 | 1.03714 | ||
| 8964 | 2019.03.27 01:00 | t/p | 4483 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 2.47 | 10441.29 |
| 8965 | 2019.03.27 02:00 | sell | 4484 | 0.03 | 1.04400 | 0.00000 | 0.00000 | ||
| 8966 | 2019.03.27 03:00 | buy | 4485 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
| 8967 | 2019.03.28 11:00 | buy | 4486 | 0.02 | 1.04173 | 0.00000 | 0.00000 | ||
| 8968 | 2019.03.28 23:16 | close | 4486 | 0.02 | 1.04471 | 0.00000 | 0.00000 | 4.18 | 10445.47 |
| 8969 | 2019.03.28 23:16 | close | 4485 | 0.01 | 1.04471 | 0.00000 | 1.04893 | -0.47 | 10445.00 |
| 8970 | 2019.04.01 08:00 | buy | 4487 | 0.01 | 1.04419 | 0.00000 | 1.04769 | ||
| 8971 | 2019.04.01 21:30 | t/p | 4487 | 0.01 | 1.04769 | 0.00000 | 1.04769 | 2.45 | 10447.45 |
| 8972 | 2019.04.02 12:00 | buy | 4488 | 0.01 | 1.04637 | 0.00000 | 1.04987 | ||
| 8973 | 2019.04.03 10:00 | sell | 4489 | 0.05 | 1.04796 | 0.00000 | 0.00000 | ||
| 8974 | 2019.04.04 11:00 | t/p | 4488 | 0.01 | 1.04987 | 0.00000 | 1.04987 | 2.51 | 10449.96 |
| 8975 | 2019.04.04 22:00 | sell | 4490 | 0.08 | 1.05230 | 0.00000 | 0.00000 | ||
| 8976 | 2019.04.05 03:00 | buy | 4491 | 0.01 | 1.05487 | 0.00000 | 1.05837 | ||
| 8977 | 2019.04.08 23:00 | sell | 4492 | 0.12 | 1.05640 | 0.00000 | 0.00000 | ||
| 8978 | 2019.04.09 06:25 | t/p | 4491 | 0.01 | 1.05837 | 0.00000 | 1.05837 | 2.48 | 10452.44 |
| 8979 | 2019.04.10 05:00 | buy | 4493 | 0.01 | 1.05745 | 0.00000 | 1.06095 | ||
| 8980 | 2019.04.10 13:07 | sell | 4494 | 0.18 | 1.05840 | 0.00000 | 0.00000 | ||
| 8981 | 2019.04.10 22:27 | sell | 4495 | 0.27 | 1.06041 | 0.00000 | 0.00000 | ||
| 8982 | 2019.04.11 13:12 | t/p | 4493 | 0.01 | 1.06095 | 0.00000 | 1.06095 | 2.50 | 10454.93 |
| 8983 | 2019.04.12 00:00 | buy | 4496 | 0.01 | 1.05941 | 0.00000 | 1.06291 | ||
| 8984 | 2019.04.16 22:45 | t/p | 4496 | 0.01 | 1.06291 | 0.00000 | 1.06291 | 2.47 | 10457.41 |
| 8985 | 2019.04.17 00:00 | buy | 4497 | 0.01 | 1.06818 | 0.00000 | 1.07168 | ||
| 8986 | 2019.04.17 07:00 | sell | 4498 | 0.41 | 1.06727 | 0.00000 | 0.00000 | ||
| 8987 | 2019.04.24 02:00 | buy | 4499 | 0.02 | 1.06319 | 0.00000 | 0.00000 | ||
| 8988 | 2019.04.25 13:14 | close | 4498 | 0.41 | 1.05945 | 0.00000 | 0.00000 | 210.75 | 10668.16 |
| 8989 | 2019.04.25 13:14 | close | 4495 | 0.27 | 1.05945 | 0.00000 | 0.00000 | 2.16 | 10670.31 |
| 8990 | 2019.04.25 13:14 | close | 4494 | 0.18 | 1.05945 | 0.00000 | 0.00000 | -23.96 | 10646.36 |
| 8991 | 2019.04.25 13:14 | close | 4492 | 0.12 | 1.05945 | 0.00000 | 0.00000 | -33.65 | 10612.70 |
| 8992 | 2019.04.25 13:14 | close | 4490 | 0.08 | 1.05945 | 0.00000 | 0.00000 | -46.03 | 10566.67 |
| 8993 | 2019.04.25 13:14 | close | 4489 | 0.05 | 1.05945 | 0.00000 | 0.00000 | -44.52 | 10522.15 |
| 8994 | 2019.04.25 13:14 | close | 4484 | 0.03 | 1.05945 | 0.00000 | 0.00000 | -35.79 | 10486.36 |
| 8995 | 2019.04.25 13:14 | close | 4482 | 0.02 | 1.05945 | 0.00000 | 0.00000 | -40.92 | 10445.45 |
| 8996 | 2019.04.25 13:14 | close | 4480 | 0.01 | 1.05945 | 0.00000 | 1.02550 | -22.56 | 10422.89 |
| 8997 | 2019.04.26 02:00 | sell | 4500 | 0.01 | 1.05769 | 0.00000 | 1.05419 | ||
| 8998 | 2019.04.26 04:00 | buy | 4501 | 0.03 | 1.05776 | 0.00000 | 0.00000 | ||
| 8999 | 2019.04.30 22:45 | sell | 4502 | 0.02 | 1.05971 | 0.00000 | 0.00000 | ||
| 9000 | 2019.05.03 00:25 | close | 4502 | 0.02 | 1.05729 | 0.00000 | 0.00000 | 3.05 | 10425.94 |
| 9001 | 2019.05.03 00:25 | close | 4500 | 0.01 | 1.05729 | 0.00000 | 1.05419 | 0.04 | 10425.98 |
| 9002 | 2019.05.03 03:00 | sell | 4503 | 0.01 | 1.05662 | 0.00000 | 1.05312 | ||
| 9003 | 2019.05.06 06:00 | buy | 4504 | 0.05 | 1.05531 | 0.00000 | 0.00000 | ||
| 9004 | 2019.05.07 02:09 | close | 4504 | 0.05 | 1.05950 | 0.00000 | 0.00000 | 14.76 | 10440.74 |
| 9005 | 2019.05.07 02:09 | close | 4501 | 0.03 | 1.05950 | 0.00000 | 0.00000 | 3.98 | 10444.72 |
| 9006 | 2019.05.07 02:09 | close | 4499 | 0.02 | 1.05950 | 0.00000 | 0.00000 | -4.86 | 10439.86 |
| 9007 | 2019.05.07 02:09 | close | 4497 | 0.01 | 1.05950 | 0.00000 | 1.07168 | -5.85 | 10434.01 |
| 9008 | 2019.05.07 04:00 | buy | 4505 | 0.01 | 1.05926 | 0.00000 | 1.06276 | ||
| 9009 | 2019.05.07 04:30 | t/p | 4505 | 0.01 | 1.06276 | 0.00000 | 1.06276 | 2.46 | 10436.47 |
| 9010 | 2019.05.07 04:30 | buy | 4506 | 0.01 | 1.06320 | 0.00000 | 1.06670 | ||
| 9011 | 2019.05.07 04:30 | buy | 4507 | 0.02 | 1.06119 | 0.00000 | 0.00000 | ||
| 9012 | 2019.05.07 04:30 | buy | 4508 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
| 9013 | 2019.05.07 04:30 | close | 4508 | 0.03 | 1.06173 | 0.00000 | 0.00000 | 5.51 | 10441.98 |
| 9014 | 2019.05.07 04:30 | close | 4507 | 0.02 | 1.06173 | 0.00000 | 0.00000 | 0.76 | 10442.74 |
| 9015 | 2019.05.07 04:30 | close | 4506 | 0.01 | 1.06173 | 0.00000 | 1.06670 | -1.03 | 10441.71 |
| 9016 | 2019.05.07 04:30 | buy | 4509 | 0.01 | 1.06191 | 0.00000 | 1.06541 | ||
| 9017 | 2019.05.07 13:00 | sell | 4510 | 0.02 | 1.06321 | 0.00000 | 0.00000 | ||
| 9018 | 2019.05.08 02:00 | t/p | 4509 | 0.01 | 1.06541 | 0.00000 | 1.06541 | 2.47 | 10444.18 |
| 9019 | 2019.05.08 17:00 | buy | 4511 | 0.01 | 1.06382 | 0.00000 | 1.06732 | ||
| 9020 | 2019.05.09 11:00 | buy | 4512 | 0.02 | 1.06086 | 0.00000 | 0.00000 | ||
| 9021 | 2019.05.09 14:33 | close | 4510 | 0.02 | 1.05926 | 0.00000 | 0.00000 | 5.27 | 10449.45 |
| 9022 | 2019.05.09 14:33 | close | 4503 | 0.01 | 1.05926 | 0.00000 | 1.05312 | -2.06 | 10447.39 |
| 9023 | 2019.05.09 15:00 | sell | 4513 | 0.01 | 1.05971 | 0.00000 | 1.05621 | ||
| 9024 | 2019.05.13 22:00 | buy | 4514 | 0.03 | 1.05715 | 0.00000 | 0.00000 | ||
| 9025 | 2019.05.14 02:11 | t/p | 4513 | 0.01 | 1.05621 | 0.00000 | 1.05621 | 2.36 | 10449.75 |
| 9026 | 2019.05.14 02:11 | sell | 4515 | 0.01 | 1.05587 | 0.00000 | 1.05237 | ||
| 9027 | 2019.05.14 14:10 | buy | 4516 | 0.05 | 1.05515 | 0.00000 | 0.00000 | ||
| 9028 | 2019.05.19 21:00 | close | 4516 | 0.05 | 1.05850 | 0.00000 | 0.00000 | 12.06 | 10461.81 |
| 9029 | 2019.05.19 21:00 | close | 4514 | 0.03 | 1.05850 | 0.00000 | 0.00000 | 3.07 | 10464.87 |
| 9030 | 2019.05.19 21:00 | close | 4512 | 0.02 | 1.05850 | 0.00000 | 0.00000 | -3.12 | 10461.76 |
| 9031 | 2019.05.19 21:00 | close | 4511 | 0.01 | 1.05850 | 0.00000 | 1.06732 | -3.60 | 10458.16 |
| 9032 | 2019.05.19 22:00 | buy | 4517 | 0.01 | 1.05683 | 0.00000 | 1.06033 | ||
| 9033 | 2019.05.20 07:00 | sell | 4518 | 0.02 | 1.05892 | 0.00000 | 0.00000 | ||
| 9034 | 2019.05.21 03:10 | close | 4518 | 0.02 | 1.05596 | 0.00000 | 0.00000 | 4.08 | 10462.24 |
| 9035 | 2019.05.21 03:10 | close | 4515 | 0.01 | 1.05596 | 0.00000 | 1.05237 | -0.30 | 10461.93 |
| 9036 | 2019.05.21 05:00 | sell | 4519 | 0.01 | 1.05656 | 0.00000 | 1.05306 | ||
| 9037 | 2019.05.22 13:00 | sell | 4520 | 0.02 | 1.05893 | 0.00000 | 0.00000 | ||
| 9038 | 2019.05.24 06:58 | close | 4520 | 0.02 | 1.05639 | 0.00000 | 0.00000 | 3.28 | 10465.21 |
| 9039 | 2019.05.24 06:58 | close | 4519 | 0.01 | 1.05639 | 0.00000 | 1.05306 | -0.05 | 10465.16 |
| 9040 | 2019.05.27 15:00 | sell | 4521 | 0.01 | 1.05680 | 0.00000 | 1.05330 | ||
| 9041 | 2019.05.29 08:16 | t/p | 4517 | 0.01 | 1.06033 | 0.00000 | 1.06033 | 2.58 | 10467.74 |
| 9042 | 2019.05.29 17:00 | sell | 4522 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 9043 | 2019.05.30 03:00 | buy | 4523 | 0.01 | 1.06266 | 0.00000 | 1.06616 | ||
| 9044 | 2019.06.03 15:19 | close | 4522 | 0.02 | 1.05829 | 0.00000 | 0.00000 | 4.41 | 10472.15 |
| 9045 | 2019.06.03 15:19 | close | 4521 | 0.01 | 1.05829 | 0.00000 | 1.05330 | -1.29 | 10470.86 |
| 9046 | 2019.06.04 01:00 | buy | 4524 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
| 9047 | 2019.06.04 11:00 | sell | 4525 | 0.01 | 1.05880 | 0.00000 | 1.05530 | ||
| 9048 | 2019.06.05 01:25 | t/p | 4525 | 0.01 | 1.05530 | 0.00000 | 1.05530 | 2.42 | 10473.27 |
| 9049 | 2019.06.05 12:00 | buy | 4526 | 0.03 | 1.05252 | 0.00000 | 0.00000 | ||
| 9050 | 2019.06.05 12:31 | buy | 4527 | 0.05 | 1.05052 | 0.00000 | 0.00000 | ||
| 9051 | 2019.06.05 13:00 | sell | 4528 | 0.01 | 1.05136 | 0.00000 | 1.04786 | ||
| 9052 | 2019.06.07 01:58 | close | 4527 | 0.05 | 1.05443 | 0.00000 | 0.00000 | 13.96 | 10487.23 |
| 9053 | 2019.06.07 01:58 | close | 4526 | 0.03 | 1.05443 | 0.00000 | 0.00000 | 4.16 | 10491.39 |
| 9054 | 2019.06.07 01:58 | close | 4524 | 0.02 | 1.05443 | 0.00000 | 0.00000 | -4.79 | 10486.60 |
| 9055 | 2019.06.07 01:58 | close | 4523 | 0.01 | 1.05443 | 0.00000 | 1.06616 | -5.68 | 10480.92 |
| 9056 | 2019.06.10 07:00 | buy | 4529 | 0.01 | 1.05180 | 0.00000 | 1.05530 | ||
| 9057 | 2019.06.11 01:07 | sell | 4530 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
| 9058 | 2019.06.11 07:45 | t/p | 4529 | 0.01 | 1.05530 | 0.00000 | 1.05530 | 2.47 | 10483.39 |
| 9059 | 2019.06.11 23:00 | buy | 4531 | 0.01 | 1.05754 | 0.00000 | 1.06104 | ||
| 9060 | 2019.06.12 00:00 | sell | 4532 | 0.03 | 1.05722 | 0.00000 | 0.00000 | ||
| 9061 | 2019.06.12 14:05 | buy | 4533 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 9062 | 2019.06.12 21:00 | close | 4532 | 0.03 | 1.05376 | 0.00000 | 0.00000 | 7.28 | 10490.67 |
| 9063 | 2019.06.12 21:00 | close | 4530 | 0.02 | 1.05376 | 0.00000 | 0.00000 | -0.63 | 10490.04 |
| 9064 | 2019.06.12 21:00 | close | 4528 | 0.01 | 1.05376 | 0.00000 | 1.04786 | -1.92 | 10488.12 |
| 9065 | 2019.06.13 01:06 | buy | 4534 | 0.03 | 1.05354 | 0.00000 | 0.00000 | ||
| 9066 | 2019.06.13 01:52 | buy | 4535 | 0.05 | 1.05154 | 0.00000 | 0.00000 | ||
| 9067 | 2019.06.13 03:00 | sell | 4536 | 0.01 | 1.05142 | 0.00000 | 1.04792 | ||
| 9068 | 2019.06.13 22:51 | close | 4535 | 0.05 | 1.05430 | 0.00000 | 0.00000 | 9.69 | 10497.81 |
| 9069 | 2019.06.13 22:51 | close | 4534 | 0.03 | 1.05430 | 0.00000 | 0.00000 | 1.60 | 10499.41 |
| 9070 | 2019.06.13 22:51 | close | 4533 | 0.02 | 1.05430 | 0.00000 | 0.00000 | -1.67 | 10497.74 |
| 9071 | 2019.06.13 22:51 | close | 4531 | 0.01 | 1.05430 | 0.00000 | 1.06104 | -2.22 | 10495.52 |
| 9072 | 2019.06.14 00:00 | buy | 4537 | 0.01 | 1.05409 | 0.00000 | 1.05759 | ||
| 9073 | 2019.06.14 08:00 | sell | 4538 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 9074 | 2019.06.14 17:57 | t/p | 4537 | 0.01 | 1.05759 | 0.00000 | 1.05759 | 2.46 | 10497.98 |
| 9075 | 2019.06.16 22:00 | sell | 4539 | 0.03 | 1.05784 | 0.00000 | 0.00000 | ||
| 9076 | 2019.06.16 23:00 | buy | 4540 | 0.01 | 1.05886 | 0.00000 | 1.06236 | ||
| 9077 | 2019.06.17 14:58 | close | 4539 | 0.03 | 1.05435 | 0.00000 | 0.00000 | 7.25 | 10505.22 |
| 9078 | 2019.06.17 14:58 | close | 4538 | 0.02 | 1.05435 | 0.00000 | 0.00000 | -0.48 | 10504.74 |
| 9079 | 2019.06.17 14:58 | close | 4536 | 0.01 | 1.05435 | 0.00000 | 1.04792 | -2.13 | 10502.61 |
| 9080 | 2019.06.17 15:00 | buy | 4541 | 0.02 | 1.05433 | 0.00000 | 0.00000 | ||
| 9081 | 2019.06.17 16:00 | sell | 4542 | 0.01 | 1.05481 | 0.00000 | 1.05131 | ||
| 9082 | 2019.06.18 08:15 | t/p | 4542 | 0.01 | 1.05131 | 0.00000 | 1.05131 | 2.43 | 10505.04 |
| 9083 | 2019.06.18 23:00 | sell | 4543 | 0.01 | 1.05277 | 0.00000 | 1.04927 | ||
| 9084 | 2019.06.19 23:00 | buy | 4544 | 0.03 | 1.05035 | 0.00000 | 0.00000 | ||
| 9085 | 2019.06.20 00:20 | t/p | 4543 | 0.01 | 1.04927 | 0.00000 | 1.04927 | 2.32 | 10507.36 |
| 9086 | 2019.06.20 00:20 | sell | 4545 | 0.01 | 1.04893 | 0.00000 | 1.04543 | ||
| 9087 | 2019.06.21 15:00 | sell | 4546 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
| 9088 | 2019.06.24 01:48 | close | 4544 | 0.03 | 1.05426 | 0.00000 | 0.00000 | 8.41 | 10515.77 |
| 9089 | 2019.06.24 01:48 | close | 4541 | 0.02 | 1.05426 | 0.00000 | 0.00000 | 0.07 | 10515.83 |
| 9090 | 2019.06.24 01:48 | close | 4540 | 0.01 | 1.05426 | 0.00000 | 1.06236 | -3.13 | 10512.70 |
| 9091 | 2019.06.24 02:00 | buy | 4547 | 0.01 | 1.05459 | 0.00000 | 1.05809 | ||
| 9092 | 2019.06.24 14:00 | buy | 4548 | 0.02 | 1.05241 | 0.00000 | 0.00000 | ||
| 9093 | 2019.06.25 00:33 | buy | 4549 | 0.03 | 1.05041 | 0.00000 | 0.00000 | ||
| 9094 | 2019.06.25 00:47 | close | 4546 | 0.02 | 1.04988 | 0.00000 | 0.00000 | 4.22 | 10516.92 |
| 9095 | 2019.06.25 00:47 | close | 4545 | 0.01 | 1.04988 | 0.00000 | 1.04543 | -0.76 | 10516.16 |
| 9096 | 2019.06.25 01:00 | sell | 4550 | 0.01 | 1.04884 | 0.00000 | 1.04534 | ||
| 9097 | 2019.06.26 02:00 | close | 4549 | 0.03 | 1.05318 | 0.00000 | 0.00000 | 5.87 | 10522.02 |
| 9098 | 2019.06.26 02:00 | close | 4548 | 0.02 | 1.05318 | 0.00000 | 0.00000 | 1.13 | 10523.15 |
| 9099 | 2019.06.26 02:00 | close | 4547 | 0.01 | 1.05318 | 0.00000 | 1.05809 | -0.97 | 10522.18 |
| 9100 | 2019.06.26 11:24 | t/p | 4550 | 0.01 | 1.04534 | 0.00000 | 1.04534 | 2.42 | 10524.60 |
| 9101 | 2019.06.27 09:00 | sell | 4551 | 0.01 | 1.04584 | 0.00000 | 1.04234 | ||
| 9102 | 2019.06.28 03:00 | buy | 4552 | 0.01 | 1.04666 | 0.00000 | 1.05016 | ||
| 9103 | 2019.07.01 09:00 | buy | 4553 | 0.02 | 1.04364 | 0.00000 | 0.00000 | ||
| 9104 | 2019.07.02 06:20 | close | 4553 | 0.02 | 1.04640 | 0.00000 | 0.00000 | 3.90 | 10528.50 |
| 9105 | 2019.07.02 06:20 | close | 4552 | 0.01 | 1.04640 | 0.00000 | 1.05016 | -0.17 | 10528.34 |
| 9106 | 2019.07.02 15:00 | sell | 4554 | 0.02 | 1.04811 | 0.00000 | 0.00000 | ||
| 9107 | 2019.07.03 00:00 | buy | 4555 | 0.01 | 1.04760 | 0.00000 | 1.05110 | ||
| 9108 | 2019.07.04 08:19 | t/p | 4555 | 0.01 | 1.05110 | 0.00000 | 1.05110 | 2.49 | 10530.82 |
| 9109 | 2019.07.05 01:00 | buy | 4556 | 0.01 | 1.05046 | 0.00000 | 1.05396 | ||
