| Sümbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=15; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=25; StartTimeHour=7; EndTimeHour=4; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=false; april=true; may=false; june=true; july=false; august=true; september=true; october=true; november=true; december=false; ____________="=== LITSENTS ==="; Username="0"; | ||||
| Tulbad testis | 68443 | Modelleeritud hinnamuutused | 208235493 | Modelleerimiskvaliteet | n/a |
| Vastavuseta graafikute vead | 0 | ||||
| Algne deposiit | 2000.00 | Levik | 21 | ||
| Kogu neto kasum | 5869.28 | Brutokasum | 16473.83 | Brutokahjum | -10604.55 |
| Kasumifaktor | 1.55 | Eeldatav tasu | 2.09 | ||
| Absoluutne langus | 1227.52 | Maksimaalne langus | 1928.14 (58.03%) | Suhteline langus | 62.83% (1305.71) |
| Kõik tehingud | 2805 | Lühikesed positsioonid (võit %) | 1415 (67.63%) | Pikad positsioonid (võit %) | 1390 (69.21%) |
| Kasumlikud tehingud (% kogusummast) | 1919 (68.41%) | Kahjumlikud tehingud (% kogusummast) | 886 (31.59%) | ||
| Suurim | kasumi tehing | 469.45 | kahjumi tehing | -172.78 | |
| Keskmine | kasumi tehing | 8.58 | kahjumi tehing | -11.97 | |
| Maksimum | järjestikused võidud (kasum rahas) | 19 (606.81) | järjestikused kaotused (kahjum rahas) | 7 (-336.25) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 892.37 (16) | järjestikune kahjum (kaotuste arv) | -784.37 (6) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2010.01.01 10:00 | buy | 1 | 0.01 | 0.89760 | 0.00000 | 0.90110 | ||
| 2 | 2010.01.04 02:00 | sell | 2 | 0.01 | 0.89506 | 0.00000 | 0.89156 | ||
| 3 | 2010.01.04 08:00 | t/p | 1 | 0.01 | 0.90110 | 0.00000 | 0.90110 | 3.58 | 2003.58 |
| 4 | 2010.01.04 08:00 | buy | 3 | 0.01 | 0.90137 | 0.00000 | 0.90487 | ||
| 5 | 2010.01.04 09:38 | t/p | 3 | 0.01 | 0.90487 | 0.00000 | 0.90487 | 3.50 | 2007.08 |
| 6 | 2010.01.05 07:00 | buy | 4 | 0.01 | 0.91553 | 0.00000 | 0.91903 | ||
| 7 | 2010.01.05 07:54 | buy | 5 | 0.02 | 0.91352 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 12:44 | close | 5 | 0.02 | 0.91594 | 0.00000 | 0.00000 | 4.84 | 2011.92 |
| 9 | 2010.01.05 12:44 | close | 4 | 0.01 | 0.91594 | 0.00000 | 0.91903 | 0.41 | 2012.33 |
| 10 | 2010.01.05 16:00 | sell | 6 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.06 03:00 | buy | 7 | 0.01 | 0.91360 | 0.00000 | 0.91710 | ||
| 12 | 2010.01.06 16:03 | t/p | 7 | 0.01 | 0.91710 | 0.00000 | 0.91710 | 3.50 | 2015.83 |
| 13 | 2010.01.07 08:00 | sell | 8 | 0.03 | 0.92099 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.08 02:00 | buy | 9 | 0.01 | 0.91674 | 0.00000 | 0.92024 | ||
| 15 | 2010.01.08 02:50 | buy | 10 | 0.02 | 0.91472 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.08 05:47 | close | 8 | 0.03 | 0.91305 | 0.00000 | 0.00000 | 23.41 | 2039.24 |
| 17 | 2010.01.08 05:47 | close | 6 | 0.02 | 0.91305 | 0.00000 | 0.00000 | 1.39 | 2040.63 |
| 18 | 2010.01.08 05:47 | close | 2 | 0.01 | 0.91305 | 0.00000 | 0.89156 | -18.80 | 2021.83 |
| 19 | 2010.01.08 13:30 | close | 10 | 0.02 | 0.91724 | 0.00000 | 0.00000 | 5.04 | 2026.87 |
| 20 | 2010.01.08 13:30 | close | 9 | 0.01 | 0.91724 | 0.00000 | 0.92024 | 0.50 | 2027.37 |
| 21 | 2010.01.08 15:00 | buy | 11 | 0.01 | 0.91999 | 0.00000 | 0.92349 | ||
| 22 | 2010.01.08 15:11 | buy | 12 | 0.02 | 0.91797 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.08 15:47 | close | 12 | 0.02 | 0.92039 | 0.00000 | 0.00000 | 4.84 | 2032.21 |
| 24 | 2010.01.08 15:47 | close | 11 | 0.01 | 0.92039 | 0.00000 | 0.92349 | 0.40 | 2032.61 |
| 25 | 2010.01.08 15:47 | buy | 13 | 0.01 | 0.92065 | 0.00000 | 0.92415 | ||
| 26 | 2010.01.08 18:13 | t/p | 13 | 0.01 | 0.92415 | 0.00000 | 0.92415 | 3.50 | 2036.11 |
| 27 | 2010.01.11 16:00 | sell | 14 | 0.01 | 0.93091 | 0.00000 | 0.92741 | ||
| 28 | 2010.01.12 00:33 | t/p | 14 | 0.01 | 0.92741 | 0.00000 | 0.92741 | 3.37 | 2039.48 |
| 29 | 2010.01.12 08:00 | buy | 15 | 0.01 | 0.92947 | 0.00000 | 0.93297 | ||
| 30 | 2010.01.12 08:39 | buy | 16 | 0.02 | 0.92747 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.12 10:00 | sell | 17 | 0.01 | 0.92748 | 0.00000 | 0.92398 | ||
| 32 | 2010.01.12 11:02 | t/p | 17 | 0.01 | 0.92398 | 0.00000 | 0.92398 | 3.50 | 2042.98 |
| 33 | 2010.01.13 17:00 | sell | 18 | 0.01 | 0.92223 | 0.00000 | 0.91873 | ||
| 34 | 2010.01.13 17:54 | sell | 19 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.13 18:22 | close | 19 | 0.02 | 0.92177 | 0.00000 | 0.00000 | 4.98 | 2047.96 |
| 36 | 2010.01.13 18:22 | close | 18 | 0.01 | 0.92177 | 0.00000 | 0.91873 | 0.46 | 2048.42 |
| 37 | 2010.01.14 02:15 | close | 16 | 0.02 | 0.92989 | 0.00000 | 0.00000 | 5.45 | 2053.87 |
| 38 | 2010.01.14 02:15 | close | 15 | 0.01 | 0.92989 | 0.00000 | 0.93297 | 0.73 | 2054.59 |
| 39 | 2010.01.14 02:15 | buy | 20 | 0.01 | 0.93022 | 0.00000 | 0.93372 | ||
| 40 | 2010.01.14 14:00 | sell | 21 | 0.01 | 0.92942 | 0.00000 | 0.92592 | ||
| 41 | 2010.01.15 02:27 | t/p | 21 | 0.01 | 0.92592 | 0.00000 | 0.92592 | 3.37 | 2057.96 |
| 42 | 2010.01.15 02:27 | sell | 22 | 0.01 | 0.92567 | 0.00000 | 0.92217 | ||
| 43 | 2010.01.15 17:30 | t/p | 22 | 0.01 | 0.92217 | 0.00000 | 0.92217 | 3.50 | 2061.46 |
| 44 | 2010.01.18 07:00 | buy | 23 | 0.02 | 0.92292 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.18 14:25 | close | 23 | 0.02 | 0.92718 | 0.00000 | 0.00000 | 8.52 | 2069.98 |
| 46 | 2010.01.18 14:25 | close | 20 | 0.01 | 0.92718 | 0.00000 | 0.93372 | -2.89 | 2067.09 |
| 47 | 2010.01.18 23:00 | sell | 24 | 0.01 | 0.92541 | 0.00000 | 0.92191 | ||
| 48 | 2010.01.19 10:01 | t/p | 24 | 0.01 | 0.92191 | 0.00000 | 0.92191 | 3.37 | 2070.45 |
| 49 | 2010.01.19 19:00 | buy | 25 | 0.01 | 0.92465 | 0.00000 | 0.92815 | ||
| 50 | 2010.01.20 03:00 | sell | 26 | 0.01 | 0.91868 | 0.00000 | 0.91518 | ||
| 51 | 2010.01.20 05:43 | t/p | 26 | 0.01 | 0.91518 | 0.00000 | 0.91518 | 3.50 | 2073.95 |
| 52 | 2010.01.21 01:00 | buy | 27 | 0.02 | 0.91272 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.21 11:00 | sell | 28 | 0.01 | 0.90646 | 0.00000 | 0.90296 | ||
| 54 | 2010.01.21 11:09 | sell | 29 | 0.02 | 0.90846 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.21 15:51 | close | 29 | 0.02 | 0.90603 | 0.00000 | 0.00000 | 4.86 | 2078.81 |
| 56 | 2010.01.21 15:51 | close | 28 | 0.01 | 0.90603 | 0.00000 | 0.90296 | 0.43 | 2079.24 |
| 57 | 2010.01.22 14:00 | sell | 30 | 0.01 | 0.90199 | 0.00000 | 0.89849 | ||
| 58 | 2010.01.22 14:15 | sell | 31 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.24 22:13 | close | 31 | 0.02 | 0.90155 | 0.00000 | 0.00000 | 4.92 | 2084.16 |
| 60 | 2010.01.24 22:13 | close | 30 | 0.01 | 0.90155 | 0.00000 | 0.89849 | 0.44 | 2084.60 |
| 61 | 2010.01.25 03:00 | buy | 32 | 0.03 | 0.90704 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.25 15:00 | sell | 33 | 0.01 | 0.90483 | 0.00000 | 0.90133 | ||
| 63 | 2010.01.26 03:39 | t/p | 33 | 0.01 | 0.90133 | 0.00000 | 0.90133 | 3.37 | 2087.97 |
| 64 | 2010.01.26 18:00 | buy | 34 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.27 08:00 | sell | 35 | 0.01 | 0.89862 | 0.00000 | 0.89512 | ||
| 66 | 2010.01.27 08:47 | t/p | 35 | 0.01 | 0.89512 | 0.00000 | 0.89512 | 3.50 | 2091.47 |
| 67 | 2010.01.27 08:47 | sell | 36 | 0.01 | 0.89486 | 0.00000 | 0.89136 | ||
| 68 | 2010.01.27 20:13 | t/p | 36 | 0.01 | 0.89136 | 0.00000 | 0.89136 | 3.50 | 2094.97 |
| 69 | 2010.01.28 16:00 | sell | 37 | 0.01 | 0.89724 | 0.00000 | 0.89374 | ||
| 70 | 2010.01.28 17:44 | t/p | 37 | 0.01 | 0.89374 | 0.00000 | 0.89374 | 3.50 | 2098.47 |
| 71 | 2010.01.29 10:00 | buy | 38 | 0.08 | 0.89327 | 0.00000 | 0.00000 | ||
| 72 | 2010.02.01 11:00 | buy | 39 | 0.12 | 0.87910 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.01 12:00 | sell | 40 | 0.01 | 0.88118 | 0.00000 | 0.87768 | ||
| 74 | 2010.02.01 12:33 | sell | 41 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.02 03:36 | close | 41 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 4.59 | 2103.06 |
| 76 | 2010.02.02 03:36 | close | 40 | 0.01 | 0.88075 | 0.00000 | 0.87768 | 0.29 | 2103.35 |
| 77 | 2010.02.03 15:00 | sell | 42 | 0.01 | 0.88639 | 0.00000 | 0.88289 | ||
| 78 | 2010.02.03 15:38 | t/p | 42 | 0.01 | 0.88289 | 0.00000 | 0.88289 | 3.50 | 2106.85 |
| 79 | 2010.02.03 15:38 | sell | 43 | 0.01 | 0.88266 | 0.00000 | 0.87916 | ||
| 80 | 2010.02.04 00:30 | t/p | 43 | 0.01 | 0.87916 | 0.00000 | 0.87916 | 3.09 | 2109.95 |
| 81 | 2010.02.05 09:00 | sell | 44 | 0.01 | 0.86403 | 0.00000 | 0.86053 | ||
| 82 | 2010.02.05 15:00 | buy | 45 | 0.18 | 0.86539 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.05 15:06 | buy | 46 | 0.27 | 0.86295 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.05 16:45 | t/p | 44 | 0.01 | 0.86053 | 0.00000 | 0.86053 | 3.50 | 2113.45 |
| 85 | 2010.02.08 08:00 | sell | 47 | 0.01 | 0.86691 | 0.00000 | 0.86341 | ||
| 86 | 2010.02.08 08:24 | sell | 48 | 0.02 | 0.86896 | 0.00000 | 0.00000 | ||
| 87 | 2010.02.08 11:50 | close | 48 | 0.02 | 0.86651 | 0.00000 | 0.00000 | 4.90 | 2118.35 |
| 88 | 2010.02.08 11:50 | close | 47 | 0.01 | 0.86651 | 0.00000 | 0.86341 | 0.40 | 2118.75 |
| 89 | 2010.02.08 21:00 | sell | 49 | 0.01 | 0.86449 | 0.00000 | 0.86099 | ||
| 90 | 2010.02.09 12:45 | close | 46 | 0.27 | 0.87611 | 0.00000 | 0.00000 | 359.44 | 2478.19 |
| 91 | 2010.02.09 12:45 | close | 45 | 0.18 | 0.87611 | 0.00000 | 0.00000 | 195.71 | 2673.90 |
| 92 | 2010.02.09 12:45 | close | 39 | 0.12 | 0.87611 | 0.00000 | 0.00000 | -28.56 | 2645.34 |
| 93 | 2010.02.09 12:45 | close | 38 | 0.08 | 0.87611 | 0.00000 | 0.00000 | -131.79 | 2513.55 |
| 94 | 2010.02.09 12:45 | close | 34 | 0.05 | 0.87611 | 0.00000 | 0.00000 | -122.66 | 2390.90 |
| 95 | 2010.02.09 12:45 | close | 32 | 0.03 | 0.87611 | 0.00000 | 0.00000 | -89.36 | 2301.54 |
| 96 | 2010.02.09 12:45 | close | 27 | 0.02 | 0.87611 | 0.00000 | 0.00000 | -70.63 | 2230.91 |
| 97 | 2010.02.09 12:45 | close | 25 | 0.01 | 0.87611 | 0.00000 | 0.92815 | -46.94 | 2183.98 |
| 98 | 2010.02.10 12:00 | buy | 50 | 0.01 | 0.87772 | 0.00000 | 0.88122 | ||
| 99 | 2010.02.10 12:58 | buy | 51 | 0.02 | 0.87569 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.10 16:00 | sell | 52 | 0.02 | 0.87249 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.11 00:30 | close | 51 | 0.02 | 0.87826 | 0.00000 | 0.00000 | 5.60 | 2189.57 |
| 102 | 2010.02.11 00:30 | close | 50 | 0.01 | 0.87826 | 0.00000 | 0.88122 | 0.77 | 2190.34 |
| 103 | 2010.02.11 15:00 | sell | 53 | 0.03 | 0.88464 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.11 20:00 | buy | 54 | 0.01 | 0.89177 | 0.00000 | 0.89527 | ||
| 105 | 2010.02.12 08:00 | buy | 55 | 0.02 | 0.88825 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.12 09:00 | sell | 56 | 0.05 | 0.88941 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.12 09:44 | close | 55 | 0.02 | 0.89117 | 0.00000 | 0.00000 | 5.84 | 2196.18 |
| 108 | 2010.02.12 09:44 | close | 54 | 0.01 | 0.89117 | 0.00000 | 0.89527 | -0.52 | 2195.66 |
| 109 | 2010.02.12 10:23 | close | 56 | 0.05 | 0.88188 | 0.00000 | 0.00000 | 37.65 | 2233.31 |
| 110 | 2010.02.12 10:23 | close | 53 | 0.03 | 0.88188 | 0.00000 | 0.00000 | 7.87 | 2241.18 |
| 111 | 2010.02.12 10:23 | close | 52 | 0.02 | 0.88188 | 0.00000 | 0.00000 | -19.86 | 2221.32 |
| 112 | 2010.02.12 10:23 | close | 49 | 0.01 | 0.88188 | 0.00000 | 0.86099 | -18.20 | 2203.12 |
| 113 | 2010.02.15 07:00 | sell | 57 | 0.01 | 0.88654 | 0.00000 | 0.88304 | ||
| 114 | 2010.02.15 11:00 | buy | 58 | 0.01 | 0.88967 | 0.00000 | 0.89317 | ||
| 115 | 2010.02.15 22:10 | sell | 59 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.16 04:37 | t/p | 58 | 0.01 | 0.89317 | 0.00000 | 0.89317 | 3.58 | 2206.70 |
| 117 | 2010.02.17 10:00 | buy | 60 | 0.01 | 0.90179 | 0.00000 | 0.90529 | ||
| 118 | 2010.02.17 17:00 | sell | 61 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.18 13:00 | buy | 62 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.18 13:34 | buy | 63 | 0.03 | 0.89586 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.18 14:25 | close | 63 | 0.03 | 0.89870 | 0.00000 | 0.00000 | 8.52 | 2215.22 |
| 122 | 2010.02.18 14:25 | close | 62 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 1.66 | 2216.88 |
| 123 | 2010.02.18 14:25 | close | 60 | 0.01 | 0.89870 | 0.00000 | 0.90529 | -2.86 | 2214.02 |
| 124 | 2010.02.18 22:38 | close | 61 | 0.03 | 0.89215 | 0.00000 | 0.00000 | 20.05 | 2234.07 |
| 125 | 2010.02.18 22:38 | close | 59 | 0.02 | 0.89215 | 0.00000 | 0.00000 | -8.47 | 2225.60 |
| 126 | 2010.02.18 22:38 | close | 57 | 0.01 | 0.89215 | 0.00000 | 0.88304 | -6.29 | 2219.32 |
| 127 | 2010.02.18 23:00 | sell | 64 | 0.01 | 0.89231 | 0.00000 | 0.88881 | ||
| 128 | 2010.02.19 06:32 | t/p | 64 | 0.01 | 0.88881 | 0.00000 | 0.88881 | 3.37 | 2222.68 |
| 129 | 2010.02.19 12:00 | buy | 65 | 0.01 | 0.89153 | 0.00000 | 0.89503 | ||
| 130 | 2010.02.19 16:06 | t/p | 65 | 0.01 | 0.89503 | 0.00000 | 0.89503 | 3.50 | 2226.18 |
| 131 | 2010.02.22 09:00 | sell | 66 | 0.01 | 0.89820 | 0.00000 | 0.89470 | ||
| 132 | 2010.02.22 19:00 | buy | 67 | 0.01 | 0.90025 | 0.00000 | 0.90375 | ||
| 133 | 2010.02.23 07:12 | t/p | 67 | 0.01 | 0.90375 | 0.00000 | 0.90375 | 3.58 | 2229.76 |
| 134 | 2010.02.23 14:00 | sell | 68 | 0.02 | 0.90111 | 0.00000 | 0.00000 | ||
| 135 | 2010.02.23 15:03 | close | 68 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 5.48 | 2235.24 |
| 136 | 2010.02.23 15:03 | close | 66 | 0.01 | 0.89837 | 0.00000 | 0.89470 | -0.31 | 2234.94 |
| 137 | 2010.02.24 10:00 | sell | 69 | 0.01 | 0.88762 | 0.00000 | 0.88412 | ||
| 138 | 2010.02.24 10:48 | sell | 70 | 0.02 | 0.88962 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.24 11:26 | close | 70 | 0.02 | 0.88717 | 0.00000 | 0.00000 | 4.90 | 2239.84 |
| 140 | 2010.02.24 11:26 | close | 69 | 0.01 | 0.88717 | 0.00000 | 0.88412 | 0.45 | 2240.29 |
| 141 | 2010.02.24 15:00 | buy | 71 | 0.01 | 0.89215 | 0.00000 | 0.89565 | ||
| 142 | 2010.02.24 15:12 | buy | 72 | 0.02 | 0.89015 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.24 15:40 | close | 72 | 0.02 | 0.89258 | 0.00000 | 0.00000 | 4.86 | 2245.15 |
| 144 | 2010.02.24 15:40 | close | 71 | 0.01 | 0.89258 | 0.00000 | 0.89565 | 0.43 | 2245.58 |
| 145 | 2010.02.24 15:40 | buy | 73 | 0.01 | 0.89289 | 0.00000 | 0.89639 | ||
| 146 | 2010.02.25 22:01 | buy | 74 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
| 147 | 2010.02.26 09:36 | close | 74 | 0.02 | 0.89176 | 0.00000 | 0.00000 | 6.57 | 2252.15 |
| 148 | 2010.02.26 09:36 | close | 73 | 0.01 | 0.89176 | 0.00000 | 0.89639 | -0.82 | 2251.32 |
| 149 | 2010.04.01 00:00 | sell | 75 | 0.01 | 0.91715 | 0.00000 | 0.91365 | ||
| 150 | 2010.04.01 09:00 | buy | 76 | 0.01 | 0.91817 | 0.00000 | 0.92167 | ||
| 151 | 2010.04.02 03:00 | sell | 77 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.05 01:22 | t/p | 76 | 0.01 | 0.92167 | 0.00000 | 0.92167 | 3.65 | 2254.98 |
| 153 | 2010.04.05 17:00 | buy | 78 | 0.01 | 0.92147 | 0.00000 | 0.92497 | ||
| 154 | 2010.04.06 03:14 | close | 77 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 4.68 | 2259.66 |
| 155 | 2010.04.06 03:14 | close | 75 | 0.01 | 0.91708 | 0.00000 | 0.91365 | -0.34 | 2259.32 |
| 156 | 2010.04.06 06:57 | t/p | 78 | 0.01 | 0.92497 | 0.00000 | 0.92497 | 3.58 | 2262.90 |
| 157 | 2010.04.06 07:00 | buy | 79 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
| 158 | 2010.04.06 07:15 | buy | 80 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
| 159 | 2010.04.06 08:27 | close | 80 | 0.02 | 0.92542 | 0.00000 | 0.00000 | 4.90 | 2267.80 |
| 160 | 2010.04.06 08:27 | close | 79 | 0.01 | 0.92542 | 0.00000 | 0.92851 | 0.41 | 2268.21 |
| 161 | 2010.04.07 15:00 | buy | 81 | 0.01 | 0.92658 | 0.00000 | 0.93008 | ||
| 162 | 2010.04.07 23:00 | sell | 82 | 0.01 | 0.92697 | 0.00000 | 0.92347 | ||
| 163 | 2010.04.08 07:37 | t/p | 82 | 0.01 | 0.92347 | 0.00000 | 0.92347 | 3.09 | 2271.30 |
| 164 | 2010.04.08 08:00 | sell | 83 | 0.01 | 0.92329 | 0.00000 | 0.91979 | ||
| 165 | 2010.04.09 07:55 | t/p | 81 | 0.01 | 0.93008 | 0.00000 | 0.93008 | 3.81 | 2275.11 |
| 166 | 2010.04.09 09:00 | buy | 84 | 0.01 | 0.93120 | 0.00000 | 0.93470 | ||
| 167 | 2010.04.11 22:00 | t/p | 84 | 0.01 | 0.93470 | 0.00000 | 0.93470 | 3.50 | 2278.61 |
| 168 | 2010.04.12 07:00 | sell | 85 | 0.02 | 0.92914 | 0.00000 | 0.00000 | ||
| 169 | 2010.04.12 11:12 | close | 85 | 0.02 | 0.92537 | 0.00000 | 0.00000 | 7.54 | 2286.15 |
| 170 | 2010.04.12 11:12 | close | 83 | 0.01 | 0.92537 | 0.00000 | 0.91979 | -2.35 | 2283.80 |
| 171 | 2010.04.12 20:00 | buy | 86 | 0.01 | 0.92847 | 0.00000 | 0.93197 | ||
| 172 | 2010.04.12 22:00 | sell | 87 | 0.01 | 0.92399 | 0.00000 | 0.92049 | ||
| 173 | 2010.04.12 22:52 | sell | 88 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 174 | 2010.04.13 03:41 | close | 88 | 0.02 | 0.92353 | 0.00000 | 0.00000 | 4.65 | 2288.45 |
| 175 | 2010.04.13 03:41 | close | 87 | 0.01 | 0.92353 | 0.00000 | 0.92049 | 0.33 | 2288.77 |
| 176 | 2010.04.13 10:00 | buy | 89 | 0.02 | 0.92532 | 0.00000 | 0.00000 | ||
| 177 | 2010.04.13 12:46 | close | 89 | 0.02 | 0.92819 | 0.00000 | 0.00000 | 5.74 | 2294.51 |
| 178 | 2010.04.13 12:46 | close | 86 | 0.01 | 0.92819 | 0.00000 | 0.93197 | -0.20 | 2294.31 |
| 179 | 2010.04.15 20:00 | buy | 90 | 0.01 | 0.93369 | 0.00000 | 0.93719 | ||
| 180 | 2010.04.16 02:00 | sell | 91 | 0.01 | 0.93098 | 0.00000 | 0.92748 | ||
| 181 | 2010.04.16 10:16 | buy | 92 | 0.02 | 0.93168 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.16 14:54 | t/p | 91 | 0.01 | 0.92748 | 0.00000 | 0.92748 | 3.50 | 2297.81 |
| 183 | 2010.04.16 15:00 | sell | 93 | 0.01 | 0.92751 | 0.00000 | 0.92401 | ||
| 184 | 2010.04.16 16:02 | t/p | 93 | 0.01 | 0.92401 | 0.00000 | 0.92401 | 3.50 | 2301.31 |
| 185 | 2010.04.19 15:00 | buy | 94 | 0.03 | 0.91997 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.20 01:33 | close | 94 | 0.03 | 0.92732 | 0.00000 | 0.00000 | 22.28 | 2323.59 |
| 187 | 2010.04.20 01:33 | close | 92 | 0.02 | 0.92732 | 0.00000 | 0.00000 | -8.41 | 2315.17 |
| 188 | 2010.04.20 01:33 | close | 90 | 0.01 | 0.92732 | 0.00000 | 0.93719 | -6.14 | 2309.03 |
| 189 | 2010.04.21 01:00 | sell | 95 | 0.01 | 0.92980 | 0.00000 | 0.92630 | ||
| 190 | 2010.04.21 18:36 | t/p | 95 | 0.01 | 0.92630 | 0.00000 | 0.92630 | 3.50 | 2312.53 |
| 191 | 2010.04.22 08:00 | buy | 96 | 0.01 | 0.92955 | 0.00000 | 0.93305 | ||
| 192 | 2010.04.22 13:00 | sell | 97 | 0.01 | 0.92571 | 0.00000 | 0.92221 | ||
| 193 | 2010.04.22 20:11 | buy | 98 | 0.02 | 0.92753 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.23 03:11 | t/p | 97 | 0.01 | 0.92221 | 0.00000 | 0.92221 | 3.37 | 2315.90 |
| 195 | 2010.04.26 11:22 | close | 98 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 5.17 | 2321.06 |
| 196 | 2010.04.26 11:22 | close | 96 | 0.01 | 0.92996 | 0.00000 | 0.93305 | 0.56 | 2321.62 |
| 197 | 2010.04.26 16:00 | sell | 99 | 0.01 | 0.92720 | 0.00000 | 0.92370 | ||
| 198 | 2010.04.27 01:00 | buy | 100 | 0.01 | 0.92806 | 0.00000 | 0.93156 | ||
| 199 | 2010.04.27 01:58 | buy | 101 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.27 06:46 | t/p | 99 | 0.01 | 0.92370 | 0.00000 | 0.92370 | 3.37 | 2324.99 |
| 201 | 2010.04.28 11:00 | sell | 102 | 0.01 | 0.92077 | 0.00000 | 0.91727 | ||
| 202 | 2010.04.28 12:00 | buy | 103 | 0.03 | 0.92088 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.28 13:03 | close | 103 | 0.03 | 0.92496 | 0.00000 | 0.00000 | 12.24 | 2337.23 |
| 204 | 2010.04.28 13:03 | close | 101 | 0.02 | 0.92496 | 0.00000 | 0.00000 | -2.05 | 2335.18 |
| 205 | 2010.04.28 13:03 | close | 100 | 0.01 | 0.92496 | 0.00000 | 0.93156 | -3.02 | 2332.16 |
| 206 | 2010.04.29 02:00 | sell | 104 | 0.02 | 0.92329 | 0.00000 | 0.00000 | ||
| 207 | 2010.04.29 07:00 | buy | 105 | 0.01 | 0.92616 | 0.00000 | 0.92966 | ||
| 208 | 2010.04.29 21:02 | sell | 106 | 0.03 | 0.92761 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.29 22:42 | t/p | 105 | 0.01 | 0.92966 | 0.00000 | 0.92966 | 3.50 | 2335.66 |
| 210 | 2010.04.30 00:00 | buy | 107 | 0.01 | 0.92988 | 0.00000 | 0.93338 | ||
| 211 | 2010.04.30 15:00 | sell | 108 | 0.05 | 0.93098 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.30 16:54 | close | 108 | 0.05 | 0.92684 | 0.00000 | 0.00000 | 20.70 | 2356.36 |
| 213 | 2010.04.30 16:54 | close | 106 | 0.03 | 0.92684 | 0.00000 | 0.00000 | 1.91 | 2358.26 |
| 214 | 2010.04.30 16:54 | close | 104 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -7.37 | 2350.89 |
| 215 | 2010.04.30 16:54 | close | 102 | 0.01 | 0.92684 | 0.00000 | 0.91727 | -6.61 | 2344.28 |
| 216 | 2010.05.02 22:00 | close | 107 | 0.01 | 0.92275 | 0.00000 | 0.93338 | -7.13 | 2337.15 |
| 217 | 2010.06.01 02:00 | sell | 109 | 0.01 | 0.83848 | 0.00000 | 0.83498 | ||
| 218 | 2010.06.01 02:10 | sell | 110 | 0.02 | 0.84056 | 0.00000 | 0.00000 | ||
| 219 | 2010.06.01 03:29 | close | 110 | 0.02 | 0.83804 | 0.00000 | 0.00000 | 5.04 | 2342.19 |
| 220 | 2010.06.01 03:29 | close | 109 | 0.01 | 0.83804 | 0.00000 | 0.83498 | 0.44 | 2342.63 |
| 221 | 2010.06.01 16:00 | buy | 111 | 0.01 | 0.83965 | 0.00000 | 0.84315 | ||
| 222 | 2010.06.01 22:00 | sell | 112 | 0.01 | 0.83076 | 0.00000 | 0.82726 | ||
| 223 | 2010.06.01 22:23 | sell | 113 | 0.02 | 0.83280 | 0.00000 | 0.00000 | ||
| 224 | 2010.06.02 04:29 | close | 113 | 0.02 | 0.83035 | 0.00000 | 0.00000 | 4.63 | 2347.26 |
| 225 | 2010.06.02 04:29 | close | 112 | 0.01 | 0.83035 | 0.00000 | 0.82726 | 0.27 | 2347.54 |
| 226 | 2010.06.02 12:00 | buy | 114 | 0.02 | 0.83473 | 0.00000 | 0.00000 | ||
| 227 | 2010.06.02 12:34 | buy | 115 | 0.03 | 0.83272 | 0.00000 | 0.00000 | ||
| 228 | 2010.06.02 12:42 | buy | 116 | 0.05 | 0.83072 | 0.00000 | 0.00000 | ||
| 229 | 2010.06.02 13:35 | close | 116 | 0.05 | 0.83369 | 0.00000 | 0.00000 | 14.85 | 2362.39 |
| 230 | 2010.06.02 13:35 | close | 115 | 0.03 | 0.83369 | 0.00000 | 0.00000 | 2.91 | 2365.30 |
| 231 | 2010.06.02 13:35 | close | 114 | 0.02 | 0.83369 | 0.00000 | 0.00000 | -2.08 | 2363.22 |
| 232 | 2010.06.02 13:35 | close | 111 | 0.01 | 0.83369 | 0.00000 | 0.84315 | -5.88 | 2357.33 |
| 233 | 2010.06.02 14:00 | sell | 117 | 0.01 | 0.83207 | 0.00000 | 0.82857 | ||
| 234 | 2010.06.02 14:11 | sell | 118 | 0.02 | 0.83407 | 0.00000 | 0.00000 | ||
| 235 | 2010.06.02 17:00 | buy | 119 | 0.01 | 0.83683 | 0.00000 | 0.84033 | ||
| 236 | 2010.06.02 17:20 | buy | 120 | 0.02 | 0.83481 | 0.00000 | 0.00000 | ||
| 237 | 2010.06.02 19:12 | close | 120 | 0.02 | 0.83723 | 0.00000 | 0.00000 | 4.84 | 2362.17 |
| 238 | 2010.06.02 19:12 | close | 119 | 0.01 | 0.83723 | 0.00000 | 0.84033 | 0.40 | 2362.57 |
| 239 | 2010.06.03 15:00 | sell | 121 | 0.03 | 0.84372 | 0.00000 | 0.00000 | ||
| 240 | 2010.06.03 16:21 | close | 121 | 0.03 | 0.83738 | 0.00000 | 0.00000 | 19.02 | 2381.59 |
| 241 | 2010.06.03 16:21 | close | 118 | 0.02 | 0.83738 | 0.00000 | 0.00000 | -7.43 | 2374.16 |
| 242 | 2010.06.03 16:21 | close | 117 | 0.01 | 0.83738 | 0.00000 | 0.82857 | -5.71 | 2368.45 |
| 243 | 2010.06.04 01:00 | buy | 122 | 0.01 | 0.84511 | 0.00000 | 0.84861 | ||
| 244 | 2010.06.04 12:00 | sell | 123 | 0.01 | 0.83762 | 0.00000 | 0.83412 | ||
| 245 | 2010.06.04 12:14 | sell | 124 | 0.02 | 0.83964 | 0.00000 | 0.00000 | ||
| 246 | 2010.06.04 12:30 | close | 124 | 0.02 | 0.83718 | 0.00000 | 0.00000 | 4.92 | 2373.37 |
| 247 | 2010.06.04 12:30 | close | 123 | 0.01 | 0.83718 | 0.00000 | 0.83412 | 0.44 | 2373.81 |
| 248 | 2010.06.04 12:30 | sell | 125 | 0.01 | 0.83781 | 0.00000 | 0.83431 | ||
| 249 | 2010.06.04 12:30 | t/p | 125 | 0.01 | 0.83431 | 0.00000 | 0.83431 | 3.50 | 2377.31 |
| 250 | 2010.06.04 12:30 | sell | 126 | 0.01 | 0.83401 | 0.00000 | 0.83051 | ||
| 251 | 2010.06.04 12:35 | t/p | 126 | 0.01 | 0.83051 | 0.00000 | 0.83051 | 3.50 | 2380.81 |
| 252 | 2010.06.04 12:35 | sell | 127 | 0.01 | 0.83029 | 0.00000 | 0.82679 | ||
| 253 | 2010.06.04 12:37 | sell | 128 | 0.02 | 0.83229 | 0.00000 | 0.00000 | ||
| 254 | 2010.06.04 14:07 | close | 128 | 0.02 | 0.82987 | 0.00000 | 0.00000 | 4.84 | 2385.65 |
| 255 | 2010.06.04 14:07 | close | 127 | 0.01 | 0.82987 | 0.00000 | 0.82679 | 0.42 | 2386.07 |
| 256 | 2010.06.07 11:00 | buy | 129 | 0.02 | 0.81850 | 0.00000 | 0.00000 | ||
| 257 | 2010.06.07 20:00 | sell | 130 | 0.01 | 0.81054 | 0.00000 | 0.80704 | ||
| 258 | 2010.06.08 11:00 | sell | 131 | 0.02 | 0.81634 | 0.00000 | 0.00000 | ||
| 259 | 2010.06.08 11:09 | sell | 132 | 0.03 | 0.81836 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.08 14:45 | close | 132 | 0.03 | 0.81521 | 0.00000 | 0.00000 | 9.45 | 2395.52 |
| 261 | 2010.06.08 14:45 | close | 131 | 0.02 | 0.81521 | 0.00000 | 0.00000 | 2.26 | 2397.78 |
| 262 | 2010.06.08 14:45 | close | 130 | 0.01 | 0.81521 | 0.00000 | 0.80704 | -4.80 | 2392.97 |
| 263 | 2010.06.09 12:02 | close | 129 | 0.02 | 0.82917 | 0.00000 | 0.00000 | 21.65 | 2414.62 |
| 264 | 2010.06.09 12:02 | close | 122 | 0.01 | 0.82917 | 0.00000 | 0.84861 | -15.71 | 2398.91 |
| 265 | 2010.06.09 21:00 | sell | 133 | 0.01 | 0.82781 | 0.00000 | 0.82431 | ||
| 266 | 2010.06.10 03:00 | buy | 134 | 0.01 | 0.83326 | 0.00000 | 0.83676 | ||
| 267 | 2010.06.10 03:32 | t/p | 134 | 0.01 | 0.83676 | 0.00000 | 0.83676 | 3.50 | 2402.41 |
| 268 | 2010.06.10 03:32 | buy | 135 | 0.01 | 0.83698 | 0.00000 | 0.84048 | ||
| 269 | 2010.06.10 08:42 | t/p | 135 | 0.01 | 0.84048 | 0.00000 | 0.84048 | 3.50 | 2405.91 |
| 270 | 2010.06.11 03:00 | sell | 136 | 0.02 | 0.84574 | 0.00000 | 0.00000 | ||
| 271 | 2010.06.11 12:00 | buy | 137 | 0.01 | 0.84682 | 0.00000 | 0.85032 | ||
| 272 | 2010.06.11 12:35 | buy | 138 | 0.02 | 0.84482 | 0.00000 | 0.00000 | ||
| 273 | 2010.06.11 12:59 | buy | 139 | 0.03 | 0.84282 | 0.00000 | 0.00000 | ||
| 274 | 2010.06.11 13:55 | close | 139 | 0.03 | 0.84532 | 0.00000 | 0.00000 | 7.50 | 2413.41 |
| 275 | 2010.06.11 13:55 | close | 138 | 0.02 | 0.84532 | 0.00000 | 0.00000 | 1.00 | 2414.41 |
| 276 | 2010.06.11 13:55 | close | 137 | 0.01 | 0.84532 | 0.00000 | 0.85032 | -1.50 | 2412.91 |
| 277 | 2010.06.11 14:07 | sell | 140 | 0.03 | 0.84783 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.11 14:10 | sell | 141 | 0.05 | 0.84986 | 0.00000 | 0.00000 | ||
| 279 | 2010.06.11 15:00 | buy | 142 | 0.01 | 0.84933 | 0.00000 | 0.85283 | ||
| 280 | 2010.06.11 15:07 | buy | 143 | 0.02 | 0.84732 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.11 19:43 | close | 143 | 0.02 | 0.84976 | 0.00000 | 0.00000 | 4.88 | 2417.79 |
| 282 | 2010.06.11 19:43 | close | 142 | 0.01 | 0.84976 | 0.00000 | 0.85283 | 0.43 | 2418.22 |
| 283 | 2010.06.14 21:00 | sell | 144 | 0.08 | 0.85844 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.15 06:31 | close | 144 | 0.08 | 0.85085 | 0.00000 | 0.00000 | 59.64 | 2477.86 |
| 285 | 2010.06.15 06:31 | close | 141 | 0.05 | 0.85085 | 0.00000 | 0.00000 | -6.30 | 2471.56 |
| 286 | 2010.06.15 06:31 | close | 140 | 0.03 | 0.85085 | 0.00000 | 0.00000 | -9.87 | 2461.69 |
| 287 | 2010.06.15 06:31 | close | 136 | 0.02 | 0.85085 | 0.00000 | 0.00000 | -10.76 | 2450.93 |
| 288 | 2010.06.15 06:31 | close | 133 | 0.01 | 0.85085 | 0.00000 | 0.82431 | -23.85 | 2427.08 |
| 289 | 2010.06.15 12:00 | buy | 145 | 0.01 | 0.85807 | 0.00000 | 0.86157 | ||
| 290 | 2010.06.15 15:06 | t/p | 145 | 0.01 | 0.86157 | 0.00000 | 0.86157 | 3.50 | 2430.58 |
| 291 | 2010.06.16 17:00 | buy | 146 | 0.01 | 0.86442 | 0.00000 | 0.86792 | ||
| 292 | 2010.06.16 23:00 | sell | 147 | 0.01 | 0.86325 | 0.00000 | 0.85975 | ||
| 293 | 2010.06.17 01:29 | t/p | 147 | 0.01 | 0.85975 | 0.00000 | 0.85975 | 3.09 | 2433.67 |
| 294 | 2010.06.17 13:16 | t/p | 146 | 0.01 | 0.86792 | 0.00000 | 0.86792 | 3.73 | 2437.40 |
| 295 | 2010.06.18 11:00 | sell | 148 | 0.01 | 0.86672 | 0.00000 | 0.86322 | ||
| 296 | 2010.06.18 11:47 | sell | 149 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
| 297 | 2010.06.21 16:00 | sell | 150 | 0.03 | 0.88171 | 0.00000 | 0.00000 | ||
| 298 | 2010.06.22 09:00 | buy | 151 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
| 299 | 2010.06.22 09:14 | buy | 152 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
| 300 | 2010.06.22 09:51 | buy | 153 | 0.03 | 0.87486 | 0.00000 | 0.00000 | ||
| 301 | 2010.06.22 10:42 | close | 153 | 0.03 | 0.87737 | 0.00000 | 0.00000 | 7.53 | 2444.93 |
| 302 | 2010.06.22 10:42 | close | 152 | 0.02 | 0.87737 | 0.00000 | 0.00000 | 0.98 | 2445.91 |
| 303 | 2010.06.22 10:42 | close | 151 | 0.01 | 0.87737 | 0.00000 | 0.88241 | -1.54 | 2444.37 |
| 304 | 2010.06.22 14:00 | buy | 154 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
| 305 | 2010.06.22 14:22 | buy | 155 | 0.02 | 0.87696 | 0.00000 | 0.00000 | ||
| 306 | 2010.06.22 15:32 | close | 155 | 0.02 | 0.87940 | 0.00000 | 0.00000 | 4.88 | 2449.25 |
| 307 | 2010.06.22 15:32 | close | 154 | 0.01 | 0.87940 | 0.00000 | 0.88252 | 0.38 | 2449.63 |
| 308 | 2010.06.22 18:45 | close | 150 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 23.56 | 2473.20 |
| 309 | 2010.06.22 18:45 | close | 149 | 0.02 | 0.87372 | 0.00000 | 0.00000 | -10.46 | 2462.74 |
| 310 | 2010.06.22 18:45 | close | 148 | 0.01 | 0.87372 | 0.00000 | 0.86322 | -7.27 | 2455.47 |
| 311 | 2010.06.22 20:00 | sell | 156 | 0.01 | 0.87224 | 0.00000 | 0.86874 | ||
| 312 | 2010.06.23 06:05 | t/p | 156 | 0.01 | 0.86874 | 0.00000 | 0.86874 | 3.37 | 2458.83 |
| 313 | 2010.06.23 12:00 | buy | 157 | 0.01 | 0.87189 | 0.00000 | 0.87539 | ||
| 314 | 2010.06.23 12:16 | t/p | 157 | 0.01 | 0.87539 | 0.00000 | 0.87539 | 3.50 | 2462.33 |
| 315 | 2010.06.23 12:16 | buy | 158 | 0.01 | 0.87557 | 0.00000 | 0.87907 | ||
| 316 | 2010.06.23 12:23 | buy | 159 | 0.02 | 0.87354 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.23 16:00 | sell | 160 | 0.01 | 0.86844 | 0.00000 | 0.86494 | ||
| 318 | 2010.06.23 16:08 | sell | 161 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
| 319 | 2010.06.23 18:28 | close | 159 | 0.02 | 0.87597 | 0.00000 | 0.00000 | 4.86 | 2467.19 |
| 320 | 2010.06.23 18:28 | close | 158 | 0.01 | 0.87597 | 0.00000 | 0.87907 | 0.40 | 2467.59 |
| 321 | 2010.06.23 19:00 | buy | 162 | 0.01 | 0.87392 | 0.00000 | 0.87742 | ||
| 322 | 2010.06.24 07:00 | sell | 163 | 0.03 | 0.87257 | 0.00000 | 0.00000 | ||
| 323 | 2010.06.24 07:48 | close | 163 | 0.03 | 0.87002 | 0.00000 | 0.00000 | 7.65 | 2475.24 |
| 324 | 2010.06.24 07:48 | close | 161 | 0.02 | 0.87002 | 0.00000 | 0.00000 | 0.07 | 2475.31 |
| 325 | 2010.06.24 07:48 | close | 160 | 0.01 | 0.87002 | 0.00000 | 0.86494 | -1.99 | 2473.33 |
| 326 | 2010.06.24 07:48 | sell | 164 | 0.01 | 0.86979 | 0.00000 | 0.86629 | ||
| 327 | 2010.06.24 11:34 | t/p | 164 | 0.01 | 0.86629 | 0.00000 | 0.86629 | 3.50 | 2476.83 |
| 328 | 2010.06.24 19:00 | buy | 165 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
| 329 | 2010.06.24 19:15 | buy | 166 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
| 330 | 2010.06.24 21:02 | sell | 167 | 0.01 | 0.86682 | 0.00000 | 0.86332 | ||
| 331 | 2010.06.25 03:44 | t/p | 167 | 0.01 | 0.86332 | 0.00000 | 0.86332 | 3.37 | 2480.19 |
| 332 | 2010.06.25 13:50 | buy | 168 | 0.05 | 0.86474 | 0.00000 | 0.00000 | ||
| 333 | 2010.06.25 15:47 | close | 168 | 0.05 | 0.86772 | 0.00000 | 0.00000 | 14.90 | 2495.09 |
| 334 | 2010.06.25 15:47 | close | 166 | 0.03 | 0.86772 | 0.00000 | 0.00000 | 3.14 | 2498.23 |
| 335 | 2010.06.25 15:47 | close | 165 | 0.02 | 0.86772 | 0.00000 | 0.00000 | -1.93 | 2496.30 |
| 336 | 2010.06.25 15:47 | close | 162 | 0.01 | 0.86772 | 0.00000 | 0.87742 | -5.89 | 2490.41 |
| 337 | 2010.06.28 08:00 | sell | 169 | 0.01 | 0.87165 | 0.00000 | 0.86815 | ||
| 338 | 2010.06.28 08:22 | sell | 170 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
| 339 | 2010.06.28 17:33 | close | 170 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 4.86 | 2495.27 |
| 340 | 2010.06.28 17:33 | close | 169 | 0.01 | 0.87124 | 0.00000 | 0.86815 | 0.41 | 2495.68 |
| 341 | 2010.06.30 14:00 | sell | 171 | 0.01 | 0.84683 | 0.00000 | 0.84333 | ||
| 342 | 2010.06.30 19:26 | t/p | 171 | 0.01 | 0.84333 | 0.00000 | 0.84333 | 3.50 | 2499.18 |
| 343 | 2010.08.03 02:00 | sell | 172 | 0.01 | 0.91025 | 0.00000 | 0.90675 | ||
| 344 | 2010.08.03 11:00 | buy | 173 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
| 345 | 2010.08.03 23:00 | sell | 174 | 0.02 | 0.91272 | 0.00000 | 0.00000 | ||
| 346 | 2010.08.04 06:04 | close | 174 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 4.95 | 2504.13 |
| 347 | 2010.08.04 06:04 | close | 172 | 0.01 | 0.91011 | 0.00000 | 0.90675 | 0.01 | 2504.13 |
| 348 | 2010.08.04 11:15 | t/p | 173 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.58 | 2507.71 |
| 349 | 2010.08.04 12:00 | buy | 175 | 0.01 | 0.91687 | 0.00000 | 0.92037 | ||
| 350 | 2010.08.05 01:00 | sell | 176 | 0.01 | 0.91603 | 0.00000 | 0.91253 | ||
| 351 | 2010.08.05 12:00 | buy | 177 | 0.02 | 0.91454 | 0.00000 | 0.00000 | ||
| 352 | 2010.08.05 13:22 | t/p | 176 | 0.01 | 0.91253 | 0.00000 | 0.91253 | 3.50 | 2511.21 |
| 353 | 2010.08.05 13:22 | sell | 178 | 0.01 | 0.91232 | 0.00000 | 0.90882 | ||
| 354 | 2010.08.05 13:54 | sell | 179 | 0.02 | 0.91434 | 0.00000 | 0.00000 | ||
| 355 | 2010.08.05 14:54 | close | 179 | 0.02 | 0.91189 | 0.00000 | 0.00000 | 4.90 | 2516.11 |
| 356 | 2010.08.05 14:54 | close | 178 | 0.01 | 0.91189 | 0.00000 | 0.90882 | 0.43 | 2516.54 |
| 357 | 2010.08.06 05:57 | close | 177 | 0.02 | 0.91707 | 0.00000 | 0.00000 | 5.21 | 2521.75 |
| 358 | 2010.08.06 05:57 | close | 175 | 0.01 | 0.91707 | 0.00000 | 0.92037 | 0.51 | 2522.26 |
| 359 | 2010.08.06 07:00 | buy | 180 | 0.01 | 0.91724 | 0.00000 | 0.92074 | ||
| 360 | 2010.08.06 13:46 | t/p | 180 | 0.01 | 0.92074 | 0.00000 | 0.92074 | 3.50 | 2525.76 |
| 361 | 2010.08.08 22:00 | buy | 181 | 0.01 | 0.91872 | 0.00000 | 0.92222 | ||
| 362 | 2010.08.09 15:00 | sell | 182 | 0.01 | 0.91549 | 0.00000 | 0.91199 | ||
| 363 | 2010.08.10 04:24 | t/p | 182 | 0.01 | 0.91199 | 0.00000 | 0.91199 | 3.37 | 2529.12 |
| 364 | 2010.08.10 20:00 | buy | 183 | 0.02 | 0.91253 | 0.00000 | 0.00000 | ||
| 365 | 2010.08.11 03:00 | sell | 184 | 0.01 | 0.90859 | 0.00000 | 0.90509 | ||
| 366 | 2010.08.11 06:00 | t/p | 184 | 0.01 | 0.90509 | 0.00000 | 0.90509 | 3.50 | 2532.62 |
| 367 | 2010.08.12 07:00 | buy | 185 | 0.03 | 0.89734 | 0.00000 | 0.00000 | ||
| 368 | 2010.08.12 11:00 | sell | 186 | 0.01 | 0.89394 | 0.00000 | 0.89044 | ||
| 369 | 2010.08.12 18:00 | buy | 187 | 0.05 | 0.89479 | 0.00000 | 0.00000 | ||
| 370 | 2010.08.12 20:33 | sell | 188 | 0.02 | 0.89594 | 0.00000 | 0.00000 | ||
| 371 | 2010.08.13 05:35 | close | 187 | 0.05 | 0.90176 | 0.00000 | 0.00000 | 35.23 | 2567.85 |
| 372 | 2010.08.13 05:35 | close | 185 | 0.03 | 0.90176 | 0.00000 | 0.00000 | 13.49 | 2581.34 |
| 373 | 2010.08.13 05:35 | close | 183 | 0.02 | 0.90176 | 0.00000 | 0.00000 | -20.78 | 2560.57 |
| 374 | 2010.08.13 05:35 | close | 181 | 0.01 | 0.90176 | 0.00000 | 0.92222 | -16.43 | 2544.14 |
| 375 | 2010.08.13 12:47 | sell | 189 | 0.03 | 0.89794 | 0.00000 | 0.00000 | ||
| 376 | 2010.08.13 15:32 | close | 189 | 0.03 | 0.89544 | 0.00000 | 0.00000 | 7.50 | 2551.64 |
| 377 | 2010.08.13 15:32 | close | 188 | 0.02 | 0.89544 | 0.00000 | 0.00000 | 0.73 | 2552.37 |
| 378 | 2010.08.13 15:32 | close | 186 | 0.01 | 0.89544 | 0.00000 | 0.89044 | -1.64 | 2550.74 |
| 379 | 2010.08.16 08:00 | buy | 190 | 0.01 | 0.89205 | 0.00000 | 0.89555 | ||
| 380 | 2010.08.16 08:27 | buy | 191 | 0.02 | 0.89005 | 0.00000 | 0.00000 | ||
| 381 | 2010.08.16 12:00 | sell | 192 | 0.01 | 0.89105 | 0.00000 | 0.88755 | ||
| 382 | 2010.08.16 12:25 | close | 191 | 0.02 | 0.89259 | 0.00000 | 0.00000 | 5.08 | 2555.82 |
| 383 | 2010.08.16 12:25 | close | 190 | 0.01 | 0.89259 | 0.00000 | 0.89555 | 0.54 | 2556.36 |
| 384 | 2010.08.16 12:25 | sell | 193 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
| 385 | 2010.08.16 14:00 | buy | 194 | 0.01 | 0.89483 | 0.00000 | 0.89833 | ||
| 386 | 2010.08.16 16:04 | t/p | 194 | 0.01 | 0.89833 | 0.00000 | 0.89833 | 3.50 | 2559.86 |
| 387 | 2010.08.17 01:00 | sell | 195 | 0.03 | 0.89634 | 0.00000 | 0.00000 | ||
| 388 | 2010.08.17 01:16 | sell | 196 | 0.05 | 0.89837 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.18 02:00 | sell | 197 | 0.08 | 0.90346 | 0.00000 | 0.00000 | ||
| 390 | 2010.08.18 14:00 | buy | 198 | 0.01 | 0.90143 | 0.00000 | 0.90493 | ||
| 391 | 2010.08.18 14:22 | buy | 199 | 0.02 | 0.89942 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.18 14:25 | close | 197 | 0.08 | 0.89851 | 0.00000 | 0.00000 | 39.60 | 2599.46 |
| 393 | 2010.08.18 14:25 | close | 196 | 0.05 | 0.89851 | 0.00000 | 0.00000 | -1.38 | 2598.08 |
| 394 | 2010.08.18 14:25 | close | 195 | 0.03 | 0.89851 | 0.00000 | 0.00000 | -6.92 | 2591.17 |
| 395 | 2010.08.18 14:25 | close | 193 | 0.02 | 0.89851 | 0.00000 | 0.00000 | -11.42 | 2579.75 |
| 396 | 2010.08.18 14:25 | close | 192 | 0.01 | 0.89851 | 0.00000 | 0.88755 | -7.73 | 2572.02 |
| 397 | 2010.08.18 14:52 | buy | 200 | 0.03 | 0.89740 | 0.00000 | 0.00000 | ||
| 398 | 2010.08.18 16:00 | sell | 201 | 0.01 | 0.89939 | 0.00000 | 0.89589 | ||
| 399 | 2010.08.18 16:51 | close | 200 | 0.03 | 0.89991 | 0.00000 | 0.00000 | 7.53 | 2579.55 |
| 400 | 2010.08.18 16:51 | close | 199 | 0.02 | 0.89991 | 0.00000 | 0.00000 | 0.98 | 2580.53 |
| 401 | 2010.08.18 16:51 | close | 198 | 0.01 | 0.89991 | 0.00000 | 0.90493 | -1.52 | 2579.01 |
| 402 | 2010.08.19 00:00 | t/p | 201 | 0.01 | 0.89589 | 0.00000 | 0.89589 | 3.09 | 2582.10 |
| 403 | 2010.08.19 08:00 | buy | 202 | 0.01 | 0.89701 | 0.00000 | 0.90051 | ||
| 404 | 2010.08.19 09:10 | t/p | 202 | 0.01 | 0.90051 | 0.00000 | 0.90051 | 3.50 | 2585.60 |
| 405 | 2010.08.19 16:00 | sell | 203 | 0.01 | 0.89258 | 0.00000 | 0.88908 | ||
| 406 | 2010.08.20 00:01 | t/p | 203 | 0.01 | 0.88908 | 0.00000 | 0.88908 | 3.37 | 2588.97 |
| 407 | 2010.08.23 01:00 | sell | 204 | 0.01 | 0.88925 | 0.00000 | 0.88575 | ||
| 408 | 2010.08.23 03:00 | buy | 205 | 0.01 | 0.89014 | 0.00000 | 0.89364 | ||
| 409 | 2010.08.23 08:27 | t/p | 205 | 0.01 | 0.89364 | 0.00000 | 0.89364 | 3.50 | 2592.47 |
| 410 | 2010.08.23 18:00 | sell | 206 | 0.02 | 0.89292 | 0.00000 | 0.00000 | ||
| 411 | 2010.08.23 22:31 | close | 206 | 0.02 | 0.88994 | 0.00000 | 0.00000 | 5.96 | 2598.43 |
| 412 | 2010.08.23 22:31 | close | 204 | 0.01 | 0.88994 | 0.00000 | 0.88575 | -0.69 | 2597.74 |
| 413 | 2010.08.24 19:00 | buy | 207 | 0.01 | 0.88386 | 0.00000 | 0.88736 | ||