| 9110 | 2019.07.05 12:45 | t/p | 4556 | 0.01 | 1.05396 | 0.00000 | 1.05396 | 2.46 | 10533.28 |
| 9111 | 2019.07.08 13:00 | buy | 4557 | 0.01 | 1.05153 | 0.00000 | 1.05503 | ||
| 9112 | 2019.07.09 01:00 | sell | 4558 | 0.03 | 1.05190 | 0.00000 | 0.00000 | ||
| 9113 | 2019.07.09 11:01 | close | 4558 | 0.03 | 1.04847 | 0.00000 | 0.00000 | 7.22 | 10540.50 |
| 9114 | 2019.07.09 11:01 | close | 4554 | 0.02 | 1.04847 | 0.00000 | 0.00000 | -0.99 | 10539.51 |
| 9115 | 2019.07.09 11:01 | close | 4551 | 0.01 | 1.04847 | 0.00000 | 1.04234 | -2.20 | 10537.31 |
| 9116 | 2019.07.10 06:00 | sell | 4559 | 0.01 | 1.04815 | 0.00000 | 1.04465 | ||
| 9117 | 2019.07.10 12:00 | buy | 4560 | 0.02 | 1.04925 | 0.00000 | 0.00000 | ||
| 9118 | 2019.07.10 12:34 | buy | 4561 | 0.03 | 1.04719 | 0.00000 | 0.00000 | ||
| 9119 | 2019.07.11 12:30 | t/p | 4559 | 0.01 | 1.04465 | 0.00000 | 1.04465 | 2.36 | 10539.67 |
| 9120 | 2019.07.11 14:00 | sell | 4562 | 0.01 | 1.04624 | 0.00000 | 1.04274 | ||
| 9121 | 2019.07.17 09:06 | t/p | 4562 | 0.01 | 1.04274 | 0.00000 | 1.04274 | 2.31 | 10541.98 |
| 9122 | 2019.07.18 11:00 | sell | 4563 | 0.01 | 1.04274 | 0.00000 | 1.03924 | ||
| 9123 | 2019.07.18 22:00 | buy | 4564 | 0.05 | 1.04287 | 0.00000 | 0.00000 | ||
| 9124 | 2019.07.22 03:56 | t/p | 4563 | 0.01 | 1.03924 | 0.00000 | 1.03924 | 2.39 | 10544.37 |
| 9125 | 2019.07.22 04:00 | sell | 4565 | 0.01 | 1.03874 | 0.00000 | 1.03524 | ||
| 9126 | 2019.07.22 11:00 | buy | 4566 | 0.08 | 1.03987 | 0.00000 | 0.00000 | ||
| 9127 | 2019.07.23 07:00 | sell | 4567 | 0.02 | 1.04270 | 0.00000 | 0.00000 | ||
| 9128 | 2019.07.23 08:41 | close | 4566 | 0.08 | 1.04412 | 0.00000 | 0.00000 | 23.95 | 10568.32 |
| 9129 | 2019.07.23 08:41 | close | 4564 | 0.05 | 1.04412 | 0.00000 | 0.00000 | 4.56 | 10572.88 |
| 9130 | 2019.07.23 08:41 | close | 4561 | 0.03 | 1.04412 | 0.00000 | 0.00000 | -5.99 | 10566.88 |
| 9131 | 2019.07.23 08:41 | close | 4560 | 0.02 | 1.04412 | 0.00000 | 0.00000 | -6.89 | 10559.99 |
| 9132 | 2019.07.23 08:41 | close | 4557 | 0.01 | 1.04412 | 0.00000 | 1.05503 | -5.02 | 10554.97 |
| 9133 | 2019.07.23 10:00 | buy | 4568 | 0.01 | 1.04491 | 0.00000 | 1.04841 | ||
| 9134 | 2019.07.24 11:00 | buy | 4569 | 0.02 | 1.04183 | 0.00000 | 0.00000 | ||
| 9135 | 2019.07.30 17:13 | close | 4567 | 0.02 | 1.03962 | 0.00000 | 0.00000 | 3.83 | 10558.80 |
| 9136 | 2019.07.30 17:13 | close | 4565 | 0.01 | 1.03962 | 0.00000 | 1.03524 | -0.90 | 10557.91 |
| 9137 | 2019.07.31 00:00 | buy | 4570 | 0.03 | 1.03924 | 0.00000 | 0.00000 | ||
| 9138 | 2019.07.31 01:31 | close | 4570 | 0.03 | 1.04221 | 0.00000 | 0.00000 | 6.25 | 10564.16 |
| 9139 | 2019.07.31 01:31 | close | 4569 | 0.02 | 1.04221 | 0.00000 | 0.00000 | 0.70 | 10564.85 |
| 9140 | 2019.07.31 01:31 | close | 4568 | 0.01 | 1.04221 | 0.00000 | 1.04841 | -1.80 | 10563.05 |
| 9141 | 2019.07.31 09:00 | sell | 4571 | 0.01 | 1.04309 | 0.00000 | 1.03959 | ||
| 9142 | 2019.07.31 16:00 | buy | 4572 | 0.01 | 1.04412 | 0.00000 | 1.04762 | ||
| 9143 | 2019.08.01 17:58 | t/p | 4571 | 0.01 | 1.03959 | 0.00000 | 1.03959 | 2.35 | 10565.39 |
| 9144 | 2019.08.02 02:00 | buy | 4573 | 0.02 | 1.04114 | 0.00000 | 0.00000 | ||
| 9145 | 2019.08.02 10:00 | sell | 4574 | 0.01 | 1.04021 | 0.00000 | 1.03671 | ||
| 9146 | 2019.08.05 13:39 | t/p | 4574 | 0.01 | 1.03671 | 0.00000 | 1.03671 | 2.43 | 10567.82 |
| 9147 | 2019.08.05 23:00 | buy | 4575 | 0.03 | 1.02918 | 0.00000 | 0.00000 | ||
| 9148 | 2019.08.06 00:00 | sell | 4576 | 0.01 | 1.03118 | 0.00000 | 1.02768 | ||
| 9149 | 2019.08.06 00:36 | sell | 4577 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
| 9150 | 2019.08.06 03:00 | close | 4575 | 0.03 | 1.03687 | 0.00000 | 0.00000 | 16.23 | 10584.04 |
| 9151 | 2019.08.06 03:00 | close | 4573 | 0.02 | 1.03687 | 0.00000 | 0.00000 | -5.94 | 10578.10 |
| 9152 | 2019.08.06 03:00 | close | 4572 | 0.01 | 1.03687 | 0.00000 | 1.04762 | -5.01 | 10573.09 |
| 9153 | 2019.08.06 03:00 | buy | 4578 | 0.01 | 1.03742 | 0.00000 | 1.04092 | ||
| 9154 | 2019.08.06 03:00 | buy | 4579 | 0.02 | 1.03530 | 0.00000 | 0.00000 | ||
| 9155 | 2019.08.06 04:30 | close | 4579 | 0.02 | 1.03779 | 0.00000 | 0.00000 | 3.49 | 10576.58 |
| 9156 | 2019.08.06 04:30 | close | 4578 | 0.01 | 1.03779 | 0.00000 | 1.04092 | 0.26 | 10576.84 |
| 9157 | 2019.08.06 11:00 | sell | 4580 | 0.03 | 1.03634 | 0.00000 | 0.00000 | ||
| 9158 | 2019.08.07 03:00 | buy | 4581 | 0.01 | 1.04513 | 0.00000 | 1.04863 | ||
| 9159 | 2019.08.07 06:20 | t/p | 4581 | 0.01 | 1.04863 | 0.00000 | 1.04863 | 2.45 | 10579.29 |
| 9160 | 2019.08.07 11:00 | sell | 4582 | 0.05 | 1.04610 | 0.00000 | 0.00000 | ||
| 9161 | 2019.08.08 05:00 | sell | 4583 | 0.08 | 1.04857 | 0.00000 | 0.00000 | ||
| 9162 | 2019.08.08 10:00 | buy | 4584 | 0.01 | 1.05115 | 0.00000 | 1.05465 | ||
| 9163 | 2019.08.08 16:00 | sell | 4585 | 0.12 | 1.05075 | 0.00000 | 0.00000 | ||
| 9164 | 2019.08.09 02:36 | buy | 4586 | 0.02 | 1.04914 | 0.00000 | 0.00000 | ||
| 9165 | 2019.08.12 14:59 | close | 4585 | 0.12 | 1.04569 | 0.00000 | 0.00000 | 41.76 | 10621.06 |
| 9166 | 2019.08.12 14:59 | close | 4583 | 0.08 | 1.04569 | 0.00000 | 0.00000 | 15.60 | 10636.66 |
| 9167 | 2019.08.12 14:59 | close | 4582 | 0.05 | 1.04569 | 0.00000 | 0.00000 | 0.57 | 10637.22 |
| 9168 | 2019.08.12 14:59 | close | 4580 | 0.03 | 1.04569 | 0.00000 | 0.00000 | -20.31 | 10616.92 |
| 9169 | 2019.08.12 14:59 | close | 4577 | 0.02 | 1.04569 | 0.00000 | 0.00000 | -17.92 | 10599.00 |
| 9170 | 2019.08.12 14:59 | close | 4576 | 0.01 | 1.04569 | 0.00000 | 1.02768 | -10.39 | 10588.61 |
| 9171 | 2019.08.13 13:36 | close | 4586 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 3.49 | 10592.09 |
| 9172 | 2019.08.13 13:36 | close | 4584 | 0.01 | 1.05159 | 0.00000 | 1.05465 | 0.35 | 10592.44 |
| 9173 | 2019.08.13 22:00 | sell | 4587 | 0.01 | 1.05225 | 0.00000 | 1.04875 | ||
| 9174 | 2019.08.14 13:20 | t/p | 4587 | 0.01 | 1.04875 | 0.00000 | 1.04875 | 2.42 | 10594.86 |
| 9175 | 2019.08.14 22:00 | sell | 4588 | 0.01 | 1.04839 | 0.00000 | 1.04489 | ||
| 9176 | 2019.08.15 01:00 | buy | 4589 | 0.01 | 1.04967 | 0.00000 | 1.05317 | ||
| 9177 | 2019.08.15 02:31 | t/p | 4589 | 0.01 | 1.05317 | 0.00000 | 1.05317 | 2.46 | 10597.32 |
| 9178 | 2019.08.15 10:00 | sell | 4590 | 0.02 | 1.05224 | 0.00000 | 0.00000 | ||
| 9179 | 2019.08.16 00:00 | buy | 4591 | 0.01 | 1.05274 | 0.00000 | 1.05624 | ||
| 9180 | 2019.08.16 09:00 | sell | 4592 | 0.03 | 1.05497 | 0.00000 | 0.00000 | ||
| 9181 | 2019.08.19 00:26 | t/p | 4591 | 0.01 | 1.05624 | 0.00000 | 1.05624 | 2.46 | 10599.78 |
| 9182 | 2019.08.19 14:00 | buy | 4593 | 0.01 | 1.05590 | 0.00000 | 1.05940 | ||
| 9183 | 2019.08.20 13:00 | sell | 4594 | 0.05 | 1.05750 | 0.00000 | 0.00000 | ||
| 9184 | 2019.08.21 08:21 | t/p | 4593 | 0.01 | 1.05940 | 0.00000 | 1.05940 | 2.48 | 10602.26 |
| 9185 | 2019.08.21 14:00 | sell | 4595 | 0.08 | 1.05966 | 0.00000 | 0.00000 | ||
| 9186 | 2019.08.22 05:00 | buy | 4596 | 0.01 | 1.06084 | 0.00000 | 1.06434 | ||
| 9187 | 2019.08.23 08:00 | buy | 4597 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
| 9188 | 2019.08.23 15:30 | close | 4595 | 0.08 | 1.05628 | 0.00000 | 0.00000 | 17.85 | 10620.11 |
| 9189 | 2019.08.23 15:30 | close | 4594 | 0.05 | 1.05628 | 0.00000 | 0.00000 | 3.41 | 10623.52 |
| 9190 | 2019.08.23 15:30 | close | 4592 | 0.03 | 1.05628 | 0.00000 | 0.00000 | -3.48 | 10620.04 |
| 9191 | 2019.08.23 15:30 | close | 4590 | 0.02 | 1.05628 | 0.00000 | 0.00000 | -6.23 | 10613.81 |
| 9192 | 2019.08.23 15:30 | close | 4588 | 0.01 | 1.05628 | 0.00000 | 1.04489 | -5.91 | 10607.89 |
| 9193 | 2019.08.23 15:30 | sell | 4598 | 0.01 | 1.05596 | 0.00000 | 1.05246 | ||
| 9194 | 2019.08.26 04:00 | buy | 4599 | 0.03 | 1.05656 | 0.00000 | 0.00000 | ||
| 9195 | 2019.08.26 07:39 | close | 4599 | 0.03 | 1.05919 | 0.00000 | 0.00000 | 5.54 | 10613.43 |
| 9196 | 2019.08.26 07:39 | close | 4597 | 0.02 | 1.05919 | 0.00000 | 0.00000 | 0.52 | 10613.96 |
| 9197 | 2019.08.26 07:39 | close | 4596 | 0.01 | 1.05919 | 0.00000 | 1.06434 | -1.13 | 10612.83 |
| 9198 | 2019.08.26 16:00 | sell | 4600 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 9199 | 2019.08.27 02:00 | buy | 4601 | 0.01 | 1.06129 | 0.00000 | 1.06479 | ||
| 9200 | 2019.08.28 12:07 | sell | 4602 | 0.03 | 1.06219 | 0.00000 | 0.00000 | ||
| 9201 | 2019.08.28 16:17 | t/p | 4601 | 0.01 | 1.06479 | 0.00000 | 1.06479 | 2.46 | 10615.29 |
| 9202 | 2019.08.28 17:00 | buy | 4603 | 0.01 | 1.06462 | 0.00000 | 1.06812 | ||
| 9203 | 2019.08.29 08:00 | sell | 4604 | 0.05 | 1.06446 | 0.00000 | 0.00000 | ||
| 9204 | 2019.08.30 07:17 | sell | 4605 | 0.08 | 1.06648 | 0.00000 | 0.00000 | ||
| 9205 | 2019.08.30 14:58 | t/p | 4603 | 0.01 | 1.06812 | 0.00000 | 1.06812 | 2.50 | 10617.79 |
| 9206 | 2019.09.02 08:00 | buy | 4606 | 0.01 | 1.06701 | 0.00000 | 1.07051 | ||
| 9207 | 2019.09.03 12:46 | t/p | 4606 | 0.01 | 1.07051 | 0.00000 | 1.07051 | 2.47 | 10620.26 |
| 9208 | 2019.09.03 16:00 | sell | 4607 | 0.12 | 1.06851 | 0.00000 | 0.00000 | ||
| 9209 | 2019.09.04 02:00 | buy | 4608 | 0.01 | 1.06917 | 0.00000 | 1.07267 | ||
| 9210 | 2019.09.05 02:01 | sell | 4609 | 0.18 | 1.07052 | 0.00000 | 0.00000 | ||
| 9211 | 2019.09.05 10:00 | close | 4609 | 0.18 | 1.06700 | 0.00000 | 0.00000 | 44.45 | 10664.71 |
| 9212 | 2019.09.05 10:00 | close | 4607 | 0.12 | 1.06700 | 0.00000 | 0.00000 | 11.04 | 10675.76 |
| 9213 | 2019.09.05 10:00 | close | 4605 | 0.08 | 1.06700 | 0.00000 | 0.00000 | -4.60 | 10671.16 |
| 9214 | 2019.09.05 10:00 | close | 4604 | 0.05 | 1.06700 | 0.00000 | 0.00000 | -10.13 | 10661.03 |
| 9215 | 2019.09.05 10:00 | close | 4602 | 0.03 | 1.06700 | 0.00000 | 0.00000 | -11.17 | 10649.86 |
| 9216 | 2019.09.05 10:00 | close | 4600 | 0.02 | 1.06700 | 0.00000 | 0.00000 | -10.40 | 10639.46 |
| 9217 | 2019.09.05 10:00 | close | 4598 | 0.01 | 1.06700 | 0.00000 | 1.05246 | -8.19 | 10631.27 |
| 9218 | 2019.09.05 22:00 | sell | 4610 | 0.01 | 1.06946 | 0.00000 | 1.06596 | ||
| 9219 | 2019.09.06 10:57 | t/p | 4610 | 0.01 | 1.06596 | 0.00000 | 1.06596 | 2.42 | 10633.68 |
| 9220 | 2019.09.09 02:00 | sell | 4611 | 0.01 | 1.06494 | 0.00000 | 1.06144 | ||
| 9221 | 2019.09.09 04:00 | buy | 4612 | 0.02 | 1.06649 | 0.00000 | 0.00000 | ||
| 9222 | 2019.09.09 14:45 | close | 4612 | 0.02 | 1.06914 | 0.00000 | 0.00000 | 3.72 | 10637.40 |
| 9223 | 2019.09.09 14:45 | close | 4608 | 0.01 | 1.06914 | 0.00000 | 1.07267 | 0.04 | 10637.44 |
| 9224 | 2019.09.09 16:00 | buy | 4613 | 0.01 | 1.06869 | 0.00000 | 1.07219 | ||
| 9225 | 2019.09.09 22:00 | sell | 4614 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
| 9226 | 2019.09.10 02:08 | close | 4614 | 0.02 | 1.06530 | 0.00000 | 0.00000 | 3.86 | 10641.30 |
| 9227 | 2019.09.10 02:08 | close | 4611 | 0.01 | 1.06530 | 0.00000 | 1.06144 | -0.29 | 10641.01 |
| 9228 | 2019.09.11 08:00 | sell | 4615 | 0.01 | 1.06968 | 0.00000 | 1.06618 | ||
| 9229 | 2019.09.12 19:01 | t/p | 4613 | 0.01 | 1.07219 | 0.00000 | 1.07219 | 2.51 | 10643.52 |
| 9230 | 2019.09.13 00:00 | sell | 4616 | 0.02 | 1.07204 | 0.00000 | 0.00000 | ||
| 9231 | 2019.09.13 01:00 | buy | 4617 | 0.01 | 1.07269 | 0.00000 | 1.07619 | ||
| 9232 | 2019.09.13 08:37 | sell | 4618 | 0.03 | 1.07404 | 0.00000 | 0.00000 | ||
| 9233 | 2019.09.13 12:18 | t/p | 4617 | 0.01 | 1.07619 | 0.00000 | 1.07619 | 2.46 | 10645.98 |
| 9234 | 2019.09.15 22:00 | sell | 4619 | 0.05 | 1.07758 | 0.00000 | 0.00000 | ||
| 9235 | 2019.09.16 09:00 | buy | 4620 | 0.01 | 1.07795 | 0.00000 | 1.08145 | ||
| 9236 | 2019.09.16 16:45 | t/p | 4620 | 0.01 | 1.08145 | 0.00000 | 1.08145 | 2.46 | 10648.44 |
| 9237 | 2019.09.17 00:00 | sell | 4621 | 0.08 | 1.08192 | 0.00000 | 0.00000 | ||
| 9238 | 2019.09.17 10:00 | buy | 4622 | 0.01 | 1.08098 | 0.00000 | 1.08448 | ||
| 9239 | 2019.09.19 01:45 | close | 4621 | 0.08 | 1.07715 | 0.00000 | 0.00000 | 25.65 | 10674.09 |
| 9240 | 2019.09.19 01:45 | close | 4619 | 0.05 | 1.07715 | 0.00000 | 0.00000 | 0.45 | 10674.54 |
| 9241 | 2019.09.19 01:45 | close | 4618 | 0.03 | 1.07715 | 0.00000 | 0.00000 | -7.18 | 10667.36 |
| 9242 | 2019.09.19 01:45 | close | 4616 | 0.02 | 1.07715 | 0.00000 | 0.00000 | -7.59 | 10659.77 |
| 9243 | 2019.09.19 01:45 | close | 4615 | 0.01 | 1.07715 | 0.00000 | 1.06618 | -5.59 | 10654.18 |
| 9244 | 2019.09.19 10:00 | buy | 4623 | 0.02 | 1.07667 | 0.00000 | 0.00000 | ||
| 9245 | 2019.09.19 22:00 | sell | 4624 | 0.01 | 1.07826 | 0.00000 | 1.07476 | ||
| 9246 | 2019.09.20 03:21 | close | 4623 | 0.02 | 1.07988 | 0.00000 | 0.00000 | 4.52 | 10658.71 |
| 9247 | 2019.09.20 03:21 | close | 4622 | 0.01 | 1.07988 | 0.00000 | 1.08448 | -0.71 | 10658.00 |
| 9248 | 2019.09.20 04:00 | buy | 4625 | 0.01 | 1.07999 | 0.00000 | 1.08349 | ||
| 9249 | 2019.09.20 11:47 | t/p | 4625 | 0.01 | 1.08349 | 0.00000 | 1.08349 | 2.46 | 10660.46 |
| 9250 | 2019.09.20 15:00 | sell | 4626 | 0.02 | 1.08127 | 0.00000 | 0.00000 | ||
| 9251 | 2019.09.23 04:00 | buy | 4627 | 0.01 | 1.08036 | 0.00000 | 1.08386 | ||
| 9252 | 2019.09.23 12:52 | close | 4626 | 0.02 | 1.07851 | 0.00000 | 0.00000 | 3.80 | 10664.26 |
| 9253 | 2019.09.23 12:52 | close | 4624 | 0.01 | 1.07851 | 0.00000 | 1.07476 | -0.25 | 10664.01 |
| 9254 | 2019.09.23 23:00 | buy | 4628 | 0.02 | 1.07663 | 0.00000 | 0.00000 | ||
| 9255 | 2019.09.24 14:00 | sell | 4629 | 0.01 | 1.07519 | 0.00000 | 1.07169 | ||
| 9256 | 2019.09.25 02:11 | t/p | 4629 | 0.01 | 1.07169 | 0.00000 | 1.07169 | 2.42 | 10666.42 |