| 414 | 2010.08.24 22:00 | sell | 208 | 0.01 | 0.88224 | 0.00000 | 0.87874 | ||
| 415 | 2010.08.25 07:51 | t/p | 207 | 0.01 | 0.88736 | 0.00000 | 0.88736 | 3.58 | 2601.31 |
| 416 | 2010.08.25 12:30 | t/p | 208 | 0.01 | 0.87874 | 0.00000 | 0.87874 | 3.37 | 2604.68 |
| 417 | 2010.08.25 13:00 | sell | 209 | 0.01 | 0.87889 | 0.00000 | 0.87539 | ||
| 418 | 2010.08.25 21:00 | buy | 210 | 0.01 | 0.88410 | 0.00000 | 0.88760 | ||
| 419 | 2010.08.26 04:30 | t/p | 210 | 0.01 | 0.88760 | 0.00000 | 0.88760 | 3.73 | 2608.41 |
| 420 | 2010.08.26 19:00 | sell | 211 | 0.02 | 0.88566 | 0.00000 | 0.00000 | ||
| 421 | 2010.08.26 19:17 | sell | 212 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.31 08:02 | sell | 213 | 0.05 | 0.88968 | 0.00000 | 0.00000 | ||
| 423 | 2010.08.31 12:13 | close | 213 | 0.05 | 0.88654 | 0.00000 | 0.00000 | 15.70 | 2624.11 |
| 424 | 2010.08.31 12:13 | close | 212 | 0.03 | 0.88654 | 0.00000 | 0.00000 | 2.18 | 2626.28 |
| 425 | 2010.08.31 12:13 | close | 211 | 0.02 | 0.88654 | 0.00000 | 0.00000 | -2.57 | 2623.71 |
| 426 | 2010.08.31 12:13 | close | 209 | 0.01 | 0.88654 | 0.00000 | 0.87539 | -8.46 | 2615.25 |
| 427 | 2010.08.31 18:00 | buy | 214 | 0.01 | 0.89079 | 0.00000 | 0.89429 | ||
| 428 | 2010.08.31 18:47 | buy | 215 | 0.02 | 0.88878 | 0.00000 | 0.00000 | ||
| 429 | 2010.08.31 20:51 | close | 215 | 0.02 | 0.89125 | 0.00000 | 0.00000 | 4.94 | 2620.19 |
| 430 | 2010.08.31 20:51 | close | 214 | 0.01 | 0.89125 | 0.00000 | 0.89429 | 0.46 | 2620.65 |
| 431 | 2010.09.02 03:00 | sell | 216 | 0.01 | 0.90611 | 0.00000 | 0.90261 | ||
| 432 | 2010.09.02 11:00 | buy | 217 | 0.01 | 0.90858 | 0.00000 | 0.91208 | ||
| 433 | 2010.09.02 19:50 | t/p | 217 | 0.01 | 0.91208 | 0.00000 | 0.91208 | 3.50 | 2624.15 |
| 434 | 2010.09.03 01:00 | sell | 218 | 0.02 | 0.91042 | 0.00000 | 0.00000 | ||
| 435 | 2010.09.03 03:00 | buy | 219 | 0.01 | 0.90876 | 0.00000 | 0.91226 | ||
| 436 | 2010.09.03 05:38 | close | 218 | 0.02 | 0.90721 | 0.00000 | 0.00000 | 6.42 | 2630.57 |
| 437 | 2010.09.03 05:38 | close | 216 | 0.01 | 0.90721 | 0.00000 | 0.90261 | -1.24 | 2629.34 |
| 438 | 2010.09.03 12:30 | t/p | 219 | 0.01 | 0.91226 | 0.00000 | 0.91226 | 3.50 | 2632.84 |
| 439 | 2010.09.06 02:00 | sell | 220 | 0.01 | 0.91556 | 0.00000 | 0.91206 | ||
| 440 | 2010.09.06 12:14 | sell | 221 | 0.02 | 0.91757 | 0.00000 | 0.00000 | ||
| 441 | 2010.09.06 13:00 | buy | 222 | 0.01 | 0.91754 | 0.00000 | 0.92104 | ||
| 442 | 2010.09.06 23:30 | close | 221 | 0.02 | 0.91514 | 0.00000 | 0.00000 | 4.86 | 2637.70 |
| 443 | 2010.09.06 23:30 | close | 220 | 0.01 | 0.91514 | 0.00000 | 0.91206 | 0.42 | 2638.12 |
| 444 | 2010.09.07 00:00 | sell | 223 | 0.01 | 0.91478 | 0.00000 | 0.91128 | ||
| 445 | 2010.09.07 08:11 | t/p | 223 | 0.01 | 0.91128 | 0.00000 | 0.91128 | 3.50 | 2641.62 |
| 446 | 2010.09.07 16:00 | buy | 224 | 0.02 | 0.91434 | 0.00000 | 0.00000 | ||
| 447 | 2010.09.07 21:00 | sell | 225 | 0.01 | 0.91056 | 0.00000 | 0.90706 | ||
| 448 | 2010.09.08 10:07 | close | 224 | 0.02 | 0.91718 | 0.00000 | 0.00000 | 5.83 | 2647.45 |
| 449 | 2010.09.08 10:07 | close | 222 | 0.01 | 0.91718 | 0.00000 | 0.92104 | -0.21 | 2647.24 |
| 450 | 2010.09.09 01:00 | sell | 226 | 0.02 | 0.91833 | 0.00000 | 0.00000 | ||
| 451 | 2010.09.09 01:30 | sell | 227 | 0.03 | 0.92034 | 0.00000 | 0.00000 | ||
| 452 | 2010.09.09 01:35 | sell | 228 | 0.05 | 0.92235 | 0.00000 | 0.00000 | ||
| 453 | 2010.09.09 03:00 | buy | 229 | 0.01 | 0.92223 | 0.00000 | 0.92573 | ||
| 454 | 2010.09.09 08:50 | t/p | 229 | 0.01 | 0.92573 | 0.00000 | 0.92573 | 3.50 | 2650.74 |
| 455 | 2010.09.09 19:29 | sell | 230 | 0.08 | 0.92435 | 0.00000 | 0.00000 | ||
| 456 | 2010.09.10 03:09 | close | 230 | 0.08 | 0.92112 | 0.00000 | 0.00000 | 24.76 | 2675.50 |
| 457 | 2010.09.10 03:09 | close | 228 | 0.05 | 0.92112 | 0.00000 | 0.00000 | 5.48 | 2680.98 |
| 458 | 2010.09.10 03:09 | close | 227 | 0.03 | 0.92112 | 0.00000 | 0.00000 | -2.74 | 2678.23 |
| 459 | 2010.09.10 03:09 | close | 226 | 0.02 | 0.92112 | 0.00000 | 0.00000 | -5.85 | 2672.38 |
| 460 | 2010.09.10 03:09 | close | 225 | 0.01 | 0.92112 | 0.00000 | 0.90706 | -11.24 | 2661.15 |
| 461 | 2010.09.10 08:00 | buy | 231 | 0.01 | 0.92431 | 0.00000 | 0.92781 | ||
| 462 | 2010.09.12 22:00 | t/p | 231 | 0.01 | 0.92781 | 0.00000 | 0.92781 | 3.50 | 2664.65 |
| 463 | 2010.09.14 01:00 | sell | 232 | 0.01 | 0.93262 | 0.00000 | 0.92912 | ||
| 464 | 2010.09.14 13:00 | buy | 233 | 0.01 | 0.93456 | 0.00000 | 0.93806 | ||
| 465 | 2010.09.14 14:32 | t/p | 233 | 0.01 | 0.93806 | 0.00000 | 0.93806 | 3.50 | 2668.15 |
| 466 | 2010.09.15 01:00 | sell | 234 | 0.02 | 0.94157 | 0.00000 | 0.00000 | ||
| 467 | 2010.09.15 03:03 | close | 234 | 0.02 | 0.93679 | 0.00000 | 0.00000 | 9.56 | 2677.71 |
| 468 | 2010.09.15 03:03 | close | 232 | 0.01 | 0.93679 | 0.00000 | 0.92912 | -4.30 | 2673.40 |
| 469 | 2010.09.15 16:00 | buy | 235 | 0.01 | 0.93965 | 0.00000 | 0.94315 | ||
| 470 | 2010.09.15 23:00 | sell | 236 | 0.01 | 0.93866 | 0.00000 | 0.93516 | ||
| 471 | 2010.09.16 03:03 | t/p | 236 | 0.01 | 0.93516 | 0.00000 | 0.93516 | 3.09 | 2676.50 |
| 472 | 2010.09.16 11:00 | buy | 237 | 0.02 | 0.93753 | 0.00000 | 0.00000 | ||
| 473 | 2010.09.16 18:00 | sell | 238 | 0.01 | 0.93423 | 0.00000 | 0.93073 | ||
| 474 | 2010.09.16 18:27 | sell | 239 | 0.02 | 0.93624 | 0.00000 | 0.00000 | ||
| 475 | 2010.09.16 23:37 | buy | 240 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
| 476 | 2010.09.17 01:42 | close | 240 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 7.79 | 2684.29 |
| 477 | 2010.09.17 01:42 | close | 237 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 1.17 | 2685.46 |
| 478 | 2010.09.17 01:42 | close | 235 | 0.01 | 0.93804 | 0.00000 | 0.94315 | -1.30 | 2684.15 |
| 479 | 2010.09.17 01:42 | sell | 241 | 0.03 | 0.93825 | 0.00000 | 0.00000 | ||
| 480 | 2010.09.17 02:00 | buy | 242 | 0.01 | 0.93847 | 0.00000 | 0.94197 | ||
| 481 | 2010.09.17 04:15 | t/p | 242 | 0.01 | 0.94197 | 0.00000 | 0.94197 | 3.50 | 2687.65 |
| 482 | 2010.09.20 03:00 | buy | 243 | 0.01 | 0.94032 | 0.00000 | 0.94382 | ||
| 483 | 2010.09.20 03:42 | t/p | 243 | 0.01 | 0.94382 | 0.00000 | 0.94382 | 3.50 | 2691.15 |
| 484 | 2010.09.20 03:42 | buy | 244 | 0.01 | 0.94404 | 0.00000 | 0.94754 | ||
| 485 | 2010.09.20 14:58 | t/p | 244 | 0.01 | 0.94754 | 0.00000 | 0.94754 | 3.50 | 2694.65 |
| 486 | 2010.09.21 00:00 | sell | 245 | 0.05 | 0.94565 | 0.00000 | 0.00000 | ||
| 487 | 2010.09.21 10:00 | buy | 246 | 0.01 | 0.94665 | 0.00000 | 0.95015 | ||
| 488 | 2010.09.21 18:18 | t/p | 246 | 0.01 | 0.95015 | 0.00000 | 0.95015 | 3.50 | 2698.15 |
| 489 | 2010.09.22 09:00 | sell | 247 | 0.08 | 0.95421 | 0.00000 | 0.00000 | ||
| 490 | 2010.09.22 09:10 | sell | 248 | 0.12 | 0.95621 | 0.00000 | 0.00000 | ||
| 491 | 2010.09.22 15:00 | buy | 249 | 0.01 | 0.95674 | 0.00000 | 0.96024 | ||
| 492 | 2010.09.22 15:22 | buy | 250 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
| 493 | 2010.09.22 21:04 | close | 250 | 0.02 | 0.95715 | 0.00000 | 0.00000 | 4.92 | 2703.07 |
| 494 | 2010.09.22 21:04 | close | 249 | 0.01 | 0.95715 | 0.00000 | 0.96024 | 0.41 | 2703.48 |
| 495 | 2010.09.22 22:00 | buy | 251 | 0.01 | 0.95547 | 0.00000 | 0.95897 | ||
| 496 | 2010.09.22 22:45 | buy | 252 | 0.02 | 0.95343 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.23 00:02 | close | 252 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 5.32 | 2708.80 |
| 498 | 2010.09.23 00:02 | close | 251 | 0.01 | 0.95586 | 0.00000 | 0.95897 | 0.62 | 2709.42 |
| 499 | 2010.09.23 02:00 | buy | 253 | 0.01 | 0.95639 | 0.00000 | 0.95989 | ||
| 500 | 2010.09.23 08:43 | close | 248 | 0.12 | 0.94963 | 0.00000 | 0.00000 | 74.10 | 2783.52 |
| 501 | 2010.09.23 08:43 | close | 247 | 0.08 | 0.94963 | 0.00000 | 0.00000 | 33.40 | 2816.92 |
| 502 | 2010.09.23 08:43 | close | 245 | 0.05 | 0.94963 | 0.00000 | 0.00000 | -22.60 | 2794.32 |
| 503 | 2010.09.23 08:43 | close | 241 | 0.03 | 0.94963 | 0.00000 | 0.00000 | -36.57 | 2757.75 |
| 504 | 2010.09.23 08:43 | close | 239 | 0.02 | 0.94963 | 0.00000 | 0.00000 | -28.67 | 2729.08 |
| 505 | 2010.09.23 08:43 | close | 238 | 0.01 | 0.94963 | 0.00000 | 0.93073 | -16.34 | 2712.73 |
| 506 | 2010.09.23 09:00 | sell | 254 | 0.01 | 0.94978 | 0.00000 | 0.94628 | ||
| 507 | 2010.09.23 18:00 | buy | 255 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
| 508 | 2010.09.24 12:32 | close | 255 | 0.02 | 0.95611 | 0.00000 | 0.00000 | 5.75 | 2718.49 |
| 509 | 2010.09.24 12:32 | close | 253 | 0.01 | 0.95611 | 0.00000 | 0.95989 | -0.20 | 2718.28 |
| 510 | 2010.09.27 11:00 | buy | 256 | 0.01 | 0.96063 | 0.00000 | 0.96413 | ||
| 511 | 2010.09.27 18:43 | t/p | 256 | 0.01 | 0.96413 | 0.00000 | 0.96413 | 3.50 | 2721.78 |
| 512 | 2010.09.27 23:00 | sell | 257 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
| 513 | 2010.09.28 11:00 | buy | 258 | 0.01 | 0.96207 | 0.00000 | 0.96557 | ||
| 514 | 2010.09.28 15:01 | t/p | 258 | 0.01 | 0.96557 | 0.00000 | 0.96557 | 3.50 | 2725.28 |
| 515 | 2010.09.29 16:00 | sell | 259 | 0.03 | 0.97117 | 0.00000 | 0.00000 | ||
| 516 | 2010.09.29 17:00 | buy | 260 | 0.01 | 0.97087 | 0.00000 | 0.97437 | ||
| 517 | 2010.09.30 15:36 | close | 259 | 0.03 | 0.96261 | 0.00000 | 0.00000 | 24.46 | 2749.75 |
| 518 | 2010.09.30 15:36 | close | 257 | 0.02 | 0.96261 | 0.00000 | 0.00000 | -7.09 | 2742.66 |
| 519 | 2010.09.30 15:36 | close | 254 | 0.01 | 0.96261 | 0.00000 | 0.94628 | -13.78 | 2728.88 |
| 520 | 2010.09.30 17:00 | sell | 261 | 0.01 | 0.96559 | 0.00000 | 0.96209 | ||
| 521 | 2010.10.01 03:52 | buy | 262 | 0.02 | 0.96887 | 0.00000 | 0.00000 | ||
| 522 | 2010.10.01 08:46 | close | 262 | 0.02 | 0.97137 | 0.00000 | 0.00000 | 5.00 | 2733.88 |
| 523 | 2010.10.01 08:46 | close | 260 | 0.01 | 0.97137 | 0.00000 | 0.97437 | 0.81 | 2734.69 |
| 524 | 2010.10.04 02:00 | sell | 263 | 0.02 | 0.96959 | 0.00000 | 0.00000 | ||
| 525 | 2010.10.04 08:47 | close | 263 | 0.02 | 0.96644 | 0.00000 | 0.00000 | 6.30 | 2740.99 |
| 526 | 2010.10.04 08:47 | close | 261 | 0.01 | 0.96644 | 0.00000 | 0.96209 | -1.12 | 2739.87 |
| 527 | 2010.10.04 22:00 | buy | 264 | 0.01 | 0.96754 | 0.00000 | 0.97104 | ||
| 528 | 2010.10.05 01:00 | sell | 265 | 0.01 | 0.96706 | 0.00000 | 0.96356 | ||
| 529 | 2010.10.05 03:30 | t/p | 265 | 0.01 | 0.96356 | 0.00000 | 0.96356 | 3.50 | 2743.37 |
| 530 | 2010.10.05 14:00 | buy | 266 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 531 | 2010.10.05 14:36 | close | 266 | 0.02 | 0.96782 | 0.00000 | 0.00000 | 4.96 | 2748.33 |
| 532 | 2010.10.05 14:36 | close | 264 | 0.01 | 0.96782 | 0.00000 | 0.97104 | 0.36 | 2748.69 |
| 533 | 2010.10.05 14:36 | buy | 267 | 0.01 | 0.96799 | 0.00000 | 0.97149 | ||
| 534 | 2010.10.05 18:06 | t/p | 267 | 0.01 | 0.97149 | 0.00000 | 0.97149 | 3.50 | 2752.19 |
| 535 | 2010.10.06 08:00 | buy | 268 | 0.01 | 0.97528 | 0.00000 | 0.97878 | ||
| 536 | 2010.10.06 16:01 | t/p | 268 | 0.01 | 0.97878 | 0.00000 | 0.97878 | 3.50 | 2755.69 |
| 537 | 2010.10.07 01:00 | sell | 269 | 0.01 | 0.98378 | 0.00000 | 0.98028 | ||
| 538 | 2010.10.07 02:00 | buy | 270 | 0.01 | 0.98322 | 0.00000 | 0.98672 | ||
| 539 | 2010.10.07 06:40 | t/p | 270 | 0.01 | 0.98672 | 0.00000 | 0.98672 | 3.50 | 2759.19 |
| 540 | 2010.10.07 16:22 | t/p | 269 | 0.01 | 0.98028 | 0.00000 | 0.98028 | 3.50 | 2762.69 |
| 541 | 2010.10.07 16:22 | sell | 271 | 0.01 | 0.98008 | 0.00000 | 0.97658 | ||
| 542 | 2010.10.08 07:57 | t/p | 271 | 0.01 | 0.97658 | 0.00000 | 0.97658 | 3.37 | 2766.05 |
| 543 | 2010.10.08 08:00 | sell | 272 | 0.01 | 0.97540 | 0.00000 | 0.97190 | ||
| 544 | 2010.10.08 10:11 | t/p | 272 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 3.50 | 2769.55 |
| 545 | 2010.10.11 15:00 | buy | 273 | 0.01 | 0.98522 | 0.00000 | 0.98872 | ||
| 546 | 2010.10.11 22:00 | sell | 274 | 0.01 | 0.98342 | 0.00000 | 0.97992 | ||
| 547 | 2010.10.12 01:10 | t/p | 274 | 0.01 | 0.97992 | 0.00000 | 0.97992 | 3.37 | 2772.92 |
| 548 | 2010.10.12 12:00 | buy | 275 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
| 549 | 2010.10.12 15:36 | close | 275 | 0.02 | 0.98539 | 0.00000 | 0.00000 | 5.10 | 2778.02 |
| 550 | 2010.10.12 15:36 | close | 273 | 0.01 | 0.98539 | 0.00000 | 0.98872 | 0.25 | 2778.26 |
| 551 | 2010.10.13 07:00 | sell | 276 | 0.01 | 0.98441 | 0.00000 | 0.98091 | ||
| 552 | 2010.10.13 07:42 | sell | 277 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
| 553 | 2010.10.13 11:00 | buy | 278 | 0.01 | 0.98984 | 0.00000 | 0.99334 | ||
| 554 | 2010.10.13 11:08 | buy | 279 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
| 555 | 2010.10.13 14:02 | close | 279 | 0.02 | 0.99026 | 0.00000 | 0.00000 | 4.84 | 2783.10 |
| 556 | 2010.10.13 14:02 | close | 278 | 0.01 | 0.99026 | 0.00000 | 0.99334 | 0.42 | 2783.52 |
| 557 | 2010.10.13 23:00 | sell | 280 | 0.03 | 0.99128 | 0.00000 | 0.00000 | ||
| 558 | 2010.10.13 23:13 | sell | 281 | 0.05 | 0.99329 | 0.00000 | 0.00000 | ||
| 559 | 2010.10.14 00:00 | buy | 282 | 0.01 | 0.99312 | 0.00000 | 0.99662 | ||
| 560 | 2010.10.14 00:14 | t/p | 282 | 0.01 | 0.99662 | 0.00000 | 0.99662 | 3.50 | 2787.02 |
| 561 | 2010.10.14 00:14 | buy | 283 | 0.01 | 0.99684 | 0.00000 | 1.00034 | ||
| 562 | 2010.10.14 00:59 | buy | 284 | 0.02 | 0.99482 | 0.00000 | 0.00000 | ||
| 563 | 2010.10.14 01:57 | close | 284 | 0.02 | 0.99727 | 0.00000 | 0.00000 | 4.90 | 2791.92 |
| 564 | 2010.10.14 01:57 | close | 283 | 0.01 | 0.99727 | 0.00000 | 1.00034 | 0.43 | 2792.35 |
| 565 | 2010.10.14 23:58 | close | 281 | 0.05 | 0.98980 | 0.00000 | 0.00000 | 15.42 | 2807.78 |
| 566 | 2010.10.14 23:58 | close | 280 | 0.03 | 0.98980 | 0.00000 | 0.00000 | 3.23 | 2811.00 |
| 567 | 2010.10.14 23:58 | close | 277 | 0.02 | 0.98980 | 0.00000 | 0.00000 | -7.57 | 2803.43 |
| 568 | 2010.10.14 23:58 | close | 276 | 0.01 | 0.98980 | 0.00000 | 0.98091 | -5.79 | 2797.64 |
| 569 | 2010.10.15 08:00 | buy | 285 | 0.01 | 0.99490 | 0.00000 | 0.99840 | ||
| 570 | 2010.10.15 12:15 | t/p | 285 | 0.01 | 0.99840 | 0.00000 | 0.99840 | 3.50 | 2801.14 |
| 571 | 2010.10.15 15:00 | sell | 286 | 0.01 | 0.98894 | 0.00000 | 0.98544 | ||
| 572 | 2010.10.15 15:10 | sell | 287 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 573 | 2010.10.15 15:57 | close | 287 | 0.02 | 0.98849 | 0.00000 | 0.00000 | 4.90 | 2806.04 |
| 574 | 2010.10.15 15:57 | close | 286 | 0.01 | 0.98849 | 0.00000 | 0.98544 | 0.45 | 2806.49 |
| 575 | 2010.10.15 15:57 | sell | 288 | 0.01 | 0.98829 | 0.00000 | 0.98479 | ||
| 576 | 2010.10.18 02:11 | t/p | 288 | 0.01 | 0.98479 | 0.00000 | 0.98479 | 3.37 | 2809.85 |
| 577 | 2010.10.18 12:00 | buy | 289 | 0.01 | 0.98550 | 0.00000 | 0.98900 | ||
| 578 | 2010.10.18 13:03 | t/p | 289 | 0.01 | 0.98900 | 0.00000 | 0.98900 | 3.50 | 2813.35 |
| 579 | 2010.10.19 00:00 | sell | 290 | 0.01 | 0.99156 | 0.00000 | 0.98806 | ||
| 580 | 2010.10.19 00:30 | sell | 291 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
| 581 | 2010.10.19 00:30 | sell | 292 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
| 582 | 2010.10.19 00:39 | close | 292 | 0.03 | 0.99323 | 0.00000 | 0.00000 | 8.01 | 2821.36 |
| 583 | 2010.10.19 00:39 | close | 291 | 0.02 | 0.99323 | 0.00000 | 0.00000 | 0.82 | 2822.18 |
| 584 | 2010.10.19 00:39 | close | 290 | 0.01 | 0.99323 | 0.00000 | 0.98806 | -1.67 | 2820.51 |
| 585 | 2010.10.19 00:39 | sell | 293 | 0.01 | 0.99299 | 0.00000 | 0.98949 | ||
| 586 | 2010.10.19 01:54 | t/p | 293 | 0.01 | 0.98949 | 0.00000 | 0.98949 | 3.50 | 2824.01 |
| 587 | 2010.10.19 02:00 | buy | 294 | 0.01 | 0.98865 | 0.00000 | 0.99215 | ||
| 588 | 2010.10.19 03:00 | sell | 295 | 0.01 | 0.98879 | 0.00000 | 0.98529 | ||
| 589 | 2010.10.19 05:33 | t/p | 295 | 0.01 | 0.98529 | 0.00000 | 0.98529 | 3.50 | 2827.51 |
| 590 | 2010.10.20 03:00 | buy | 296 | 0.02 | 0.97509 | 0.00000 | 0.00000 | ||
| 591 | 2010.10.20 13:45 | close | 296 | 0.02 | 0.98136 | 0.00000 | 0.00000 | 12.54 | 2840.05 |
| 592 | 2010.10.20 13:45 | close | 294 | 0.01 | 0.98136 | 0.00000 | 0.99215 | -7.21 | 2832.84 |
| 593 | 2010.10.21 03:00 | sell | 297 | 0.01 | 0.98483 | 0.00000 | 0.98133 | ||
| 594 | 2010.10.21 05:08 | t/p | 297 | 0.01 | 0.98133 | 0.00000 | 0.98133 | 3.50 | 2836.34 |
| 595 | 2010.10.21 11:00 | buy | 298 | 0.01 | 0.98736 | 0.00000 | 0.99086 | ||
| 596 | 2010.10.21 18:00 | sell | 299 | 0.01 | 0.97529 | 0.00000 | 0.97179 | ||
| 597 | 2010.10.21 18:18 | sell | 300 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
| 598 | 2010.10.22 11:00 | sell | 301 | 0.03 | 0.97942 | 0.00000 | 0.00000 | ||
| 599 | 2010.10.22 11:42 | sell | 302 | 0.05 | 0.98143 | 0.00000 | 0.00000 | ||
| 600 | 2010.10.22 14:00 | buy | 303 | 0.02 | 0.98146 | 0.00000 | 0.00000 | ||
| 601 | 2010.10.22 14:24 | buy | 304 | 0.03 | 0.97944 | 0.00000 | 0.00000 | ||
| 602 | 2010.10.22 15:06 | close | 302 | 0.05 | 0.97870 | 0.00000 | 0.00000 | 13.65 | 2849.99 |
| 603 | 2010.10.22 15:06 | close | 301 | 0.03 | 0.97870 | 0.00000 | 0.00000 | 2.16 | 2852.15 |
| 604 | 2010.10.22 15:06 | close | 300 | 0.02 | 0.97870 | 0.00000 | 0.00000 | -3.09 | 2849.06 |
| 605 | 2010.10.22 15:06 | close | 299 | 0.01 | 0.97870 | 0.00000 | 0.97179 | -3.54 | 2845.51 |
| 606 | 2010.10.24 22:00 | close | 304 | 0.03 | 0.98489 | 0.00000 | 0.00000 | 16.35 | 2861.86 |
| 607 | 2010.10.24 22:00 | close | 303 | 0.02 | 0.98489 | 0.00000 | 0.00000 | 6.86 | 2868.72 |
| 608 | 2010.10.24 22:00 | close | 298 | 0.01 | 0.98489 | 0.00000 | 0.99086 | -2.39 | 2866.33 |
| 609 | 2010.10.24 22:00 | buy | 305 | 0.01 | 0.98506 | 0.00000 | 0.98856 | ||
| 610 | 2010.10.25 00:44 | t/p | 305 | 0.01 | 0.98856 | 0.00000 | 0.98856 | 3.58 | 2869.91 |
| 611 | 2010.10.25 16:00 | sell | 306 | 0.01 | 0.99314 | 0.00000 | 0.98964 | ||
| 612 | 2010.10.25 22:15 | t/p | 306 | 0.01 | 0.98964 | 0.00000 | 0.98964 | 3.50 | 2873.41 |
| 613 | 2010.10.26 09:00 | sell | 307 | 0.01 | 0.98947 | 0.00000 | 0.98597 | ||
| 614 | 2010.10.26 12:18 | t/p | 307 | 0.01 | 0.98597 | 0.00000 | 0.98597 | 3.50 | 2876.91 |
| 615 | 2010.10.27 00:00 | buy | 308 | 0.01 | 0.98504 | 0.00000 | 0.98854 | ||
| 616 | 2010.10.27 00:30 | buy | 309 | 0.02 | 0.98293 | 0.00000 | 0.00000 | ||
| 617 | 2010.10.27 00:30 | buy | 310 | 0.03 | 0.98067 | 0.00000 | 0.00000 | ||
| 618 | 2010.10.27 00:42 | buy | 311 | 0.05 | 0.97855 | 0.00000 | 0.00000 | ||
| 619 | 2010.10.27 02:00 | sell | 312 | 0.01 | 0.97666 | 0.00000 | 0.97316 | ||
| 620 | 2010.10.27 03:16 | t/p | 312 | 0.01 | 0.97316 | 0.00000 | 0.97316 | 3.50 | 2880.41 |
| 621 | 2010.10.27 22:00 | buy | 313 | 0.08 | 0.97267 | 0.00000 | 0.00000 | ||
| 622 | 2010.10.28 09:11 | close | 313 | 0.08 | 0.97791 | 0.00000 | 0.00000 | 43.75 | 2924.16 |
| 623 | 2010.10.28 09:11 | close | 311 | 0.05 | 0.97791 | 0.00000 | 0.00000 | -2.06 | 2922.10 |
| 624 | 2010.10.28 09:11 | close | 310 | 0.03 | 0.97791 | 0.00000 | 0.00000 | -7.59 | 2914.51 |
| 625 | 2010.10.28 09:11 | close | 309 | 0.02 | 0.97791 | 0.00000 | 0.00000 | -9.58 | 2904.93 |
| 626 | 2010.10.28 09:11 | close | 308 | 0.01 | 0.97791 | 0.00000 | 0.98854 | -6.90 | 2898.02 |
| 627 | 2010.10.28 20:00 | sell | 314 | 0.01 | 0.97868 | 0.00000 | 0.97518 | ||
| 628 | 2010.10.28 21:00 | buy | 315 | 0.01 | 0.97889 | 0.00000 | 0.98239 | ||
| 629 | 2010.10.29 01:18 | t/p | 314 | 0.01 | 0.97518 | 0.00000 | 0.97518 | 3.37 | 2901.39 |
| 630 | 2010.10.29 02:00 | sell | 316 | 0.01 | 0.97764 | 0.00000 | 0.97414 | ||
| 631 | 2010.10.29 07:05 | t/p | 316 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.50 | 2904.89 |
| 632 | 2010.10.29 14:00 | buy | 317 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
| 633 | 2010.10.29 14:57 | close | 317 | 0.02 | 0.97911 | 0.00000 | 0.00000 | 5.04 | 2909.93 |
| 634 | 2010.10.29 14:57 | close | 315 | 0.01 | 0.97911 | 0.00000 | 0.98239 | 0.30 | 2910.23 |
| 635 | 2010.10.29 14:57 | buy | 318 | 0.01 | 0.97944 | 0.00000 | 0.98294 | ||
| 636 | 2010.10.31 22:00 | t/p | 318 | 0.01 | 0.98294 | 0.00000 | 0.98294 | 3.50 | 2913.73 |
| 637 | 2010.11.01 14:00 | sell | 319 | 0.01 | 0.98944 | 0.00000 | 0.98594 | ||
| 638 | 2010.11.01 15:24 | t/p | 319 | 0.01 | 0.98594 | 0.00000 | 0.98594 | 3.50 | 2917.23 |
| 639 | 2010.11.02 01:00 | buy | 320 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
| 640 | 2010.11.02 03:30 | t/p | 320 | 0.01 | 0.99174 | 0.00000 | 0.99174 | 3.50 | 2920.73 |
| 641 | 2010.11.02 18:00 | sell | 321 | 0.01 | 0.99886 | 0.00000 | 0.99536 | ||
| 642 | 2010.11.03 11:00 | buy | 322 | 0.01 | 0.99975 | 0.00000 | 1.00325 | ||
| 643 | 2010.11.03 15:10 | t/p | 321 | 0.01 | 0.99536 | 0.00000 | 0.99536 | 3.37 | 2924.09 |
| 644 | 2010.11.03 16:00 | sell | 323 | 0.01 | 0.99656 | 0.00000 | 0.99306 | ||
| 645 | 2010.11.03 18:28 | t/p | 323 | 0.01 | 0.99306 | 0.00000 | 0.99306 | 3.50 | 2927.59 |
| 646 | 2010.11.03 19:10 | t/p | 322 | 0.01 | 1.00325 | 0.00000 | 1.00325 | 3.50 | 2931.09 |
| 647 | 2010.11.03 20:00 | buy | 324 | 0.01 | 1.00354 | 0.00000 | 1.00704 | ||
| 648 | 2010.11.04 08:10 | t/p | 324 | 0.01 | 1.00704 | 0.00000 | 1.00704 | 3.73 | 2934.82 |
| 649 | 2010.11.05 02:00 | sell | 325 | 0.01 | 1.01380 | 0.00000 | 1.01030 | ||
| 650 | 2010.11.05 07:06 | sell | 326 | 0.02 | 1.01581 | 0.00000 | 0.00000 | ||
| 651 | 2010.11.05 07:38 | sell | 327 | 0.03 | 1.01784 | 0.00000 | 0.00000 | ||
| 652 | 2010.11.05 08:02 | close | 327 | 0.03 | 1.01532 | 0.00000 | 0.00000 | 7.56 | 2942.38 |
| 653 | 2010.11.05 08:02 | close | 326 | 0.02 | 1.01532 | 0.00000 | 0.00000 | 0.98 | 2943.36 |
| 654 | 2010.11.05 08:02 | close | 325 | 0.01 | 1.01532 | 0.00000 | 1.01030 | -1.52 | 2941.84 |
| 655 | 2010.11.05 09:00 | buy | 328 | 0.01 | 1.01558 | 0.00000 | 1.01908 | ||
| 656 | 2010.11.05 09:43 | buy | 329 | 0.02 | 1.01353 | 0.00000 | 0.00000 | ||
| 657 | 2010.11.05 11:00 | sell | 330 | 0.01 | 1.00860 | 0.00000 | 1.00510 | ||
| 658 | 2010.11.05 11:23 | sell | 331 | 0.02 | 1.01070 | 0.00000 | 0.00000 | ||
| 659 | 2010.11.05 13:12 | close | 329 | 0.02 | 1.01602 | 0.00000 | 0.00000 | 4.98 | 2946.82 |
| 660 | 2010.11.05 13:12 | close | 328 | 0.01 | 1.01602 | 0.00000 | 1.01908 | 0.44 | 2947.26 |
| 661 | 2010.11.05 15:00 | buy | 332 | 0.01 | 1.01713 | 0.00000 | 1.02063 | ||
| 662 | 2010.11.05 15:30 | buy | 333 | 0.02 | 1.01513 | 0.00000 | 0.00000 | ||
| 663 | 2010.11.08 11:00 | close | 331 | 0.02 | 1.00819 | 0.00000 | 0.00000 | 4.75 | 2952.01 |
| 664 | 2010.11.08 11:00 | close | 330 | 0.01 | 1.00819 | 0.00000 | 1.00510 | 0.27 | 2952.28 |
| 665 | 2010.11.08 18:32 | buy | 334 | 0.03 | 1.01308 | 0.00000 | 0.00000 | ||
| 666 | 2010.11.09 01:00 | sell | 335 | 0.01 | 1.00992 | 0.00000 | 1.00642 | ||
| 667 | 2010.11.09 01:18 | sell | 336 | 0.02 | 1.01194 | 0.00000 | 0.00000 | ||
| 668 | 2010.11.09 07:01 | close | 336 | 0.02 | 1.00949 | 0.00000 | 0.00000 | 4.90 | 2957.18 |
| 669 | 2010.11.09 07:01 | close | 335 | 0.01 | 1.00949 | 0.00000 | 1.00642 | 0.43 | 2957.61 |
| 670 | 2010.11.09 10:13 | close | 334 | 0.03 | 1.01560 | 0.00000 | 0.00000 | 7.79 | 2965.40 |
| 671 | 2010.11.09 10:13 | close | 333 | 0.02 | 1.01560 | 0.00000 | 0.00000 | 1.25 | 2966.65 |
| 672 | 2010.11.09 10:13 | close | 332 | 0.01 | 1.01560 | 0.00000 | 1.02063 | -1.38 | 2965.27 |
| 673 | 2010.11.09 11:00 | buy | 337 | 0.01 | 1.01578 | 0.00000 | 1.01928 | ||
| 674 | 2010.11.09 19:00 | sell | 338 | 0.01 | 1.00848 | 0.00000 | 1.00498 | ||
| 675 | 2010.11.09 20:24 | t/p | 338 | 0.01 | 1.00498 | 0.00000 | 1.00498 | 3.50 | 2968.77 |
| 676 | 2010.11.10 09:00 | buy | 339 | 0.02 | 1.00476 | 0.00000 | 0.00000 | ||
| 677 | 2010.11.10 13:00 | sell | 340 | 0.01 | 0.99951 | 0.00000 | 0.99601 | ||
| 678 | 2010.11.10 13:23 | sell | 341 | 0.02 | 1.00154 | 0.00000 | 0.00000 | ||
| 679 | 2010.11.10 15:06 | close | 341 | 0.02 | 0.99901 | 0.00000 | 0.00000 | 5.06 | 2973.83 |
| 680 | 2010.11.10 15:06 | close | 340 | 0.01 | 0.99901 | 0.00000 | 0.99601 | 0.50 | 2974.33 |
| 681 | 2010.11.11 10:00 | sell | 342 | 0.01 | 1.00203 | 0.00000 | 0.99853 | ||
| 682 | 2010.11.11 10:43 | sell | 343 | 0.02 | 1.00405 | 0.00000 | 0.00000 | ||
| 683 | 2010.11.11 11:52 | close | 343 | 0.02 | 1.00162 | 0.00000 | 0.00000 | 4.86 | 2979.19 |
| 684 | 2010.11.11 11:52 | close | 342 | 0.01 | 1.00162 | 0.00000 | 0.99853 | 0.41 | 2979.60 |
| 685 | 2010.11.12 15:00 | buy | 344 | 0.03 | 0.99371 | 0.00000 | 0.00000 | ||
| 686 | 2010.11.12 15:08 | buy | 345 | 0.05 | 0.99169 | 0.00000 | 0.00000 | ||
| 687 | 2010.11.12 15:38 | buy | 346 | 0.08 | 0.98968 | 0.00000 | 0.00000 | ||
| 688 | 2010.11.15 03:13 | buy | 347 | 0.12 | 0.98766 | 0.00000 | 0.00000 | ||
| 689 | 2010.11.15 03:30 | buy | 348 | 0.18 | 0.98557 | 0.00000 | 0.00000 | ||
| 690 | 2010.11.15 03:50 | buy | 349 | 0.27 | 0.98353 | 0.00000 | 0.00000 | ||
| 691 | 2010.11.15 13:33 | close | 349 | 0.27 | 0.98777 | 0.00000 | 0.00000 | 114.48 | 3094.08 |
| 692 | 2010.11.15 13:33 | close | 348 | 0.18 | 0.98777 | 0.00000 | 0.00000 | 39.60 | 3133.68 |
| 693 | 2010.11.15 13:33 | close | 347 | 0.12 | 0.98777 | 0.00000 | 0.00000 | 1.32 | 3135.00 |
| 694 | 2010.11.15 13:33 | close | 346 | 0.08 | 0.98777 | 0.00000 | 0.00000 | -14.67 | 3120.33 |
| 695 | 2010.11.15 13:33 | close | 345 | 0.05 | 0.98777 | 0.00000 | 0.00000 | -19.22 | 3101.11 |
| 696 | 2010.11.15 13:33 | close | 344 | 0.03 | 0.98777 | 0.00000 | 0.00000 | -17.59 | 3083.52 |
| 697 | 2010.11.15 13:33 | close | 339 | 0.02 | 0.98777 | 0.00000 | 0.00000 | -33.22 | 3050.31 |
| 698 | 2010.11.15 13:33 | close | 337 | 0.01 | 0.98777 | 0.00000 | 1.01928 | -27.55 | 3022.75 |
| 699 | 2010.11.15 14:00 | buy | 350 | 0.01 | 0.98779 | 0.00000 | 0.99129 | ||
| 700 | 2010.11.15 17:46 | t/p | 350 | 0.01 | 0.99129 | 0.00000 | 0.99129 | 3.50 | 3026.25 |
| 701 | 2010.11.15 22:00 | sell | 351 | 0.01 | 0.98516 | 0.00000 | 0.98166 | ||
| 702 | 2010.11.16 07:01 | t/p | 351 | 0.01 | 0.98166 | 0.00000 | 0.98166 | 3.37 | 3029.62 |
| 703 | 2010.11.17 03:00 | buy | 352 | 0.01 | 0.97696 | 0.00000 | 0.98046 | ||
| 704 | 2010.11.17 08:00 | sell | 353 | 0.01 | 0.97357 | 0.00000 | 0.97007 | ||
| 705 | 2010.11.17 14:49 | t/p | 352 | 0.01 | 0.98046 | 0.00000 | 0.98046 | 3.50 | 3033.12 |
| 706 | 2010.11.19 10:00 | buy | 354 | 0.01 | 0.98800 | 0.00000 | 0.99150 | ||
| 707 | 2010.11.19 10:31 | buy | 355 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
| 708 | 2010.11.19 10:31 | buy | 356 | 0.03 | 0.98365 | 0.00000 | 0.00000 | ||
| 709 | 2010.11.19 10:31 | buy | 357 | 0.05 | 0.98160 | 0.00000 | 0.00000 | ||
| 710 | 2010.11.19 10:33 | close | 357 | 0.05 | 0.98447 | 0.00000 | 0.00000 | 14.35 | 3047.47 |
| 711 | 2010.11.19 10:33 | close | 356 | 0.03 | 0.98447 | 0.00000 | 0.00000 | 2.46 | 3049.93 |
| 712 | 2010.11.19 10:33 | close | 355 | 0.02 | 0.98447 | 0.00000 | 0.00000 | -2.44 | 3047.49 |
| 713 | 2010.11.19 10:33 | close | 354 | 0.01 | 0.98447 | 0.00000 | 0.99150 | -3.53 | 3043.96 |
| 714 | 2010.11.19 10:33 | buy | 358 | 0.01 | 0.98470 | 0.00000 | 0.98820 | ||
| 715 | 2010.11.19 12:00 | sell | 359 | 0.02 | 0.98631 | 0.00000 | 0.00000 | ||
| 716 | 2010.11.21 22:20 | t/p | 358 | 0.01 | 0.98820 | 0.00000 | 0.98820 | 3.50 | 3047.46 |
| 717 | 2010.11.21 22:20 | buy | 360 | 0.01 | 0.98858 | 0.00000 | 0.99208 | ||
| 718 | 2010.11.22 01:05 | t/p | 360 | 0.01 | 0.99208 | 0.00000 | 0.99208 | 3.58 | 3051.03 |
| 719 | 2010.11.22 13:00 | sell | 361 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
| 720 | 2010.11.22 17:28 | close | 361 | 0.03 | 0.98410 | 0.00000 | 0.00000 | 13.53 | 3064.56 |
| 721 | 2010.11.22 17:28 | close | 359 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 4.15 | 3068.71 |
| 722 | 2010.11.22 17:28 | close | 353 | 0.01 | 0.98410 | 0.00000 | 0.97007 | -11.21 | 3057.51 |
| 723 | 2010.11.23 00:00 | buy | 362 | 0.01 | 0.98670 | 0.00000 | 0.99020 | ||
| 724 | 2010.11.24 02:00 | buy | 363 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
| 725 | 2010.11.24 12:00 | sell | 364 | 0.01 | 0.97622 | 0.00000 | 0.97272 | ||
| 726 | 2010.11.24 14:33 | close | 363 | 0.02 | 0.98396 | 0.00000 | 0.00000 | 8.14 | 3065.65 |
| 727 | 2010.11.24 14:33 | close | 362 | 0.01 | 0.98396 | 0.00000 | 0.99020 | -2.66 | 3062.99 |
| 728 | 2010.11.24 15:00 | buy | 365 | 0.01 | 0.98280 | 0.00000 | 0.98630 | ||
| 729 | 2010.11.25 10:00 | buy | 366 | 0.02 | 0.98017 | 0.00000 | 0.00000 | ||
| 730 | 2010.11.25 10:23 | buy | 367 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
| 731 | 2010.11.25 11:14 | close | 367 | 0.03 | 0.98079 | 0.00000 | 0.00000 | 7.98 | 3070.97 |
| 732 | 2010.11.25 11:14 | close | 366 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 1.24 | 3072.21 |
| 733 | 2010.11.25 11:14 | close | 365 | 0.01 | 0.98079 | 0.00000 | 0.98630 | -1.78 | 3070.42 |
| 734 | 2010.11.26 05:09 | t/p | 364 | 0.01 | 0.97272 | 0.00000 | 0.97272 | 2.96 | 3073.38 |
| 735 | 2010.11.28 23:00 | buy | 368 | 0.01 | 0.96745 | 0.00000 | 0.97095 | ||
| 736 | 2010.11.29 03:00 | sell | 369 | 0.01 | 0.96278 | 0.00000 | 0.95928 | ||
| 737 | 2010.11.29 14:39 | t/p | 369 | 0.01 | 0.95928 | 0.00000 | 0.95928 | 3.50 | 3076.88 |
| 738 | 2010.11.29 14:39 | sell | 370 | 0.01 | 0.95904 | 0.00000 | 0.95554 | ||
| 739 | 2010.11.29 23:00 | buy | 371 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
| 740 | 2010.11.30 00:48 | close | 371 | 0.02 | 0.96562 | 0.00000 | 0.00000 | 7.47 | 3084.36 |
| 741 | 2010.11.30 00:48 | close | 368 | 0.01 | 0.96562 | 0.00000 | 0.97095 | -1.68 | 3082.68 |
| 742 | 2010.11.30 08:00 | sell | 372 | 0.02 | 0.96267 | 0.00000 | 0.00000 | ||
| 743 | 2010.11.30 08:46 | close | 372 | 0.02 | 0.95967 | 0.00000 | 0.00000 | 6.00 | 3088.68 |
| 744 | 2010.11.30 08:46 | close | 370 | 0.01 | 0.95967 | 0.00000 | 0.95554 | -0.77 | 3087.91 |
| 745 | 2010.11.30 08:47 | sell | 373 | 0.01 | 0.95938 | 0.00000 | 0.95588 | ||
| 746 | 2010.11.30 13:16 | t/p | 373 | 0.01 | 0.95588 | 0.00000 | 0.95588 | 3.50 | 3091.41 |
| 747 | 2010.11.30 19:00 | buy | 374 | 0.01 | 0.96146 | 0.00000 | 0.96496 | ||
| 748 | 2010.11.30 23:00 | sell | 375 | 0.01 | 0.95879 | 0.00000 | 0.95529 | ||
| 749 | 2010.12.01 00:00 | close | 374 | 0.01 | 0.95952 | 0.00000 | 0.96496 | -1.86 | 3089.55 |
| 750 | 2010.12.01 00:00 | close | 375 | 0.01 | 0.95973 | 0.00000 | 0.95529 | -1.07 | 3088.48 |
| 751 | 2011.01.03 02:00 | sell | 376 | 0.01 | 1.01812 | 0.00000 | 1.01462 | ||
| 752 | 2011.01.03 12:00 | buy | 377 | 0.01 | 1.02068 | 0.00000 | 1.02418 | ||
| 753 | 2011.01.03 20:03 | buy | 378 | 0.02 | 1.01868 | 0.00000 | 0.00000 | ||
| 754 | 2011.01.04 00:40 | t/p | 376 | 0.01 | 1.01462 | 0.00000 | 1.01462 | 3.37 | 3091.84 |
| 755 | 2011.01.05 02:00 | buy | 379 | 0.03 | 1.00250 | 0.00000 | 0.00000 | ||
| 756 | 2011.01.05 03:00 | sell | 380 | 0.01 | 1.00237 | 0.00000 | 0.99887 | ||
| 757 | 2011.01.05 12:51 | t/p | 380 | 0.01 | 0.99887 | 0.00000 | 0.99887 | 3.50 | 3095.34 |
| 758 | 2011.01.05 20:00 | buy | 381 | 0.05 | 0.99982 | 0.00000 | 0.00000 | ||
| 759 | 2011.01.06 02:00 | sell | 382 | 0.01 | 0.99854 | 0.00000 | 0.99504 | ||
| 760 | 2011.01.06 02:58 | t/p | 382 | 0.01 | 0.99504 | 0.00000 | 0.99504 | 3.50 | 3098.84 |
| 761 | 2011.01.06 02:58 | sell | 383 | 0.01 | 0.99481 | 0.00000 | 0.99131 | ||
| 762 | 2011.01.06 13:00 | buy | 384 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
| 763 | 2011.01.06 14:00 | sell | 385 | 0.02 | 0.99842 | 0.00000 | 0.00000 | ||
| 764 | 2011.01.06 15:04 | close | 385 | 0.02 | 0.99544 | 0.00000 | 0.00000 | 5.96 | 3104.80 |
| 765 | 2011.01.06 15:04 | close | 383 | 0.01 | 0.99544 | 0.00000 | 0.99131 | -0.63 | 3104.17 |
| 766 | 2011.01.06 15:17 | buy | 386 | 0.12 | 0.99504 | 0.00000 | 0.00000 | ||
| 767 | 2011.01.06 17:00 | sell | 387 | 0.01 | 0.99571 | 0.00000 | 0.99221 | ||
| 768 | 2011.01.06 23:56 | t/p | 387 | 0.01 | 0.99221 | 0.00000 | 0.99221 | 3.50 | 3107.67 |
| 769 | 2011.01.09 23:00 | sell | 388 | 0.01 | 0.99448 | 0.00000 | 0.99098 | ||
| 770 | 2011.01.10 08:47 | t/p | 388 | 0.01 | 0.99098 | 0.00000 | 0.99098 | 3.37 | 3111.04 |
| 771 | 2011.01.11 02:00 | sell | 389 | 0.01 | 0.98669 | 0.00000 | 0.98319 | ||
| 772 | 2011.01.11 05:22 | t/p | 389 | 0.01 | 0.98319 | 0.00000 | 0.98319 | 3.50 | 3114.54 |
| 773 | 2011.01.11 14:00 | buy | 390 | 0.18 | 0.98785 | 0.00000 | 0.00000 | ||
| 774 | 2011.01.11 14:37 | buy | 391 | 0.27 | 0.98584 | 0.00000 | 0.00000 | ||
| 775 | 2011.01.12 00:00 | sell | 392 | 0.01 | 0.98218 | 0.00000 | 0.97868 | ||
| 776 | 2011.01.12 00:30 | sell | 393 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
| 777 | 2011.01.12 09:36 | close | 391 | 0.27 | 0.99228 | 0.00000 | 0.00000 | 175.94 | 3290.48 |
| 778 | 2011.01.12 09:36 | close | 390 | 0.18 | 0.99228 | 0.00000 | 0.00000 | 81.11 | 3371.59 |
| 779 | 2011.01.12 09:36 | close | 386 | 0.12 | 0.99228 | 0.00000 | 0.00000 | -29.46 | 3342.13 |
| 780 | 2011.01.12 09:36 | close | 384 | 0.08 | 0.99228 | 0.00000 | 0.00000 | -35.80 | 3306.33 |
| 781 | 2011.01.12 09:36 | close | 381 | 0.05 | 0.99228 | 0.00000 | 0.00000 | -35.03 | 3271.30 |
| 782 | 2011.01.12 09:36 | close | 379 | 0.03 | 0.99228 | 0.00000 | 0.00000 | -29.06 | 3242.25 |
| 783 | 2011.01.12 09:36 | close | 378 | 0.02 | 0.99228 | 0.00000 | 0.00000 | -51.43 | 3190.82 |
| 784 | 2011.01.12 09:36 | close | 377 | 0.01 | 0.99228 | 0.00000 | 1.02418 | -27.71 | 3163.11 |
| 785 | 2011.01.13 11:00 | buy | 394 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
| 786 | 2011.01.13 12:58 | t/p | 394 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 3.50 | 3166.61 |
| 787 | 2011.01.13 22:00 | sell | 395 | 0.03 | 0.99745 | 0.00000 | 0.00000 | ||
| 788 | 2011.01.14 09:00 | buy | 396 | 0.01 | 0.99434 | 0.00000 | 0.99784 | ||
| 789 | 2011.01.14 09:54 | buy | 397 | 0.02 | 0.99229 | 0.00000 | 0.00000 | ||
| 790 | 2011.01.14 10:15 | close | 395 | 0.03 | 0.98930 | 0.00000 | 0.00000 | 24.04 | 3190.65 |
| 791 | 2011.01.14 10:15 | close | 393 | 0.02 | 0.98930 | 0.00000 | 0.00000 | -11.28 | 3179.37 |
| 792 | 2011.01.14 10:15 | close | 392 | 0.01 | 0.98930 | 0.00000 | 0.97868 | -7.66 | 3171.71 |
| 793 | 2011.01.14 10:15 | sell | 398 | 0.01 | 0.98909 | 0.00000 | 0.98559 | ||
| 794 | 2011.01.16 22:17 | buy | 399 | 0.03 | 0.99029 | 0.00000 | 0.00000 | ||
| 795 | 2011.01.17 10:33 | close | 399 | 0.03 | 0.99279 | 0.00000 | 0.00000 | 7.73 | 3179.44 |
| 796 | 2011.01.17 10:33 | close | 397 | 0.02 | 0.99279 | 0.00000 | 0.00000 | 1.15 | 3180.59 |
| 797 | 2011.01.17 10:33 | close | 396 | 0.01 | 0.99279 | 0.00000 | 0.99784 | -1.47 | 3179.12 |
| 798 | 2011.01.17 10:33 | buy | 400 | 0.01 | 0.99303 | 0.00000 | 0.99653 | ||
| 799 | 2011.01.17 11:58 | t/p | 400 | 0.01 | 0.99653 | 0.00000 | 0.99653 | 3.50 | 3182.62 |
| 800 | 2011.01.17 22:00 | sell | 401 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
| 801 | 2011.01.18 00:33 | close | 401 | 0.02 | 0.99034 | 0.00000 | 0.00000 | 6.37 | 3188.99 |
| 802 | 2011.01.18 00:33 | close | 398 | 0.01 | 0.99034 | 0.00000 | 0.98559 | -1.52 | 3187.47 |
| 803 | 2011.01.18 07:00 | buy | 402 | 0.01 | 0.99721 | 0.00000 | 1.00071 | ||
| 804 | 2011.01.18 19:00 | sell | 403 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
| 805 | 2011.01.19 01:27 | t/p | 402 | 0.01 | 1.00071 | 0.00000 | 1.00071 | 3.58 | 3191.05 |
| 806 | 2011.01.19 16:00 | sell | 404 | 0.02 | 1.00302 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.19 19:53 | close | 404 | 0.02 | 0.99959 | 0.00000 | 0.00000 | 6.86 | 3197.91 |
| 808 | 2011.01.19 19:53 | close | 403 | 0.01 | 0.99959 | 0.00000 | 0.99451 | -1.72 | 3196.19 |
| 809 | 2011.01.20 13:00 | buy | 405 | 0.01 | 0.99126 | 0.00000 | 0.99476 | ||
| 810 | 2011.01.20 13:34 | buy | 406 | 0.02 | 0.98920 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.20 14:00 | sell | 407 | 0.01 | 0.98851 | 0.00000 | 0.98501 | ||
| 812 | 2011.01.20 15:35 | t/p | 407 | 0.01 | 0.98501 | 0.00000 | 0.98501 | 3.50 | 3199.69 |
| 813 | 2011.01.21 07:00 | sell | 408 | 0.01 | 0.98588 | 0.00000 | 0.98238 | ||
| 814 | 2011.01.21 07:36 | sell | 409 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 815 | 2011.01.21 09:34 | buy | 410 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
| 816 | 2011.01.21 09:46 | close | 409 | 0.02 | 0.98548 | 0.00000 | 0.00000 | 4.88 | 3204.57 |
| 817 | 2011.01.21 09:46 | close | 408 | 0.01 | 0.98548 | 0.00000 | 0.98238 | 0.40 | 3204.97 |
| 818 | 2011.01.21 09:47 | buy | 411 | 0.05 | 0.98509 | 0.00000 | 0.00000 | ||
| 819 | 2011.01.21 10:45 | close | 411 | 0.05 | 0.98783 | 0.00000 | 0.00000 | 13.70 | 3218.67 |
| 820 | 2011.01.21 10:45 | close | 410 | 0.03 | 0.98783 | 0.00000 | 0.00000 | 2.19 | 3220.86 |
| 821 | 2011.01.21 10:45 | close | 406 | 0.02 | 0.98783 | 0.00000 | 0.00000 | -2.59 | 3218.27 |
| 822 | 2011.01.21 10:45 | close | 405 | 0.01 | 0.98783 | 0.00000 | 0.99476 | -3.35 | 3214.92 |
| 823 | 2011.01.23 23:00 | sell | 412 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
| 824 | 2011.01.24 08:00 | buy | 413 | 0.01 | 0.99025 | 0.00000 | 0.99375 | ||
| 825 | 2011.01.24 14:49 | t/p | 413 | 0.01 | 0.99375 | 0.00000 | 0.99375 | 3.50 | 3218.42 |
| 826 | 2011.01.25 02:00 | sell | 414 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 827 | 2011.01.25 09:00 | buy | 415 | 0.01 | 0.99591 | 0.00000 | 0.99941 | ||
| 828 | 2011.01.25 09:49 | buy | 416 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
| 829 | 2011.01.25 12:53 | close | 414 | 0.02 | 0.99122 | 0.00000 | 0.00000 | 8.04 | 3226.46 |
| 830 | 2011.01.25 12:53 | close | 412 | 0.01 | 0.99122 | 0.00000 | 0.98506 | -2.93 | 3223.53 |
| 831 | 2011.01.25 20:28 | close | 416 | 0.02 | 0.99631 | 0.00000 | 0.00000 | 4.92 | 3228.45 |
| 832 | 2011.01.25 20:28 | close | 415 | 0.01 | 0.99631 | 0.00000 | 0.99941 | 0.40 | 3228.85 |
| 833 | 2011.01.25 21:00 | buy | 417 | 0.01 | 0.99669 | 0.00000 | 1.00019 | ||
| 834 | 2011.01.26 14:00 | sell | 418 | 0.01 | 0.99676 | 0.00000 | 0.99326 | ||
| 835 | 2011.01.26 16:38 | t/p | 418 | 0.01 | 0.99326 | 0.00000 | 0.99326 | 3.50 | 3232.35 |
| 836 | 2011.01.27 17:00 | buy | 419 | 0.02 | 0.99081 | 0.00000 | 0.00000 | ||
| 837 | 2011.01.27 18:00 | sell | 420 | 0.01 | 0.99164 | 0.00000 | 0.98814 | ||
| 838 | 2011.01.28 11:25 | close | 419 | 0.02 | 0.99461 | 0.00000 | 0.00000 | 7.75 | 3240.10 |
| 839 | 2011.01.28 11:25 | close | 417 | 0.01 | 0.99461 | 0.00000 | 1.00019 | -1.70 | 3238.40 |
| 840 | 2011.01.30 23:20 | t/p | 420 | 0.01 | 0.98814 | 0.00000 | 0.98814 | 3.37 | 3241.77 |
| 841 | 2011.02.02 07:00 | sell | 421 | 0.01 | 1.01157 | 0.00000 | 1.00807 | ||