| 9257 | 2019.09.25 04:00 | sell | 4630 | 0.01 | 1.07206 | 0.00000 | 1.06856 | ||
| 9258 | 2019.09.25 11:00 | buy | 4631 | 0.03 | 1.07305 | 0.00000 | 0.00000 | ||
| 9259 | 2019.09.25 18:54 | close | 4631 | 0.03 | 1.07663 | 0.00000 | 0.00000 | 7.53 | 10673.95 |
| 9260 | 2019.09.25 18:54 | close | 4628 | 0.02 | 1.07663 | 0.00000 | 0.00000 | 0.05 | 10674.00 |
| 9261 | 2019.09.25 18:54 | close | 4627 | 0.01 | 1.07663 | 0.00000 | 1.08386 | -2.59 | 10671.42 |
| 9262 | 2019.09.25 23:00 | sell | 4632 | 0.02 | 1.07635 | 0.00000 | 0.00000 | ||
| 9263 | 2019.09.26 02:26 | close | 4632 | 0.02 | 1.07313 | 0.00000 | 0.00000 | 4.30 | 10675.72 |
| 9264 | 2019.09.26 02:26 | close | 4630 | 0.01 | 1.07313 | 0.00000 | 1.06856 | -0.85 | 10674.86 |
| 9265 | 2019.09.26 11:00 | buy | 4633 | 0.01 | 1.07303 | 0.00000 | 1.07653 | ||
| 9266 | 2019.09.26 15:00 | sell | 4634 | 0.01 | 1.07218 | 0.00000 | 1.06868 | ||
| 9267 | 2019.09.27 12:15 | sell | 4635 | 0.02 | 1.07419 | 0.00000 | 0.00000 | ||
| 9268 | 2019.09.30 00:00 | sell | 4636 | 0.03 | 1.07621 | 0.00000 | 0.00000 | ||
| 9269 | 2019.09.30 00:06 | t/p | 4633 | 0.01 | 1.07653 | 0.00000 | 1.07653 | 2.47 | 10677.34 |
| 9270 | 2019.09.30 01:00 | buy | 4637 | 0.01 | 1.07694 | 0.00000 | 1.08044 | ||
| 9271 | 2019.09.30 09:00 | sell | 4638 | 0.05 | 1.07822 | 0.00000 | 0.00000 | ||
| 9272 | 2019.09.30 14:59 | close | 4638 | 0.05 | 1.07552 | 0.00000 | 0.00000 | 9.47 | 10686.81 |
| 9273 | 2019.09.30 14:59 | close | 4636 | 0.03 | 1.07552 | 0.00000 | 0.00000 | 1.45 | 10688.26 |
| 9274 | 2019.09.30 14:59 | close | 4635 | 0.02 | 1.07552 | 0.00000 | 0.00000 | -1.94 | 10686.32 |
| 9275 | 2019.09.30 14:59 | close | 4634 | 0.01 | 1.07552 | 0.00000 | 1.06868 | -2.41 | 10683.91 |
| 9276 | 2019.10.01 04:31 | t/p | 4637 | 0.01 | 1.08044 | 0.00000 | 1.08044 | 2.46 | 10686.37 |
| 9277 | 2019.10.01 06:00 | sell | 4639 | 0.01 | 1.07558 | 0.00000 | 1.07208 | ||
| 9278 | 2019.10.01 13:00 | buy | 4640 | 0.01 | 1.07738 | 0.00000 | 1.08088 | ||
| 9279 | 2019.10.01 13:43 | buy | 4641 | 0.02 | 1.07536 | 0.00000 | 0.00000 | ||
| 9280 | 2019.10.02 10:07 | t/p | 4639 | 0.01 | 1.07208 | 0.00000 | 1.07208 | 2.42 | 10688.78 |
| 9281 | 2019.10.02 22:00 | sell | 4642 | 0.01 | 1.06914 | 0.00000 | 1.06564 | ||
| 9282 | 2019.10.03 00:00 | buy | 4643 | 0.03 | 1.07075 | 0.00000 | 0.00000 | ||
| 9283 | 2019.10.04 09:00 | buy | 4644 | 0.05 | 1.06812 | 0.00000 | 0.00000 | ||
| 9284 | 2019.10.04 16:14 | close | 4644 | 0.05 | 1.07191 | 0.00000 | 0.00000 | 13.29 | 10702.07 |
| 9285 | 2019.10.04 16:14 | close | 4643 | 0.03 | 1.07191 | 0.00000 | 0.00000 | 2.48 | 10704.55 |
| 9286 | 2019.10.04 16:14 | close | 4641 | 0.02 | 1.07191 | 0.00000 | 0.00000 | -4.72 | 10699.83 |
| 9287 | 2019.10.04 16:14 | close | 4640 | 0.01 | 1.07191 | 0.00000 | 1.08088 | -3.78 | 10696.05 |
| 9288 | 2019.10.06 23:34 | sell | 4645 | 0.02 | 1.07114 | 0.00000 | 0.00000 | ||
| 9289 | 2019.10.07 10:00 | buy | 4646 | 0.01 | 1.07120 | 0.00000 | 1.07470 | ||
| 9290 | 2019.10.08 01:53 | close | 4645 | 0.02 | 1.06871 | 0.00000 | 0.00000 | 3.27 | 10699.32 |
| 9291 | 2019.10.08 01:53 | close | 4642 | 0.01 | 1.06871 | 0.00000 | 1.06564 | 0.09 | 10699.41 |
| 9292 | 2019.10.08 09:00 | buy | 4647 | 0.02 | 1.06848 | 0.00000 | 0.00000 | ||
| 9293 | 2019.10.08 11:00 | sell | 4648 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
| 9294 | 2019.10.10 01:15 | sell | 4649 | 0.02 | 1.06902 | 0.00000 | 0.00000 | ||
| 9295 | 2019.10.11 03:27 | close | 4647 | 0.02 | 1.07114 | 0.00000 | 0.00000 | 3.85 | 10703.26 |
| 9296 | 2019.10.11 03:27 | close | 4646 | 0.01 | 1.07114 | 0.00000 | 1.07470 | 0.02 | 10703.28 |
| 9297 | 2019.10.11 03:27 | buy | 4650 | 0.01 | 1.07149 | 0.00000 | 1.07499 | ||
| 9298 | 2019.10.11 10:00 | sell | 4651 | 0.03 | 1.07149 | 0.00000 | 0.00000 | ||
| 9299 | 2019.10.14 01:56 | t/p | 4650 | 0.01 | 1.07499 | 0.00000 | 1.07499 | 2.46 | 10705.74 |
| 9300 | 2019.10.14 08:00 | sell | 4652 | 0.05 | 1.07354 | 0.00000 | 0.00000 | ||
| 9301 | 2019.10.14 15:00 | buy | 4653 | 0.01 | 1.07588 | 0.00000 | 1.07938 | ||
| 9302 | 2019.10.14 22:04 | sell | 4654 | 0.08 | 1.07557 | 0.00000 | 0.00000 | ||
| 9303 | 2019.10.15 21:06 | close | 4654 | 0.08 | 1.07251 | 0.00000 | 0.00000 | 16.89 | 10722.63 |
| 9304 | 2019.10.15 21:06 | close | 4652 | 0.05 | 1.07251 | 0.00000 | 0.00000 | 3.44 | 10726.07 |
| 9305 | 2019.10.15 21:06 | close | 4651 | 0.03 | 1.07251 | 0.00000 | 0.00000 | -2.36 | 10723.71 |
| 9306 | 2019.10.15 21:06 | close | 4649 | 0.02 | 1.07251 | 0.00000 | 0.00000 | -5.10 | 10718.61 |
| 9307 | 2019.10.15 21:06 | close | 4648 | 0.01 | 1.07251 | 0.00000 | 1.06350 | -4.11 | 10714.49 |
| 9308 | 2019.10.16 03:00 | buy | 4655 | 0.02 | 1.07371 | 0.00000 | 0.00000 | ||
| 9309 | 2019.10.16 09:42 | close | 4655 | 0.02 | 1.07619 | 0.00000 | 0.00000 | 3.48 | 10717.97 |
| 9310 | 2019.10.16 09:42 | close | 4653 | 0.01 | 1.07619 | 0.00000 | 1.07938 | 0.24 | 10718.22 |
| 9311 | 2019.10.16 17:00 | sell | 4656 | 0.01 | 1.07543 | 0.00000 | 1.07193 | ||
| 9312 | 2019.10.17 02:00 | buy | 4657 | 0.01 | 1.07939 | 0.00000 | 1.08289 | ||
| 9313 | 2019.10.17 09:15 | sell | 4658 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
| 9314 | 2019.10.17 13:01 | buy | 4659 | 0.02 | 1.07739 | 0.00000 | 0.00000 | ||
| 9315 | 2019.10.17 15:54 | close | 4658 | 0.02 | 1.07500 | 0.00000 | 0.00000 | 3.41 | 10721.63 |
| 9316 | 2019.10.17 15:54 | close | 4656 | 0.01 | 1.07500 | 0.00000 | 1.07193 | 0.20 | 10721.82 |
| 9317 | 2019.10.17 23:06 | buy | 4660 | 0.03 | 1.07539 | 0.00000 | 0.00000 | ||
| 9318 | 2019.10.18 02:00 | sell | 4661 | 0.01 | 1.07207 | 0.00000 | 1.06857 | ||
| 9319 | 2019.10.18 08:00 | buy | 4662 | 0.05 | 1.07309 | 0.00000 | 0.00000 | ||
| 9320 | 2019.10.22 08:08 | t/p | 4661 | 0.01 | 1.06857 | 0.00000 | 1.06857 | 2.38 | 10724.20 |
| 9321 | 2019.10.22 10:00 | buy | 4663 | 0.08 | 1.06983 | 0.00000 | 0.00000 | ||
| 9322 | 2019.10.23 07:00 | sell | 4664 | 0.01 | 1.06878 | 0.00000 | 1.06528 | ||
| 9323 | 2019.10.24 14:52 | buy | 4665 | 0.12 | 1.06782 | 0.00000 | 0.00000 | ||
| 9324 | 2019.10.25 07:10 | close | 4665 | 0.12 | 1.07149 | 0.00000 | 0.00000 | 31.02 | 10755.23 |
| 9325 | 2019.10.25 07:10 | close | 4663 | 0.08 | 1.07149 | 0.00000 | 0.00000 | 9.79 | 10765.02 |
| 9326 | 2019.10.25 07:10 | close | 4662 | 0.05 | 1.07149 | 0.00000 | 0.00000 | -5.19 | 10759.83 |
| 9327 | 2019.10.25 07:10 | close | 4660 | 0.03 | 1.07149 | 0.00000 | 0.00000 | -7.92 | 10751.90 |
| 9328 | 2019.10.25 07:10 | close | 4659 | 0.02 | 1.07149 | 0.00000 | 0.00000 | -8.08 | 10743.83 |
| 9329 | 2019.10.25 07:10 | close | 4657 | 0.01 | 1.07149 | 0.00000 | 1.08289 | -5.44 | 10738.38 |
| 9330 | 2019.10.25 15:00 | sell | 4666 | 0.02 | 1.07308 | 0.00000 | 0.00000 | ||
| 9331 | 2019.10.28 07:00 | buy | 4667 | 0.01 | 1.07416 | 0.00000 | 1.07766 | ||
| 9332 | 2019.10.28 15:57 | t/p | 4667 | 0.01 | 1.07766 | 0.00000 | 1.07766 | 2.45 | 10740.83 |
| 9333 | 2019.10.28 22:00 | sell | 4668 | 0.03 | 1.07684 | 0.00000 | 0.00000 | ||
| 9334 | 2019.10.29 07:00 | buy | 4669 | 0.01 | 1.07718 | 0.00000 | 1.08068 | ||
| 9335 | 2019.10.29 17:00 | sell | 4670 | 0.05 | 1.08018 | 0.00000 | 0.00000 | ||
| 9336 | 2019.10.30 04:44 | t/p | 4669 | 0.01 | 1.08068 | 0.00000 | 1.08068 | 2.46 | 10743.29 |
| 9337 | 2019.10.30 05:00 | buy | 4671 | 0.01 | 1.08106 | 0.00000 | 1.08456 | ||
| 9338 | 2019.10.30 23:07 | close | 4670 | 0.05 | 1.07607 | 0.00000 | 0.00000 | 14.24 | 10757.53 |
| 9339 | 2019.10.30 23:07 | close | 4668 | 0.03 | 1.07607 | 0.00000 | 0.00000 | 1.41 | 10758.94 |
| 9340 | 2019.10.30 23:07 | close | 4666 | 0.02 | 1.07607 | 0.00000 | 0.00000 | -4.40 | 10754.54 |
| 9341 | 2019.10.30 23:07 | close | 4664 | 0.01 | 1.07607 | 0.00000 | 1.06528 | -5.36 | 10749.17 |
| 9342 | 2019.10.30 23:07 | sell | 4672 | 0.01 | 1.07574 | 0.00000 | 1.07224 | ||
| 9343 | 2019.10.31 06:00 | buy | 4673 | 0.02 | 1.07841 | 0.00000 | 0.00000 | ||
| 9344 | 2019.11.01 01:00 | buy | 4674 | 0.03 | 1.07398 | 0.00000 | 0.00000 | ||
| 9345 | 2019.11.01 12:29 | t/p | 4672 | 0.01 | 1.07224 | 0.00000 | 1.07224 | 2.32 | 10751.49 |
| 9346 | 2019.11.01 14:00 | sell | 4675 | 0.01 | 1.07192 | 0.00000 | 1.06842 | ||
| 9347 | 2019.11.04 23:00 | sell | 4676 | 0.02 | 1.07589 | 0.00000 | 0.00000 | ||
| 9348 | 2019.11.05 04:30 | close | 4674 | 0.03 | 1.07781 | 0.00000 | 0.00000 | 8.12 | 10759.62 |
| 9349 | 2019.11.05 04:30 | close | 4673 | 0.02 | 1.07781 | 0.00000 | 0.00000 | -0.77 | 10758.85 |
| 9350 | 2019.11.05 04:30 | close | 4671 | 0.01 | 1.07781 | 0.00000 | 1.08456 | -2.21 | 10756.64 |
| 9351 | 2019.11.05 05:00 | buy | 4677 | 0.01 | 1.07711 | 0.00000 | 1.08061 | ||
| 9352 | 2019.11.05 14:00 | sell | 4678 | 0.03 | 1.07818 | 0.00000 | 0.00000 | ||
| 9353 | 2019.11.05 15:55 | t/p | 4677 | 0.01 | 1.08061 | 0.00000 | 1.08061 | 2.46 | 10759.10 |
| 9354 | 2019.11.05 15:55 | buy | 4679 | 0.01 | 1.08096 | 0.00000 | 1.08446 | ||
| 9355 | 2019.11.05 22:00 | sell | 4680 | 0.05 | 1.08088 | 0.00000 | 0.00000 | ||
| 9356 | 2019.11.07 15:00 | sell | 4681 | 0.08 | 1.08301 | 0.00000 | 0.00000 | ||
| 9357 | 2019.11.07 15:27 | t/p | 4679 | 0.01 | 1.08446 | 0.00000 | 1.08446 | 2.50 | 10761.60 |
| 9358 | 2019.11.07 15:37 | sell | 4682 | 0.12 | 1.08501 | 0.00000 | 0.00000 | ||
| 9359 | 2019.11.07 16:00 | buy | 4683 | 0.01 | 1.08481 | 0.00000 | 1.08831 | ||
| 9360 | 2019.11.08 00:32 | close | 4682 | 0.12 | 1.08157 | 0.00000 | 0.00000 | 28.53 | 10790.13 |
| 9361 | 2019.11.08 00:32 | close | 4681 | 0.08 | 1.08157 | 0.00000 | 0.00000 | 7.80 | 10797.93 |
| 9362 | 2019.11.08 00:32 | close | 4680 | 0.05 | 1.08157 | 0.00000 | 0.00000 | -3.28 | 10794.65 |
| 9363 | 2019.11.08 00:32 | close | 4678 | 0.03 | 1.08157 | 0.00000 | 0.00000 | -7.65 | 10786.99 |
| 9364 | 2019.11.08 00:32 | close | 4676 | 0.02 | 1.08157 | 0.00000 | 0.00000 | -8.38 | 10778.61 |
| 9365 | 2019.11.08 00:32 | close | 4675 | 0.01 | 1.08157 | 0.00000 | 1.06842 | -7.01 | 10771.60 |
| 9366 | 2019.11.08 07:00 | buy | 4684 | 0.02 | 1.08132 | 0.00000 | 0.00000 | ||
| 9367 | 2019.11.08 11:47 | close | 4684 | 0.02 | 1.08425 | 0.00000 | 0.00000 | 4.11 | 10775.71 |
| 9368 | 2019.11.08 11:47 | close | 4683 | 0.01 | 1.08425 | 0.00000 | 1.08831 | -0.38 | 10775.33 |
| 9369 | 2019.11.12 10:00 | sell | 4685 | 0.01 | 1.08017 | 0.00000 | 1.07667 | ||
| 9370 | 2019.11.13 01:00 | t/p | 4685 | 0.01 | 1.07667 | 0.00000 | 1.07667 | 2.43 | 10777.76 |
| 9371 | 2019.11.13 10:00 | buy | 4686 | 0.01 | 1.06784 | 0.00000 | 1.07134 | ||
| 9372 | 2019.11.13 23:01 | buy | 4687 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
| 9373 | 2019.11.14 02:00 | sell | 4688 | 0.01 | 1.06302 | 0.00000 | 1.05952 | ||
| 9374 | 2019.11.14 08:00 | buy | 4689 | 0.03 | 1.06341 | 0.00000 | 0.00000 | ||
| 9375 | 2019.11.14 19:06 | close | 4689 | 0.03 | 1.06612 | 0.00000 | 0.00000 | 5.70 | 10783.46 |
| 9376 | 2019.11.14 19:06 | close | 4687 | 0.02 | 1.06612 | 0.00000 | 0.00000 | 0.48 | 10783.94 |
| 9377 | 2019.11.14 19:06 | close | 4686 | 0.01 | 1.06612 | 0.00000 | 1.07134 | -1.16 | 10782.77 |
| 9378 | 2019.11.15 08:00 | buy | 4690 | 0.01 | 1.06368 | 0.00000 | 1.06718 | ||
| 9379 | 2019.11.20 22:14 | t/p | 4688 | 0.01 | 1.05952 | 0.00000 | 1.05952 | 2.31 | 10785.08 |
| 9380 | 2019.11.20 23:00 | buy | 4691 | 0.02 | 1.06012 | 0.00000 | 0.00000 | ||
| 9381 | 2019.11.21 07:00 | sell | 4692 | 0.01 | 1.05984 | 0.00000 | 1.05634 | ||
| 9382 | 2019.11.25 21:45 | t/p | 4692 | 0.01 | 1.05634 | 0.00000 | 1.05634 | 2.38 | 10787.46 |
| 9383 | 2019.11.26 06:00 | buy | 4693 | 0.03 | 1.05646 | 0.00000 | 0.00000 | ||
| 9384 | 2019.11.26 12:00 | sell | 4694 | 0.01 | 1.05616 | 0.00000 | 1.05266 | ||
| 9385 | 2019.11.28 09:00 | buy | 4695 | 0.05 | 1.05339 | 0.00000 | 0.00000 | ||
| 9386 | 2019.11.28 10:00 | t/p | 4694 | 0.01 | 1.05266 | 0.00000 | 1.05266 | 2.32 | 10789.78 |
| 9387 | 2019.11.29 10:00 | sell | 4696 | 0.01 | 1.05312 | 0.00000 | 1.04962 | ||
| 9388 | 2019.12.01 22:00 | close | 4695 | 0.05 | 1.05208 | 0.00000 | 0.00000 | -4.53 | 10785.25 |
| 9389 | 2019.12.01 22:00 | close | 4693 | 0.03 | 1.05208 | 0.00000 | 0.00000 | -9.04 | 10776.21 |
| 9390 | 2019.12.01 22:00 | close | 4691 | 0.02 | 1.05208 | 0.00000 | 0.00000 | -11.02 | 10765.20 |
| 9391 | 2019.12.01 22:00 | close | 4690 | 0.01 | 1.05208 | 0.00000 | 1.06718 | -7.97 | 10757.23 |
| 9392 | 2019.12.01 22:00 | close | 4696 | 0.01 | 1.05242 | 0.00000 | 1.04962 | 0.49 | 10757.72 |
| 9393 | 2020.01.02 00:00 | sell | 4697 | 0.01 | 1.04184 | 0.00000 | 1.03834 | ||
| 9394 | 2020.01.02 10:00 | buy | 4698 | 0.01 | 1.04330 | 0.00000 | 1.04680 | ||
| 9395 | 2020.01.02 17:31 | sell | 4699 | 0.02 | 1.04387 | 0.00000 | 0.00000 | ||
| 9396 | 2020.01.06 11:13 | close | 4699 | 0.02 | 1.04142 | 0.00000 | 0.00000 | 3.30 | 10761.02 |
| 9397 | 2020.01.06 11:13 | close | 4697 | 0.01 | 1.04142 | 0.00000 | 1.03834 | 0.22 | 10761.24 |
| 9398 | 2020.01.07 03:00 | sell | 4700 | 0.01 | 1.03882 | 0.00000 | 1.03532 | ||
| 9399 | 2020.01.07 11:04 | t/p | 4700 | 0.01 | 1.03532 | 0.00000 | 1.03532 | 2.45 | 10763.69 |
| 9400 | 2020.01.07 17:00 | buy | 4701 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 9401 | 2020.01.08 07:00 | sell | 4702 | 0.01 | 1.03393 | 0.00000 | 1.03043 | ||
| 9402 | 2020.01.10 10:00 | sell | 4703 | 0.02 | 1.03912 | 0.00000 | 0.00000 | ||
| 9403 | 2020.01.10 10:27 | close | 4701 | 0.02 | 1.03980 | 0.00000 | 0.00000 | 6.26 | 10769.95 |