| 842 | 2011.02.02 10:00 | buy | 422 | 0.01 | 1.01134 | 0.00000 | 1.01484 | ||
| 843 | 2011.02.02 12:36 | t/p | 421 | 0.01 | 1.00807 | 0.00000 | 1.00807 | 3.50 | 3245.27 |
| 844 | 2011.02.03 17:00 | sell | 423 | 0.01 | 1.01410 | 0.00000 | 1.01060 | ||
| 845 | 2011.02.03 17:58 | t/p | 422 | 0.01 | 1.01484 | 0.00000 | 1.01484 | 3.73 | 3249.00 |
| 846 | 2011.02.03 18:00 | buy | 424 | 0.01 | 1.01525 | 0.00000 | 1.01875 | ||
| 847 | 2011.02.03 18:54 | buy | 425 | 0.02 | 1.01325 | 0.00000 | 0.00000 | ||
| 848 | 2011.02.03 20:35 | close | 425 | 0.02 | 1.01568 | 0.00000 | 0.00000 | 4.86 | 3253.86 |
| 849 | 2011.02.03 20:35 | close | 424 | 0.01 | 1.01568 | 0.00000 | 1.01875 | 0.43 | 3254.29 |
| 850 | 2011.02.04 12:00 | sell | 426 | 0.02 | 1.01662 | 0.00000 | 0.00000 | ||
| 851 | 2011.02.04 15:54 | close | 426 | 0.02 | 1.01396 | 0.00000 | 0.00000 | 5.32 | 3259.61 |
| 852 | 2011.02.04 15:54 | close | 423 | 0.01 | 1.01396 | 0.00000 | 1.01060 | 0.01 | 3259.61 |
| 853 | 2011.02.07 12:00 | sell | 427 | 0.01 | 1.01224 | 0.00000 | 1.00874 | ||
| 854 | 2011.02.07 12:32 | sell | 428 | 0.02 | 1.01426 | 0.00000 | 0.00000 | ||
| 855 | 2011.02.07 14:00 | buy | 429 | 0.01 | 1.01350 | 0.00000 | 1.01700 | ||
| 856 | 2011.02.08 01:14 | close | 428 | 0.02 | 1.01184 | 0.00000 | 0.00000 | 4.57 | 3264.18 |
| 857 | 2011.02.08 01:14 | close | 427 | 0.01 | 1.01184 | 0.00000 | 1.00874 | 0.27 | 3264.45 |
| 858 | 2011.02.08 07:07 | t/p | 429 | 0.01 | 1.01700 | 0.00000 | 1.01700 | 3.58 | 3268.02 |
| 859 | 2011.02.08 14:00 | sell | 430 | 0.01 | 1.01360 | 0.00000 | 1.01010 | ||
| 860 | 2011.02.08 18:00 | buy | 431 | 0.01 | 1.01764 | 0.00000 | 1.02114 | ||
| 861 | 2011.02.08 18:18 | buy | 432 | 0.02 | 1.01561 | 0.00000 | 0.00000 | ||
| 862 | 2011.02.09 09:34 | t/p | 430 | 0.01 | 1.01010 | 0.00000 | 1.01010 | 3.37 | 3271.39 |
| 863 | 2011.02.09 20:00 | buy | 433 | 0.03 | 1.00987 | 0.00000 | 0.00000 | ||
| 864 | 2011.02.09 21:00 | sell | 434 | 0.01 | 1.01158 | 0.00000 | 1.00808 | ||
| 865 | 2011.02.10 00:58 | t/p | 434 | 0.01 | 1.00808 | 0.00000 | 1.00808 | 3.09 | 3274.48 |
| 866 | 2011.02.10 02:00 | sell | 435 | 0.01 | 1.00883 | 0.00000 | 1.00533 | ||
| 867 | 2011.02.10 07:31 | t/p | 435 | 0.01 | 1.00533 | 0.00000 | 1.00533 | 3.50 | 3277.98 |
| 868 | 2011.02.10 19:00 | buy | 436 | 0.05 | 1.00389 | 0.00000 | 0.00000 | ||
| 869 | 2011.02.11 00:00 | sell | 437 | 0.01 | 1.00139 | 0.00000 | 0.99789 | ||
| 870 | 2011.02.11 05:35 | t/p | 437 | 0.01 | 0.99789 | 0.00000 | 0.99789 | 3.50 | 3281.48 |
| 871 | 2011.02.11 15:00 | buy | 438 | 0.08 | 1.00053 | 0.00000 | 0.00000 | ||
| 872 | 2011.02.14 03:00 | close | 438 | 0.08 | 1.00608 | 0.00000 | 0.00000 | 45.01 | 3326.49 |
| 873 | 2011.02.14 03:00 | close | 436 | 0.05 | 1.00608 | 0.00000 | 0.00000 | 11.71 | 3338.21 |
| 874 | 2011.02.14 03:00 | close | 433 | 0.03 | 1.00608 | 0.00000 | 0.00000 | -10.23 | 3327.98 |
| 875 | 2011.02.14 03:00 | close | 432 | 0.02 | 1.00608 | 0.00000 | 0.00000 | -18.14 | 3309.84 |
| 876 | 2011.02.14 03:00 | close | 431 | 0.01 | 1.00608 | 0.00000 | 1.02114 | -11.10 | 3298.73 |
| 877 | 2011.02.14 12:00 | sell | 439 | 0.01 | 1.00129 | 0.00000 | 0.99779 | ||
| 878 | 2011.02.14 20:00 | buy | 440 | 0.01 | 1.00309 | 0.00000 | 1.00659 | ||
| 879 | 2011.02.15 19:14 | t/p | 439 | 0.01 | 0.99779 | 0.00000 | 0.99779 | 3.37 | 3302.10 |
| 880 | 2011.02.16 15:00 | sell | 441 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
| 881 | 2011.02.16 15:35 | sell | 442 | 0.02 | 1.00007 | 0.00000 | 0.00000 | ||
| 882 | 2011.02.16 16:20 | close | 442 | 0.02 | 0.99762 | 0.00000 | 0.00000 | 4.90 | 3307.00 |
| 883 | 2011.02.16 16:20 | close | 441 | 0.01 | 0.99762 | 0.00000 | 0.99451 | 0.39 | 3307.39 |
| 884 | 2011.02.17 08:00 | sell | 443 | 0.01 | 1.00433 | 0.00000 | 1.00083 | ||
| 885 | 2011.02.17 13:36 | t/p | 440 | 0.01 | 1.00659 | 0.00000 | 1.00659 | 3.88 | 3311.27 |
| 886 | 2011.02.17 14:00 | buy | 444 | 0.01 | 1.00505 | 0.00000 | 1.00855 | ||
| 887 | 2011.02.17 15:32 | t/p | 444 | 0.01 | 1.00855 | 0.00000 | 1.00855 | 3.50 | 3314.77 |
| 888 | 2011.02.18 11:00 | sell | 445 | 0.02 | 1.01068 | 0.00000 | 0.00000 | ||
| 889 | 2011.02.21 03:00 | sell | 446 | 0.03 | 1.01286 | 0.00000 | 0.00000 | ||
| 890 | 2011.02.21 10:09 | close | 446 | 0.03 | 1.00954 | 0.00000 | 0.00000 | 9.96 | 3324.73 |
| 891 | 2011.02.21 10:09 | close | 445 | 0.02 | 1.00954 | 0.00000 | 0.00000 | 2.01 | 3326.74 |
| 892 | 2011.02.21 10:09 | close | 443 | 0.01 | 1.00954 | 0.00000 | 1.00083 | -5.48 | 3321.26 |
| 893 | 2011.02.22 15:00 | buy | 447 | 0.01 | 1.00246 | 0.00000 | 1.00596 | ||
| 894 | 2011.02.22 18:00 | sell | 448 | 0.01 | 0.99838 | 0.00000 | 0.99488 | ||
| 895 | 2011.02.23 15:00 | sell | 449 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
| 896 | 2011.02.24 02:07 | t/p | 447 | 0.01 | 1.00596 | 0.00000 | 1.00596 | 3.81 | 3325.07 |
| 897 | 2011.02.24 09:00 | sell | 450 | 0.03 | 1.00319 | 0.00000 | 0.00000 | ||
| 898 | 2011.02.24 09:32 | sell | 451 | 0.05 | 1.00526 | 0.00000 | 0.00000 | ||
| 899 | 2011.02.24 14:00 | buy | 452 | 0.01 | 1.00785 | 0.00000 | 1.01135 | ||
| 900 | 2011.02.24 14:27 | t/p | 452 | 0.01 | 1.01135 | 0.00000 | 1.01135 | 3.50 | 3328.57 |
| 901 | 2011.02.24 14:27 | buy | 453 | 0.01 | 1.01157 | 0.00000 | 1.01507 | ||
| 902 | 2011.02.25 11:00 | sell | 454 | 0.08 | 1.01220 | 0.00000 | 0.00000 | ||
| 903 | 2011.02.25 13:47 | t/p | 453 | 0.01 | 1.01507 | 0.00000 | 1.01507 | 3.58 | 3332.14 |
| 904 | 2011.02.25 13:47 | buy | 455 | 0.01 | 1.01528 | 0.00000 | 1.01878 | ||
| 905 | 2011.02.28 02:34 | sell | 456 | 0.12 | 1.01424 | 0.00000 | 0.00000 | ||
| 906 | 2011.02.28 12:26 | sell | 457 | 0.18 | 1.01625 | 0.00000 | 0.00000 | ||
| 907 | 2011.02.28 15:18 | t/p | 455 | 0.01 | 1.01878 | 0.00000 | 1.01878 | 3.58 | 3335.72 |
| 908 | 2011.03.01 00:00 | close | 457 | 0.18 | 1.01878 | 0.00000 | 0.00000 | -47.97 | 3287.75 |
| 909 | 2011.03.01 00:00 | close | 456 | 0.12 | 1.01878 | 0.00000 | 0.00000 | -56.10 | 3231.65 |
| 910 | 2011.03.01 00:00 | close | 454 | 0.08 | 1.01878 | 0.00000 | 0.00000 | -54.80 | 3176.85 |
| 911 | 2011.03.01 00:00 | close | 451 | 0.05 | 1.01878 | 0.00000 | 0.00000 | -69.62 | 3107.22 |
| 912 | 2011.03.01 00:00 | close | 450 | 0.03 | 1.01878 | 0.00000 | 0.00000 | -47.98 | 3059.24 |
| 913 | 2011.03.01 00:00 | close | 449 | 0.02 | 1.01878 | 0.00000 | 0.00000 | -38.42 | 3020.82 |
| 914 | 2011.03.01 00:00 | close | 448 | 0.01 | 1.01878 | 0.00000 | 0.99488 | -21.34 | 2999.47 |
| 915 | 2011.04.01 15:00 | sell | 458 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
| 916 | 2011.04.01 15:15 | sell | 459 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
| 917 | 2011.04.04 13:04 | close | 459 | 0.02 | 1.03608 | 0.00000 | 0.00000 | 4.61 | 3004.08 |
| 918 | 2011.04.04 13:04 | close | 458 | 0.01 | 1.03608 | 0.00000 | 1.03301 | 0.29 | 3004.38 |
| 919 | 2011.04.04 23:00 | buy | 460 | 0.01 | 1.03645 | 0.00000 | 1.03995 | ||
| 920 | 2011.04.05 02:00 | sell | 461 | 0.01 | 1.03249 | 0.00000 | 1.02899 | ||
| 921 | 2011.04.05 10:21 | t/p | 461 | 0.01 | 1.02899 | 0.00000 | 1.02899 | 3.50 | 3007.88 |
| 922 | 2011.04.05 16:03 | buy | 462 | 0.02 | 1.03440 | 0.00000 | 0.00000 | ||
| 923 | 2011.04.05 23:00 | sell | 463 | 0.01 | 1.03170 | 0.00000 | 1.02820 | ||
| 924 | 2011.04.06 01:42 | close | 462 | 0.02 | 1.03684 | 0.00000 | 0.00000 | 5.03 | 3012.91 |
| 925 | 2011.04.06 01:42 | close | 460 | 0.01 | 1.03684 | 0.00000 | 1.03995 | 0.54 | 3013.45 |
| 926 | 2011.04.06 03:00 | buy | 464 | 0.01 | 1.03688 | 0.00000 | 1.04038 | ||
| 927 | 2011.04.06 13:59 | t/p | 464 | 0.01 | 1.04038 | 0.00000 | 1.04038 | 3.50 | 3016.95 |
| 928 | 2011.04.07 17:00 | sell | 465 | 0.02 | 1.04614 | 0.00000 | 0.00000 | ||
| 929 | 2011.04.08 02:00 | buy | 466 | 0.01 | 1.04908 | 0.00000 | 1.05258 | ||
| 930 | 2011.04.08 04:31 | t/p | 466 | 0.01 | 1.05258 | 0.00000 | 1.05258 | 3.50 | 3020.45 |
| 931 | 2011.04.10 22:00 | buy | 467 | 0.01 | 1.05549 | 0.00000 | 1.05899 | ||
| 932 | 2011.04.11 10:00 | sell | 468 | 0.03 | 1.05476 | 0.00000 | 0.00000 | ||
| 933 | 2011.04.12 00:25 | close | 468 | 0.03 | 1.04688 | 0.00000 | 0.00000 | 23.23 | 3043.69 |
| 934 | 2011.04.12 00:25 | close | 465 | 0.02 | 1.04688 | 0.00000 | 0.00000 | -2.29 | 3041.40 |
| 935 | 2011.04.12 00:25 | close | 463 | 0.01 | 1.04688 | 0.00000 | 1.02820 | -16.12 | 3025.27 |
| 936 | 2011.04.12 10:00 | buy | 469 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 937 | 2011.04.12 19:00 | sell | 470 | 0.01 | 1.04709 | 0.00000 | 1.04359 | ||
| 938 | 2011.04.12 20:18 | t/p | 470 | 0.01 | 1.04359 | 0.00000 | 1.04359 | 3.50 | 3028.77 |
| 939 | 2011.04.13 14:50 | close | 469 | 0.02 | 1.05281 | 0.00000 | 0.00000 | 8.19 | 3036.97 |
| 940 | 2011.04.13 14:50 | close | 467 | 0.01 | 1.05281 | 0.00000 | 1.05899 | -2.45 | 3034.52 |
| 941 | 2011.04.13 19:00 | sell | 471 | 0.01 | 1.04971 | 0.00000 | 1.04621 | ||
| 942 | 2011.04.13 21:00 | buy | 472 | 0.01 | 1.05066 | 0.00000 | 1.05416 | ||
| 943 | 2011.04.14 01:15 | t/p | 471 | 0.01 | 1.04621 | 0.00000 | 1.04621 | 3.09 | 3037.61 |
| 944 | 2011.04.14 05:26 | t/p | 472 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.73 | 3041.34 |
| 945 | 2011.04.14 12:00 | sell | 473 | 0.01 | 1.04929 | 0.00000 | 1.04579 | ||
| 946 | 2011.04.14 16:00 | buy | 474 | 0.01 | 1.05232 | 0.00000 | 1.05582 | ||
| 947 | 2011.04.15 14:50 | t/p | 474 | 0.01 | 1.05582 | 0.00000 | 1.05582 | 3.58 | 3044.92 |
| 948 | 2011.04.15 14:50 | buy | 475 | 0.01 | 1.05606 | 0.00000 | 1.05956 | ||
| 949 | 2011.04.18 01:00 | sell | 476 | 0.02 | 1.05387 | 0.00000 | 0.00000 | ||
| 950 | 2011.04.18 07:09 | buy | 477 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 951 | 2011.04.18 13:52 | close | 476 | 0.02 | 1.05058 | 0.00000 | 0.00000 | 6.58 | 3051.50 |
| 952 | 2011.04.18 13:52 | close | 473 | 0.01 | 1.05058 | 0.00000 | 1.04579 | -1.56 | 3049.94 |
| 953 | 2011.04.18 22:00 | buy | 478 | 0.03 | 1.05005 | 0.00000 | 0.00000 | ||
| 954 | 2011.04.19 00:00 | sell | 479 | 0.01 | 1.04896 | 0.00000 | 1.04546 | ||
| 955 | 2011.04.19 06:13 | t/p | 479 | 0.01 | 1.04546 | 0.00000 | 1.04546 | 3.50 | 3053.44 |
| 956 | 2011.04.19 22:53 | close | 478 | 0.03 | 1.05355 | 0.00000 | 0.00000 | 10.73 | 3064.16 |
| 957 | 2011.04.19 22:53 | close | 477 | 0.02 | 1.05355 | 0.00000 | 0.00000 | -0.87 | 3063.30 |
| 958 | 2011.04.19 22:53 | close | 475 | 0.01 | 1.05355 | 0.00000 | 1.05956 | -2.36 | 3060.94 |
| 959 | 2011.04.21 15:00 | sell | 480 | 0.01 | 1.07419 | 0.00000 | 1.07069 | ||
| 960 | 2011.04.22 00:00 | buy | 481 | 0.01 | 1.07483 | 0.00000 | 1.07833 | ||
| 961 | 2011.04.25 14:19 | t/p | 480 | 0.01 | 1.07069 | 0.00000 | 1.07069 | 3.23 | 3064.17 |
| 962 | 2011.04.25 15:00 | sell | 482 | 0.01 | 1.07036 | 0.00000 | 1.06686 | ||
| 963 | 2011.04.26 00:00 | buy | 483 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
| 964 | 2011.04.26 00:49 | buy | 484 | 0.03 | 1.06975 | 0.00000 | 0.00000 | ||
| 965 | 2011.04.26 08:12 | close | 484 | 0.03 | 1.07244 | 0.00000 | 0.00000 | 8.07 | 3072.24 |
| 966 | 2011.04.26 08:12 | close | 483 | 0.02 | 1.07244 | 0.00000 | 0.00000 | 1.34 | 3073.58 |
| 967 | 2011.04.26 08:12 | close | 481 | 0.01 | 1.07244 | 0.00000 | 1.07833 | -2.24 | 3071.34 |
| 968 | 2011.04.26 10:00 | buy | 485 | 0.01 | 1.07494 | 0.00000 | 1.07844 | ||
| 969 | 2011.04.26 16:04 | t/p | 485 | 0.01 | 1.07844 | 0.00000 | 1.07844 | 3.50 | 3074.84 |
| 970 | 2011.04.27 12:00 | sell | 486 | 0.02 | 1.08170 | 0.00000 | 0.00000 | ||
| 971 | 2011.04.27 20:00 | buy | 487 | 0.01 | 1.08725 | 0.00000 | 1.09075 | ||
| 972 | 2011.04.28 00:33 | t/p | 487 | 0.01 | 1.09075 | 0.00000 | 1.09075 | 3.73 | 3078.57 |
| 973 | 2011.04.28 12:00 | sell | 488 | 0.03 | 1.08875 | 0.00000 | 0.00000 | ||
| 974 | 2011.04.28 21:00 | buy | 489 | 0.01 | 1.09286 | 0.00000 | 1.09636 | ||
| 975 | 2011.04.29 03:21 | sell | 490 | 0.05 | 1.09077 | 0.00000 | 0.00000 | ||
| 976 | 2011.04.29 11:55 | t/p | 489 | 0.01 | 1.09636 | 0.00000 | 1.09636 | 3.58 | 3082.15 |
| 977 | 2011.05.01 21:01 | close | 490 | 0.05 | 1.09633 | 0.00000 | 0.00000 | -27.80 | 3054.35 |
| 978 | 2011.05.01 21:01 | close | 488 | 0.03 | 1.09633 | 0.00000 | 0.00000 | -23.14 | 3031.20 |
| 979 | 2011.05.01 21:01 | close | 486 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -30.34 | 3000.86 |
| 980 | 2011.05.01 21:01 | close | 482 | 0.01 | 1.09633 | 0.00000 | 1.06686 | -26.78 | 2974.08 |
| 981 | 2011.06.01 15:00 | sell | 491 | 0.01 | 1.07041 | 0.00000 | 1.06691 | ||
| 982 | 2011.06.01 15:29 | sell | 492 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
| 983 | 2011.06.01 16:09 | close | 492 | 0.02 | 1.06998 | 0.00000 | 0.00000 | 4.88 | 2978.96 |
| 984 | 2011.06.01 16:09 | close | 491 | 0.01 | 1.06998 | 0.00000 | 1.06691 | 0.43 | 2979.39 |
| 985 | 2011.06.02 08:00 | buy | 493 | 0.01 | 1.06309 | 0.00000 | 1.06659 | ||
| 986 | 2011.06.02 10:05 | t/p | 493 | 0.01 | 1.06659 | 0.00000 | 1.06659 | 3.50 | 2982.89 |
| 987 | 2011.06.02 17:00 | sell | 494 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
| 988 | 2011.06.02 17:31 | sell | 495 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
| 989 | 2011.06.02 19:00 | buy | 496 | 0.01 | 1.06718 | 0.00000 | 1.07068 | ||
| 990 | 2011.06.03 00:33 | t/p | 496 | 0.01 | 1.07068 | 0.00000 | 1.07068 | 3.58 | 2986.47 |
| 991 | 2011.06.03 12:30 | close | 495 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 4.93 | 2991.40 |
| 992 | 2011.06.03 12:30 | close | 494 | 0.01 | 1.06465 | 0.00000 | 1.06157 | 0.28 | 2991.68 |
| 993 | 2011.06.06 07:00 | sell | 497 | 0.01 | 1.07542 | 0.00000 | 1.07192 | ||
| 994 | 2011.06.06 08:00 | buy | 498 | 0.01 | 1.07580 | 0.00000 | 1.07930 | ||
| 995 | 2011.06.06 08:19 | buy | 499 | 0.02 | 1.07379 | 0.00000 | 0.00000 | ||
| 996 | 2011.06.06 17:33 | t/p | 497 | 0.01 | 1.07192 | 0.00000 | 1.07192 | 3.50 | 2995.18 |
| 997 | 2011.06.07 01:24 | buy | 500 | 0.03 | 1.07177 | 0.00000 | 0.00000 | ||
| 998 | 2011.06.07 03:51 | close | 500 | 0.03 | 1.07431 | 0.00000 | 0.00000 | 7.62 | 3002.80 |
| 999 | 2011.06.07 03:51 | close | 499 | 0.02 | 1.07431 | 0.00000 | 0.00000 | 1.19 | 3004.00 |
| 1000 | 2011.06.07 03:51 | close | 498 | 0.01 | 1.07431 | 0.00000 | 1.07930 | -1.41 | 3002.58 |
| 1001 | 2011.06.07 16:00 | buy | 501 | 0.01 | 1.07132 | 0.00000 | 1.07482 | ||
| 1002 | 2011.06.08 01:00 | sell | 502 | 0.01 | 1.06784 | 0.00000 | 1.06434 | ||
| 1003 | 2011.06.08 02:35 | t/p | 502 | 0.01 | 1.06434 | 0.00000 | 1.06434 | 3.50 | 3006.08 |
| 1004 | 2011.06.08 18:00 | buy | 503 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
| 1005 | 2011.06.08 21:00 | sell | 504 | 0.01 | 1.06199 | 0.00000 | 1.05849 | ||
| 1006 | 2011.06.08 21:06 | sell | 505 | 0.02 | 1.06399 | 0.00000 | 0.00000 | ||
| 1007 | 2011.06.09 01:30 | close | 505 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 5.25 | 3011.33 |
| 1008 | 2011.06.09 01:30 | close | 504 | 0.01 | 1.06096 | 0.00000 | 1.05849 | 0.62 | 3011.96 |
| 1009 | 2011.06.09 03:00 | sell | 506 | 0.01 | 1.05921 | 0.00000 | 1.05571 | ||
| 1010 | 2011.06.10 12:01 | sell | 507 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
| 1011 | 2011.06.10 13:13 | close | 507 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 4.88 | 3016.84 |
| 1012 | 2011.06.10 13:13 | close | 506 | 0.01 | 1.05880 | 0.00000 | 1.05571 | 0.27 | 3017.11 |
| 1013 | 2011.06.13 03:00 | buy | 508 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 1014 | 2011.06.13 03:22 | buy | 509 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
| 1015 | 2011.06.13 18:00 | sell | 510 | 0.01 | 1.05786 | 0.00000 | 1.05436 | ||
| 1016 | 2011.06.13 18:00 | close | 509 | 0.05 | 1.05838 | 0.00000 | 0.00000 | 22.70 | 3039.81 |
| 1017 | 2011.06.13 18:00 | close | 508 | 0.03 | 1.05838 | 0.00000 | 0.00000 | 7.56 | 3047.37 |
| 1018 | 2011.06.13 18:00 | close | 503 | 0.02 | 1.05838 | 0.00000 | 0.00000 | -6.72 | 3040.66 |
| 1019 | 2011.06.13 18:00 | close | 501 | 0.01 | 1.05838 | 0.00000 | 1.07482 | -12.48 | 3028.17 |
| 1020 | 2011.06.13 18:04 | sell | 511 | 0.02 | 1.05994 | 0.00000 | 0.00000 | ||
| 1021 | 2011.06.13 18:11 | sell | 512 | 0.03 | 1.06195 | 0.00000 | 0.00000 | ||
| 1022 | 2011.06.13 19:00 | buy | 513 | 0.01 | 1.06236 | 0.00000 | 1.06586 | ||
| 1023 | 2011.06.13 19:43 | buy | 514 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 1024 | 2011.06.14 00:18 | close | 512 | 0.03 | 1.05944 | 0.00000 | 0.00000 | 7.12 | 3035.30 |
| 1025 | 2011.06.14 00:18 | close | 511 | 0.02 | 1.05944 | 0.00000 | 0.00000 | 0.73 | 3036.03 |
| 1026 | 2011.06.14 00:18 | close | 510 | 0.01 | 1.05944 | 0.00000 | 1.05436 | -1.72 | 3034.31 |
| 1027 | 2011.06.14 02:13 | close | 514 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 4.99 | 3039.31 |
| 1028 | 2011.06.14 02:13 | close | 513 | 0.01 | 1.06278 | 0.00000 | 1.06586 | 0.50 | 3039.80 |
| 1029 | 2011.06.15 02:00 | sell | 515 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
| 1030 | 2011.06.15 15:41 | t/p | 515 | 0.01 | 1.06350 | 0.00000 | 1.06350 | 3.50 | 3043.30 |
| 1031 | 2011.06.16 17:00 | buy | 516 | 0.01 | 1.05514 | 0.00000 | 1.05864 | ||
| 1032 | 2011.06.16 17:44 | buy | 517 | 0.02 | 1.05312 | 0.00000 | 0.00000 | ||
| 1033 | 2011.06.16 20:00 | sell | 518 | 0.01 | 1.05397 | 0.00000 | 1.05047 | ||
| 1034 | 2011.06.16 20:59 | close | 517 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 4.90 | 3048.20 |
| 1035 | 2011.06.16 20:59 | close | 516 | 0.01 | 1.05557 | 0.00000 | 1.05864 | 0.43 | 3048.63 |
| 1036 | 2011.06.16 21:00 | buy | 519 | 0.01 | 1.05580 | 0.00000 | 1.05930 | ||
| 1037 | 2011.06.17 10:23 | t/p | 519 | 0.01 | 1.05930 | 0.00000 | 1.05930 | 3.58 | 3052.21 |
| 1038 | 2011.06.17 12:00 | buy | 520 | 0.01 | 1.06325 | 0.00000 | 1.06675 | ||
| 1039 | 2011.06.17 12:31 | buy | 521 | 0.02 | 1.06125 | 0.00000 | 0.00000 | ||
| 1040 | 2011.06.19 23:00 | sell | 522 | 0.02 | 1.06017 | 0.00000 | 0.00000 | ||
| 1041 | 2011.06.20 04:23 | close | 522 | 0.02 | 1.05633 | 0.00000 | 0.00000 | 7.41 | 3059.62 |
| 1042 | 2011.06.20 04:23 | close | 518 | 0.01 | 1.05633 | 0.00000 | 1.05047 | -2.63 | 3056.99 |
| 1043 | 2011.06.20 15:00 | buy | 523 | 0.03 | 1.05777 | 0.00000 | 0.00000 | ||
| 1044 | 2011.06.20 23:34 | close | 523 | 0.03 | 1.06100 | 0.00000 | 0.00000 | 9.69 | 3066.68 |
| 1045 | 2011.06.20 23:34 | close | 521 | 0.02 | 1.06100 | 0.00000 | 0.00000 | -0.35 | 3066.33 |
| 1046 | 2011.06.20 23:34 | close | 520 | 0.01 | 1.06100 | 0.00000 | 1.06675 | -2.17 | 3064.16 |
| 1047 | 2011.06.21 12:00 | buy | 524 | 0.01 | 1.05907 | 0.00000 | 1.06257 | ||
| 1048 | 2011.06.22 01:00 | sell | 525 | 0.01 | 1.06013 | 0.00000 | 1.05663 | ||
| 1049 | 2011.06.22 14:31 | t/p | 524 | 0.01 | 1.06257 | 0.00000 | 1.06257 | 3.58 | 3067.73 |
| 1050 | 2011.06.22 15:00 | buy | 526 | 0.01 | 1.06348 | 0.00000 | 1.06698 | ||
| 1051 | 2011.06.22 21:47 | t/p | 525 | 0.01 | 1.05663 | 0.00000 | 1.05663 | 3.50 | 3071.23 |
| 1052 | 2011.06.22 21:47 | sell | 527 | 0.01 | 1.05641 | 0.00000 | 1.05291 | ||
| 1053 | 2011.06.23 07:20 | t/p | 527 | 0.01 | 1.05291 | 0.00000 | 1.05291 | 3.09 | 3074.33 |
| 1054 | 2011.06.23 21:00 | buy | 528 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