| 9404 | 2020.01.10 10:27 | close | 4698 | 0.01 | 1.03980 | 0.00000 | 1.04680 | -2.36 | 10767.58 |
| 9405 | 2020.01.10 11:00 | buy | 4704 | 0.01 | 1.03972 | 0.00000 | 1.04322 | ||
| 9406 | 2020.01.13 15:00 | sell | 4705 | 0.03 | 1.04160 | 0.00000 | 0.00000 | ||
| 9407 | 2020.01.14 13:15 | t/p | 4704 | 0.01 | 1.04322 | 0.00000 | 1.04322 | 2.47 | 10770.06 |
| 9408 | 2020.01.15 03:00 | buy | 4706 | 0.01 | 1.04383 | 0.00000 | 1.04733 | ||
| 9409 | 2020.01.16 08:00 | buy | 4707 | 0.02 | 1.04131 | 0.00000 | 0.00000 | ||
| 9410 | 2020.01.16 22:06 | buy | 4708 | 0.03 | 1.03927 | 0.00000 | 0.00000 | ||
| 9411 | 2020.01.17 01:37 | close | 4705 | 0.03 | 1.03834 | 0.00000 | 0.00000 | 6.23 | 10776.29 |
| 9412 | 2020.01.17 01:37 | close | 4703 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 0.61 | 10776.90 |
| 9413 | 2020.01.17 01:37 | close | 4702 | 0.01 | 1.03834 | 0.00000 | 1.03043 | -3.48 | 10773.41 |
| 9414 | 2020.01.17 03:00 | sell | 4709 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
| 9415 | 2020.01.20 22:04 | sell | 4710 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 9416 | 2020.01.21 16:33 | close | 4710 | 0.02 | 1.03752 | 0.00000 | 0.00000 | 3.35 | 10776.76 |
| 9417 | 2020.01.21 16:33 | close | 4709 | 0.01 | 1.03752 | 0.00000 | 1.03439 | 0.19 | 10776.95 |
| 9418 | 2020.01.21 16:33 | sell | 4711 | 0.01 | 1.03719 | 0.00000 | 1.03369 | ||
| 9419 | 2020.01.23 00:30 | close | 4708 | 0.03 | 1.04207 | 0.00000 | 0.00000 | 6.14 | 10783.09 |
| 9420 | 2020.01.23 00:30 | close | 4707 | 0.02 | 1.04207 | 0.00000 | 0.00000 | 1.23 | 10784.32 |
| 9421 | 2020.01.23 00:30 | close | 4706 | 0.01 | 1.04207 | 0.00000 | 1.04733 | -1.12 | 10783.20 |
| 9422 | 2020.01.23 01:00 | sell | 4712 | 0.02 | 1.04215 | 0.00000 | 0.00000 | ||
| 9423 | 2020.01.23 02:00 | buy | 4713 | 0.01 | 1.04297 | 0.00000 | 1.04647 | ||
| 9424 | 2020.01.23 16:08 | close | 4712 | 0.02 | 1.03874 | 0.00000 | 0.00000 | 4.79 | 10787.99 |
| 9425 | 2020.01.23 16:08 | close | 4711 | 0.01 | 1.03874 | 0.00000 | 1.03369 | -1.23 | 10786.76 |
| 9426 | 2020.01.24 05:00 | buy | 4714 | 0.02 | 1.03514 | 0.00000 | 0.00000 | ||
| 9427 | 2020.01.27 08:00 | sell | 4715 | 0.01 | 1.03361 | 0.00000 | 1.03011 | ||
| 9428 | 2020.01.31 01:00 | sell | 4716 | 0.02 | 1.03562 | 0.00000 | 0.00000 | ||
| 9429 | 2020.02.02 22:00 | close | 4716 | 0.02 | 1.03291 | 0.00000 | 0.00000 | 3.80 | 10790.56 |
| 9430 | 2020.02.02 22:00 | close | 4715 | 0.01 | 1.03291 | 0.00000 | 1.03011 | 0.28 | 10790.84 |
| 9431 | 2020.02.02 23:00 | sell | 4717 | 0.01 | 1.03430 | 0.00000 | 1.03080 | ||
| 9432 | 2020.02.02 23:37 | sell | 4718 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
| 9433 | 2020.02.04 08:23 | close | 4714 | 0.02 | 1.03950 | 0.00000 | 0.00000 | 6.33 | 10797.17 |
| 9434 | 2020.02.04 08:23 | close | 4713 | 0.01 | 1.03950 | 0.00000 | 1.04647 | -2.31 | 10794.86 |
| 9435 | 2020.02.04 12:00 | sell | 4719 | 0.03 | 1.03913 | 0.00000 | 0.00000 | ||
| 9436 | 2020.02.04 15:00 | buy | 4720 | 0.01 | 1.04076 | 0.00000 | 1.04426 | ||
| 9437 | 2020.02.05 17:00 | sell | 4721 | 0.05 | 1.04188 | 0.00000 | 0.00000 | ||
| 9438 | 2020.02.06 05:34 | t/p | 4720 | 0.01 | 1.04426 | 0.00000 | 1.04426 | 2.51 | 10797.37 |
| 9439 | 2020.02.07 07:00 | buy | 4722 | 0.01 | 1.04224 | 0.00000 | 1.04574 | ||
| 9440 | 2020.02.10 03:32 | t/p | 4722 | 0.01 | 1.04574 | 0.00000 | 1.04574 | 2.47 | 10799.84 |
| 9441 | 2020.02.10 03:32 | buy | 4723 | 0.01 | 1.04609 | 0.00000 | 1.04959 | ||
| 9442 | 2020.02.10 10:00 | sell | 4724 | 0.08 | 1.04391 | 0.00000 | 0.00000 | ||
| 9443 | 2020.02.11 01:16 | t/p | 4723 | 0.01 | 1.04959 | 0.00000 | 1.04959 | 2.47 | 10802.31 |
| 9444 | 2020.02.11 09:00 | sell | 4725 | 0.12 | 1.04940 | 0.00000 | 0.00000 | ||
| 9445 | 2020.02.11 22:05 | buy | 4726 | 0.01 | 1.04841 | 0.00000 | 1.05191 | ||
| 9446 | 2020.02.12 01:00 | buy | 4727 | 0.02 | 1.04390 | 0.00000 | 0.00000 | ||
| 9447 | 2020.02.12 01:00 | close | 4725 | 0.12 | 1.04371 | 0.00000 | 0.00000 | 47.48 | 10849.79 |
| 9448 | 2020.02.12 01:00 | close | 4724 | 0.08 | 1.04371 | 0.00000 | 0.00000 | 0.57 | 10850.36 |
| 9449 | 2020.02.12 01:00 | close | 4721 | 0.05 | 1.04371 | 0.00000 | 0.00000 | -7.64 | 10842.72 |
| 9450 | 2020.02.12 01:00 | close | 4719 | 0.03 | 1.04371 | 0.00000 | 0.00000 | -10.48 | 10832.24 |
| 9451 | 2020.02.12 01:00 | close | 4718 | 0.02 | 1.04371 | 0.00000 | 0.00000 | -11.06 | 10821.18 |
| 9452 | 2020.02.12 01:00 | close | 4717 | 0.01 | 1.04371 | 0.00000 | 1.03080 | -6.95 | 10814.23 |
| 9453 | 2020.02.12 01:10 | buy | 4728 | 0.03 | 1.04190 | 0.00000 | 0.00000 | ||
| 9454 | 2020.02.12 02:00 | sell | 4729 | 0.01 | 1.04130 | 0.00000 | 1.03780 | ||
| 9455 | 2020.02.12 23:49 | sell | 4730 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 9456 | 2020.02.14 01:42 | close | 4728 | 0.03 | 1.04482 | 0.00000 | 0.00000 | 6.29 | 10820.53 |
| 9457 | 2020.02.14 01:42 | close | 4727 | 0.02 | 1.04482 | 0.00000 | 0.00000 | 1.39 | 10821.91 |
| 9458 | 2020.02.14 01:42 | close | 4726 | 0.01 | 1.04482 | 0.00000 | 1.05191 | -2.46 | 10819.45 |
| 9459 | 2020.02.14 03:00 | buy | 4731 | 0.01 | 1.04551 | 0.00000 | 1.04901 | ||
| 9460 | 2020.02.16 22:00 | buy | 4732 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
| 9461 | 2020.02.17 02:46 | close | 4732 | 0.02 | 1.04507 | 0.00000 | 0.00000 | 4.00 | 10823.46 |
| 9462 | 2020.02.17 02:46 | close | 4731 | 0.01 | 1.04507 | 0.00000 | 1.04901 | -0.30 | 10823.16 |
| 9463 | 2020.02.17 02:46 | buy | 4733 | 0.01 | 1.04542 | 0.00000 | 1.04892 | ||
| 9464 | 2020.02.17 11:15 | sell | 4734 | 0.03 | 1.04531 | 0.00000 | 0.00000 | ||
| 9465 | 2020.02.17 21:35 | close | 4734 | 0.03 | 1.04282 | 0.00000 | 0.00000 | 5.24 | 10828.40 |
| 9466 | 2020.02.17 21:35 | close | 4730 | 0.02 | 1.04282 | 0.00000 | 0.00000 | 0.34 | 10828.74 |
| 9467 | 2020.02.17 21:35 | close | 4729 | 0.01 | 1.04282 | 0.00000 | 1.03780 | -1.24 | 10827.49 |
| 9468 | 2020.02.18 03:00 | buy | 4735 | 0.02 | 1.04336 | 0.00000 | 0.00000 | ||
| 9469 | 2020.02.18 14:08 | close | 4735 | 0.02 | 1.04581 | 0.00000 | 0.00000 | 3.44 | 10830.93 |
| 9470 | 2020.02.18 14:08 | close | 4733 | 0.01 | 1.04581 | 0.00000 | 1.04892 | 0.28 | 10831.22 |
| 9471 | 2020.02.18 22:00 | sell | 4736 | 0.01 | 1.04627 | 0.00000 | 1.04277 | ||
| 9472 | 2020.02.19 06:00 | buy | 4737 | 0.01 | 1.04773 | 0.00000 | 1.05123 | ||
| 9473 | 2020.02.20 23:00 | buy | 4738 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
| 9474 | 2020.02.23 22:01 | t/p | 4736 | 0.01 | 1.04277 | 0.00000 | 1.04277 | 2.29 | 10833.50 |
| 9475 | 2020.02.24 08:00 | sell | 4739 | 0.01 | 1.04475 | 0.00000 | 1.04125 | ||
| 9476 | 2020.02.25 00:55 | buy | 4740 | 0.03 | 1.04212 | 0.00000 | 0.00000 | ||
| 9477 | 2020.02.25 23:24 | close | 4740 | 0.03 | 1.04489 | 0.00000 | 0.00000 | 5.83 | 10839.33 |
| 9478 | 2020.02.25 23:24 | close | 4738 | 0.02 | 1.04489 | 0.00000 | 0.00000 | 1.14 | 10840.47 |
| 9479 | 2020.02.25 23:24 | close | 4737 | 0.01 | 1.04489 | 0.00000 | 1.05123 | -1.93 | 10838.55 |
| 9480 | 2020.02.25 23:24 | buy | 4741 | 0.01 | 1.04522 | 0.00000 | 1.04872 | ||
| 9481 | 2020.02.26 13:00 | buy | 4742 | 0.02 | 1.04302 | 0.00000 | 0.00000 | ||
| 9482 | 2020.02.26 15:55 | t/p | 4739 | 0.01 | 1.04125 | 0.00000 | 1.04125 | 2.38 | 10840.93 |
| 9483 | 2020.02.26 17:00 | sell | 4743 | 0.01 | 1.04083 | 0.00000 | 1.03733 | ||
| 9484 | 2020.02.28 00:03 | sell | 4744 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
| 9485 | 2020.02.28 02:25 | close | 4742 | 0.02 | 1.04551 | 0.00000 | 0.00000 | 3.59 | 10844.51 |
| 9486 | 2020.02.28 02:25 | close | 4741 | 0.01 | 1.04551 | 0.00000 | 1.04872 | 0.27 | 10844.78 |
| 9487 | 2020.02.28 02:25 | buy | 4745 | 0.01 | 1.04584 | 0.00000 | 1.04934 | ||
| 9488 | 2020.02.28 10:07 | sell | 4746 | 0.03 | 1.04484 | 0.00000 | 0.00000 | ||
| 9489 | 2020.02.28 12:05 | close | 4746 | 0.03 | 1.04235 | 0.00000 | 0.00000 | 5.24 | 10850.02 |
| 9490 | 2020.02.28 12:05 | close | 4744 | 0.02 | 1.04235 | 0.00000 | 0.00000 | 0.69 | 10850.71 |
| 9491 | 2020.02.28 12:05 | close | 4743 | 0.01 | 1.04235 | 0.00000 | 1.03733 | -1.21 | 10849.50 |
| 9492 | 2020.03.02 09:00 | sell | 4747 | 0.01 | 1.04727 | 0.00000 | 1.04377 | ||
| 9493 | 2020.03.02 11:16 | t/p | 4747 | 0.01 | 1.04377 | 0.00000 | 1.04377 | 2.46 | 10851.96 |
| 9494 | 2020.03.03 03:00 | sell | 4748 | 0.01 | 1.04182 | 0.00000 | 1.03832 | ||
| 9495 | 2020.03.03 03:30 | sell | 4749 | 0.02 | 1.04389 | 0.00000 | 0.00000 | ||
| 9496 | 2020.03.03 03:43 | sell | 4750 | 0.03 | 1.04590 | 0.00000 | 0.00000 | ||
| 9497 | 2020.03.03 15:00 | t/p | 4745 | 0.01 | 1.04934 | 0.00000 | 1.04934 | 2.47 | 10854.44 |
| 9498 | 2020.03.03 22:00 | sell | 4751 | 0.05 | 1.04898 | 0.00000 | 0.00000 | ||
| 9499 | 2020.03.03 22:48 | sell | 4752 | 0.08 | 1.05111 | 0.00000 | 0.00000 | ||
| 9500 | 2020.03.04 03:00 | buy | 4753 | 0.01 | 1.05203 | 0.00000 | 1.05553 | ||
| 9501 | 2020.03.05 10:24 | close | 4752 | 0.08 | 1.04776 | 0.00000 | 0.00000 | 17.67 | 10872.11 |
| 9502 | 2020.03.05 10:24 | close | 4751 | 0.05 | 1.04776 | 0.00000 | 0.00000 | 3.58 | 10875.69 |
| 9503 | 2020.03.05 10:24 | close | 4750 | 0.03 | 1.04776 | 0.00000 | 0.00000 | -4.33 | 10871.36 |
| 9504 | 2020.03.05 10:24 | close | 4749 | 0.02 | 1.04776 | 0.00000 | 0.00000 | -5.71 | 10865.65 |
| 9505 | 2020.03.05 10:24 | close | 4748 | 0.01 | 1.04776 | 0.00000 | 1.03832 | -4.30 | 10861.35 |
| 9506 | 2020.03.06 02:00 | sell | 4754 | 0.01 | 1.04588 | 0.00000 | 1.04238 | ||
| 9507 | 2020.03.06 12:00 | buy | 4755 | 0.02 | 1.04527 | 0.00000 | 0.00000 | ||
| 9508 | 2020.03.09 01:36 | t/p | 4754 | 0.01 | 1.04238 | 0.00000 | 1.04238 | 2.42 | 10863.77 |
| 9509 | 2020.03.09 01:50 | close | 4755 | 0.02 | 1.04955 | 0.00000 | 0.00000 | 6.02 | 10869.79 |
| 9510 | 2020.03.09 01:50 | close | 4753 | 0.01 | 1.04955 | 0.00000 | 1.05553 | -1.68 | 10868.11 |
| 9511 | 2020.03.09 03:00 | sell | 4756 | 0.01 | 1.04330 | 0.00000 | 1.03980 | ||
| 9512 | 2020.03.09 08:00 | buy | 4757 | 0.01 | 1.04461 | 0.00000 | 1.04811 | ||
| 9513 | 2020.03.09 13:19 | t/p | 4756 | 0.01 | 1.03980 | 0.00000 | 1.03980 | 2.46 | 10870.57 |
| 9514 | 2020.03.10 05:00 | sell | 4758 | 0.01 | 1.04008 | 0.00000 | 1.03658 | ||
| 9515 | 2020.03.10 12:00 | t/p | 4758 | 0.01 | 1.03658 | 0.00000 | 1.03658 | 2.45 | 10873.02 |
| 9516 | 2020.03.11 03:00 | sell | 4759 | 0.01 | 1.03560 | 0.00000 | 1.03210 | ||
| 9517 | 2020.03.11 09:22 | t/p | 4759 | 0.01 | 1.03210 | 0.00000 | 1.03210 | 2.46 | 10875.48 |
| 9518 | 2020.03.11 15:00 | buy | 4760 | 0.02 | 1.03357 | 0.00000 | 0.00000 | ||
| 9519 | 2020.03.12 02:00 | sell | 4761 | 0.01 | 1.03239 | 0.00000 | 1.02889 | ||
| 9520 | 2020.03.12 08:37 | t/p | 4761 | 0.01 | 1.02889 | 0.00000 | 1.02889 | 2.45 | 10877.93 |
| 9521 | 2020.03.12 17:00 | buy | 4762 | 0.03 | 1.02980 | 0.00000 | 0.00000 | ||
| 9522 | 2020.03.12 17:38 | buy | 4763 | 0.05 | 1.02771 | 0.00000 | 0.00000 | ||
| 9523 | 2020.03.12 22:00 | sell | 4764 | 0.01 | 1.02711 | 0.00000 | 1.02361 | ||
| 9524 | 2020.03.13 03:25 | buy | 4765 | 0.08 | 1.02554 | 0.00000 | 0.00000 | ||
| 9525 | 2020.03.13 10:56 | t/p | 4764 | 0.01 | 1.02361 | 0.00000 | 1.02361 | 2.42 | 10880.35 |
| 9526 | 2020.03.13 10:56 | sell | 4766 | 0.01 | 1.02327 | 0.00000 | 1.01977 | ||
| 9527 | 2020.03.13 15:52 | t/p | 4766 | 0.01 | 1.01977 | 0.00000 | 1.01977 | 2.45 | 10882.80 |
| 9528 | 2020.03.15 21:04 | close | 4765 | 0.08 | 1.02938 | 0.00000 | 0.00000 | 21.54 | 10904.34 |
| 9529 | 2020.03.15 21:04 | close | 4763 | 0.05 | 1.02938 | 0.00000 | 0.00000 | 5.92 | 10910.26 |
| 9530 | 2020.03.15 21:04 | close | 4762 | 0.03 | 1.02938 | 0.00000 | 0.00000 | -0.85 | 10909.40 |
| 9531 | 2020.03.15 21:04 | close | 4760 | 0.02 | 1.02938 | 0.00000 | 0.00000 | -5.78 | 10903.62 |
| 9532 | 2020.03.15 21:04 | close | 4757 | 0.01 | 1.02938 | 0.00000 | 1.04811 | -10.61 | 10893.01 |
| 9533 | 2020.03.15 22:00 | buy | 4767 | 0.01 | 1.02442 | 0.00000 | 1.02792 | ||
| 9534 | 2020.03.15 22:02 | buy | 4768 | 0.02 | 1.02217 | 0.00000 | 0.00000 | ||
| 9535 | 2020.03.15 22:12 | buy | 4769 | 0.03 | 1.01979 | 0.00000 | 0.00000 | ||
| 9536 | 2020.03.15 22:14 | close | 4769 | 0.03 | 1.02258 | 0.00000 | 0.00000 | 5.87 | 10898.88 |
| 9537 | 2020.03.15 22:14 | close | 4768 | 0.02 | 1.02258 | 0.00000 | 0.00000 | 0.58 | 10899.46 |
| 9538 | 2020.03.15 22:14 | close | 4767 | 0.01 | 1.02258 | 0.00000 | 1.02792 | -1.29 | 10898.17 |
| 9539 | 2020.03.15 22:14 | buy | 4770 | 0.01 | 1.02291 | 0.00000 | 1.02641 | ||
| 9540 | 2020.03.15 22:14 | buy | 4771 | 0.02 | 1.02081 | 0.00000 | 0.00000 | ||
| 9541 | 2020.03.15 22:18 | buy | 4772 | 0.03 | 1.01854 | 0.00000 | 0.00000 | ||
| 9542 | 2020.03.15 22:18 | close | 4772 | 0.03 | 1.02126 | 0.00000 | 0.00000 | 5.72 | 10903.89 |
| 9543 | 2020.03.15 22:18 | close | 4771 | 0.02 | 1.02126 | 0.00000 | 0.00000 | 0.63 | 10904.52 |
| 9544 | 2020.03.15 22:18 | close | 4770 | 0.01 | 1.02126 | 0.00000 | 1.02641 | -1.15 | 10903.37 |
| 9545 | 2020.03.15 22:18 | buy | 4773 | 0.01 | 1.02020 | 0.00000 | 1.02370 | ||
| 9546 | 2020.03.15 22:22 | t/p | 4773 | 0.01 | 1.02370 | 0.00000 | 1.02370 | 2.46 | 10905.83 |
| 9547 | 2020.03.15 22:22 | buy | 4774 | 0.01 | 1.02483 | 0.00000 | 1.02833 | ||
| 9548 | 2020.03.15 22:22 | buy | 4775 | 0.02 | 1.02262 | 0.00000 | 0.00000 | ||
| 9549 | 2020.03.15 22:28 | buy | 4776 | 0.03 | 1.02062 | 0.00000 | 0.00000 | ||