| 1055 | 2011.06.24 08:51 | close | 528 | 0.02 | 1.05797 | 0.00000 | 0.00000 | 11.19 | 3085.52 |
| 1056 | 2011.06.24 08:51 | close | 526 | 0.01 | 1.05797 | 0.00000 | 1.06698 | -5.20 | 3080.32 |
| 1057 | 2011.06.24 09:00 | sell | 529 | 0.01 | 1.05967 | 0.00000 | 1.05617 | ||
| 1058 | 2011.06.24 10:00 | buy | 530 | 0.01 | 1.05852 | 0.00000 | 1.06202 | ||
| 1059 | 2011.06.24 10:07 | buy | 531 | 0.02 | 1.05650 | 0.00000 | 0.00000 | ||
| 1060 | 2011.06.24 10:17 | t/p | 529 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 3.50 | 3083.82 |
| 1061 | 2011.06.27 12:00 | buy | 532 | 0.03 | 1.04359 | 0.00000 | 0.00000 | ||
| 1062 | 2011.06.27 15:00 | sell | 533 | 0.01 | 1.04418 | 0.00000 | 1.04068 | ||
| 1063 | 2011.06.28 07:19 | sell | 534 | 0.02 | 1.04618 | 0.00000 | 0.00000 | ||
| 1064 | 2011.06.28 14:28 | close | 532 | 0.03 | 1.05154 | 0.00000 | 0.00000 | 24.08 | 3107.90 |
| 1065 | 2011.06.28 14:28 | close | 531 | 0.02 | 1.05154 | 0.00000 | 0.00000 | -9.61 | 3098.28 |
| 1066 | 2011.06.28 14:28 | close | 530 | 0.01 | 1.05154 | 0.00000 | 1.06202 | -6.83 | 3091.45 |
| 1067 | 2011.06.28 14:28 | buy | 535 | 0.01 | 1.05177 | 0.00000 | 1.05527 | ||
| 1068 | 2011.06.29 05:31 | t/p | 535 | 0.01 | 1.05527 | 0.00000 | 1.05527 | 3.58 | 3095.03 |
| 1069 | 2011.06.29 07:00 | buy | 536 | 0.01 | 1.05819 | 0.00000 | 1.06169 | ||
| 1070 | 2011.06.29 10:54 | t/p | 536 | 0.01 | 1.06169 | 0.00000 | 1.06169 | 3.50 | 3098.53 |
| 1071 | 2011.06.30 12:00 | sell | 537 | 0.03 | 1.07188 | 0.00000 | 0.00000 | ||
| 1072 | 2011.06.30 12:55 | sell | 538 | 0.05 | 1.07388 | 0.00000 | 0.00000 | ||
| 1073 | 2011.07.01 00:00 | close | 538 | 0.05 | 1.06948 | 0.00000 | 0.00000 | 21.32 | 3119.86 |
| 1074 | 2011.07.01 00:00 | close | 537 | 0.03 | 1.06948 | 0.00000 | 0.00000 | 6.79 | 3126.65 |
| 1075 | 2011.07.01 00:00 | close | 534 | 0.02 | 1.06948 | 0.00000 | 0.00000 | -47.95 | 3078.70 |
| 1076 | 2011.07.01 00:00 | close | 533 | 0.01 | 1.06948 | 0.00000 | 1.04068 | -26.11 | 3052.59 |
| 1077 | 2011.08.01 14:00 | sell | 539 | 0.01 | 1.10095 | 0.00000 | 1.09745 | ||
| 1078 | 2011.08.01 14:03 | t/p | 539 | 0.01 | 1.09745 | 0.00000 | 1.09745 | 3.50 | 3056.09 |
| 1079 | 2011.08.01 14:03 | sell | 540 | 0.01 | 1.09724 | 0.00000 | 1.09374 | ||
| 1080 | 2011.08.01 14:08 | sell | 541 | 0.02 | 1.09924 | 0.00000 | 0.00000 | ||
| 1081 | 2011.08.01 14:54 | close | 541 | 0.02 | 1.09681 | 0.00000 | 0.00000 | 4.86 | 3060.95 |
| 1082 | 2011.08.01 14:54 | close | 540 | 0.01 | 1.09681 | 0.00000 | 1.09374 | 0.43 | 3061.38 |
| 1083 | 2011.08.01 14:54 | sell | 542 | 0.01 | 1.09656 | 0.00000 | 1.09306 | ||
| 1084 | 2011.08.01 15:38 | t/p | 542 | 0.01 | 1.09306 | 0.00000 | 1.09306 | 3.50 | 3064.88 |
| 1085 | 2011.08.02 01:00 | buy | 543 | 0.01 | 1.10076 | 0.00000 | 1.10426 | ||
| 1086 | 2011.08.02 01:30 | buy | 544 | 0.02 | 1.09846 | 0.00000 | 0.00000 | ||
| 1087 | 2011.08.03 09:00 | buy | 545 | 0.03 | 1.07603 | 0.00000 | 0.00000 | ||
| 1088 | 2011.08.03 16:00 | sell | 546 | 0.01 | 1.07197 | 0.00000 | 1.06847 | ||
| 1089 | 2011.08.04 04:46 | t/p | 546 | 0.01 | 1.06847 | 0.00000 | 1.06847 | 3.09 | 3067.98 |
| 1090 | 2011.08.05 08:00 | sell | 547 | 0.01 | 1.04852 | 0.00000 | 1.04502 | ||
| 1091 | 2011.08.05 08:28 | t/p | 547 | 0.01 | 1.04502 | 0.00000 | 1.04502 | 3.50 | 3071.48 |
| 1092 | 2011.08.05 08:28 | sell | 548 | 0.01 | 1.04477 | 0.00000 | 1.04127 | ||
| 1093 | 2011.08.05 08:53 | sell | 549 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
| 1094 | 2011.08.05 09:00 | buy | 550 | 0.05 | 1.04590 | 0.00000 | 0.00000 | ||
| 1095 | 2011.08.05 09:39 | close | 549 | 0.02 | 1.04437 | 0.00000 | 0.00000 | 4.84 | 3076.32 |
| 1096 | 2011.08.05 09:39 | close | 548 | 0.01 | 1.04437 | 0.00000 | 1.04127 | 0.40 | 3076.72 |
| 1097 | 2011.08.05 09:48 | buy | 551 | 0.08 | 1.04389 | 0.00000 | 0.00000 | ||
| 1098 | 2011.08.05 11:00 | sell | 552 | 0.01 | 1.04573 | 0.00000 | 1.04223 | ||
| 1099 | 2011.08.05 15:15 | t/p | 552 | 0.01 | 1.04223 | 0.00000 | 1.04223 | 3.50 | 3080.22 |
| 1100 | 2011.08.07 22:00 | sell | 553 | 0.01 | 1.04140 | 0.00000 | 1.03790 | ||
| 1101 | 2011.08.07 22:12 | t/p | 553 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 3.50 | 3083.72 |
| 1102 | 2011.08.07 22:12 | sell | 554 | 0.01 | 1.03759 | 0.00000 | 1.03409 | ||
| 1103 | 2011.08.07 22:32 | sell | 555 | 0.02 | 1.03967 | 0.00000 | 0.00000 | ||
| 1104 | 2011.08.08 03:50 | close | 555 | 0.02 | 1.03721 | 0.00000 | 0.00000 | 4.65 | 3088.37 |
| 1105 | 2011.08.08 03:50 | close | 554 | 0.01 | 1.03721 | 0.00000 | 1.03409 | 0.24 | 3088.61 |
| 1106 | 2011.08.08 15:00 | buy | 556 | 0.12 | 1.03085 | 0.00000 | 0.00000 | ||
| 1107 | 2011.08.08 16:00 | sell | 557 | 0.01 | 1.03488 | 0.00000 | 1.03138 | ||
| 1108 | 2011.08.08 17:36 | t/p | 557 | 0.01 | 1.03138 | 0.00000 | 1.03138 | 3.50 | 3092.11 |
| 1109 | 2011.08.09 08:00 | buy | 558 | 0.18 | 1.01485 | 0.00000 | 0.00000 | ||
| 1110 | 2011.08.09 08:31 | buy | 559 | 0.27 | 1.01280 | 0.00000 | 0.00000 | ||
| 1111 | 2011.08.09 08:33 | buy | 560 | 0.41 | 1.01069 | 0.00000 | 0.00000 | ||
| 1112 | 2011.08.09 18:19 | close | 560 | 0.41 | 1.02214 | 0.00000 | 0.00000 | 469.45 | 3561.56 |
| 1113 | 2011.08.09 18:19 | close | 559 | 0.27 | 1.02214 | 0.00000 | 0.00000 | 252.18 | 3813.74 |
| 1114 | 2011.08.09 18:19 | close | 558 | 0.18 | 1.02214 | 0.00000 | 0.00000 | 131.22 | 3944.96 |
| 1115 | 2011.08.09 18:19 | close | 556 | 0.12 | 1.02214 | 0.00000 | 0.00000 | -103.60 | 3841.36 |
| 1116 | 2011.08.09 18:19 | close | 551 | 0.08 | 1.02214 | 0.00000 | 0.00000 | -172.78 | 3668.58 |
| 1117 | 2011.08.09 18:19 | close | 550 | 0.05 | 1.02214 | 0.00000 | 0.00000 | -118.04 | 3550.54 |
| 1118 | 2011.08.09 18:19 | close | 545 | 0.03 | 1.02214 | 0.00000 | 0.00000 | -160.30 | 3390.24 |
| 1119 | 2011.08.09 18:19 | close | 544 | 0.02 | 1.02214 | 0.00000 | 0.00000 | -151.57 | 3238.67 |
| 1120 | 2011.08.09 18:19 | close | 543 | 0.01 | 1.02214 | 0.00000 | 1.10426 | -78.09 | 3160.59 |
| 1121 | 2011.08.09 19:00 | sell | 561 | 0.01 | 1.00852 | 0.00000 | 1.00502 | ||
| 1122 | 2011.08.09 19:03 | sell | 562 | 0.02 | 1.01069 | 0.00000 | 0.00000 | ||
| 1123 | 2011.08.09 19:04 | sell | 563 | 0.03 | 1.01278 | 0.00000 | 0.00000 | ||
| 1124 | 2011.08.09 19:10 | sell | 564 | 0.05 | 1.01478 | 0.00000 | 0.00000 | ||
| 1125 | 2011.08.09 19:12 | sell | 565 | 0.08 | 1.01682 | 0.00000 | 0.00000 | ||
| 1126 | 2011.08.09 19:13 | sell | 566 | 0.12 | 1.01882 | 0.00000 | 0.00000 | ||
| 1127 | 2011.08.09 19:18 | sell | 567 | 0.18 | 1.02085 | 0.00000 | 0.00000 | ||
| 1128 | 2011.08.09 19:23 | close | 567 | 0.18 | 1.01741 | 0.00000 | 0.00000 | 61.92 | 3222.51 |
| 1129 | 2011.08.09 19:23 | close | 566 | 0.12 | 1.01741 | 0.00000 | 0.00000 | 16.92 | 3239.43 |
| 1130 | 2011.08.09 19:23 | close | 565 | 0.08 | 1.01741 | 0.00000 | 0.00000 | -4.72 | 3234.71 |
| 1131 | 2011.08.09 19:23 | close | 564 | 0.05 | 1.01741 | 0.00000 | 0.00000 | -13.15 | 3221.56 |
| 1132 | 2011.08.09 19:23 | close | 563 | 0.03 | 1.01741 | 0.00000 | 0.00000 | -13.89 | 3207.67 |
| 1133 | 2011.08.09 19:23 | close | 562 | 0.02 | 1.01741 | 0.00000 | 0.00000 | -13.44 | 3194.23 |
| 1134 | 2011.08.09 19:23 | close | 561 | 0.01 | 1.01741 | 0.00000 | 1.00502 | -8.89 | 3185.34 |
| 1135 | 2011.08.09 19:23 | sell | 568 | 0.01 | 1.01729 | 0.00000 | 1.01379 | ||
| 1136 | 2011.08.09 19:24 | sell | 569 | 0.02 | 1.01994 | 0.00000 | 0.00000 | ||
| 1137 | 2011.08.09 19:29 | sell | 570 | 0.03 | 1.02194 | 0.00000 | 0.00000 | ||
| 1138 | 2011.08.09 19:30 | sell | 571 | 0.05 | 1.02394 | 0.00000 | 0.00000 | ||
| 1139 | 2011.08.09 19:38 | sell | 572 | 0.08 | 1.02594 | 0.00000 | 0.00000 | ||
| 1140 | 2011.08.09 19:40 | sell | 573 | 0.12 | 1.02802 | 0.00000 | 0.00000 | ||
| 1141 | 2011.08.09 19:44 | sell | 574 | 0.18 | 1.03006 | 0.00000 | 0.00000 | ||
| 1142 | 2011.08.09 19:45 | sell | 575 | 0.27 | 1.03267 | 0.00000 | 0.00000 | ||
| 1143 | 2011.08.09 19:55 | sell | 576 | 0.41 | 1.03467 | 0.00000 | 0.00000 | ||
| 1144 | 2011.08.09 21:03 | buy | 577 | 0.01 | 1.03611 | 0.00000 | 1.03961 | ||
| 1145 | 2011.08.09 21:40 | t/p | 577 | 0.01 | 1.03961 | 0.00000 | 1.03961 | 3.50 | 3188.84 |
| 1146 | 2011.08.09 21:40 | buy | 578 | 0.01 | 1.03982 | 0.00000 | 1.04332 | ||
| 1147 | 2011.08.10 12:00 | buy | 579 | 0.02 | 1.03452 | 0.00000 | 0.00000 | ||
| 1148 | 2011.08.10 12:22 | buy | 580 | 0.03 | 1.03226 | 0.00000 | 0.00000 | ||
| 1149 | 2011.08.10 12:39 | close | 576 | 0.41 | 1.03061 | 0.00000 | 0.00000 | 160.93 | 3349.76 |
| 1150 | 2011.08.10 12:39 | close | 575 | 0.27 | 1.03061 | 0.00000 | 0.00000 | 51.97 | 3401.74 |
| 1151 | 2011.08.10 12:39 | close | 574 | 0.18 | 1.03061 | 0.00000 | 0.00000 | -12.33 | 3389.41 |
| 1152 | 2011.08.10 12:39 | close | 573 | 0.12 | 1.03061 | 0.00000 | 0.00000 | -32.70 | 3356.71 |
| 1153 | 2011.08.10 12:39 | close | 572 | 0.08 | 1.03061 | 0.00000 | 0.00000 | -38.44 | 3318.27 |
| 1154 | 2011.08.10 12:39 | close | 571 | 0.05 | 1.03061 | 0.00000 | 0.00000 | -34.02 | 3284.24 |
| 1155 | 2011.08.10 12:39 | close | 570 | 0.03 | 1.03061 | 0.00000 | 0.00000 | -26.42 | 3257.83 |
| 1156 | 2011.08.10 12:39 | close | 569 | 0.02 | 1.03061 | 0.00000 | 0.00000 | -21.61 | 3236.22 |
| 1157 | 2011.08.10 12:39 | close | 568 | 0.01 | 1.03061 | 0.00000 | 1.01379 | -13.46 | 3222.76 |
| 1158 | 2011.08.10 12:41 | buy | 581 | 0.05 | 1.03022 | 0.00000 | 0.00000 | ||
| 1159 | 2011.08.10 12:42 | buy | 582 | 0.08 | 1.02817 | 0.00000 | 0.00000 | ||
| 1160 | 2011.08.10 14:00 | sell | 583 | 0.01 | 1.02438 | 0.00000 | 1.02088 | ||
| 1161 | 2011.08.10 14:51 | t/p | 583 | 0.01 | 1.02088 | 0.00000 | 1.02088 | 3.50 | 3226.26 |
| 1162 | 2011.08.10 14:51 | sell | 584 | 0.01 | 1.02065 | 0.00000 | 1.01715 | ||
| 1163 | 2011.08.10 15:39 | t/p | 584 | 0.01 | 1.01715 | 0.00000 | 1.01715 | 3.50 | 3229.76 |
| 1164 | 2011.08.11 13:00 | sell | 585 | 0.01 | 1.02195 | 0.00000 | 1.01845 | ||
| 1165 | 2011.08.11 13:01 | sell | 586 | 0.02 | 1.02401 | 0.00000 | 0.00000 | ||
| 1166 | 2011.08.11 13:15 | sell | 587 | 0.03 | 1.02602 | 0.00000 | 0.00000 | ||
| 1167 | 2011.08.11 13:15 | sell | 588 | 0.05 | 1.02803 | 0.00000 | 0.00000 | ||
| 1168 | 2011.08.11 13:18 | close | 588 | 0.05 | 1.02531 | 0.00000 | 0.00000 | 13.60 | 3243.36 |
| 1169 | 2011.08.11 13:18 | close | 587 | 0.03 | 1.02531 | 0.00000 | 0.00000 | 2.13 | 3245.49 |
| 1170 | 2011.08.11 13:18 | close | 586 | 0.02 | 1.02531 | 0.00000 | 0.00000 | -2.60 | 3242.89 |
| 1171 | 2011.08.11 13:18 | close | 585 | 0.01 | 1.02531 | 0.00000 | 1.01845 | -3.36 | 3239.53 |
| 1172 | 2011.08.11 13:18 | sell | 589 | 0.01 | 1.02504 | 0.00000 | 1.02154 | ||
| 1173 | 2011.08.11 17:09 | buy | 590 | 0.12 | 1.02610 | 0.00000 | 0.00000 | ||
| 1174 | 2011.08.11 18:57 | close | 590 | 0.12 | 1.02954 | 0.00000 | 0.00000 | 41.28 | 3280.81 |
| 1175 | 2011.08.11 18:57 | close | 582 | 0.08 | 1.02954 | 0.00000 | 0.00000 | 12.79 | 3293.60 |
| 1176 | 2011.08.11 18:57 | close | 581 | 0.05 | 1.02954 | 0.00000 | 0.00000 | -2.26 | 3291.35 |
| 1177 | 2011.08.11 18:57 | close | 580 | 0.03 | 1.02954 | 0.00000 | 0.00000 | -7.47 | 3283.87 |
| 1178 | 2011.08.11 18:57 | close | 579 | 0.02 | 1.02954 | 0.00000 | 0.00000 | -9.50 | 3274.37 |
| 1179 | 2011.08.11 18:57 | close | 578 | 0.01 | 1.02954 | 0.00000 | 1.04332 | -9.97 | 3264.40 |
| 1180 | 2011.08.12 13:00 | buy | 591 | 0.01 | 1.03378 | 0.00000 | 1.03728 | ||
| 1181 | 2011.08.12 13:56 | buy | 592 | 0.02 | 1.03176 | 0.00000 | 0.00000 | ||
| 1182 | 2011.08.12 14:36 | close | 592 | 0.02 | 1.03418 | 0.00000 | 0.00000 | 4.84 | 3269.24 |
| 1183 | 2011.08.12 14:36 | close | 591 | 0.01 | 1.03418 | 0.00000 | 1.03728 | 0.40 | 3269.64 |
| 1184 | 2011.08.15 11:00 | sell | 593 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
| 1185 | 2011.08.15 15:00 | buy | 594 | 0.01 | 1.04739 | 0.00000 | 1.05089 | ||
| 1186 | 2011.08.15 15:33 | buy | 595 | 0.02 | 1.04538 | 0.00000 | 0.00000 | ||
| 1187 | 2011.08.15 16:00 | close | 595 | 0.02 | 1.04784 | 0.00000 | 0.00000 | 4.92 | 3274.56 |
| 1188 | 2011.08.15 16:00 | close | 594 | 0.01 | 1.04784 | 0.00000 | 1.05089 | 0.45 | 3275.01 |
| 1189 | 2011.08.16 02:00 | sell | 596 | 0.03 | 1.04907 | 0.00000 | 0.00000 | ||
| 1190 | 2011.08.16 08:16 | close | 596 | 0.03 | 1.04114 | 0.00000 | 0.00000 | 23.79 | 3298.80 |
| 1191 | 2011.08.16 08:16 | close | 593 | 0.02 | 1.04114 | 0.00000 | 0.00000 | -0.85 | 3297.95 |
| 1192 | 2011.08.16 08:16 | close | 589 | 0.01 | 1.04114 | 0.00000 | 1.02154 | -16.51 | 3281.44 |
| 1193 | 2011.08.16 16:00 | buy | 597 | 0.01 | 1.04912 | 0.00000 | 1.05262 | ||
| 1194 | 2011.08.16 16:20 | buy | 598 | 0.02 | 1.04709 | 0.00000 | 0.00000 | ||
| 1195 | 2011.08.16 16:56 | buy | 599 | 0.03 | 1.04509 | 0.00000 | 0.00000 | ||
| 1196 | 2011.08.16 19:29 | close | 599 | 0.03 | 1.04760 | 0.00000 | 0.00000 | 7.53 | 3288.97 |
| 1197 | 2011.08.16 19:29 | close | 598 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 1.02 | 3289.99 |
| 1198 | 2011.08.16 19:29 | close | 597 | 0.01 | 1.04760 | 0.00000 | 1.05262 | -1.52 | 3288.47 |
| 1199 | 2011.08.17 03:00 | sell | 600 | 0.01 | 1.04669 | 0.00000 | 1.04319 | ||
| 1200 | 2011.08.17 21:00 | sell | 601 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
| 1201 | 2011.08.18 04:07 | close | 601 | 0.02 | 1.05028 | 0.00000 | 0.00000 | 8.09 | 3296.56 |
| 1202 | 2011.08.18 04:07 | close | 600 | 0.01 | 1.05028 | 0.00000 | 1.04319 | -4.00 | 3292.57 |
| 1203 | 2011.08.19 08:00 | buy | 602 | 0.01 | 1.03511 | 0.00000 | 1.03861 | ||
| 1204 | 2011.08.19 08:13 | buy | 603 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 1205 | 2011.08.19 08:22 | close | 603 | 0.02 | 1.03554 | 0.00000 | 0.00000 | 4.88 | 3297.45 |
| 1206 | 2011.08.19 08:22 | close | 602 | 0.01 | 1.03554 | 0.00000 | 1.03861 | 0.43 | 3297.88 |
| 1207 | 2011.08.19 08:22 | buy | 604 | 0.01 | 1.03574 | 0.00000 | 1.03924 | ||
| 1208 | 2011.08.19 09:00 | sell | 605 | 0.01 | 1.03660 | 0.00000 | 1.03310 | ||
| 1209 | 2011.08.19 09:32 | sell | 606 | 0.02 | 1.03866 | 0.00000 | 0.00000 | ||
| 1210 | 2011.08.19 11:49 | t/p | 604 | 0.01 | 1.03924 | 0.00000 | 1.03924 | 3.50 | 3301.38 |
| 1211 | 2011.08.22 08:00 | sell | 607 | 0.03 | 1.04294 | 0.00000 | 0.00000 | ||
| 1212 | 2011.08.22 09:00 | buy | 608 | 0.01 | 1.04313 | 0.00000 | 1.04663 | ||
| 1213 | 2011.08.22 11:35 | t/p | 608 | 0.01 | 1.04663 | 0.00000 | 1.04663 | 3.50 | 3304.88 |
| 1214 | 2011.08.22 21:10 | close | 607 | 0.03 | 1.03925 | 0.00000 | 0.00000 | 11.07 | 3315.95 |
| 1215 | 2011.08.22 21:10 | close | 606 | 0.02 | 1.03925 | 0.00000 | 0.00000 | -1.45 | 3314.50 |
| 1216 | 2011.08.22 21:10 | close | 605 | 0.01 | 1.03925 | 0.00000 | 1.03310 | -2.79 | 3311.71 |
| 1217 | 2011.08.23 16:00 | sell | 609 | 0.01 | 1.05084 | 0.00000 | 1.04734 | ||
| 1218 | 2011.08.23 17:00 | buy | 610 | 0.01 | 1.04996 | 0.00000 | 1.05346 | ||
| 1219 | 2011.08.23 17:54 | buy | 611 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
| 1220 | 2011.08.23 18:59 | close | 611 | 0.02 | 1.05037 | 0.00000 | 0.00000 | 4.84 | 3316.55 |
| 1221 | 2011.08.23 18:59 | close | 610 | 0.01 | 1.05037 | 0.00000 | 1.05346 | 0.41 | 3316.96 |
| 1222 | 2011.08.24 01:50 | t/p | 609 | 0.01 | 1.04734 | 0.00000 | 1.04734 | 3.37 | 3320.33 |
| 1223 | 2011.08.24 03:00 | sell | 612 | 0.01 | 1.04685 | 0.00000 | 1.04335 | ||
| 1224 | 2011.08.24 03:50 | sell | 613 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 1225 | 2011.08.24 07:16 | close | 613 | 0.02 | 1.04641 | 0.00000 | 0.00000 | 4.92 | 3325.25 |
| 1226 | 2011.08.24 07:16 | close | 612 | 0.01 | 1.04641 | 0.00000 | 1.04335 | 0.44 | 3325.69 |
| 1227 | 2011.08.24 14:00 | buy | 614 | 0.01 | 1.05220 | 0.00000 | 1.05570 | ||
| 1228 | 2011.08.24 14:19 | buy | 615 | 0.02 | 1.05020 | 0.00000 | 0.00000 | ||
| 1229 | 2011.08.24 18:00 | sell | 616 | 0.01 | 1.04614 | 0.00000 | 1.04264 | ||
| 1230 | 2011.08.25 10:00 | buy | 617 | 0.03 | 1.04436 | 0.00000 | 0.00000 | ||
| 1231 | 2011.08.25 11:48 | close | 617 | 0.03 | 1.04880 | 0.00000 | 0.00000 | 13.32 | 3339.01 |
| 1232 | 2011.08.25 11:48 | close | 615 | 0.02 | 1.04880 | 0.00000 | 0.00000 | -2.34 | 3336.66 |
| 1233 | 2011.08.25 11:48 | close | 614 | 0.01 | 1.04880 | 0.00000 | 1.05570 | -3.17 | 3333.49 |
| 1234 | 2011.08.25 19:02 | t/p | 616 | 0.01 | 1.04264 | 0.00000 | 1.04264 | 3.09 | 3336.59 |
| 1235 | 2011.08.26 02:00 | buy | 618 | 0.01 | 1.04797 | 0.00000 | 1.05147 | ||
| 1236 | 2011.08.26 09:06 | t/p | 618 | 0.01 | 1.05147 | 0.00000 | 1.05147 | 3.50 | 3340.09 |
| 1237 | 2011.08.30 08:00 | sell | 619 | 0.01 | 1.06456 | 0.00000 | 1.06106 | ||
| 1238 | 2011.08.30 16:00 | buy | 620 | 0.01 | 1.06771 | 0.00000 | 1.07121 | ||
| 1239 | 2011.08.30 18:59 | t/p | 620 | 0.01 | 1.07121 | 0.00000 | 1.07121 | 3.50 | 3343.59 |
| 1240 | 2011.08.31 02:00 | sell | 621 | 0.02 | 1.06656 | 0.00000 | 0.00000 | ||
| 1241 | 2011.08.31 15:00 | buy | 622 | 0.01 | 1.07105 | 0.00000 | 1.07455 | ||
| 1242 | 2011.09.01 00:00 | sell | 623 | 0.03 | 1.06856 | 0.00000 | 0.00000 | ||
| 1243 | 2011.09.01 13:00 | sell | 624 | 0.05 | 1.07138 | 0.00000 | 0.00000 | ||
| 1244 | 2011.09.01 14:00 | t/p | 622 | 0.01 | 1.07455 | 0.00000 | 1.07455 | 3.73 | 3347.32 |
| 1245 | 2011.09.01 14:00 | buy | 625 | 0.01 | 1.07477 | 0.00000 | 1.07827 | ||
| 1246 | 2011.09.01 14:13 | buy | 626 | 0.02 | 1.07276 | 0.00000 | 0.00000 | ||
| 1247 | 2011.09.01 16:05 | close | 626 | 0.02 | 1.07518 | 0.00000 | 0.00000 | 4.84 | 3352.16 |
| 1248 | 2011.09.01 16:05 | close | 625 | 0.01 | 1.07518 | 0.00000 | 1.07827 | 0.41 | 3352.57 |
| 1249 | 2011.09.02 12:30 | close | 624 | 0.05 | 1.06819 | 0.00000 | 0.00000 | 15.27 | 3367.84 |
| 1250 | 2011.09.02 12:30 | close | 623 | 0.03 | 1.06819 | 0.00000 | 0.00000 | 0.71 | 3368.55 |
| 1251 | 2011.09.02 12:30 | close | 621 | 0.02 | 1.06819 | 0.00000 | 0.00000 | -4.34 | 3364.21 |
| 1252 | 2011.09.02 12:30 | close | 619 | 0.01 | 1.06819 | 0.00000 | 1.06106 | -4.30 | 3359.90 |
| 1253 | 2011.09.06 09:00 | buy | 627 | 0.01 | 1.05779 | 0.00000 | 1.06129 | ||
| 1254 | 2011.09.06 15:00 | sell | 628 | 0.01 | 1.05153 | 0.00000 | 1.04803 | ||
| 1255 | 2011.09.07 08:03 | t/p | 627 | 0.01 | 1.06129 | 0.00000 | 1.06129 | 3.58 | 3363.48 |
| 1256 | 2011.09.08 03:00 | sell | 629 | 0.02 | 1.05917 | 0.00000 | 0.00000 | ||
| 1257 | 2011.09.08 11:00 | buy | 630 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
| 1258 | 2011.09.09 09:58 | close | 629 | 0.02 | 1.05487 | 0.00000 | 0.00000 | 8.33 | 3371.81 |
| 1259 | 2011.09.09 09:58 | close | 628 | 0.01 | 1.05487 | 0.00000 | 1.04803 | -4.01 | 3367.79 |
| 1260 | 2011.09.09 11:00 | sell | 631 | 0.01 | 1.05250 | 0.00000 | 1.04900 | ||
| 1261 | 2011.09.09 13:22 | t/p | 631 | 0.01 | 1.04900 | 0.00000 | 1.04900 | 3.50 | 3371.29 |
| 1262 | 2011.09.12 15:00 | buy | 632 | 0.02 | 1.03293 | 0.00000 | 0.00000 | ||
| 1263 | 2011.09.12 18:00 | sell | 633 | 0.01 | 1.02769 | 0.00000 | 1.02419 | ||
| 1264 | 2011.09.12 18:38 | sell | 634 | 0.02 | 1.02971 | 0.00000 | 0.00000 | ||
| 1265 | 2011.09.12 18:55 | close | 634 | 0.02 | 1.02728 | 0.00000 | 0.00000 | 4.86 | 3376.15 |
| 1266 | 2011.09.12 18:55 | close | 633 | 0.01 | 1.02728 | 0.00000 | 1.02419 | 0.41 | 3376.56 |
| 1267 | 2011.09.12 18:55 | sell | 635 | 0.01 | 1.02709 | 0.00000 | 1.02359 | ||