| 9550 | 2020.03.15 22:32 | buy | 4777 | 0.05 | 1.01847 | 0.00000 | 0.00000 | ||
| 9551 | 2020.03.15 22:35 | close | 4777 | 0.05 | 1.02126 | 0.00000 | 0.00000 | 9.79 | 10915.62 |
| 9552 | 2020.03.15 22:35 | close | 4776 | 0.03 | 1.02126 | 0.00000 | 0.00000 | 1.34 | 10916.96 |
| 9553 | 2020.03.15 22:35 | close | 4775 | 0.02 | 1.02126 | 0.00000 | 0.00000 | -1.91 | 10915.05 |
| 9554 | 2020.03.15 22:35 | close | 4774 | 0.01 | 1.02126 | 0.00000 | 1.02833 | -2.50 | 10912.55 |
| 9555 | 2020.03.15 22:35 | buy | 4778 | 0.01 | 1.02158 | 0.00000 | 1.02508 | ||
| 9556 | 2020.03.15 22:36 | t/p | 4778 | 0.01 | 1.02508 | 0.00000 | 1.02508 | 2.46 | 10915.01 |
| 9557 | 2020.03.15 22:36 | buy | 4779 | 0.01 | 1.02540 | 0.00000 | 1.02890 | ||
| 9558 | 2020.03.15 22:37 | buy | 4780 | 0.02 | 1.02141 | 0.00000 | 0.00000 | ||
| 9559 | 2020.03.15 22:42 | buy | 4781 | 0.03 | 1.01867 | 0.00000 | 0.00000 | ||
| 9560 | 2020.03.15 22:43 | close | 4781 | 0.03 | 1.02205 | 0.00000 | 0.00000 | 7.11 | 10922.12 |
| 9561 | 2020.03.15 22:43 | close | 4780 | 0.02 | 1.02205 | 0.00000 | 0.00000 | 0.90 | 10923.02 |
| 9562 | 2020.03.15 22:43 | close | 4779 | 0.01 | 1.02205 | 0.00000 | 1.02890 | -2.35 | 10920.67 |
| 9563 | 2020.03.15 22:43 | buy | 4782 | 0.01 | 1.02204 | 0.00000 | 1.02554 | ||
| 9564 | 2020.03.16 02:00 | sell | 4783 | 0.01 | 1.01554 | 0.00000 | 1.01204 | ||
| 9565 | 2020.03.16 02:17 | sell | 4784 | 0.02 | 1.01758 | 0.00000 | 0.00000 | ||
| 9566 | 2020.03.16 09:13 | buy | 4785 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 9567 | 2020.03.16 12:38 | close | 4784 | 0.02 | 1.01514 | 0.00000 | 0.00000 | 3.42 | 10924.09 |
| 9568 | 2020.03.16 12:38 | close | 4783 | 0.01 | 1.01514 | 0.00000 | 1.01204 | 0.28 | 10924.37 |
| 9569 | 2020.03.16 14:00 | sell | 4786 | 0.01 | 1.01209 | 0.00000 | 1.00859 | ||
| 9570 | 2020.03.16 15:52 | t/p | 4786 | 0.01 | 1.00859 | 0.00000 | 1.00859 | 2.45 | 10926.82 |
| 9571 | 2020.03.17 03:00 | sell | 4787 | 0.01 | 1.00999 | 0.00000 | 1.00649 | ||
| 9572 | 2020.03.17 06:00 | buy | 4788 | 0.03 | 1.00972 | 0.00000 | 0.00000 | ||
| 9573 | 2020.03.17 13:00 | buy | 4789 | 0.05 | 1.00712 | 0.00000 | 0.00000 | ||
| 9574 | 2020.03.17 13:40 | t/p | 4787 | 0.01 | 1.00649 | 0.00000 | 1.00649 | 2.46 | 10929.28 |
| 9575 | 2020.03.17 13:50 | buy | 4790 | 0.08 | 1.00512 | 0.00000 | 0.00000 | ||
| 9576 | 2020.03.17 14:00 | sell | 4791 | 0.01 | 1.00484 | 0.00000 | 1.00134 | ||
| 9577 | 2020.03.17 20:49 | close | 4790 | 0.08 | 1.00956 | 0.00000 | 0.00000 | 24.90 | 10954.18 |
| 9578 | 2020.03.17 20:49 | close | 4789 | 0.05 | 1.00956 | 0.00000 | 0.00000 | 8.55 | 10962.73 |
| 9579 | 2020.03.17 20:49 | close | 4788 | 0.03 | 1.00956 | 0.00000 | 0.00000 | -0.33 | 10962.40 |
| 9580 | 2020.03.17 20:49 | close | 4785 | 0.02 | 1.00956 | 0.00000 | 0.00000 | -14.65 | 10947.75 |
| 9581 | 2020.03.17 20:49 | close | 4782 | 0.01 | 1.00956 | 0.00000 | 1.02554 | -8.73 | 10939.03 |
| 9582 | 2020.03.18 02:00 | sell | 4792 | 0.02 | 1.00836 | 0.00000 | 0.00000 | ||
| 9583 | 2020.03.18 04:00 | buy | 4793 | 0.01 | 1.00986 | 0.00000 | 1.01336 | ||
| 9584 | 2020.03.18 09:11 | t/p | 4793 | 0.01 | 1.01336 | 0.00000 | 1.01336 | 2.46 | 10941.49 |
| 9585 | 2020.03.18 17:01 | close | 4792 | 0.02 | 1.00540 | 0.00000 | 0.00000 | 4.15 | 10945.64 |
| 9586 | 2020.03.18 17:01 | close | 4791 | 0.01 | 1.00540 | 0.00000 | 1.00134 | -0.43 | 10945.20 |
| 9587 | 2020.03.18 23:00 | buy | 4794 | 0.01 | 1.01056 | 0.00000 | 1.01406 | ||
| 9588 | 2020.03.18 23:59 | t/p | 4794 | 0.01 | 1.01406 | 0.00000 | 1.01406 | 2.46 | 10947.66 |
| 9589 | 2020.03.18 23:59 | buy | 4795 | 0.01 | 1.01499 | 0.00000 | 1.01849 | ||
| 9590 | 2020.03.19 05:00 | sell | 4796 | 0.01 | 1.00380 | 0.00000 | 1.00030 | ||
| 9591 | 2020.03.19 09:00 | buy | 4797 | 0.02 | 1.01103 | 0.00000 | 0.00000 | ||
| 9592 | 2020.03.19 13:00 | close | 4797 | 0.02 | 1.01421 | 0.00000 | 0.00000 | 4.46 | 10952.12 |
| 9593 | 2020.03.19 13:00 | close | 4795 | 0.01 | 1.01421 | 0.00000 | 1.01849 | -0.51 | 10951.61 |
| 9594 | 2020.03.19 15:00 | sell | 4798 | 0.02 | 1.00807 | 0.00000 | 0.00000 | ||
| 9595 | 2020.03.19 17:01 | close | 4798 | 0.02 | 1.00486 | 0.00000 | 0.00000 | 4.50 | 10956.11 |
| 9596 | 2020.03.19 17:01 | close | 4796 | 0.01 | 1.00486 | 0.00000 | 1.00030 | -0.75 | 10955.36 |
| 9597 | 2020.03.20 09:00 | sell | 4799 | 0.01 | 1.01806 | 0.00000 | 1.01456 | ||
| 9598 | 2020.03.20 12:29 | t/p | 4799 | 0.01 | 1.01456 | 0.00000 | 1.01456 | 2.45 | 10957.81 |
| 9599 | 2020.03.23 00:00 | sell | 4800 | 0.01 | 1.02221 | 0.00000 | 1.01871 | ||
| 9600 | 2020.03.23 01:00 | buy | 4801 | 0.01 | 1.02167 | 0.00000 | 1.02517 | ||
| 9601 | 2020.03.23 01:04 | buy | 4802 | 0.02 | 1.01962 | 0.00000 | 0.00000 | ||
| 9602 | 2020.03.23 01:20 | t/p | 4800 | 0.01 | 1.01871 | 0.00000 | 1.01871 | 2.45 | 10960.26 |
| 9603 | 2020.03.23 02:00 | sell | 4803 | 0.01 | 1.01989 | 0.00000 | 1.01639 | ||
| 9604 | 2020.03.23 03:53 | close | 4802 | 0.02 | 1.02215 | 0.00000 | 0.00000 | 3.55 | 10963.81 |
| 9605 | 2020.03.23 03:53 | close | 4801 | 0.01 | 1.02215 | 0.00000 | 1.02517 | 0.34 | 10964.15 |
| 9606 | 2020.03.23 09:00 | buy | 4804 | 0.01 | 1.02139 | 0.00000 | 1.02489 | ||
| 9607 | 2020.03.23 09:44 | buy | 4805 | 0.02 | 1.01939 | 0.00000 | 0.00000 | ||
| 9608 | 2020.03.23 15:17 | t/p | 4803 | 0.01 | 1.01639 | 0.00000 | 1.01639 | 2.46 | 10966.61 |
| 9609 | 2020.03.23 20:40 | close | 4805 | 0.02 | 1.02184 | 0.00000 | 0.00000 | 3.44 | 10970.05 |
| 9610 | 2020.03.23 20:40 | close | 4804 | 0.01 | 1.02184 | 0.00000 | 1.02489 | 0.32 | 10970.37 |
| 9611 | 2020.03.24 06:00 | sell | 4806 | 0.01 | 1.02288 | 0.00000 | 1.01938 | ||
| 9612 | 2020.03.24 06:39 | sell | 4807 | 0.02 | 1.02492 | 0.00000 | 0.00000 | ||
| 9613 | 2020.03.24 07:53 | close | 4807 | 0.02 | 1.02246 | 0.00000 | 0.00000 | 3.45 | 10973.82 |
| 9614 | 2020.03.24 07:53 | close | 4806 | 0.01 | 1.02246 | 0.00000 | 1.01938 | 0.29 | 10974.11 |
| 9615 | 2020.03.24 16:00 | buy | 4808 | 0.01 | 1.02332 | 0.00000 | 1.02682 | ||
| 9616 | 2020.03.24 22:00 | sell | 4809 | 0.01 | 1.02307 | 0.00000 | 1.01957 | ||
| 9617 | 2020.03.24 22:05 | sell | 4810 | 0.02 | 1.02507 | 0.00000 | 0.00000 | ||
| 9618 | 2020.03.25 06:14 | t/p | 4808 | 0.01 | 1.02682 | 0.00000 | 1.02682 | 2.47 | 10976.58 |
| 9619 | 2020.03.25 07:00 | buy | 4811 | 0.01 | 1.02648 | 0.00000 | 1.02998 | ||
| 9620 | 2020.03.25 11:54 | t/p | 4811 | 0.01 | 1.02998 | 0.00000 | 1.02998 | 2.45 | 10979.03 |
| 9621 | 2020.03.25 15:18 | close | 4810 | 0.02 | 1.02262 | 0.00000 | 0.00000 | 3.37 | 10982.40 |
| 9622 | 2020.03.25 15:18 | close | 4809 | 0.01 | 1.02262 | 0.00000 | 1.01957 | 0.29 | 10982.68 |
| 9623 | 2020.03.25 15:18 | sell | 4812 | 0.01 | 1.02228 | 0.00000 | 1.01878 | ||
| 9624 | 2020.03.25 15:33 | sell | 4813 | 0.02 | 1.02430 | 0.00000 | 0.00000 | ||
| 9625 | 2020.03.25 17:26 | close | 4813 | 0.02 | 1.02187 | 0.00000 | 0.00000 | 3.40 | 10986.08 |
| 9626 | 2020.03.25 17:26 | close | 4812 | 0.01 | 1.02187 | 0.00000 | 1.01878 | 0.29 | 10986.37 |
| 9627 | 2020.03.26 07:00 | buy | 4814 | 0.01 | 1.01833 | 0.00000 | 1.02183 | ||
| 9628 | 2020.03.26 11:13 | t/p | 4814 | 0.01 | 1.02183 | 0.00000 | 1.02183 | 2.45 | 10988.82 |
| 9629 | 2020.03.26 17:00 | sell | 4815 | 0.01 | 1.01602 | 0.00000 | 1.01252 | ||
| 9630 | 2020.03.27 00:00 | buy | 4816 | 0.01 | 1.01735 | 0.00000 | 1.02085 | ||
| 9631 | 2020.03.27 04:24 | t/p | 4816 | 0.01 | 1.02085 | 0.00000 | 1.02085 | 2.46 | 10991.28 |
| 9632 | 2020.03.27 11:00 | sell | 4817 | 0.02 | 1.02024 | 0.00000 | 0.00000 | ||
| 9633 | 2020.03.27 13:43 | close | 4817 | 0.02 | 1.01708 | 0.00000 | 0.00000 | 4.43 | 10995.71 |
| 9634 | 2020.03.27 13:43 | close | 4815 | 0.01 | 1.01708 | 0.00000 | 1.01252 | -0.78 | 10994.93 |
| 9635 | 2020.03.30 02:00 | sell | 4818 | 0.01 | 1.01913 | 0.00000 | 1.01563 | ||
| 9636 | 2020.03.30 07:00 | buy | 4819 | 0.01 | 1.02069 | 0.00000 | 1.02419 | ||
| 9637 | 2020.03.30 13:23 | t/p | 4819 | 0.01 | 1.02419 | 0.00000 | 1.02419 | 2.46 | 10997.39 |
| 9638 | 2020.03.30 22:00 | sell | 4820 | 0.02 | 1.02523 | 0.00000 | 0.00000 | ||
| 9639 | 2020.03.31 00:54 | close | 4820 | 0.02 | 1.02084 | 0.00000 | 0.00000 | 6.08 | 11003.47 |
| 9640 | 2020.03.31 00:54 | close | 4818 | 0.01 | 1.02084 | 0.00000 | 1.01563 | -1.23 | 11002.24 |
| 9641 | 2020.03.31 05:00 | buy | 4821 | 0.01 | 1.02596 | 0.00000 | 1.02946 | ||
| 9642 | 2020.03.31 07:12 | t/p | 4821 | 0.01 | 1.02946 | 0.00000 | 1.02946 | 2.45 | 11004.69 |
| 9643 | 2020.03.31 12:00 | sell | 4822 | 0.01 | 1.02590 | 0.00000 | 1.02240 | ||
| 9644 | 2020.03.31 16:00 | buy | 4823 | 0.01 | 1.03073 | 0.00000 | 1.03423 | ||
| 9645 | 2020.03.31 16:48 | buy | 4824 | 0.02 | 1.02873 | 0.00000 | 0.00000 | ||
| 9646 | 2020.03.31 18:59 | close | 4824 | 0.02 | 1.03118 | 0.00000 | 0.00000 | 3.43 | 11008.12 |
| 9647 | 2020.03.31 18:59 | close | 4823 | 0.01 | 1.03118 | 0.00000 | 1.03423 | 0.31 | 11008.43 |
| 9648 | 2020.03.31 23:00 | sell | 4825 | 0.02 | 1.03118 | 0.00000 | 0.00000 | ||
| 9649 | 2020.04.01 01:00 | buy | 4826 | 0.01 | 1.03012 | 0.00000 | 1.03362 | ||
| 9650 | 2020.04.01 06:16 | close | 4825 | 0.02 | 1.02765 | 0.00000 | 0.00000 | 4.88 | 11013.31 |
| 9651 | 2020.04.01 06:16 | close | 4822 | 0.01 | 1.02765 | 0.00000 | 1.02240 | -1.26 | 11012.04 |
| 9652 | 2020.04.01 14:49 | t/p | 4826 | 0.01 | 1.03362 | 0.00000 | 1.03362 | 2.46 | 11014.50 |
| 9653 | 2020.04.01 16:00 | buy | 4827 | 0.01 | 1.02764 | 0.00000 | 1.03114 | ||
| 9654 | 2020.04.02 03:14 | buy | 4828 | 0.02 | 1.02564 | 0.00000 | 0.00000 | ||
| 9655 | 2020.04.02 07:00 | sell | 4829 | 0.01 | 1.02373 | 0.00000 | 1.02023 | ||
| 9656 | 2020.04.02 17:05 | buy | 4830 | 0.03 | 1.02362 | 0.00000 | 0.00000 | ||
| 9657 | 2020.04.03 01:00 | close | 4830 | 0.03 | 1.02619 | 0.00000 | 0.00000 | 5.45 | 11019.95 |
| 9658 | 2020.04.03 01:00 | close | 4828 | 0.02 | 1.02619 | 0.00000 | 0.00000 | 0.79 | 11020.74 |
| 9659 | 2020.04.03 01:00 | close | 4827 | 0.01 | 1.02619 | 0.00000 | 1.03114 | -0.96 | 11019.78 |
| 9660 | 2020.04.06 00:00 | buy | 4831 | 0.01 | 1.02411 | 0.00000 | 1.02761 | ||
| 9661 | 2020.04.06 23:42 | t/p | 4831 | 0.01 | 1.02761 | 0.00000 | 1.02761 | 2.46 | 11022.24 |
| 9662 | 2020.04.07 04:00 | sell | 4832 | 0.02 | 1.02671 | 0.00000 | 0.00000 | ||
| 9663 | 2020.04.07 08:00 | buy | 4833 | 0.01 | 1.03151 | 0.00000 | 1.03501 | ||
| 9664 | 2020.04.07 17:00 | sell | 4834 | 0.03 | 1.03444 | 0.00000 | 0.00000 | ||
| 9665 | 2020.04.07 17:04 | t/p | 4833 | 0.01 | 1.03501 | 0.00000 | 1.03501 | 2.46 | 11024.70 |
| 9666 | 2020.04.08 09:00 | buy | 4835 | 0.01 | 1.03182 | 0.00000 | 1.03532 | ||
| 9667 | 2020.04.08 18:17 | t/p | 4835 | 0.01 | 1.03532 | 0.00000 | 1.03532 | 2.45 | 11027.15 |
| 9668 | 2020.04.08 22:00 | sell | 4836 | 0.05 | 1.03721 | 0.00000 | 0.00000 | ||
| 9669 | 2020.04.08 23:00 | buy | 4837 | 0.01 | 1.03648 | 0.00000 | 1.03998 | ||
| 9670 | 2020.04.09 12:50 | t/p | 4837 | 0.01 | 1.03998 | 0.00000 | 1.03998 | 2.49 | 11029.63 |
| 9671 | 2020.04.09 12:50 | buy | 4838 | 0.01 | 1.04039 | 0.00000 | 1.04389 | ||
| 9672 | 2020.04.09 19:38 | t/p | 4838 | 0.01 | 1.04389 | 0.00000 | 1.04389 | 2.45 | 11032.08 |
| 9673 | 2020.04.09 23:00 | sell | 4839 | 0.08 | 1.04111 | 0.00000 | 0.00000 | ||
| 9674 | 2020.04.10 07:00 | buy | 4840 | 0.01 | 1.04334 | 0.00000 | 1.04684 | ||
| 9675 | 2020.04.10 13:10 | sell | 4841 | 0.12 | 1.04345 | 0.00000 | 0.00000 | ||
| 9676 | 2020.04.13 11:59 | t/p | 4840 | 0.01 | 1.04684 | 0.00000 | 1.04684 | 2.46 | 11034.55 |
| 9677 | 2020.04.14 03:00 | buy | 4842 | 0.01 | 1.04957 | 0.00000 | 1.05307 | ||
| 9678 | 2020.04.14 10:00 | sell | 4843 | 0.18 | 1.04905 | 0.00000 | 0.00000 | ||
| 9679 | 2020.04.14 14:49 | t/p | 4842 | 0.01 | 1.05307 | 0.00000 | 1.05307 | 2.45 | 11037.00 |
| 9680 | 2020.04.14 22:00 | sell | 4844 | 0.27 | 1.05466 | 0.00000 | 0.00000 | ||
| 9681 | 2020.04.15 06:00 | buy | 4845 | 0.01 | 1.05549 | 0.00000 | 1.05899 | ||
| 9682 | 2020.04.15 14:59 | buy | 4846 | 0.02 | 1.05349 | 0.00000 | 0.00000 | ||
| 9683 | 2020.04.15 16:44 | close | 4846 | 0.02 | 1.05591 | 0.00000 | 0.00000 | 3.39 | 11040.39 |
| 9684 | 2020.04.15 16:44 | close | 4845 | 0.01 | 1.05591 | 0.00000 | 1.05899 | 0.29 | 11040.68 |
| 9685 | 2020.04.16 03:00 | buy | 4847 | 0.01 | 1.05510 | 0.00000 | 1.05860 | ||
| 9686 | 2020.04.16 13:56 | t/p | 4847 | 0.01 | 1.05860 | 0.00000 | 1.05860 | 2.45 | 11043.13 |
| 9687 | 2020.04.16 15:00 | buy | 4848 | 0.01 | 1.05899 | 0.00000 | 1.06249 | ||
| 9688 | 2020.04.16 23:00 | sell | 4849 | 0.41 | 1.06091 | 0.00000 | 0.00000 | ||
| 9689 | 2020.04.19 21:06 | close | 4849 | 0.41 | 1.05146 | 0.00000 | 0.00000 | 270.32 | 11313.44 |
| 9690 | 2020.04.19 21:06 | close | 4844 | 0.27 | 1.05146 | 0.00000 | 0.00000 | 55.88 | 11369.33 |
| 9691 | 2020.04.19 21:06 | close | 4843 | 0.18 | 1.05146 | 0.00000 | 0.00000 | -33.56 | 11335.76 |
| 9692 | 2020.04.19 21:06 | close | 4841 | 0.12 | 1.05146 | 0.00000 | 0.00000 | -70.35 | 11265.41 |
| 9693 | 2020.04.19 21:06 | close | 4839 | 0.08 | 1.05146 | 0.00000 | 0.00000 | -60.31 | 11205.11 |
| 9694 | 2020.04.19 21:06 | close | 4836 | 0.05 | 1.05146 | 0.00000 | 0.00000 | -51.90 | 11153.20 |
| 9695 | 2020.04.19 21:06 | close | 4834 | 0.03 | 1.05146 | 0.00000 | 0.00000 | -37.07 | 11116.14 |
| 9696 | 2020.04.19 21:06 | close | 4832 | 0.02 | 1.05146 | 0.00000 | 0.00000 | -35.56 | 11080.58 |