| 1268 | 2011.09.13 09:00 | sell | 636 | 0.02 | 1.02945 | 0.00000 | 0.00000 | ||
| 1269 | 2011.09.13 15:19 | buy | 637 | 0.03 | 1.03091 | 0.00000 | 0.00000 | ||
| 1270 | 2011.09.13 23:00 | sell | 638 | 0.03 | 1.03171 | 0.00000 | 0.00000 | ||
| 1271 | 2011.09.14 02:32 | close | 638 | 0.03 | 1.02901 | 0.00000 | 0.00000 | 7.69 | 3384.26 |
| 1272 | 2011.09.14 02:32 | close | 636 | 0.02 | 1.02901 | 0.00000 | 0.00000 | 0.61 | 3384.87 |
| 1273 | 2011.09.14 02:32 | close | 635 | 0.01 | 1.02901 | 0.00000 | 1.02359 | -2.19 | 3382.68 |
| 1274 | 2011.09.14 02:32 | buy | 639 | 0.05 | 1.02891 | 0.00000 | 0.00000 | ||
| 1275 | 2011.09.14 02:51 | buy | 640 | 0.08 | 1.02688 | 0.00000 | 0.00000 | ||
| 1276 | 2011.09.14 14:00 | buy | 641 | 0.12 | 1.02164 | 0.00000 | 0.00000 | ||
| 1277 | 2011.09.14 14:18 | buy | 642 | 0.18 | 1.01964 | 0.00000 | 0.00000 | ||
| 1278 | 2011.09.14 15:00 | sell | 643 | 0.01 | 1.01946 | 0.00000 | 1.01596 | ||
| 1279 | 2011.09.14 15:07 | sell | 644 | 0.02 | 1.02148 | 0.00000 | 0.00000 | ||
| 1280 | 2011.09.14 17:49 | close | 642 | 0.18 | 1.02493 | 0.00000 | 0.00000 | 95.22 | 3477.90 |
| 1281 | 2011.09.14 17:49 | close | 641 | 0.12 | 1.02493 | 0.00000 | 0.00000 | 39.48 | 3517.38 |
| 1282 | 2011.09.14 17:49 | close | 640 | 0.08 | 1.02493 | 0.00000 | 0.00000 | -15.60 | 3501.78 |
| 1283 | 2011.09.14 17:49 | close | 639 | 0.05 | 1.02493 | 0.00000 | 0.00000 | -19.90 | 3481.88 |
| 1284 | 2011.09.14 17:49 | close | 637 | 0.03 | 1.02493 | 0.00000 | 0.00000 | -17.71 | 3464.17 |
| 1285 | 2011.09.14 17:49 | close | 632 | 0.02 | 1.02493 | 0.00000 | 0.00000 | -15.69 | 3448.47 |
| 1286 | 2011.09.14 17:49 | close | 630 | 0.01 | 1.02493 | 0.00000 | 1.06668 | -37.94 | 3410.53 |
| 1287 | 2011.09.14 19:00 | buy | 645 | 0.01 | 1.02535 | 0.00000 | 1.02885 | ||
| 1288 | 2011.09.14 19:32 | t/p | 645 | 0.01 | 1.02885 | 0.00000 | 1.02885 | 3.50 | 3414.03 |
| 1289 | 2011.09.14 19:32 | buy | 646 | 0.01 | 1.02906 | 0.00000 | 1.03256 | ||
| 1290 | 2011.09.14 19:57 | buy | 647 | 0.02 | 1.02705 | 0.00000 | 0.00000 | ||
| 1291 | 2011.09.15 04:41 | close | 644 | 0.02 | 1.01906 | 0.00000 | 0.00000 | 4.03 | 3418.06 |
| 1292 | 2011.09.15 04:41 | close | 643 | 0.01 | 1.01906 | 0.00000 | 1.01596 | -0.01 | 3418.05 |
| 1293 | 2011.09.15 10:47 | close | 647 | 0.02 | 1.02948 | 0.00000 | 0.00000 | 5.32 | 3423.37 |
| 1294 | 2011.09.15 10:47 | close | 646 | 0.01 | 1.02948 | 0.00000 | 1.03256 | 0.65 | 3424.02 |
| 1295 | 2011.09.15 11:00 | buy | 648 | 0.01 | 1.02936 | 0.00000 | 1.03286 | ||
| 1296 | 2011.09.15 13:12 | t/p | 648 | 0.01 | 1.03286 | 0.00000 | 1.03286 | 3.50 | 3427.52 |
| 1297 | 2011.09.16 02:00 | sell | 649 | 0.01 | 1.03100 | 0.00000 | 1.02750 | ||
| 1298 | 2011.09.16 02:12 | sell | 650 | 0.02 | 1.03305 | 0.00000 | 0.00000 | ||
| 1299 | 2011.09.18 21:00 | close | 650 | 0.02 | 1.03008 | 0.00000 | 0.00000 | 5.94 | 3433.46 |
| 1300 | 2011.09.18 21:00 | close | 649 | 0.01 | 1.03008 | 0.00000 | 1.02750 | 0.92 | 3434.38 |
| 1301 | 2011.09.18 22:00 | sell | 651 | 0.01 | 1.02937 | 0.00000 | 1.02587 | ||
| 1302 | 2011.09.18 22:32 | sell | 652 | 0.02 | 1.03145 | 0.00000 | 0.00000 | ||
| 1303 | 2011.09.18 23:29 | close | 652 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 4.90 | 3439.28 |
| 1304 | 2011.09.18 23:29 | close | 651 | 0.01 | 1.02900 | 0.00000 | 1.02587 | 0.37 | 3439.65 |
| 1305 | 2011.09.19 13:00 | buy | 653 | 0.01 | 1.02157 | 0.00000 | 1.02507 | ||
| 1306 | 2011.09.19 13:48 | buy | 654 | 0.02 | 1.01957 | 0.00000 | 0.00000 | ||
| 1307 | 2011.09.19 14:00 | sell | 655 | 0.01 | 1.01771 | 0.00000 | 1.01421 | ||
| 1308 | 2011.09.19 14:03 | sell | 656 | 0.02 | 1.01971 | 0.00000 | 0.00000 | ||
| 1309 | 2011.09.19 14:17 | close | 656 | 0.02 | 1.01729 | 0.00000 | 0.00000 | 4.84 | 3444.49 |
| 1310 | 2011.09.19 14:17 | close | 655 | 0.01 | 1.01729 | 0.00000 | 1.01421 | 0.42 | 3444.91 |
| 1311 | 2011.09.19 14:17 | sell | 657 | 0.01 | 1.01708 | 0.00000 | 1.01358 | ||
| 1312 | 2011.09.19 14:38 | sell | 658 | 0.02 | 1.01914 | 0.00000 | 0.00000 | ||
| 1313 | 2011.09.19 15:47 | close | 654 | 0.02 | 1.02201 | 0.00000 | 0.00000 | 4.88 | 3449.79 |
| 1314 | 2011.09.19 15:47 | close | 653 | 0.01 | 1.02201 | 0.00000 | 1.02507 | 0.44 | 3450.23 |
| 1315 | 2011.09.19 22:38 | close | 658 | 0.02 | 1.01669 | 0.00000 | 0.00000 | 4.90 | 3455.13 |
| 1316 | 2011.09.19 22:38 | close | 657 | 0.01 | 1.01669 | 0.00000 | 1.01358 | 0.39 | 3455.52 |
| 1317 | 2011.09.19 23:00 | buy | 659 | 0.01 | 1.01508 | 0.00000 | 1.01858 | ||
| 1318 | 2011.09.19 23:51 | t/p | 659 | 0.01 | 1.01858 | 0.00000 | 1.01858 | 3.50 | 3459.02 |
| 1319 | 2011.09.19 23:51 | buy | 660 | 0.01 | 1.01889 | 0.00000 | 1.02239 | ||
| 1320 | 2011.09.20 00:00 | sell | 661 | 0.01 | 1.01829 | 0.00000 | 1.01479 | ||
| 1321 | 2011.09.20 01:31 | t/p | 660 | 0.01 | 1.02239 | 0.00000 | 1.02239 | 3.58 | 3462.59 |
| 1322 | 2011.09.20 03:00 | buy | 662 | 0.01 | 1.01873 | 0.00000 | 1.02223 | ||
| 1323 | 2011.09.20 07:09 | t/p | 662 | 0.01 | 1.02223 | 0.00000 | 1.02223 | 3.50 | 3466.09 |
| 1324 | 2011.09.20 08:00 | buy | 663 | 0.01 | 1.02441 | 0.00000 | 1.02791 | ||
| 1325 | 2011.09.20 09:40 | t/p | 663 | 0.01 | 1.02791 | 0.00000 | 1.02791 | 3.50 | 3469.59 |
| 1326 | 2011.09.20 21:00 | sell | 664 | 0.02 | 1.02745 | 0.00000 | 0.00000 | ||
| 1327 | 2011.09.21 12:00 | close | 664 | 0.02 | 1.02264 | 0.00000 | 0.00000 | 9.35 | 3478.94 |
| 1328 | 2011.09.21 12:00 | close | 661 | 0.01 | 1.02264 | 0.00000 | 1.01479 | -4.48 | 3474.46 |
| 1329 | 2011.09.23 01:00 | buy | 665 | 0.01 | 0.98341 | 0.00000 | 0.98691 | ||
| 1330 | 2011.09.23 01:10 | buy | 666 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 1331 | 2011.09.23 01:28 | buy | 667 | 0.03 | 0.97938 | 0.00000 | 0.00000 | ||
| 1332 | 2011.09.23 01:54 | buy | 668 | 0.05 | 0.97734 | 0.00000 | 0.00000 | ||
| 1333 | 2011.09.23 02:51 | close | 668 | 0.05 | 0.98008 | 0.00000 | 0.00000 | 13.70 | 3488.16 |
| 1334 | 2011.09.23 02:51 | close | 667 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 2.10 | 3490.26 |
| 1335 | 2011.09.23 02:51 | close | 666 | 0.02 | 0.98008 | 0.00000 | 0.00000 | -2.60 | 3487.66 |
| 1336 | 2011.09.23 02:51 | close | 665 | 0.01 | 0.98008 | 0.00000 | 0.98691 | -3.33 | 3484.33 |
| 1337 | 2011.09.23 12:00 | sell | 669 | 0.01 | 0.97060 | 0.00000 | 0.96710 | ||
| 1338 | 2011.09.23 12:07 | t/p | 669 | 0.01 | 0.96710 | 0.00000 | 0.96710 | 3.50 | 3487.83 |
| 1339 | 2011.09.23 12:07 | sell | 670 | 0.01 | 0.96688 | 0.00000 | 0.96338 | ||
| 1340 | 2011.09.23 12:08 | sell | 671 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
| 1341 | 2011.09.23 12:12 | sell | 672 | 0.03 | 0.97097 | 0.00000 | 0.00000 | ||
| 1342 | 2011.09.23 12:20 | sell | 673 | 0.05 | 0.97299 | 0.00000 | 0.00000 | ||
| 1343 | 2011.09.23 12:28 | sell | 674 | 0.08 | 0.97522 | 0.00000 | 0.00000 | ||
| 1344 | 2011.09.25 22:00 | buy | 675 | 0.01 | 0.97863 | 0.00000 | 0.98213 | ||
| 1345 | 2011.09.25 22:09 | buy | 676 | 0.02 | 0.97663 | 0.00000 | 0.00000 | ||
| 1346 | 2011.09.25 22:20 | close | 676 | 0.02 | 0.97912 | 0.00000 | 0.00000 | 4.98 | 3492.81 |
| 1347 | 2011.09.25 22:20 | close | 675 | 0.01 | 0.97912 | 0.00000 | 0.98213 | 0.49 | 3493.30 |
| 1348 | 2011.09.25 22:20 | buy | 677 | 0.01 | 0.97934 | 0.00000 | 0.98284 | ||
| 1349 | 2011.09.25 22:37 | t/p | 677 | 0.01 | 0.98284 | 0.00000 | 0.98284 | 3.50 | 3496.80 |
| 1350 | 2011.09.25 22:37 | buy | 678 | 0.01 | 0.98306 | 0.00000 | 0.98656 | ||
| 1351 | 2011.09.26 04:26 | close | 674 | 0.08 | 0.97216 | 0.00000 | 0.00000 | 23.40 | 3520.20 |
| 1352 | 2011.09.26 04:26 | close | 673 | 0.05 | 0.97216 | 0.00000 | 0.00000 | 3.48 | 3523.67 |
| 1353 | 2011.09.26 04:26 | close | 672 | 0.03 | 0.97216 | 0.00000 | 0.00000 | -3.97 | 3519.70 |
| 1354 | 2011.09.26 04:26 | close | 671 | 0.02 | 0.97216 | 0.00000 | 0.00000 | -6.71 | 3512.99 |
| 1355 | 2011.09.26 04:26 | close | 670 | 0.01 | 0.97216 | 0.00000 | 0.96338 | -5.42 | 3507.57 |
| 1356 | 2011.09.26 12:00 | buy | 679 | 0.02 | 0.97915 | 0.00000 | 0.00000 | ||
| 1357 | 2011.09.26 19:00 | sell | 680 | 0.01 | 0.97613 | 0.00000 | 0.97263 | ||
| 1358 | 2011.09.26 19:14 | sell | 681 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
| 1359 | 2011.09.26 19:33 | sell | 682 | 0.03 | 0.98018 | 0.00000 | 0.00000 | ||
| 1360 | 2011.09.26 20:24 | close | 679 | 0.02 | 0.98220 | 0.00000 | 0.00000 | 6.10 | 3513.67 |
| 1361 | 2011.09.26 20:24 | close | 678 | 0.01 | 0.98220 | 0.00000 | 0.98656 | -0.78 | 3512.89 |
| 1362 | 2011.09.26 20:24 | buy | 683 | 0.01 | 0.98238 | 0.00000 | 0.98588 | ||
| 1363 | 2011.09.27 02:23 | t/p | 683 | 0.01 | 0.98588 | 0.00000 | 0.98588 | 3.58 | 3516.47 |
| 1364 | 2011.09.27 22:00 | sell | 684 | 0.05 | 0.99058 | 0.00000 | 0.00000 | ||
| 1365 | 2011.09.28 09:00 | buy | 685 | 0.01 | 0.99007 | 0.00000 | 0.99357 | ||
| 1366 | 2011.09.28 10:17 | t/p | 685 | 0.01 | 0.99357 | 0.00000 | 0.99357 | 3.50 | 3519.97 |
| 1367 | 2011.09.28 17:40 | close | 684 | 0.05 | 0.98325 | 0.00000 | 0.00000 | 35.98 | 3555.94 |
| 1368 | 2011.09.28 17:40 | close | 682 | 0.03 | 0.98325 | 0.00000 | 0.00000 | -10.02 | 3545.92 |
| 1369 | 2011.09.28 17:40 | close | 681 | 0.02 | 0.98325 | 0.00000 | 0.00000 | -10.72 | 3535.20 |
| 1370 | 2011.09.28 17:40 | close | 680 | 0.01 | 0.98325 | 0.00000 | 0.97263 | -7.39 | 3527.81 |
| 1371 | 2011.09.28 18:00 | sell | 686 | 0.01 | 0.98118 | 0.00000 | 0.97768 | ||
| 1372 | 2011.09.28 20:52 | t/p | 686 | 0.01 | 0.97768 | 0.00000 | 0.97768 | 3.50 | 3531.31 |
| 1373 | 2011.09.29 17:00 | sell | 687 | 0.01 | 0.97838 | 0.00000 | 0.97488 | ||
| 1374 | 2011.09.29 17:33 | t/p | 687 | 0.01 | 0.97488 | 0.00000 | 0.97488 | 3.50 | 3534.81 |
| 1375 | 2011.09.29 17:33 | sell | 688 | 0.01 | 0.97452 | 0.00000 | 0.97102 | ||
| 1376 | 2011.09.29 18:48 | t/p | 688 | 0.01 | 0.97102 | 0.00000 | 0.97102 | 3.50 | 3538.31 |
| 1377 | 2011.09.30 07:00 | buy | 689 | 0.01 | 0.97286 | 0.00000 | 0.97636 | ||
| 1378 | 2011.09.30 08:00 | sell | 690 | 0.01 | 0.97433 | 0.00000 | 0.97083 | ||
| 1379 | 2011.09.30 11:26 | t/p | 690 | 0.01 | 0.97083 | 0.00000 | 0.97083 | 3.50 | 3541.81 |
| 1380 | 2011.09.30 15:44 | t/p | 689 | 0.01 | 0.97636 | 0.00000 | 0.97636 | 3.50 | 3545.31 |
| 1381 | 2011.10.03 17:00 | buy | 691 | 0.01 | 0.96117 | 0.00000 | 0.96467 | ||
| 1382 | 2011.10.03 17:17 | buy | 692 | 0.02 | 0.95914 | 0.00000 | 0.00000 | ||
| 1383 | 2011.10.03 17:38 | buy | 693 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
| 1384 | 2011.10.03 18:00 | sell | 694 | 0.01 | 0.95669 | 0.00000 | 0.95319 | ||
| 1385 | 2011.10.03 18:05 | sell | 695 | 0.02 | 0.95870 | 0.00000 | 0.00000 | ||
| 1386 | 2011.10.03 18:22 | close | 695 | 0.02 | 0.95626 | 0.00000 | 0.00000 | 4.88 | 3550.19 |
| 1387 | 2011.10.03 18:22 | close | 694 | 0.01 | 0.95626 | 0.00000 | 0.95319 | 0.43 | 3550.62 |
| 1388 | 2011.10.03 18:22 | sell | 696 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
| 1389 | 2011.10.03 19:06 | close | 693 | 0.03 | 0.95963 | 0.00000 | 0.00000 | 7.50 | 3558.12 |
| 1390 | 2011.10.03 19:06 | close | 692 | 0.02 | 0.95963 | 0.00000 | 0.00000 | 0.98 | 3559.10 |
| 1391 | 2011.10.03 19:06 | close | 691 | 0.01 | 0.95963 | 0.00000 | 0.96467 | -1.54 | 3557.56 |
| 1392 | 2011.10.03 21:00 | t/p | 696 | 0.01 | 0.95255 | 0.00000 | 0.95255 | 3.50 | 3561.06 |
| 1393 | 2011.10.04 21:00 | buy | 697 | 0.01 | 0.95724 | 0.00000 | 0.96074 | ||
| 1394 | 2011.10.04 21:58 | buy | 698 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
| 1395 | 2011.10.05 08:51 | close | 698 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 5.15 | 3566.22 |
| 1396 | 2011.10.05 08:51 | close | 697 | 0.01 | 0.95762 | 0.00000 | 0.96074 | 0.46 | 3566.67 |
| 1397 | 2011.10.06 08:00 | buy | 699 | 0.01 | 0.97021 | 0.00000 | 0.97371 | ||
| 1398 | 2011.10.06 08:18 | t/p | 699 | 0.01 | 0.97371 | 0.00000 | 0.97371 | 3.50 | 3570.17 |
| 1399 | 2011.10.06 08:18 | buy | 700 | 0.01 | 0.97396 | 0.00000 | 0.97746 | ||
| 1400 | 2011.10.06 15:00 | sell | 701 | 0.01 | 0.96856 | 0.00000 | 0.96506 | ||
| 1401 | 2011.10.06 15:38 | sell | 702 | 0.02 | 0.97060 | 0.00000 | 0.00000 | ||
| 1402 | 2011.10.07 02:22 | t/p | 700 | 0.01 | 0.97746 | 0.00000 | 0.97746 | 3.58 | 3573.75 |
| 1403 | 2011.10.10 02:00 | buy | 703 | 0.01 | 0.98317 | 0.00000 | 0.98667 | ||
| 1404 | 2011.10.10 02:59 | buy | 704 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
| 1405 | 2011.10.10 04:59 | close | 704 | 0.02 | 0.98357 | 0.00000 | 0.00000 | 4.94 | 3578.69 |
| 1406 | 2011.10.10 04:59 | close | 703 | 0.01 | 0.98357 | 0.00000 | 0.98667 | 0.40 | 3579.09 |
| 1407 | 2011.10.11 01:00 | sell | 705 | 0.03 | 0.99715 | 0.00000 | 0.00000 | ||
| 1408 | 2011.10.11 01:54 | sell | 706 | 0.05 | 0.99921 | 0.00000 | 0.00000 | ||
| 1409 | 2011.10.11 17:00 | buy | 707 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
| 1410 | 2011.10.11 17:52 | t/p | 707 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 3.50 | 3582.59 |
| 1411 | 2011.10.11 17:52 | buy | 708 | 0.01 | 0.99978 | 0.00000 | 1.00328 | ||
| 1412 | 2011.10.12 01:16 | close | 706 | 0.05 | 0.98974 | 0.00000 | 0.00000 | 46.68 | 3629.26 |
| 1413 | 2011.10.12 01:16 | close | 705 | 0.03 | 0.98974 | 0.00000 | 0.00000 | 21.82 | 3651.09 |
| 1414 | 2011.10.12 01:16 | close | 702 | 0.02 | 0.98974 | 0.00000 | 0.00000 | -39.36 | 3611.73 |
| 1415 | 2011.10.12 01:16 | close | 701 | 0.01 | 0.98974 | 0.00000 | 0.96506 | -21.72 | 3590.01 |
| 1416 | 2011.10.12 01:16 | sell | 709 | 0.01 | 0.98952 | 0.00000 | 0.98602 | ||
| 1417 | 2011.10.12 08:16 | t/p | 708 | 0.01 | 1.00328 | 0.00000 | 1.00328 | 3.58 | 3593.58 |
| 1418 | 2011.10.12 08:16 | buy | 710 | 0.01 | 1.00349 | 0.00000 | 1.00699 | ||
| 1419 | 2011.10.12 08:37 | t/p | 710 | 0.01 | 1.00699 | 0.00000 | 1.00699 | 3.50 | 3597.08 |
| 1420 | 2011.10.12 08:37 | buy | 711 | 0.01 | 1.00732 | 0.00000 | 1.01082 | ||
| 1421 | 2011.10.12 09:09 | t/p | 711 | 0.01 | 1.01082 | 0.00000 | 1.01082 | 3.50 | 3600.58 |
| 1422 | 2011.10.12 23:00 | sell | 712 | 0.02 | 1.01571 | 0.00000 | 0.00000 | ||
| 1423 | 2011.10.13 03:00 | buy | 713 | 0.01 | 1.01781 | 0.00000 | 1.02131 | ||
| 1424 | 2011.10.13 04:09 | t/p | 713 | 0.01 | 1.02131 | 0.00000 | 1.02131 | 3.50 | 3604.08 |
| 1425 | 2011.10.13 20:00 | buy | 714 | 0.01 | 1.02061 | 0.00000 | 1.02411 | ||
| 1426 | 2011.10.14 02:00 | sell | 715 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
| 1427 | 2011.10.14 03:00 | buy | 716 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
| 1428 | 2011.10.14 05:36 | close | 716 | 0.02 | 1.02006 | 0.00000 | 0.00000 | 6.02 | 3610.10 |
| 1429 | 2011.10.14 05:36 | close | 714 | 0.01 | 1.02006 | 0.00000 | 1.02411 | -0.47 | 3609.63 |
| 1430 | 2011.10.17 03:00 | sell | 717 | 0.05 | 1.03123 | 0.00000 | 0.00000 | ||
| 1431 | 2011.10.17 09:00 | buy | 718 | 0.01 | 1.03590 | 0.00000 | 1.03940 | ||
| 1432 | 2011.10.17 09:31 | buy | 719 | 0.02 | 1.03388 | 0.00000 | 0.00000 | ||
| 1433 | 2011.10.17 09:50 | buy | 720 | 0.03 | 1.03184 | 0.00000 | 0.00000 | ||
| 1434 | 2011.10.17 18:09 | close | 717 | 0.05 | 1.02009 | 0.00000 | 0.00000 | 55.70 | 3665.33 |
| 1435 | 2011.10.17 18:09 | close | 715 | 0.03 | 1.02009 | 0.00000 | 0.00000 | -6.92 | 3658.42 |
| 1436 | 2011.10.17 18:09 | close | 712 | 0.02 | 1.02009 | 0.00000 | 0.00000 | -10.11 | 3648.31 |
| 1437 | 2011.10.17 18:09 | close | 709 | 0.01 | 1.02009 | 0.00000 | 0.98602 | -31.25 | 3617.06 |
| 1438 | 2011.10.18 09:00 | sell | 721 | 0.01 | 1.01425 | 0.00000 | 1.01075 | ||
| 1439 | 2011.10.18 09:31 | sell | 722 | 0.02 | 1.01626 | 0.00000 | 0.00000 | ||
| 1440 | 2011.10.18 09:39 | close | 722 | 0.02 | 1.01383 | 0.00000 | 0.00000 | 4.86 | 3621.92 |
| 1441 | 2011.10.18 09:39 | close | 721 | 0.01 | 1.01383 | 0.00000 | 1.01075 | 0.42 | 3622.34 |
| 1442 | 2011.10.18 09:39 | sell | 723 | 0.01 | 1.01362 | 0.00000 | 1.01012 | ||
| 1443 | 2011.10.18 17:00 | buy | 724 | 0.05 | 1.02427 | 0.00000 | 0.00000 | ||
| 1444 | 2011.10.18 17:26 | buy | 725 | 0.08 | 1.02227 | 0.00000 | 0.00000 | ||
| 1445 | 2011.10.18 19:04 | close | 725 | 0.08 | 1.02699 | 0.00000 | 0.00000 | 37.76 | 3660.10 |
| 1446 | 2011.10.18 19:04 | close | 724 | 0.05 | 1.02699 | 0.00000 | 0.00000 | 13.60 | 3673.70 |
| 1447 | 2011.10.18 19:04 | close | 720 | 0.03 | 1.02699 | 0.00000 | 0.00000 | -14.32 | 3659.38 |
| 1448 | 2011.10.18 19:04 | close | 719 | 0.02 | 1.02699 | 0.00000 | 0.00000 | -13.63 | 3645.75 |
| 1449 | 2011.10.18 19:04 | close | 718 | 0.01 | 1.02699 | 0.00000 | 1.03940 | -8.83 | 3636.92 |
| 1450 | 2011.10.19 17:00 | sell | 726 | 0.02 | 1.02811 | 0.00000 | 0.00000 | ||
| 1451 | 2011.10.19 19:04 | close | 726 | 0.02 | 1.02153 | 0.00000 | 0.00000 | 13.16 | 3650.08 |
| 1452 | 2011.10.19 19:04 | close | 723 | 0.01 | 1.02153 | 0.00000 | 1.01012 | -8.04 | 3642.03 |
| 1453 | 2011.10.20 11:00 | buy | 727 | 0.01 | 1.02607 | 0.00000 | 1.02957 | ||
| 1454 | 2011.10.20 11:20 | buy | 728 | 0.02 | 1.02407 | 0.00000 | 0.00000 | ||
| 1455 | 2011.10.20 11:48 | close | 728 | 0.02 | 1.02649 | 0.00000 | 0.00000 | 4.84 | 3646.87 |
| 1456 | 2011.10.20 11:48 | close | 727 | 0.01 | 1.02649 | 0.00000 | 1.02957 | 0.42 | 3647.29 |
| 1457 | 2011.10.20 11:48 | buy | 729 | 0.01 | 1.02674 | 0.00000 | 1.03024 | ||
| 1458 | 2011.10.20 17:00 | sell | 730 | 0.01 | 1.01982 | 0.00000 | 1.01632 | ||
| 1459 | 2011.10.20 17:11 | sell | 731 | 0.02 | 1.02185 | 0.00000 | 0.00000 | ||
| 1460 | 2011.10.20 17:24 | sell | 732 | 0.03 | 1.02385 | 0.00000 | 0.00000 | ||
| 1461 | 2011.10.20 20:00 | buy | 733 | 0.02 | 1.02435 | 0.00000 | 0.00000 | ||
| 1462 | 2011.10.21 03:16 | close | 732 | 0.03 | 1.02135 | 0.00000 | 0.00000 | 7.09 | 3654.39 |
| 1463 | 2011.10.21 03:16 | close | 731 | 0.02 | 1.02135 | 0.00000 | 0.00000 | 0.73 | 3655.12 |
| 1464 | 2011.10.21 03:16 | close | 730 | 0.01 | 1.02135 | 0.00000 | 1.01632 | -1.67 | 3653.45 |
| 1465 | 2011.10.21 10:06 | buy | 734 | 0.03 | 1.02233 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.21 11:13 | close | 734 | 0.03 | 1.02497 | 0.00000 | 0.00000 | 7.92 | 3661.37 |
| 1467 | 2011.10.21 11:13 | close | 733 | 0.02 | 1.02497 | 0.00000 | 0.00000 | 1.39 | 3662.77 |
| 1468 | 2011.10.21 11:13 | close | 729 | 0.01 | 1.02497 | 0.00000 | 1.03024 | -1.69 | 3661.07 |
| 1469 | 2011.10.25 10:00 | buy | 735 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
| 1470 | 2011.10.25 15:00 | sell | 736 | 0.01 | 1.04468 | 0.00000 | 1.04118 | ||
| 1471 | 2011.10.26 00:30 | t/p | 736 | 0.01 | 1.04118 | 0.00000 | 1.04118 | 3.37 | 3664.44 |
| 1472 | 2011.10.26 14:00 | buy | 737 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 1473 | 2011.10.26 14:10 | buy | 738 | 0.03 | 1.03793 | 0.00000 | 0.00000 | ||
| 1474 | 2011.10.26 14:33 | buy | 739 | 0.05 | 1.03590 | 0.00000 | 0.00000 | ||
| 1475 | 2011.10.26 14:48 | buy | 740 | 0.08 | 1.03389 | 0.00000 | 0.00000 | ||
| 1476 | 2011.10.26 16:00 | sell | 741 | 0.01 | 1.03462 | 0.00000 | 1.03112 | ||
| 1477 | 2011.10.26 17:36 | close | 740 | 0.08 | 1.03708 | 0.00000 | 0.00000 | 25.52 | 3689.96 |
| 1478 | 2011.10.26 17:36 | close | 739 | 0.05 | 1.03708 | 0.00000 | 0.00000 | 5.90 | 3695.86 |
| 1479 | 2011.10.26 17:36 | close | 738 | 0.03 | 1.03708 | 0.00000 | 0.00000 | -2.55 | 3693.31 |