| 9697 | 2020.04.19 21:06 | close | 4829 | 0.01 | 1.05146 | 0.00000 | 1.02023 | -19.97 | 11060.60 |
| 9698 | 2020.04.19 22:00 | sell | 4850 | 0.01 | 1.05330 | 0.00000 | 1.04980 | ||
| 9699 | 2020.04.19 23:00 | buy | 4851 | 0.02 | 1.05280 | 0.00000 | 0.00000 | ||
| 9700 | 2020.04.20 04:07 | t/p | 4850 | 0.01 | 1.04980 | 0.00000 | 1.04980 | 2.42 | 11063.02 |
| 9701 | 2020.04.20 06:00 | sell | 4852 | 0.01 | 1.05099 | 0.00000 | 1.04749 | ||
| 9702 | 2020.04.21 02:07 | buy | 4853 | 0.03 | 1.05075 | 0.00000 | 0.00000 | ||
| 9703 | 2020.04.21 06:41 | close | 4853 | 0.03 | 1.05400 | 0.00000 | 0.00000 | 6.84 | 11069.86 |
| 9704 | 2020.04.21 06:41 | close | 4851 | 0.02 | 1.05400 | 0.00000 | 0.00000 | 1.74 | 11071.60 |
| 9705 | 2020.04.21 06:41 | close | 4848 | 0.01 | 1.05400 | 0.00000 | 1.06249 | -3.46 | 11068.13 |
| 9706 | 2020.04.21 13:00 | sell | 4854 | 0.02 | 1.05410 | 0.00000 | 0.00000 | ||
| 9707 | 2020.04.21 14:00 | buy | 4855 | 0.01 | 1.05442 | 0.00000 | 1.05792 | ||
| 9708 | 2020.04.22 02:09 | t/p | 4855 | 0.01 | 1.05792 | 0.00000 | 1.05792 | 2.46 | 11070.60 |
| 9709 | 2020.04.22 11:00 | sell | 4856 | 0.03 | 1.05644 | 0.00000 | 0.00000 | ||
| 9710 | 2020.04.22 16:00 | buy | 4857 | 0.01 | 1.06274 | 0.00000 | 1.06624 | ||
| 9711 | 2020.04.22 23:00 | sell | 4858 | 0.05 | 1.06152 | 0.00000 | 0.00000 | ||
| 9712 | 2020.04.22 23:31 | sell | 4859 | 0.08 | 1.06359 | 0.00000 | 0.00000 | ||
| 9713 | 2020.04.23 12:22 | close | 4859 | 0.08 | 1.05952 | 0.00000 | 0.00000 | 22.00 | 11092.60 |
| 9714 | 2020.04.23 12:22 | close | 4858 | 0.05 | 1.05952 | 0.00000 | 0.00000 | 6.49 | 11099.08 |
| 9715 | 2020.04.23 12:22 | close | 4856 | 0.03 | 1.05952 | 0.00000 | 0.00000 | -6.79 | 11092.29 |
| 9716 | 2020.04.23 12:22 | close | 4854 | 0.02 | 1.05952 | 0.00000 | 0.00000 | -7.88 | 11084.41 |
| 9717 | 2020.04.23 12:22 | close | 4852 | 0.01 | 1.05952 | 0.00000 | 1.04749 | -6.15 | 11078.25 |
| 9718 | 2020.04.23 13:00 | buy | 4860 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 9719 | 2020.04.23 14:00 | sell | 4861 | 0.01 | 1.06090 | 0.00000 | 1.05740 | ||
| 9720 | 2020.04.24 00:16 | close | 4860 | 0.02 | 1.06220 | 0.00000 | 0.00000 | 4.17 | 11082.43 |
| 9721 | 2020.04.24 00:16 | close | 4857 | 0.01 | 1.06220 | 0.00000 | 1.06624 | -0.33 | 11082.10 |
| 9722 | 2020.04.24 00:16 | buy | 4862 | 0.01 | 1.06248 | 0.00000 | 1.06598 | ||
| 9723 | 2020.04.27 11:51 | t/p | 4862 | 0.01 | 1.06598 | 0.00000 | 1.06598 | 2.46 | 11084.56 |
| 9724 | 2020.04.27 12:00 | sell | 4863 | 0.02 | 1.06560 | 0.00000 | 0.00000 | ||
| 9725 | 2020.04.27 14:00 | buy | 4864 | 0.01 | 1.06748 | 0.00000 | 1.07098 | ||
| 9726 | 2020.04.27 22:42 | t/p | 4864 | 0.01 | 1.07098 | 0.00000 | 1.07098 | 2.46 | 11087.02 |
| 9727 | 2020.04.28 10:00 | sell | 4865 | 0.03 | 1.07314 | 0.00000 | 0.00000 | ||
| 9728 | 2020.04.29 05:00 | buy | 4866 | 0.01 | 1.07178 | 0.00000 | 1.07528 | ||
| 9729 | 2020.04.29 23:25 | close | 4865 | 0.03 | 1.06743 | 0.00000 | 0.00000 | 11.92 | 11098.93 |
| 9730 | 2020.04.29 23:25 | close | 4863 | 0.02 | 1.06743 | 0.00000 | 0.00000 | -2.70 | 11096.23 |
| 9731 | 2020.04.29 23:25 | close | 4861 | 0.01 | 1.06743 | 0.00000 | 1.05740 | -4.72 | 11091.51 |
| 9732 | 2020.04.30 03:00 | buy | 4867 | 0.02 | 1.06826 | 0.00000 | 0.00000 | ||
| 9733 | 2020.04.30 13:00 | sell | 4868 | 0.01 | 1.06363 | 0.00000 | 1.06013 | ||
| 9734 | 2020.05.01 06:10 | t/p | 4868 | 0.01 | 1.06013 | 0.00000 | 1.06013 | 2.42 | 11093.93 |
| 9735 | 2020.05.01 12:00 | buy | 4869 | 0.03 | 1.06171 | 0.00000 | 0.00000 | ||
| 9736 | 2020.05.04 08:00 | sell | 4870 | 0.01 | 1.05942 | 0.00000 | 1.05592 | ||
| 9737 | 2020.05.07 05:37 | close | 4869 | 0.03 | 1.06674 | 0.00000 | 0.00000 | 10.80 | 11104.72 |
| 9738 | 2020.05.07 05:37 | close | 4867 | 0.02 | 1.06674 | 0.00000 | 0.00000 | -1.96 | 11102.76 |
| 9739 | 2020.05.07 05:37 | close | 4866 | 0.01 | 1.06674 | 0.00000 | 1.07528 | -3.41 | 11099.35 |
| 9740 | 2020.05.07 12:00 | sell | 4871 | 0.02 | 1.06713 | 0.00000 | 0.00000 | ||
| 9741 | 2020.05.07 17:00 | buy | 4872 | 0.01 | 1.06788 | 0.00000 | 1.07138 | ||
| 9742 | 2020.05.10 21:00 | close | 4871 | 0.02 | 1.06226 | 0.00000 | 0.00000 | 6.77 | 11106.12 |
| 9743 | 2020.05.10 21:00 | close | 4870 | 0.01 | 1.06226 | 0.00000 | 1.05592 | -2.20 | 11103.92 |
| 9744 | 2020.05.10 22:00 | sell | 4873 | 0.01 | 1.06283 | 0.00000 | 1.05933 | ||
| 9745 | 2020.05.11 01:00 | buy | 4874 | 0.02 | 1.06502 | 0.00000 | 0.00000 | ||
| 9746 | 2020.05.11 08:00 | close | 4874 | 0.02 | 1.06774 | 0.00000 | 0.00000 | 3.82 | 11107.74 |
| 9747 | 2020.05.11 08:00 | close | 4872 | 0.01 | 1.06774 | 0.00000 | 1.07138 | -0.08 | 11107.67 |
| 9748 | 2020.05.11 11:00 | sell | 4875 | 0.02 | 1.06584 | 0.00000 | 0.00000 | ||
| 9749 | 2020.05.11 17:00 | buy | 4876 | 0.01 | 1.06817 | 0.00000 | 1.07167 | ||
| 9750 | 2020.05.12 01:33 | close | 4875 | 0.02 | 1.06309 | 0.00000 | 0.00000 | 3.79 | 11111.46 |
| 9751 | 2020.05.12 01:33 | close | 4873 | 0.01 | 1.06309 | 0.00000 | 1.05933 | -0.26 | 11111.20 |
| 9752 | 2020.05.12 07:00 | buy | 4877 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
| 9753 | 2020.05.12 10:17 | close | 4877 | 0.02 | 1.06803 | 0.00000 | 0.00000 | 3.77 | 11114.97 |
| 9754 | 2020.05.12 10:17 | close | 4876 | 0.01 | 1.06803 | 0.00000 | 1.07167 | -0.08 | 11114.89 |
| 9755 | 2020.05.12 16:00 | sell | 4878 | 0.01 | 1.06647 | 0.00000 | 1.06297 | ||
| 9756 | 2020.05.13 02:00 | t/p | 4878 | 0.01 | 1.06297 | 0.00000 | 1.06297 | 2.43 | 11117.31 |
| 9757 | 2020.05.13 04:00 | buy | 4879 | 0.01 | 1.07619 | 0.00000 | 1.07969 | ||
| 9758 | 2020.05.13 12:00 | sell | 4880 | 0.01 | 1.07736 | 0.00000 | 1.07386 | ||
| 9759 | 2020.05.15 12:15 | t/p | 4879 | 0.01 | 1.07969 | 0.00000 | 1.07969 | 2.50 | 11119.81 |
| 9760 | 2020.05.17 22:00 | sell | 4881 | 0.02 | 1.08182 | 0.00000 | 0.00000 | ||
| 9761 | 2020.05.18 04:00 | buy | 4882 | 0.01 | 1.08221 | 0.00000 | 1.08571 | ||
| 9762 | 2020.05.18 13:44 | close | 4881 | 0.02 | 1.07858 | 0.00000 | 0.00000 | 4.47 | 11124.28 |
| 9763 | 2020.05.18 13:44 | close | 4880 | 0.01 | 1.07858 | 0.00000 | 1.07386 | -1.02 | 11123.26 |
| 9764 | 2020.05.18 13:44 | sell | 4883 | 0.01 | 1.07824 | 0.00000 | 1.07474 | ||
| 9765 | 2020.05.19 12:16 | t/p | 4883 | 0.01 | 1.07474 | 0.00000 | 1.07474 | 2.42 | 11125.67 |
| 9766 | 2020.05.19 16:00 | buy | 4884 | 0.02 | 1.07614 | 0.00000 | 0.00000 | ||
| 9767 | 2020.05.20 01:00 | sell | 4885 | 0.01 | 1.07317 | 0.00000 | 1.06967 | ||
| 9768 | 2020.05.20 09:00 | buy | 4886 | 0.03 | 1.07268 | 0.00000 | 0.00000 | ||
| 9769 | 2020.05.22 06:12 | t/p | 4885 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 2.31 | 11127.98 |
| 9770 | 2020.05.22 13:00 | buy | 4887 | 0.05 | 1.07024 | 0.00000 | 0.00000 | ||
| 9771 | 2020.05.24 22:00 | sell | 4888 | 0.01 | 1.07105 | 0.00000 | 1.06755 | ||
| 9772 | 2020.05.26 01:10 | close | 4887 | 0.05 | 1.07395 | 0.00000 | 0.00000 | 13.13 | 11141.11 |
| 9773 | 2020.05.26 01:10 | close | 4886 | 0.03 | 1.07395 | 0.00000 | 0.00000 | 2.89 | 11144.00 |
| 9774 | 2020.05.26 01:10 | close | 4884 | 0.02 | 1.07395 | 0.00000 | 0.00000 | -2.90 | 11141.10 |
| 9775 | 2020.05.26 01:10 | close | 4882 | 0.01 | 1.07395 | 0.00000 | 1.08571 | -5.69 | 11135.40 |
| 9776 | 2020.05.26 02:00 | buy | 4889 | 0.01 | 1.07281 | 0.00000 | 1.07631 | ||
| 9777 | 2020.05.27 13:58 | t/p | 4888 | 0.01 | 1.06755 | 0.00000 | 1.06755 | 2.36 | 11137.76 |
| 9778 | 2020.05.28 05:00 | sell | 4890 | 0.01 | 1.06731 | 0.00000 | 1.06381 | ||
| 9779 | 2020.05.28 11:00 | buy | 4891 | 0.02 | 1.06898 | 0.00000 | 0.00000 | ||
| 9780 | 2020.05.29 08:10 | close | 4891 | 0.02 | 1.07203 | 0.00000 | 0.00000 | 4.30 | 11142.06 |
| 9781 | 2020.05.29 08:10 | close | 4889 | 0.01 | 1.07203 | 0.00000 | 1.07631 | -0.48 | 11141.58 |
| 9782 | 2020.05.29 11:00 | sell | 4892 | 0.02 | 1.07056 | 0.00000 | 0.00000 | ||
| 9783 | 2020.06.01 02:00 | sell | 4893 | 0.03 | 1.07726 | 0.00000 | 0.00000 | ||
| 9784 | 2020.06.01 03:00 | buy | 4894 | 0.01 | 1.07856 | 0.00000 | 1.08206 | ||
| 9785 | 2020.06.01 12:00 | sell | 4895 | 0.05 | 1.08054 | 0.00000 | 0.00000 | ||
| 9786 | 2020.06.02 06:02 | t/p | 4894 | 0.01 | 1.08206 | 0.00000 | 1.08206 | 2.46 | 11144.04 |
| 9787 | 2020.06.02 15:00 | sell | 4896 | 0.08 | 1.08300 | 0.00000 | 0.00000 | ||
| 9788 | 2020.06.03 01:00 | buy | 4897 | 0.01 | 1.08530 | 0.00000 | 1.08880 | ||
| 9789 | 2020.06.03 01:34 | buy | 4898 | 0.02 | 1.08330 | 0.00000 | 0.00000 | ||
| 9790 | 2020.06.03 09:22 | close | 4896 | 0.08 | 1.07861 | 0.00000 | 0.00000 | 24.35 | 11168.39 |
| 9791 | 2020.06.03 09:22 | close | 4895 | 0.05 | 1.07861 | 0.00000 | 0.00000 | 6.42 | 11174.81 |
| 9792 | 2020.06.03 09:22 | close | 4893 | 0.03 | 1.07861 | 0.00000 | 0.00000 | -3.05 | 11171.76 |
| 9793 | 2020.06.03 09:22 | close | 4892 | 0.02 | 1.07861 | 0.00000 | 0.00000 | -11.50 | 11160.26 |
| 9794 | 2020.06.03 09:22 | close | 4890 | 0.01 | 1.07861 | 0.00000 | 1.06381 | -8.06 | 11152.20 |
| 9795 | 2020.06.03 16:00 | buy | 4899 | 0.03 | 1.07989 | 0.00000 | 0.00000 | ||
| 9796 | 2020.06.03 22:00 | sell | 4900 | 0.01 | 1.07761 | 0.00000 | 1.07411 | ||
| 9797 | 2020.06.04 09:00 | buy | 4901 | 0.05 | 1.07473 | 0.00000 | 0.00000 | ||
| 9798 | 2020.06.04 09:59 | t/p | 4900 | 0.01 | 1.07411 | 0.00000 | 1.07411 | 2.36 | 11154.56 |
| 9799 | 2020.06.04 11:00 | sell | 4902 | 0.01 | 1.07478 | 0.00000 | 1.07128 | ||
| 9800 | 2020.06.05 13:33 | t/p | 4902 | 0.01 | 1.07128 | 0.00000 | 1.07128 | 2.42 | 11156.98 |
| 9801 | 2020.06.08 01:00 | buy | 4903 | 0.08 | 1.07180 | 0.00000 | 0.00000 | ||
| 9802 | 2020.06.08 01:59 | buy | 4904 | 0.12 | 1.06980 | 0.00000 | 0.00000 | ||
| 9803 | 2020.06.08 04:00 | sell | 4905 | 0.01 | 1.06925 | 0.00000 | 1.06575 | ||
| 9804 | 2020.06.09 07:11 | t/p | 4905 | 0.01 | 1.06575 | 0.00000 | 1.06575 | 2.42 | 11159.39 |
| 9805 | 2020.06.09 12:03 | buy | 4906 | 0.18 | 1.06780 | 0.00000 | 0.00000 | ||
| 9806 | 2020.06.10 01:00 | sell | 4907 | 0.01 | 1.06757 | 0.00000 | 1.06407 | ||
| 9807 | 2020.06.10 14:25 | close | 4906 | 0.18 | 1.07191 | 0.00000 | 0.00000 | 52.09 | 11211.48 |
| 9808 | 2020.06.10 14:25 | close | 4904 | 0.12 | 1.07191 | 0.00000 | 0.00000 | 18.04 | 11229.51 |
| 9809 | 2020.06.10 14:25 | close | 4903 | 0.08 | 1.07191 | 0.00000 | 0.00000 | 0.81 | 11230.32 |
| 9810 | 2020.06.10 14:25 | close | 4901 | 0.05 | 1.07191 | 0.00000 | 0.00000 | -9.65 | 11220.67 |
| 9811 | 2020.06.10 14:25 | close | 4899 | 0.03 | 1.07191 | 0.00000 | 0.00000 | -16.53 | 11204.15 |
| 9812 | 2020.06.10 14:25 | close | 4898 | 0.02 | 1.07191 | 0.00000 | 0.00000 | -15.79 | 11188.35 |
| 9813 | 2020.06.10 14:25 | close | 4897 | 0.01 | 1.07191 | 0.00000 | 1.08880 | -9.31 | 11179.05 |
| 9814 | 2020.06.11 11:00 | buy | 4908 | 0.01 | 1.06793 | 0.00000 | 1.07143 | ||
| 9815 | 2020.06.11 13:42 | t/p | 4907 | 0.01 | 1.06407 | 0.00000 | 1.06407 | 2.35 | 11181.39 |
| 9816 | 2020.06.11 15:00 | sell | 4909 | 0.01 | 1.06565 | 0.00000 | 1.06215 | ||
| 9817 | 2020.06.12 05:00 | buy | 4910 | 0.02 | 1.06582 | 0.00000 | 0.00000 | ||
| 9818 | 2020.06.14 21:00 | t/p | 4909 | 0.01 | 1.06215 | 0.00000 | 1.06215 | 2.43 | 11183.82 |
| 9819 | 2020.06.15 02:13 | buy | 4911 | 0.03 | 1.06381 | 0.00000 | 0.00000 | ||
| 9820 | 2020.06.15 08:00 | sell | 4912 | 0.01 | 1.05903 | 0.00000 | 1.05553 | ||
| 9821 | 2020.06.15 18:01 | close | 4911 | 0.03 | 1.06633 | 0.00000 | 0.00000 | 5.30 | 11189.12 |
| 9822 | 2020.06.15 18:01 | close | 4910 | 0.02 | 1.06633 | 0.00000 | 0.00000 | 0.73 | 11189.85 |
| 9823 | 2020.06.15 18:01 | close | 4908 | 0.01 | 1.06633 | 0.00000 | 1.07143 | -1.10 | 11188.76 |
| 9824 | 2020.06.16 07:00 | sell | 4913 | 0.02 | 1.07078 | 0.00000 | 0.00000 | ||
| 9825 | 2020.06.16 22:00 | buy | 4914 | 0.01 | 1.06850 | 0.00000 | 1.07200 | ||
| 9826 | 2020.06.17 22:44 | close | 4913 | 0.02 | 1.06505 | 0.00000 | 0.00000 | 7.97 | 11196.73 |
| 9827 | 2020.06.17 22:44 | close | 4912 | 0.01 | 1.06505 | 0.00000 | 1.05553 | -4.30 | 11192.43 |
| 9828 | 2020.06.18 01:30 | buy | 4915 | 0.02 | 1.06646 | 0.00000 | 0.00000 | ||
| 9829 | 2020.06.18 03:00 | sell | 4916 | 0.01 | 1.06504 | 0.00000 | 1.06154 | ||
| 9830 | 2020.06.19 02:06 | close | 4915 | 0.02 | 1.06892 | 0.00000 | 0.00000 | 3.47 | 11195.90 |
| 9831 | 2020.06.19 02:06 | close | 4914 | 0.01 | 1.06892 | 0.00000 | 1.07200 | 0.35 | 11196.25 |
| 9832 | 2020.06.19 10:00 | sell | 4917 | 0.02 | 1.06866 | 0.00000 | 0.00000 | ||
| 9833 | 2020.06.19 13:00 | buy | 4918 | 0.01 | 1.07020 | 0.00000 | 1.07370 | ||
| 9834 | 2020.06.19 13:56 | buy | 4919 | 0.02 | 1.06819 | 0.00000 | 0.00000 | ||
| 9835 | 2020.06.21 21:05 | close | 4917 | 0.02 | 1.06562 | 0.00000 | 0.00000 | 4.27 | 11200.52 |
| 9836 | 2020.06.21 21:05 | close | 4916 | 0.01 | 1.06562 | 0.00000 | 1.06154 | -0.44 | 11200.07 |
| 9837 | 2020.06.22 11:00 | sell | 4920 | 0.01 | 1.06535 | 0.00000 | 1.06185 | ||
| 9838 | 2020.06.23 07:00 | sell | 4921 | 0.02 | 1.06735 | 0.00000 | 0.00000 | ||
| 9839 | 2020.06.24 02:01 | close | 4919 | 0.02 | 1.07064 | 0.00000 | 0.00000 | 3.51 | 11203.59 |
| 9840 | 2020.06.24 02:01 | close | 4918 | 0.01 | 1.07064 | 0.00000 | 1.07370 | 0.35 | 11203.93 |
| 9841 | 2020.06.24 12:00 | sell | 4922 | 0.03 | 1.07434 | 0.00000 | 0.00000 | ||
| 9842 | 2020.06.25 04:31 | close | 4922 | 0.03 | 1.06933 | 0.00000 | 0.00000 | 10.23 | 11214.16 |
| 9843 | 2020.06.25 04:31 | close | 4921 | 0.02 | 1.06933 | 0.00000 | 0.00000 | -3.05 | 11211.11 |
| 9844 | 2020.06.25 04:31 | close | 4920 | 0.01 | 1.06933 | 0.00000 | 1.06185 | -2.96 | 11208.14 |
| 9845 | 2020.06.25 11:00 | buy | 4923 | 0.01 | 1.07104 | 0.00000 | 1.07454 | ||
| 9846 | 2020.06.25 17:00 | sell | 4924 | 0.01 | 1.06914 | 0.00000 | 1.06564 | ||
| 9847 | 2020.06.26 13:00 | buy | 4925 | 0.02 | 1.06902 | 0.00000 | 0.00000 | ||
| 9848 | 2020.06.30 13:56 | close | 4925 | 0.02 | 1.07145 | 0.00000 | 0.00000 | 3.46 | 11211.60 |
| 9849 | 2020.06.30 13:56 | close | 4923 | 0.01 | 1.07145 | 0.00000 | 1.07454 | 0.33 | 11211.93 |
| 9850 | 2020.06.30 15:00 | buy | 4926 | 0.01 | 1.06980 | 0.00000 | 1.07330 | ||
| 9851 | 2020.07.01 16:46 | buy | 4927 | 0.02 | 1.06780 | 0.00000 | 0.00000 | ||
| 9852 | 2020.07.01 21:20 | t/p | 4924 | 0.01 | 1.06564 | 0.00000 | 1.06564 | 2.31 | 11214.24 |
| 9853 | 2020.07.02 17:00 | buy | 4928 | 0.03 | 1.06367 | 0.00000 | 0.00000 | ||
| 9854 | 2020.07.03 03:00 | sell | 4929 | 0.01 | 1.06308 | 0.00000 | 1.05958 | ||
| 9855 | 2020.07.07 17:10 | buy | 4930 | 0.05 | 1.06166 | 0.00000 | 0.00000 | ||
| 9856 | 2020.07.08 00:20 | t/p | 4929 | 0.01 | 1.05958 | 0.00000 | 1.05958 | 2.35 | 11216.58 |
| 9857 | 2020.07.09 04:00 | sell | 4931 | 0.01 | 1.06116 | 0.00000 | 1.05766 | ||
| 9858 | 2020.07.09 22:21 | buy | 4932 | 0.08 | 1.05965 | 0.00000 | 0.00000 | ||
| 9859 | 2020.07.10 05:58 | t/p | 4931 | 0.01 | 1.05766 | 0.00000 | 1.05766 | 2.42 | 11219.00 |
| 9860 | 2020.07.12 23:07 | buy | 4933 | 0.12 | 1.05764 | 0.00000 | 0.00000 | ||
| 9861 | 2020.07.13 05:14 | close | 4933 | 0.12 | 1.06103 | 0.00000 | 0.00000 | 28.65 | 11247.65 |
| 9862 | 2020.07.13 05:14 | close | 4932 | 0.08 | 1.06103 | 0.00000 | 0.00000 | 7.93 | 11255.58 |
| 9863 | 2020.07.13 05:14 | close | 4930 | 0.05 | 1.06103 | 0.00000 | 0.00000 | -1.85 | 11253.73 |
| 9864 | 2020.07.13 05:14 | close | 4928 | 0.03 | 1.06103 | 0.00000 | 0.00000 | -5.24 | 11248.50 |
| 9865 | 2020.07.13 05:14 | close | 4927 | 0.02 | 1.06103 | 0.00000 | 0.00000 | -9.20 | 11239.29 |
| 9866 | 2020.07.13 05:14 | close | 4926 | 0.01 | 1.06103 | 0.00000 | 1.07330 | -5.99 | 11233.30 |
| 9867 | 2020.07.13 12:00 | sell | 4934 | 0.01 | 1.06029 | 0.00000 | 1.05679 | ||
| 9868 | 2020.07.14 02:00 | buy | 4935 | 0.01 | 1.06294 | 0.00000 | 1.06644 | ||
| 9869 | 2020.07.14 13:26 | t/p | 4935 | 0.01 | 1.06644 | 0.00000 | 1.06644 | 2.46 | 11235.76 |
| 9870 | 2020.07.14 23:00 | sell | 4936 | 0.02 | 1.06786 | 0.00000 | 0.00000 | ||
| 9871 | 2020.07.15 07:00 | buy | 4937 | 0.01 | 1.06764 | 0.00000 | 1.07114 | ||
| 9872 | 2020.07.15 23:00 | buy | 4938 | 0.02 | 1.06546 | 0.00000 | 0.00000 | ||
| 9873 | 2020.07.17 03:17 | close | 4938 | 0.02 | 1.06794 | 0.00000 | 0.00000 | 3.57 | 11239.33 |
| 9874 | 2020.07.17 03:17 | close | 4937 | 0.01 | 1.06794 | 0.00000 | 1.07114 | 0.26 | 11239.58 |
| 9875 | 2020.07.17 03:17 | buy | 4939 | 0.01 | 1.06828 | 0.00000 | 1.07178 | ||
| 9876 | 2020.07.20 12:06 | buy | 4940 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
| 9877 | 2020.07.21 02:30 | close | 4940 | 0.02 | 1.06869 | 0.00000 | 0.00000 | 3.42 | 11243.01 |
| 9878 | 2020.07.21 02:30 | close | 4939 | 0.01 | 1.06869 | 0.00000 | 1.07178 | 0.30 | 11243.31 |
| 9879 | 2020.07.21 13:00 | sell | 4941 | 0.03 | 1.07109 | 0.00000 | 0.00000 | ||
| 9880 | 2020.07.21 17:00 | buy | 4942 | 0.01 | 1.07366 | 0.00000 | 1.07716 | ||
| 9881 | 2020.07.21 23:00 | sell | 4943 | 0.05 | 1.07374 | 0.00000 | 0.00000 | ||
| 9882 | 2020.07.22 22:46 | buy | 4944 | 0.02 | 1.07166 | 0.00000 | 0.00000 | ||
| 9883 | 2020.07.23 07:43 | close | 4943 | 0.05 | 1.06986 | 0.00000 | 0.00000 | 12.91 | 11256.22 |
| 9884 | 2020.07.23 07:43 | close | 4941 | 0.03 | 1.06986 | 0.00000 | 0.00000 | 2.17 | 11258.39 |
| 9885 | 2020.07.23 07:43 | close | 4936 | 0.02 | 1.06986 | 0.00000 | 0.00000 | -3.57 | 11254.83 |
| 9886 | 2020.07.23 07:43 | close | 4934 | 0.01 | 1.06986 | 0.00000 | 1.05679 | -7.13 | 11247.70 |
| 9887 | 2020.07.23 22:00 | sell | 4945 | 0.01 | 1.06952 | 0.00000 | 1.06602 | ||
| 9888 | 2020.07.24 14:00 | buy | 4946 | 0.03 | 1.06933 | 0.00000 | 0.00000 | ||
| 9889 | 2020.07.28 04:30 | close | 4946 | 0.03 | 1.07199 | 0.00000 | 0.00000 | 5.66 | 11253.36 |
| 9890 | 2020.07.28 04:30 | close | 4944 | 0.02 | 1.07199 | 0.00000 | 0.00000 | 0.60 | 11253.96 |
| 9891 | 2020.07.28 04:30 | close | 4942 | 0.01 | 1.07199 | 0.00000 | 1.07716 | -1.09 | 11252.88 |
| 9892 | 2020.07.28 15:00 | sell | 4947 | 0.02 | 1.07495 | 0.00000 | 0.00000 | ||
| 9893 | 2020.07.28 16:00 | buy | 4948 | 0.01 | 1.07524 | 0.00000 | 1.07874 | ||
| 9894 | 2020.07.29 11:45 | t/p | 4948 | 0.01 | 1.07874 | 0.00000 | 1.07874 | 2.46 | 11255.34 |
| 9895 | 2020.07.29 16:00 | sell | 4949 | 0.03 | 1.07713 | 0.00000 | 0.00000 | ||
| 9896 | 2020.07.29 23:00 | buy | 4950 | 0.01 | 1.07848 | 0.00000 | 1.08198 | ||
| 9897 | 2020.07.30 20:56 | close | 4949 | 0.03 | 1.07398 | 0.00000 | 0.00000 | 6.31 | 11261.64 |
| 9898 | 2020.07.30 20:56 | close | 4947 | 0.02 | 1.07398 | 0.00000 | 0.00000 | 1.08 | 11262.72 |
| 9899 | 2020.07.30 20:56 | close | 4945 | 0.01 | 1.07398 | 0.00000 | 1.06602 | -3.37 | 11259.35 |
| 9900 | 2020.07.30 22:00 | sell | 4951 | 0.01 | 1.07453 | 0.00000 | 1.07103 | ||
| 9901 | 2020.07.31 00:00 | buy | 4952 | 0.02 | 1.07593 | 0.00000 | 0.00000 | ||
| 9902 | 2020.07.31 08:37 | sell | 4953 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
| 9903 | 2020.08.03 07:23 | close | 4953 | 0.02 | 1.07411 | 0.00000 | 0.00000 | 3.32 | 11262.67 |
| 9904 | 2020.08.03 07:23 | close | 4951 | 0.01 | 1.07411 | 0.00000 | 1.07103 | 0.22 | 11262.89 |
| 9905 | 2020.08.03 14:55 | close | 4952 | 0.02 | 1.07854 | 0.00000 | 0.00000 | 3.68 | 11266.57 |
| 9906 | 2020.08.03 14:55 | close | 4950 | 0.01 | 1.07854 | 0.00000 | 1.08198 | 0.10 | 11266.67 |
| 9907 | 2020.08.03 15:00 | buy | 4954 | 0.01 | 1.07832 | 0.00000 | 1.08182 | ||
| 9908 | 2020.08.03 23:00 | sell | 4955 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
| 9909 | 2020.08.04 15:00 | sell | 4956 | 0.02 | 1.08136 | 0.00000 | 0.00000 | ||
| 9910 | 2020.08.04 15:09 | t/p | 4954 | 0.01 | 1.08182 | 0.00000 | 1.08182 | 2.47 | 11269.15 |
| 9911 | 2020.08.04 16:00 | buy | 4957 | 0.01 | 1.08179 | 0.00000 | 1.08529 | ||
| 9912 | 2020.08.05 11:25 | t/p | 4957 | 0.01 | 1.08529 | 0.00000 | 1.08529 | 2.46 | 11271.61 |
| 9913 | 2020.08.06 01:00 | buy | 4958 | 0.01 | 1.08336 | 0.00000 | 1.08686 | ||
| 9914 | 2020.08.10 06:00 | sell | 4959 | 0.03 | 1.08402 | 0.00000 | 0.00000 | ||
| 9915 | 2020.08.10 14:00 | sell | 4960 | 0.05 | 1.08671 | 0.00000 | 0.00000 | ||
| 9916 | 2020.08.10 14:18 | t/p | 4958 | 0.01 | 1.08686 | 0.00000 | 1.08686 | 2.47 | 11274.08 |
| 9917 | 2020.08.10 15:00 | buy | 4961 | 0.01 | 1.08626 | 0.00000 | 1.08976 | ||
| 9918 | 2020.08.11 04:34 | buy | 4962 | 0.02 | 1.08426 | 0.00000 | 0.00000 | ||
| 9919 | 2020.08.11 09:20 | close | 4962 | 0.02 | 1.08668 | 0.00000 | 0.00000 | 3.39 | 11277.47 |
| 9920 | 2020.08.11 09:20 | close | 4961 | 0.01 | 1.08668 | 0.00000 | 1.08976 | 0.31 | 11277.78 |
| 9921 | 2020.08.11 09:20 | buy | 4963 | 0.01 | 1.08703 | 0.00000 | 1.09053 | ||
| 9922 | 2020.08.12 02:00 | t/p | 4963 | 0.01 | 1.09053 | 0.00000 | 1.09053 | 2.47 | 11280.26 |
| 9923 | 2020.08.12 04:00 | buy | 4964 | 0.01 | 1.08731 | 0.00000 | 1.09081 | ||
| 9924 | 2020.08.13 01:33 | t/p | 4964 | 0.01 | 1.09081 | 0.00000 | 1.09081 | 2.50 | 11282.75 |
| 9925 | 2020.08.13 09:00 | sell | 4965 | 0.08 | 1.09113 | 0.00000 | 0.00000 | ||
| 9926 | 2020.08.13 14:00 | buy | 4966 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
| 9927 | 2020.08.14 11:00 | sell | 4967 | 0.12 | 1.09372 | 0.00000 | 0.00000 | ||
| 9928 | 2020.08.14 18:33 | t/p | 4966 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 2.47 | 11285.22 |
| 9929 | 2020.08.17 06:00 | sell | 4968 | 0.18 | 1.09838 | 0.00000 | 0.00000 | ||
| 9930 | 2020.08.17 12:00 | buy | 4969 | 0.01 | 1.10209 | 0.00000 | 1.10559 | ||
| 9931 | 2020.08.18 10:00 | sell | 4970 | 0.27 | 1.10208 | 0.00000 | 0.00000 | ||
| 9932 | 2020.08.19 00:00 | buy | 4971 | 0.02 | 1.09793 | 0.00000 | 0.00000 | ||
| 9933 | 2020.08.19 05:31 | close | 4970 | 0.27 | 1.09567 | 0.00000 | 0.00000 | 120.44 | 11405.66 |
| 9934 | 2020.08.19 05:31 | close | 4968 | 0.18 | 1.09567 | 0.00000 | 0.00000 | 32.95 | 11438.61 |
| 9935 | 2020.08.19 05:31 | close | 4967 | 0.12 | 1.09567 | 0.00000 | 0.00000 | -17.67 | 11420.94 |
| 9936 | 2020.08.19 05:31 | close | 4965 | 0.08 | 1.09567 | 0.00000 | 0.00000 | -26.59 | 11394.36 |
| 9937 | 2020.08.19 05:31 | close | 4960 | 0.05 | 1.09567 | 0.00000 | 0.00000 | -32.99 | 11361.37 |
| 9938 | 2020.08.19 05:31 | close | 4959 | 0.03 | 1.09567 | 0.00000 | 0.00000 | -25.45 | 11335.91 |
| 9939 | 2020.08.19 05:31 | close | 4956 | 0.02 | 1.09567 | 0.00000 | 0.00000 | -21.12 | 11314.79 |
| 9940 | 2020.08.19 05:31 | close | 4955 | 0.01 | 1.09567 | 0.00000 | 1.07255 | -14.32 | 11300.48 |
| 9941 | 2020.08.19 06:00 | sell | 4972 | 0.01 | 1.09508 | 0.00000 | 1.09158 | ||
| 9942 | 2020.08.19 16:00 | buy | 4973 | 0.03 | 1.09510 | 0.00000 | 0.00000 | ||
| 9943 | 2020.08.20 12:24 | close | 4973 | 0.03 | 1.09838 | 0.00000 | 0.00000 | 7.00 | 11307.47 |
| 9944 | 2020.08.20 12:24 | close | 4971 | 0.02 | 1.09838 | 0.00000 | 0.00000 | 0.70 | 11308.18 |
| 9945 | 2020.08.20 12:24 | close | 4969 | 0.01 | 1.09838 | 0.00000 | 1.10559 | -2.54 | 11305.63 |
| 9946 | 2020.08.24 12:00 | sell | 4974 | 0.02 | 1.09732 | 0.00000 | 0.00000 | ||
| 9947 | 2020.08.25 15:00 | buy | 4975 | 0.01 | 1.09818 | 0.00000 | 1.10168 | ||
| 9948 | 2020.08.26 14:19 | buy | 4976 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
| 9949 | 2020.08.26 15:28 | close | 4974 | 0.02 | 1.09482 | 0.00000 | 0.00000 | 3.37 | 11309.01 |
| 9950 | 2020.08.26 15:28 | close | 4972 | 0.01 | 1.09482 | 0.00000 | 1.09158 | -0.05 | 11308.95 |
| 9951 | 2020.08.26 15:28 | sell | 4977 | 0.01 | 1.09448 | 0.00000 | 1.09098 | ||
| 9952 | 2020.08.27 01:03 | t/p | 4977 | 0.01 | 1.09098 | 0.00000 | 1.09098 | 2.36 | 11311.31 |
| 9953 | 2020.08.27 05:00 | buy | 4978 | 0.03 | 1.09274 | 0.00000 | 0.00000 | ||
| 9954 | 2020.08.27 14:00 | sell | 4979 | 0.01 | 1.09269 | 0.00000 | 1.08919 | ||
| 9955 | 2020.08.28 11:06 | sell | 4980 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 9956 | 2020.08.28 12:37 | close | 4980 | 0.02 | 1.09227 | 0.00000 | 0.00000 | 3.39 | 11314.70 |
| 9957 | 2020.08.28 12:37 | close | 4979 | 0.01 | 1.09227 | 0.00000 | 1.08919 | 0.27 | 11314.96 |
| 9958 | 2020.08.31 06:00 | sell | 4981 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
| 9959 | 2020.08.31 22:00 | sell | 4982 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 9960 | 2020.09.01 00:14 | close | 4978 | 0.03 | 1.09595 | 0.00000 | 0.00000 | 6.86 | 11321.82 |
| 9961 | 2020.09.01 00:14 | close | 4976 | 0.02 | 1.09595 | 0.00000 | 0.00000 | -0.18 | 11321.64 |
| 9962 | 2020.09.01 00:14 | close | 4975 | 0.01 | 1.09595 | 0.00000 | 1.10168 | -1.49 | 11320.16 |
| 9963 | 2020.09.01 01:00 | buy | 4983 | 0.01 | 1.09489 | 0.00000 | 1.09839 | ||
| 9964 | 2020.09.01 08:53 | close | 4982 | 0.02 | 1.09164 | 0.00000 | 0.00000 | 3.39 | 11323.55 |
| 9965 | 2020.09.01 08:53 | close | 4981 | 0.01 | 1.09164 | 0.00000 | 1.08847 | 0.20 | 11323.74 |
| 9966 | 2020.09.01 08:54 | sell | 4984 | 0.01 | 1.09130 | 0.00000 | 1.08780 | ||
| 9967 | 2020.09.02 00:46 | t/p | 4984 | 0.01 | 1.08780 | 0.00000 | 1.08780 | 2.42 | 11326.16 |
| 9968 | 2020.09.02 01:00 | sell | 4985 | 0.01 | 1.08835 | 0.00000 | 1.08485 | ||
| 9969 | 2020.09.02 01:30 | t/p | 4985 | 0.01 | 1.08485 | 0.00000 | 1.08485 | 2.46 | 11328.62 |
| 9970 | 2020.09.02 01:30 | sell | 4986 | 0.01 | 1.08450 | 0.00000 | 1.08100 | ||
| 9971 | 2020.09.02 08:00 | buy | 4987 | 0.02 | 1.08747 | 0.00000 | 0.00000 | ||
| 9972 | 2020.09.03 09:00 | buy | 4988 | 0.03 | 1.08349 | 0.00000 | 0.00000 | ||
| 9973 | 2020.09.07 10:32 | sell | 4989 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
| 9974 | 2020.09.07 23:43 | close | 4988 | 0.03 | 1.08788 | 0.00000 | 0.00000 | 9.31 | 11337.93 |
| 9975 | 2020.09.07 23:43 | close | 4987 | 0.02 | 1.08788 | 0.00000 | 0.00000 | 0.69 | 11338.62 |
| 9976 | 2020.09.07 23:43 | close | 4983 | 0.01 | 1.08788 | 0.00000 | 1.09839 | -4.85 | 11333.77 |
| 9977 | 2020.09.08 01:00 | buy | 4990 | 0.01 | 1.08840 | 0.00000 | 1.09190 | ||
| 9978 | 2020.09.08 11:00 | sell | 4991 | 0.03 | 1.08890 | 0.00000 | 0.00000 | ||
| 9979 | 2020.09.10 13:50 | t/p | 4990 | 0.01 | 1.09190 | 0.00000 | 1.09190 | 2.51 | 11336.28 |
| 9980 | 2020.09.11 04:00 | buy | 4992 | 0.01 | 1.09247 | 0.00000 | 1.09597 | ||
| 9981 | 2020.09.11 06:00 | sell | 4993 | 0.05 | 1.09224 | 0.00000 | 0.00000 | ||
| 9982 | 2020.09.14 00:05 | close | 4993 | 0.05 | 1.08871 | 0.00000 | 0.00000 | 12.21 | 11348.48 |
| 9983 | 2020.09.14 00:05 | close | 4991 | 0.03 | 1.08871 | 0.00000 | 0.00000 | -0.23 | 11348.25 |
| 9984 | 2020.09.14 00:05 | close | 4989 | 0.02 | 1.08871 | 0.00000 | 0.00000 | -3.59 | 11344.67 |
| 9985 | 2020.09.14 00:05 | close | 4986 | 0.01 | 1.08871 | 0.00000 | 1.08100 | -3.38 | 11341.29 |
| 9986 | 2020.09.14 00:05 | sell | 4994 | 0.01 | 1.08838 | 0.00000 | 1.08488 | ||
| 9987 | 2020.09.14 09:00 | buy | 4995 | 0.02 | 1.08673 | 0.00000 | 0.00000 | ||
| 9988 | 2020.09.15 01:42 | close | 4995 | 0.02 | 1.09039 | 0.00000 | 0.00000 | 5.15 | 11346.44 |
| 9989 | 2020.09.15 01:42 | close | 4992 | 0.01 | 1.09039 | 0.00000 | 1.09597 | -1.43 | 11345.01 |
| 9990 | 2020.09.15 02:00 | sell | 4996 | 0.02 | 1.09056 | 0.00000 | 0.00000 | ||
| 9991 | 2020.09.15 03:00 | buy | 4997 | 0.01 | 1.08948 | 0.00000 | 1.09298 | ||
| 9992 | 2020.09.15 08:39 | close | 4996 | 0.02 | 1.08808 | 0.00000 | 0.00000 | 3.48 | 11348.49 |
| 9993 | 2020.09.15 08:39 | close | 4994 | 0.01 | 1.08808 | 0.00000 | 1.08488 | 0.19 | 11348.68 |
| 9994 | 2020.09.15 09:00 | sell | 4998 | 0.01 | 1.08720 | 0.00000 | 1.08370 | ||
| 9995 | 2020.09.15 14:50 | buy | 4999 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
| 9996 | 2020.09.16 17:36 | t/p | 4998 | 0.01 | 1.08370 | 0.00000 | 1.08370 | 2.42 | 11351.09 |
| 9997 | 2020.09.17 01:00 | buy | 5000 | 0.03 | 1.08380 | 0.00000 | 0.00000 | ||
| 9998 | 2020.09.17 01:32 | close | 5000 | 0.03 | 1.08713 | 0.00000 | 0.00000 | 7.01 | 11358.10 |
| 9999 | 2020.09.17 01:32 | close | 4999 | 0.02 | 1.08713 | 0.00000 | 0.00000 | -0.39 | 11357.71 |
| 10000 | 2020.09.17 01:32 | close | 4997 | 0.01 | 1.08713 | 0.00000 | 1.09298 | -1.59 | 11356.12 |
| 10001 | 2020.09.17 01:32 | buy | 5001 | 0.01 | 1.08750 | 0.00000 | 1.09100 | ||
| 10002 | 2020.09.17 02:00 | sell | 5002 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
| 10003 | 2020.09.17 16:18 | t/p | 5002 | 0.01 | 1.08314 | 0.00000 | 1.08314 | 2.46 | 11358.58 |
| 10004 | 2020.09.17 23:00 | buy | 5003 | 0.02 | 1.08250 | 0.00000 | 0.00000 | ||
| 10005 | 2020.09.18 02:00 | sell | 5004 | 0.01 | 1.08054 | 0.00000 | 1.07704 | ||
| 10006 | 2020.09.18 06:31 | t/p | 5004 | 0.01 | 1.07704 | 0.00000 | 1.07704 | 2.45 | 11361.03 |
| 10007 | 2020.09.18 12:00 | buy | 5005 | 0.03 | 1.07779 | 0.00000 | 0.00000 | ||
| 10008 | 2020.09.20 22:00 | sell | 5006 | 0.01 | 1.07851 | 0.00000 | 1.07501 | ||
| 10009 | 2020.09.21 10:19 | close | 5005 | 0.03 | 1.08217 | 0.00000 | 0.00000 | 9.25 | 11370.27 |
| 10010 | 2020.09.21 10:19 | close | 5003 | 0.02 | 1.08217 | 0.00000 | 0.00000 | -0.41 | 11369.86 |
| 10011 | 2020.09.21 10:19 | close | 5001 | 0.01 | 1.08217 | 0.00000 | 1.09100 | -3.71 | 11366.16 |
| 10012 | 2020.09.21 16:00 | sell | 5007 | 0.02 | 1.08237 | 0.00000 | 0.00000 | ||
| 10013 | 2020.09.22 12:00 | buy | 5008 | 0.01 | 1.08245 | 0.00000 | 1.08595 | ||
| 10014 | 2020.09.23 00:59 | close | 5007 | 0.02 | 1.07932 | 0.00000 | 0.00000 | 4.14 | 11370.30 |
| 10015 | 2020.09.23 00:59 | close | 5006 | 0.01 | 1.07932 | 0.00000 | 1.07501 | -0.67 | 11369.62 |
| 10016 | 2020.09.23 02:00 | sell | 5009 | 0.01 | 1.08077 | 0.00000 | 1.07727 | ||
| 10017 | 2020.09.23 02:03 | t/p | 5009 | 0.01 | 1.07727 | 0.00000 | 1.07727 | 2.45 | 11372.07 |
| 10018 | 2020.09.23 02:03 | sell | 5010 | 0.01 | 1.07678 | 0.00000 | 1.07328 | ||
| 10019 | 2020.09.23 03:00 | buy | 5011 | 0.02 | 1.07797 | 0.00000 | 0.00000 | ||
| 10020 | 2020.09.23 10:32 | close | 5011 | 0.02 | 1.08122 | 0.00000 | 0.00000 | 4.56 | 11376.63 |
| 10021 | 2020.09.23 10:32 | close | 5008 | 0.01 | 1.08122 | 0.00000 | 1.08595 | -0.85 | 11375.78 |
| 10022 | 2020.09.23 15:00 | sell | 5012 | 0.02 | 1.08055 | 0.00000 | 0.00000 | ||
| 10023 | 2020.09.24 10:00 | buy | 5013 | 0.01 | 1.07891 | 0.00000 | 1.08241 | ||
| 10024 | 2020.09.24 13:10 | close | 5012 | 0.02 | 1.07754 | 0.00000 | 0.00000 | 4.01 | 11379.79 |
| 10025 | 2020.09.24 13:10 | close | 5010 | 0.01 | 1.07754 | 0.00000 | 1.07328 | -0.64 | 11379.15 |
| 10026 | 2020.09.24 15:00 | sell | 5014 | 0.01 | 1.07613 | 0.00000 | 1.07263 | ||
| 10027 | 2020.09.25 12:41 | t/p | 5014 | 0.01 | 1.07263 | 0.00000 | 1.07263 | 2.43 | 11381.57 |
| 10028 | 2020.09.28 10:00 | sell | 5015 | 0.01 | 1.07637 | 0.00000 | 1.07287 | ||
| 10029 | 2020.09.29 04:00 | sell | 5016 | 0.02 | 1.07870 | 0.00000 | 0.00000 | ||
| 10030 | 2020.09.29 17:00 | sell | 5017 | 0.03 | 1.08070 | 0.00000 | 0.00000 | ||
| 10031 | 2020.09.29 22:02 | t/p | 5013 | 0.01 | 1.08241 | 0.00000 | 1.08241 | 2.49 | 11384.06 |
| 10032 | 2020.09.30 09:00 | buy | 5018 | 0.01 | 1.08212 | 0.00000 | 1.08562 | ||
| 10033 | 2020.10.01 12:00 | sell | 5019 | 0.05 | 1.08270 | 0.00000 | 0.00000 | ||
| 10034 | 2020.10.01 20:59 | close | 5019 | 0.05 | 1.07997 | 0.00000 | 0.00000 | 9.58 | 11393.64 |
| 10035 | 2020.10.01 20:59 | close | 5017 | 0.03 | 1.07997 | 0.00000 | 0.00000 | 1.12 | 11394.76 |
| 10036 | 2020.10.01 20:59 | close | 5016 | 0.02 | 1.07997 | 0.00000 | 0.00000 | -2.06 | 11392.70 |
| 10037 | 2020.10.01 20:59 | close | 5015 | 0.01 | 1.07997 | 0.00000 | 1.07287 | -2.69 | 11390.01 |
| 10038 | 2020.10.02 00:00 | buy | 5020 | 0.02 | 1.07996 | 0.00000 | 0.00000 | ||
| 10039 | 2020.10.02 01:00 | sell | 5021 | 0.01 | 1.07962 | 0.00000 | 1.07612 | ||
| 10040 | 2020.10.06 03:30 | close | 5020 | 0.02 | 1.08246 | 0.00000 | 0.00000 | 3.55 | 11393.55 |
| 10041 | 2020.10.06 03:30 | close | 5018 | 0.01 | 1.08246 | 0.00000 | 1.08562 | 0.31 | 11393.87 |
| 10042 | 2020.10.06 04:00 | buy | 5022 | 0.01 | 1.08175 | 0.00000 | 1.08525 | ||
| 10043 | 2020.10.06 16:00 | buy | 5023 | 0.02 | 1.07825 | 0.00000 | 0.00000 | ||
| 10044 | 2020.10.07 06:17 | close | 5023 | 0.02 | 1.08117 | 0.00000 | 0.00000 | 4.12 | 11397.99 |
| 10045 | 2020.10.07 06:17 | close | 5022 | 0.01 | 1.08117 | 0.00000 | 1.08525 | -0.40 | 11397.59 |
| 10046 | 2020.10.07 23:00 | sell | 5024 | 0.02 | 1.08529 | 0.00000 | 0.00000 | ||
| 10047 | 2020.10.08 00:00 | buy | 5025 | 0.01 | 1.08591 | 0.00000 | 1.08941 | ||
| 10048 | 2020.10.08 06:46 | sell | 5026 | 0.03 | 1.08729 | 0.00000 | 0.00000 | ||
| 10049 | 2020.10.08 14:07 | t/p | 5025 | 0.01 | 1.08941 | 0.00000 | 1.08941 | 2.46 | 11400.05 |
| 10050 | 2020.10.08 14:07 | buy | 5027 | 0.01 | 1.08975 | 0.00000 | 1.09325 | ||
| 10051 | 2020.10.09 00:44 | buy | 5028 | 0.02 | 1.08774 | 0.00000 | 0.00000 | ||
| 10052 | 2020.10.11 23:00 | buy | 5029 | 0.03 | 1.08507 | 0.00000 | 0.00000 | ||
| 10053 | 2020.10.12 00:05 | close | 5026 | 0.03 | 1.08419 | 0.00000 | 0.00000 | 6.31 | 11406.36 |
| 10054 | 2020.10.12 00:05 | close | 5024 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 1.19 | 11407.55 |
| 10055 | 2020.10.12 00:05 | close | 5021 | 0.01 | 1.08419 | 0.00000 | 1.07612 | -3.48 | 11404.07 |
| 10056 | 2020.10.12 01:00 | sell | 5030 | 0.01 | 1.08435 | 0.00000 | 1.08085 | ||
| 10057 | 2020.10.13 02:21 | t/p | 5030 | 0.01 | 1.08085 | 0.00000 | 1.08085 | 2.42 | 11406.49 |
| 10058 | 2020.10.13 10:00 | buy | 5031 | 0.05 | 1.08026 | 0.00000 | 0.00000 | ||
| 10059 | 2020.10.13 16:00 | sell | 5032 | 0.01 | 1.07756 | 0.00000 | 1.07406 | ||
| 10060 | 2020.10.14 00:00 | buy | 5033 | 0.08 | 1.07689 | 0.00000 | 0.00000 | ||
| 10061 | 2020.10.14 22:37 | t/p | 5032 | 0.01 | 1.07406 | 0.00000 | 1.07406 | 2.42 | 11408.90 |
| 10062 | 2020.10.15 11:00 | buy | 5034 | 0.12 | 1.07288 | 0.00000 | 0.00000 | ||
| 10063 | 2020.10.15 23:00 | sell | 5035 | 0.01 | 1.07428 | 0.00000 | 1.07078 | ||
| 10064 | 2020.10.18 21:00 | t/p | 5035 | 0.01 | 1.07078 | 0.00000 | 1.07078 | 2.42 | 11411.32 |
| 10065 | 2020.10.19 07:00 | sell | 5036 | 0.01 | 1.07133 | 0.00000 | 1.06783 | ||
| 10066 | 2020.10.21 06:14 | buy | 5037 | 0.18 | 1.07088 | 0.00000 | 0.00000 | ||
| 10067 | 2020.10.22 01:56 | t/p | 5036 | 0.01 | 1.06783 | 0.00000 | 1.06783 | 2.28 | 11413.59 |
| 10068 | 2020.10.22 03:00 | sell | 5038 | 0.01 | 1.06724 | 0.00000 | 1.06374 | ||
| 10069 | 2020.10.22 12:00 | buy | 5039 | 0.27 | 1.06589 | 0.00000 | 0.00000 | ||
| 10070 | 2020.10.27 12:02 | t/p | 5038 | 0.01 | 1.06374 | 0.00000 | 1.06374 | 2.35 | 11415.94 |
| 10071 | 2020.10.27 23:00 | sell | 5040 | 0.01 | 1.06234 | 0.00000 | 1.05884 | ||
| 10072 | 2020.10.28 00:00 | buy | 5041 | 0.41 | 1.06340 | 0.00000 | 0.00000 | ||
| 10073 | 2020.11.03 13:31 | close | 5041 | 0.41 | 1.06933 | 0.00000 | 0.00000 | 173.22 | 11589.16 |
| 10074 | 2020.11.03 13:31 | close | 5039 | 0.27 | 1.06933 | 0.00000 | 0.00000 | 68.28 | 11657.44 |
| 10075 | 2020.11.03 13:31 | close | 5037 | 0.18 | 1.06933 | 0.00000 | 0.00000 | -16.74 | 11640.70 |
| 10076 | 2020.11.03 13:31 | close | 5034 | 0.12 | 1.06933 | 0.00000 | 0.00000 | -27.40 | 11613.31 |
| 10077 | 2020.11.03 13:31 | close | 5033 | 0.08 | 1.06933 | 0.00000 | 0.00000 | -40.44 | 11572.86 |
| 10078 | 2020.11.03 13:31 | close | 5031 | 0.05 | 1.06933 | 0.00000 | 0.00000 | -37.01 | 11535.85 |
| 10079 | 2020.11.03 13:31 | close | 5029 | 0.03 | 1.06933 | 0.00000 | 0.00000 | -32.24 | 11503.61 |
| 10080 | 2020.11.03 13:31 | close | 5028 | 0.02 | 1.06933 | 0.00000 | 0.00000 | -25.24 | 11478.37 |
| 10081 | 2020.11.03 13:31 | close | 5027 | 0.01 | 1.06933 | 0.00000 | 1.09325 | -14.01 | 11464.35 |
| 10082 | 2020.11.03 17:00 | sell | 5042 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
| 10083 | 2020.11.03 22:01 | buy | 5043 | 0.01 | 1.06936 | 0.00000 | 1.07286 | ||
| 10084 | 2020.11.04 00:12 | sell | 5044 | 0.03 | 1.06989 | 0.00000 | 0.00000 | ||
| 10085 | 2020.11.04 02:22 | close | 5044 | 0.03 | 1.06672 | 0.00000 | 0.00000 | 6.66 | 11471.01 |
| 10086 | 2020.11.04 02:22 | close | 5042 | 0.02 | 1.06672 | 0.00000 | 0.00000 | 1.50 | 11472.51 |
| 10087 | 2020.11.04 02:22 | close | 5040 | 0.01 | 1.06672 | 0.00000 | 1.05884 | -3.34 | 11469.18 |
| 10088 | 2020.11.04 09:00 | buy | 5045 | 0.02 | 1.06713 | 0.00000 | 0.00000 | ||
| 10089 | 2020.11.04 10:00 | sell | 5046 | 0.01 | 1.06857 | 0.00000 | 1.06507 | ||
| 10090 | 2020.11.04 10:46 | close | 5045 | 0.02 | 1.06965 | 0.00000 | 0.00000 | 3.53 | 11472.71 |
| 10091 | 2020.11.04 10:46 | close | 5043 | 0.01 | 1.06965 | 0.00000 | 1.07286 | 0.21 | 11472.92 |
| 10092 | 2020.11.04 11:00 | buy | 5047 | 0.01 | 1.07014 | 0.00000 | 1.07364 | ||
| 10093 | 2020.11.04 18:32 | t/p | 5047 | 0.01 | 1.07364 | 0.00000 | 1.07364 | 2.45 | 11475.37 |
| 10094 | 2020.11.05 08:00 | buy | 5048 | 0.01 | 1.07074 | 0.00000 | 1.07424 | ||
| 10095 | 2020.11.05 15:40 | t/p | 5048 | 0.01 | 1.07424 | 0.00000 | 1.07424 | 2.45 | 11477.82 |
| 10096 | 2020.11.06 00:00 | sell | 5049 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
| 10097 | 2020.11.06 10:00 | buy | 5050 | 0.01 | 1.07140 | 0.00000 | 1.07490 | ||
| 10098 | 2020.11.06 12:12 | close | 5049 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 4.79 | 11482.61 |
| 10099 | 2020.11.06 12:12 | close | 5046 | 0.01 | 1.07015 | 0.00000 | 1.06507 | -1.24 | 11481.37 |
| 10100 | 2020.11.09 01:00 | sell | 5051 | 0.01 | 1.07026 | 0.00000 | 1.06676 | ||
| 10101 | 2020.11.09 21:01 | t/p | 5051 | 0.01 | 1.06676 | 0.00000 | 1.06676 | 2.46 | 11483.83 |
| 10102 | 2020.11.10 07:00 | buy | 5052 | 0.02 | 1.06634 | 0.00000 | 0.00000 | ||
| 10103 | 2020.11.10 13:00 | sell | 5053 | 0.01 | 1.06576 | 0.00000 | 1.06226 | ||
| 10104 | 2020.11.11 01:54 | t/p | 5053 | 0.01 | 1.06226 | 0.00000 | 1.06226 | 2.42 | 11486.24 |
| 10105 | 2020.11.11 11:00 | buy | 5054 | 0.03 | 1.05958 | 0.00000 | 0.00000 | ||
| 10106 | 2020.11.11 14:00 | sell | 5055 | 0.01 | 1.05835 | 0.00000 | 1.05485 | ||
| 10107 | 2020.11.12 06:35 | buy | 5056 | 0.05 | 1.05756 | 0.00000 | 0.00000 | ||
| 10108 | 2020.11.13 09:19 | close | 5056 | 0.05 | 1.06185 | 0.00000 | 0.00000 | 15.08 | 11501.32 |
| 10109 | 2020.11.13 09:19 | close | 5054 | 0.03 | 1.06185 | 0.00000 | 0.00000 | 4.91 | 11506.24 |
| 10110 | 2020.11.13 09:19 | close | 5052 | 0.02 | 1.06185 | 0.00000 | 0.00000 | -6.17 | 11500.07 |
| 10111 | 2020.11.13 09:19 | close | 5050 | 0.01 | 1.06185 | 0.00000 | 1.07490 | -6.61 | 11493.46 |
| 10112 | 2020.11.13 14:00 | sell | 5057 | 0.02 | 1.06061 | 0.00000 | 0.00000 | ||
| 10113 | 2020.11.16 08:00 | buy | 5058 | 0.01 | 1.06052 | 0.00000 | 1.06402 | ||
| 10114 | 2020.11.18 00:27 | close | 5057 | 0.02 | 1.05807 | 0.00000 | 0.00000 | 3.35 | 11496.81 |
| 10115 | 2020.11.18 00:27 | close | 5055 | 0.01 | 1.05807 | 0.00000 | 1.05485 | -0.04 | 11496.77 |
| 10116 | 2020.11.18 11:00 | buy | 5059 | 0.02 | 1.05706 | 0.00000 | 0.00000 | ||
| 10117 | 2020.11.18 12:00 | sell | 5060 | 0.01 | 1.05688 | 0.00000 | 1.05338 | ||
| 10118 | 2020.11.19 15:42 | t/p | 5060 | 0.01 | 1.05338 | 0.00000 | 1.05338 | 2.35 | 11499.11 |
| 10119 | 2020.11.20 02:00 | buy | 5061 | 0.03 | 1.05380 | 0.00000 | 0.00000 | ||
| 10120 | 2020.11.20 09:00 | sell | 5062 | 0.01 | 1.05209 | 0.00000 | 1.04859 | ||
| 10121 | 2020.11.24 01:05 | t/p | 5062 | 0.01 | 1.04859 | 0.00000 | 1.04859 | 2.39 | 11501.50 |
| 10122 | 2020.11.24 02:00 | buy | 5063 | 0.05 | 1.04953 | 0.00000 | 0.00000 | ||
| 10123 | 2020.11.24 03:00 | sell | 5064 | 0.01 | 1.04831 | 0.00000 | 1.04481 | ||
| 10124 | 2020.11.24 16:07 | close | 5063 | 0.05 | 1.05394 | 0.00000 | 0.00000 | 15.45 | 11516.95 |
| 10125 | 2020.11.24 16:07 | close | 5061 | 0.03 | 1.05394 | 0.00000 | 0.00000 | 0.36 | 11517.31 |
| 10126 | 2020.11.24 16:07 | close | 5059 | 0.02 | 1.05394 | 0.00000 | 0.00000 | -4.23 | 11513.09 |
| 10127 | 2020.11.24 16:07 | close | 5058 | 0.01 | 1.05394 | 0.00000 | 1.06402 | -4.51 | 11508.57 |
| 10128 | 2020.11.25 03:00 | sell | 5065 | 0.02 | 1.05352 | 0.00000 | 0.00000 | ||
| 10129 | 2020.11.25 14:47 | close | 5065 | 0.02 | 1.05002 | 0.00000 | 0.00000 | 4.91 | 11513.48 |
| 10130 | 2020.11.25 14:47 | close | 5064 | 0.01 | 1.05002 | 0.00000 | 1.04481 | -1.23 | 11512.25 |
| 10131 | 2020.11.26 07:00 | sell | 5066 | 0.01 | 1.05120 | 0.00000 | 1.04770 | ||
| 10132 | 2020.11.26 11:00 | buy | 5067 | 0.01 | 1.05119 | 0.00000 | 1.05469 | ||
| 10133 | 2020.11.30 11:16 | t/p | 5066 | 0.01 | 1.04770 | 0.00000 | 1.04770 | 2.38 | 11514.63 |
| 10134 | 2020.11.30 23:59 | close at stop | 5067 | 0.01 | 1.04833 | 0.00000 | 1.05469 | -1.98 | 11512.65 |