| 1480 | 2011.10.26 17:36 | close | 737 | 0.02 | 1.03708 | 0.00000 | 0.00000 | -5.74 | 3687.57 |
| 1481 | 2011.10.26 17:36 | close | 735 | 0.01 | 1.03708 | 0.00000 | 1.05028 | -9.62 | 3677.94 |
| 1482 | 2011.10.26 20:00 | buy | 742 | 0.01 | 1.04024 | 0.00000 | 1.04374 | ||
| 1483 | 2011.10.27 01:39 | t/p | 742 | 0.01 | 1.04374 | 0.00000 | 1.04374 | 3.73 | 3681.67 |
| 1484 | 2011.10.28 03:00 | sell | 743 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
| 1485 | 2011.10.28 15:00 | buy | 744 | 0.01 | 1.07216 | 0.00000 | 1.07566 | ||
| 1486 | 2011.10.31 00:55 | sell | 745 | 0.03 | 1.06901 | 0.00000 | 0.00000 | ||
| 1487 | 2011.10.31 01:41 | close | 745 | 0.03 | 1.06144 | 0.00000 | 0.00000 | 22.71 | 3704.38 |
| 1488 | 2011.10.31 01:41 | close | 743 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 10.81 | 3715.19 |
| 1489 | 2011.10.31 01:41 | close | 741 | 0.01 | 1.06144 | 0.00000 | 1.03112 | -27.50 | 3687.70 |
| 1490 | 2011.10.31 13:00 | buy | 746 | 0.02 | 1.05879 | 0.00000 | 0.00000 | ||
| 1491 | 2011.10.31 21:00 | sell | 747 | 0.01 | 1.05286 | 0.00000 | 1.04936 | ||
| 1492 | 2011.11.01 03:30 | t/p | 747 | 0.01 | 1.04936 | 0.00000 | 1.04936 | 3.37 | 3691.06 |
| 1493 | 2011.11.01 20:00 | buy | 748 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
| 1494 | 2011.11.02 00:00 | sell | 749 | 0.01 | 1.03058 | 0.00000 | 1.02708 | ||
| 1495 | 2011.11.02 15:00 | sell | 750 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
| 1496 | 2011.11.02 16:34 | close | 750 | 0.02 | 1.03421 | 0.00000 | 0.00000 | 9.04 | 3700.10 |
| 1497 | 2011.11.02 16:34 | close | 749 | 0.01 | 1.03421 | 0.00000 | 1.02708 | -3.63 | 3696.47 |
| 1498 | 2011.11.02 17:00 | sell | 751 | 0.01 | 1.03166 | 0.00000 | 1.02816 | ||
| 1499 | 2011.11.02 23:15 | t/p | 751 | 0.01 | 1.02816 | 0.00000 | 1.02816 | 3.50 | 3699.97 |
| 1500 | 2011.11.04 15:00 | sell | 752 | 0.01 | 1.03331 | 0.00000 | 1.02981 | ||
| 1501 | 2011.11.04 15:46 | sell | 753 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
| 1502 | 2011.11.07 07:41 | close | 753 | 0.02 | 1.03290 | 0.00000 | 0.00000 | 4.61 | 3704.58 |
| 1503 | 2011.11.07 07:41 | close | 752 | 0.01 | 1.03290 | 0.00000 | 1.02981 | 0.27 | 3704.86 |
| 1504 | 2011.11.08 03:00 | sell | 754 | 0.01 | 1.03450 | 0.00000 | 1.03100 | ||
| 1505 | 2011.11.08 05:42 | t/p | 754 | 0.01 | 1.03100 | 0.00000 | 1.03100 | 3.50 | 3708.36 |
| 1506 | 2011.11.10 07:00 | buy | 755 | 0.05 | 1.00873 | 0.00000 | 0.00000 | ||
| 1507 | 2011.11.10 07:12 | buy | 756 | 0.08 | 1.00664 | 0.00000 | 0.00000 | ||
| 1508 | 2011.11.10 08:00 | sell | 757 | 0.01 | 1.00567 | 0.00000 | 1.00217 | ||
| 1509 | 2011.11.10 08:04 | sell | 758 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
| 1510 | 2011.11.10 08:21 | sell | 759 | 0.03 | 1.00967 | 0.00000 | 0.00000 | ||
| 1511 | 2011.11.10 08:57 | sell | 760 | 0.05 | 1.01170 | 0.00000 | 0.00000 | ||
| 1512 | 2011.11.10 21:00 | sell | 761 | 0.08 | 1.01412 | 0.00000 | 0.00000 | ||
| 1513 | 2011.11.11 08:05 | close | 761 | 0.08 | 1.01092 | 0.00000 | 0.00000 | 24.52 | 3732.88 |
| 1514 | 2011.11.11 08:05 | close | 760 | 0.05 | 1.01092 | 0.00000 | 0.00000 | 3.22 | 3736.10 |
| 1515 | 2011.11.11 08:05 | close | 759 | 0.03 | 1.01092 | 0.00000 | 0.00000 | -4.16 | 3731.95 |
| 1516 | 2011.11.11 08:05 | close | 758 | 0.02 | 1.01092 | 0.00000 | 0.00000 | -6.77 | 3725.18 |
| 1517 | 2011.11.11 08:05 | close | 757 | 0.01 | 1.01092 | 0.00000 | 1.00217 | -5.38 | 3719.79 |
| 1518 | 2011.11.11 08:05 | sell | 762 | 0.01 | 1.01070 | 0.00000 | 1.00720 | ||
| 1519 | 2011.11.11 08:15 | sell | 763 | 0.02 | 1.01272 | 0.00000 | 0.00000 | ||
| 1520 | 2011.11.11 08:24 | sell | 764 | 0.03 | 1.01473 | 0.00000 | 0.00000 | ||
| 1521 | 2011.11.11 08:45 | sell | 765 | 0.05 | 1.01673 | 0.00000 | 0.00000 | ||
| 1522 | 2011.11.11 09:47 | close | 765 | 0.05 | 1.01404 | 0.00000 | 0.00000 | 13.45 | 3733.24 |
| 1523 | 2011.11.11 09:47 | close | 764 | 0.03 | 1.01404 | 0.00000 | 0.00000 | 2.07 | 3735.31 |
| 1524 | 2011.11.11 09:47 | close | 763 | 0.02 | 1.01404 | 0.00000 | 0.00000 | -2.64 | 3732.67 |
| 1525 | 2011.11.11 09:47 | close | 762 | 0.01 | 1.01404 | 0.00000 | 1.00720 | -3.34 | 3729.33 |
| 1526 | 2011.11.11 12:00 | sell | 766 | 0.01 | 1.01372 | 0.00000 | 1.01022 | ||
| 1527 | 2011.11.11 12:58 | sell | 767 | 0.02 | 1.01574 | 0.00000 | 0.00000 | ||
| 1528 | 2011.11.11 14:29 | close | 756 | 0.08 | 1.02095 | 0.00000 | 0.00000 | 115.09 | 3844.42 |
| 1529 | 2011.11.11 14:29 | close | 755 | 0.05 | 1.02095 | 0.00000 | 0.00000 | 61.48 | 3905.90 |
| 1530 | 2011.11.11 14:29 | close | 748 | 0.03 | 1.02095 | 0.00000 | 0.00000 | -32.62 | 3873.28 |
| 1531 | 2011.11.11 14:29 | close | 746 | 0.02 | 1.02095 | 0.00000 | 0.00000 | -73.70 | 3799.58 |
| 1532 | 2011.11.11 14:29 | close | 744 | 0.01 | 1.02095 | 0.00000 | 1.07566 | -50.14 | 3749.44 |
| 1533 | 2011.11.11 14:29 | buy | 768 | 0.01 | 1.02116 | 0.00000 | 1.02466 | ||
| 1534 | 2011.11.11 15:35 | t/p | 768 | 0.01 | 1.02466 | 0.00000 | 1.02466 | 3.50 | 3752.94 |
| 1535 | 2011.11.15 01:00 | buy | 769 | 0.01 | 1.02219 | 0.00000 | 1.02569 | ||
| 1536 | 2011.11.15 01:28 | buy | 770 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
| 1537 | 2011.11.15 10:35 | close | 767 | 0.02 | 1.01325 | 0.00000 | 0.00000 | 4.44 | 3757.38 |
| 1538 | 2011.11.15 10:35 | close | 766 | 0.01 | 1.01325 | 0.00000 | 1.01022 | 0.20 | 3757.58 |
| 1539 | 2011.11.15 19:05 | buy | 771 | 0.03 | 1.01817 | 0.00000 | 0.00000 | ||
| 1540 | 2011.11.16 01:00 | sell | 772 | 0.01 | 1.01469 | 0.00000 | 1.01119 | ||
| 1541 | 2011.11.16 02:07 | t/p | 772 | 0.01 | 1.01119 | 0.00000 | 1.01119 | 3.50 | 3761.08 |
| 1542 | 2011.11.16 11:00 | buy | 773 | 0.05 | 1.01313 | 0.00000 | 0.00000 | ||
| 1543 | 2011.11.16 11:03 | buy | 774 | 0.08 | 1.01113 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.16 16:07 | close | 774 | 0.08 | 1.01502 | 0.00000 | 0.00000 | 31.12 | 3792.20 |
| 1545 | 2011.11.16 16:07 | close | 773 | 0.05 | 1.01502 | 0.00000 | 0.00000 | 9.45 | 3801.65 |
| 1546 | 2011.11.16 16:07 | close | 771 | 0.03 | 1.01502 | 0.00000 | 0.00000 | -9.22 | 3792.43 |
| 1547 | 2011.11.16 16:07 | close | 770 | 0.02 | 1.01502 | 0.00000 | 0.00000 | -10.17 | 3782.26 |
| 1548 | 2011.11.16 16:07 | close | 769 | 0.01 | 1.01502 | 0.00000 | 1.02569 | -7.09 | 3775.17 |
| 1549 | 2011.11.16 22:00 | sell | 775 | 0.01 | 1.00817 | 0.00000 | 1.00467 | ||
| 1550 | 2011.11.16 23:21 | t/p | 775 | 0.01 | 1.00467 | 0.00000 | 1.00467 | 3.50 | 3778.67 |
| 1551 | 2011.11.17 07:00 | buy | 776 | 0.01 | 1.01103 | 0.00000 | 1.01453 | ||
| 1552 | 2011.11.17 07:16 | buy | 777 | 0.02 | 1.00903 | 0.00000 | 0.00000 | ||
| 1553 | 2011.11.17 12:00 | sell | 778 | 0.01 | 1.00518 | 0.00000 | 1.00168 | ||
| 1554 | 2011.11.17 17:31 | t/p | 778 | 0.01 | 1.00168 | 0.00000 | 1.00168 | 3.50 | 3782.17 |
| 1555 | 2011.11.18 07:00 | sell | 779 | 0.01 | 0.99755 | 0.00000 | 0.99405 | ||
| 1556 | 2011.11.18 07:28 | sell | 780 | 0.02 | 0.99955 | 0.00000 | 0.00000 | ||
| 1557 | 2011.11.18 07:38 | sell | 781 | 0.03 | 1.00155 | 0.00000 | 0.00000 | ||
| 1558 | 2011.11.18 08:05 | close | 781 | 0.03 | 0.99904 | 0.00000 | 0.00000 | 7.53 | 3789.70 |
| 1559 | 2011.11.18 08:05 | close | 780 | 0.02 | 0.99904 | 0.00000 | 0.00000 | 1.02 | 3790.72 |
| 1560 | 2011.11.18 08:05 | close | 779 | 0.01 | 0.99904 | 0.00000 | 0.99405 | -1.49 | 3789.23 |
| 1561 | 2011.11.18 11:00 | buy | 782 | 0.03 | 1.00342 | 0.00000 | 0.00000 | ||
| 1562 | 2011.11.18 12:00 | close | 782 | 0.03 | 1.00772 | 0.00000 | 0.00000 | 12.90 | 3802.13 |
| 1563 | 2011.11.18 12:00 | close | 777 | 0.02 | 1.00772 | 0.00000 | 0.00000 | -2.47 | 3799.66 |
| 1564 | 2011.11.18 12:00 | close | 776 | 0.01 | 1.00772 | 0.00000 | 1.01453 | -3.23 | 3796.43 |
| 1565 | 2011.11.22 01:00 | buy | 783 | 0.01 | 0.98668 | 0.00000 | 0.99018 | ||
| 1566 | 2011.11.22 15:00 | sell | 784 | 0.01 | 0.98561 | 0.00000 | 0.98211 | ||
| 1567 | 2011.11.22 16:21 | t/p | 784 | 0.01 | 0.98211 | 0.00000 | 0.98211 | 3.50 | 3799.93 |
| 1568 | 2011.11.23 02:00 | buy | 785 | 0.02 | 0.97907 | 0.00000 | 0.00000 | ||
| 1569 | 2011.11.23 02:30 | buy | 786 | 0.03 | 0.97706 | 0.00000 | 0.00000 | ||
| 1570 | 2011.11.23 03:00 | sell | 787 | 0.01 | 0.97763 | 0.00000 | 0.97413 | ||
| 1571 | 2011.11.23 09:07 | t/p | 787 | 0.01 | 0.97413 | 0.00000 | 0.97413 | 3.50 | 3803.43 |
| 1572 | 2011.11.24 02:00 | buy | 788 | 0.05 | 0.97200 | 0.00000 | 0.00000 | ||
| 1573 | 2011.11.24 09:13 | close | 788 | 0.05 | 0.97687 | 0.00000 | 0.00000 | 24.35 | 3827.78 |
| 1574 | 2011.11.24 09:13 | close | 786 | 0.03 | 0.97687 | 0.00000 | 0.00000 | 0.12 | 3827.90 |
| 1575 | 2011.11.24 09:13 | close | 785 | 0.02 | 0.97687 | 0.00000 | 0.00000 | -3.94 | 3823.95 |
| 1576 | 2011.11.24 09:13 | close | 783 | 0.01 | 0.97687 | 0.00000 | 0.99018 | -9.50 | 3814.45 |
| 1577 | 2011.11.24 16:00 | sell | 789 | 0.01 | 0.97157 | 0.00000 | 0.96807 | ||
| 1578 | 2011.11.24 16:23 | sell | 790 | 0.02 | 0.97360 | 0.00000 | 0.00000 | ||
| 1579 | 2011.11.24 19:56 | close | 790 | 0.02 | 0.97111 | 0.00000 | 0.00000 | 4.98 | 3819.43 |
| 1580 | 2011.11.24 19:56 | close | 789 | 0.01 | 0.97111 | 0.00000 | 0.96807 | 0.46 | 3819.89 |
| 1581 | 2011.11.28 20:00 | sell | 791 | 0.01 | 0.98861 | 0.00000 | 0.98511 | ||
| 1582 | 2011.11.29 23:00 | sell | 792 | 0.02 | 1.00383 | 0.00000 | 0.00000 | ||
| 1583 | 2011.11.30 00:00 | buy | 793 | 0.01 | 1.00182 | 0.00000 | 1.00532 | ||
| 1584 | 2011.11.30 00:52 | t/p | 793 | 0.01 | 1.00532 | 0.00000 | 1.00532 | 3.50 | 3823.39 |
| 1585 | 2011.11.30 00:52 | buy | 794 | 0.01 | 1.00553 | 0.00000 | 1.00903 | ||
| 1586 | 2011.11.30 06:29 | close | 792 | 0.02 | 0.99700 | 0.00000 | 0.00000 | 13.39 | 3836.78 |
| 1587 | 2011.11.30 06:29 | close | 791 | 0.01 | 0.99700 | 0.00000 | 0.98511 | -8.66 | 3828.12 |
| 1588 | 2011.11.30 07:00 | sell | 795 | 0.01 | 0.99655 | 0.00000 | 0.99305 | ||
| 1589 | 2011.11.30 13:00 | t/p | 794 | 0.01 | 1.00903 | 0.00000 | 1.00903 | 3.50 | 3831.62 |
| 1590 | 2011.11.30 14:00 | buy | 796 | 0.01 | 1.02918 | 0.00000 | 1.03268 | ||
| 1591 | 2011.11.30 14:09 | buy | 797 | 0.02 | 1.02717 | 0.00000 | 0.00000 | ||
| 1592 | 2011.11.30 14:34 | buy | 798 | 0.03 | 1.02511 | 0.00000 | 0.00000 | ||
| 1593 | 2011.11.30 14:46 | close | 798 | 0.03 | 1.02766 | 0.00000 | 0.00000 | 7.65 | 3839.27 |
| 1594 | 2011.11.30 14:46 | close | 797 | 0.02 | 1.02766 | 0.00000 | 0.00000 | 0.98 | 3840.25 |
| 1595 | 2011.11.30 14:46 | close | 796 | 0.01 | 1.02766 | 0.00000 | 1.03268 | -1.52 | 3838.73 |
| 1596 | 2011.11.30 14:46 | buy | 799 | 0.01 | 1.02788 | 0.00000 | 1.03138 | ||
| 1597 | 2011.12.01 00:00 | close | 799 | 0.01 | 1.02520 | 0.00000 | 1.03138 | -2.45 | 3836.28 |
| 1598 | 2011.12.01 00:00 | close | 795 | 0.01 | 1.02541 | 0.00000 | 0.99305 | -29.27 | 3807.01 |
| 1599 | 2012.01.02 02:00 | sell | 800 | 0.01 | 1.02223 | 0.00000 | 1.01873 | ||
| 1600 | 2012.01.02 17:00 | buy | 801 | 0.01 | 1.02206 | 0.00000 | 1.02556 | ||
| 1601 | 2012.01.03 00:12 | t/p | 801 | 0.01 | 1.02556 | 0.00000 | 1.02556 | 3.58 | 3810.59 |
| 1602 | 2012.01.04 02:00 | sell | 802 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
| 1603 | 2012.01.04 19:00 | buy | 803 | 0.01 | 1.03582 | 0.00000 | 1.03932 | ||
| 1604 | 2012.01.05 08:50 | close | 802 | 0.02 | 1.02842 | 0.00000 | 0.00000 | 10.65 | 3821.24 |
| 1605 | 2012.01.05 08:50 | close | 800 | 0.01 | 1.02842 | 0.00000 | 1.01873 | -6.87 | 3814.37 |
| 1606 | 2012.01.05 22:00 | buy | 804 | 0.02 | 1.02656 | 0.00000 | 0.00000 | ||
| 1607 | 2012.01.06 01:00 | sell | 805 | 0.01 | 1.02539 | 0.00000 | 1.02189 | ||
| 1608 | 2012.01.06 05:00 | t/p | 805 | 0.01 | 1.02189 | 0.00000 | 1.02189 | 3.50 | 3817.87 |
| 1609 | 2012.01.06 11:00 | buy | 806 | 0.03 | 1.02452 | 0.00000 | 0.00000 | ||
| 1610 | 2012.01.06 15:00 | sell | 807 | 0.01 | 1.02138 | 0.00000 | 1.01788 | ||
| 1611 | 2012.01.09 00:19 | t/p | 807 | 0.01 | 1.01788 | 0.00000 | 1.01788 | 3.37 | 3821.24 |
| 1612 | 2012.01.09 09:00 | buy | 808 | 0.05 | 1.02251 | 0.00000 | 0.00000 | ||
| 1613 | 2012.01.09 20:00 | sell | 809 | 0.01 | 1.02309 | 0.00000 | 1.01959 | ||
| 1614 | 2012.01.09 20:42 | sell | 810 | 0.02 | 1.02511 | 0.00000 | 0.00000 | ||
| 1615 | 2012.01.10 00:01 | close | 808 | 0.05 | 1.02587 | 0.00000 | 0.00000 | 17.18 | 3838.42 |
| 1616 | 2012.01.10 00:01 | close | 806 | 0.03 | 1.02587 | 0.00000 | 0.00000 | 4.51 | 3842.93 |
| 1617 | 2012.01.10 00:01 | close | 804 | 0.02 | 1.02587 | 0.00000 | 0.00000 | -0.92 | 3842.01 |
| 1618 | 2012.01.10 00:01 | close | 803 | 0.01 | 1.02587 | 0.00000 | 1.03932 | -9.49 | 3832.51 |
| 1619 | 2012.01.10 20:00 | sell | 811 | 0.03 | 1.03260 | 0.00000 | 0.00000 | ||
| 1620 | 2012.01.11 01:15 | close | 811 | 0.03 | 1.02734 | 0.00000 | 0.00000 | 15.38 | 3847.89 |
| 1621 | 2012.01.11 01:15 | close | 810 | 0.02 | 1.02734 | 0.00000 | 0.00000 | -5.00 | 3842.89 |
| 1622 | 2012.01.11 01:15 | close | 809 | 0.01 | 1.02734 | 0.00000 | 1.01959 | -4.52 | 3838.37 |
| 1623 | 2012.01.11 09:00 | buy | 812 | 0.01 | 1.03198 | 0.00000 | 1.03548 | ||
| 1624 | 2012.01.11 14:00 | sell | 813 | 0.01 | 1.02880 | 0.00000 | 1.02530 | ||
| 1625 | 2012.01.12 11:24 | t/p | 812 | 0.01 | 1.03548 | 0.00000 | 1.03548 | 3.73 | 3842.10 |
| 1626 | 2012.01.12 11:24 | buy | 814 | 0.01 | 1.03569 | 0.00000 | 1.03919 | ||
| 1627 | 2012.01.12 18:00 | sell | 815 | 0.02 | 1.03249 | 0.00000 | 0.00000 | ||
| 1628 | 2012.01.13 02:00 | buy | 816 | 0.02 | 1.03297 | 0.00000 | 0.00000 | ||
| 1629 | 2012.01.13 08:21 | close | 816 | 0.02 | 1.03564 | 0.00000 | 0.00000 | 5.34 | 3847.44 |
| 1630 | 2012.01.13 08:21 | close | 814 | 0.01 | 1.03564 | 0.00000 | 1.03919 | 0.03 | 3847.46 |
| 1631 | 2012.01.13 09:00 | buy | 817 | 0.01 | 1.03545 | 0.00000 | 1.03895 | ||
| 1632 | 2012.01.13 14:11 | close | 815 | 0.02 | 1.02942 | 0.00000 | 0.00000 | 5.87 | 3853.33 |
| 1633 | 2012.01.13 14:11 | close | 813 | 0.01 | 1.02942 | 0.00000 | 1.02530 | -1.16 | 3852.17 |
| 1634 | 2012.01.13 15:00 | sell | 818 | 0.01 | 1.02864 | 0.00000 | 1.02514 | ||
| 1635 | 2012.01.13 15:19 | t/p | 818 | 0.01 | 1.02514 | 0.00000 | 1.02514 | 3.50 | 3855.67 |
| 1636 | 2012.01.13 15:19 | sell | 819 | 0.01 | 1.02491 | 0.00000 | 1.02141 | ||
| 1637 | 2012.01.13 15:29 | sell | 820 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
| 1638 | 2012.01.16 08:00 | buy | 821 | 0.02 | 1.02948 | 0.00000 | 0.00000 | ||
| 1639 | 2012.01.16 16:14 | close | 821 | 0.02 | 1.03323 | 0.00000 | 0.00000 | 7.50 | 3863.17 |
| 1640 | 2012.01.16 16:14 | close | 817 | 0.01 | 1.03323 | 0.00000 | 1.03895 | -2.14 | 3861.03 |
| 1641 | 2012.01.16 22:00 | sell | 822 | 0.03 | 1.03135 | 0.00000 | 0.00000 | ||
| 1642 | 2012.01.17 02:00 | buy | 823 | 0.01 | 1.03598 | 0.00000 | 1.03948 | ||
| 1643 | 2012.01.17 04:11 | t/p | 823 | 0.01 | 1.03948 | 0.00000 | 1.03948 | 3.50 | 3864.53 |
| 1644 | 2012.01.17 16:00 | sell | 824 | 0.05 | 1.03955 | 0.00000 | 0.00000 | ||
| 1645 | 2012.01.18 03:00 | buy | 825 | 0.01 | 1.03844 | 0.00000 | 1.04194 | ||
| 1646 | 2012.01.18 10:15 | t/p | 825 | 0.01 | 1.04194 | 0.00000 | 1.04194 | 3.50 | 3868.03 |
| 1647 | 2012.01.18 11:00 | sell | 826 | 0.08 | 1.04173 | 0.00000 | 0.00000 | ||
| 1648 | 2012.01.18 12:00 | buy | 827 | 0.01 | 1.04078 | 0.00000 | 1.04428 | ||
| 1649 | 2012.01.18 12:10 | buy | 828 | 0.02 | 1.03878 | 0.00000 | 0.00000 | ||
| 1650 | 2012.01.18 14:16 | close | 826 | 0.08 | 1.03634 | 0.00000 | 0.00000 | 43.12 | 3911.15 |
| 1651 | 2012.01.18 14:16 | close | 824 | 0.05 | 1.03634 | 0.00000 | 0.00000 | 15.38 | 3926.53 |
| 1652 | 2012.01.18 14:16 | close | 822 | 0.03 | 1.03634 | 0.00000 | 0.00000 | -15.78 | 3910.75 |
| 1653 | 2012.01.18 14:16 | close | 820 | 0.02 | 1.03634 | 0.00000 | 0.00000 | -19.63 | 3891.12 |
| 1654 | 2012.01.18 14:16 | close | 819 | 0.01 | 1.03634 | 0.00000 | 1.02141 | -11.83 | 3879.28 |
| 1655 | 2012.01.18 15:00 | sell | 829 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
| 1656 | 2012.01.18 15:31 | sell | 830 | 0.02 | 1.03989 | 0.00000 | 0.00000 | ||
| 1657 | 2012.01.18 17:27 | close | 828 | 0.02 | 1.04121 | 0.00000 | 0.00000 | 4.86 | 3884.14 |
| 1658 | 2012.01.18 17:27 | close | 827 | 0.01 | 1.04121 | 0.00000 | 1.04428 | 0.43 | 3884.57 |
| 1659 | 2012.01.18 19:00 | buy | 831 | 0.01 | 1.04033 | 0.00000 | 1.04383 | ||
| 1660 | 2012.01.19 07:43 | close | 830 | 0.02 | 1.03744 | 0.00000 | 0.00000 | 4.09 | 3888.66 |
| 1661 | 2012.01.19 07:43 | close | 829 | 0.01 | 1.03744 | 0.00000 | 1.03439 | 0.04 | 3888.71 |
| 1662 | 2012.01.19 21:00 | sell | 832 | 0.01 | 1.04167 | 0.00000 | 1.03817 | ||
| 1663 | 2012.01.20 13:53 | t/p | 831 | 0.01 | 1.04383 | 0.00000 | 1.04383 | 3.81 | 3892.51 |
| 1664 | 2012.01.20 14:00 | buy | 833 | 0.01 | 1.04473 | 0.00000 | 1.04823 | ||
| 1665 | 2012.01.20 20:20 | t/p | 833 | 0.01 | 1.04823 | 0.00000 | 1.04823 | 3.50 | 3896.01 |
| 1666 | 2012.01.23 03:00 | sell | 834 | 0.02 | 1.04701 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.23 21:00 | sell | 835 | 0.03 | 1.05364 | 0.00000 | 0.00000 | ||
| 1668 | 2012.01.24 08:41 | close | 835 | 0.03 | 1.04827 | 0.00000 | 0.00000 | 15.71 | 3911.72 |
| 1669 | 2012.01.24 08:41 | close | 834 | 0.02 | 1.04827 | 0.00000 | 0.00000 | -2.79 | 3908.93 |
| 1670 | 2012.01.24 08:41 | close | 832 | 0.01 | 1.04827 | 0.00000 | 1.03817 | -7.00 | 3901.92 |
| 1671 | 2012.01.24 20:00 | buy | 836 | 0.01 | 1.04836 | 0.00000 | 1.05186 | ||
| 1672 | 2012.01.25 02:03 | t/p | 836 | 0.01 | 1.05186 | 0.00000 | 1.05186 | 3.58 | 3905.50 |
| 1673 | 2012.01.25 11:00 | sell | 837 | 0.01 | 1.04584 | 0.00000 | 1.04234 | ||
| 1674 | 2012.01.25 19:00 | buy | 838 | 0.01 | 1.05937 | 0.00000 | 1.06287 | ||
| 1675 | 2012.01.25 19:01 | buy | 839 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
| 1676 | 2012.01.25 20:25 | close | 839 | 0.02 | 1.05979 | 0.00000 | 0.00000 | 4.90 | 3910.40 |
| 1677 | 2012.01.25 20:25 | close | 838 | 0.01 | 1.05979 | 0.00000 | 1.06287 | 0.42 | 3910.82 |
| 1678 | 2012.01.26 19:00 | sell | 840 | 0.02 | 1.06199 | 0.00000 | 0.00000 | ||
| 1679 | 2012.01.27 08:00 | buy | 841 | 0.01 | 1.06154 | 0.00000 | 1.06504 | ||
| 1680 | 2012.01.27 09:17 | t/p | 841 | 0.01 | 1.06504 | 0.00000 | 1.06504 | 3.50 | 3914.32 |
| 1681 | 2012.01.30 06:51 | close | 840 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 13.74 | 3928.06 |
| 1682 | 2012.01.30 06:51 | close | 837 | 0.01 | 1.05485 | 0.00000 | 1.04234 | -9.69 | 3918.37 |
| 1683 | 2012.01.30 17:00 | buy | 842 | 0.01 | 1.05902 | 0.00000 | 1.06252 | ||
| 1684 | 2012.01.31 01:07 | t/p | 842 | 0.01 | 1.06252 | 0.00000 | 1.06252 | 3.58 | 3921.95 |
| 1685 | 2012.01.31 17:00 | sell | 843 | 0.01 | 1.05967 | 0.00000 | 1.05617 | ||
| 1686 | 2012.02.01 07:00 | buy | 844 | 0.01 | 1.05858 | 0.00000 | 1.06208 | ||
| 1687 | 2012.02.01 08:25 | sell | 845 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 1688 | 2012.02.01 08:35 | t/p | 844 | 0.01 | 1.06208 | 0.00000 | 1.06208 | 3.50 | 3925.45 |
| 1689 | 2012.02.01 08:59 | sell | 846 | 0.03 | 1.06369 | 0.00000 | 0.00000 | ||
| 1690 | 2012.02.01 10:00 | buy | 847 | 0.01 | 1.06776 | 0.00000 | 1.07126 | ||
| 1691 | 2012.02.01 12:44 | t/p | 847 | 0.01 | 1.07126 | 0.00000 | 1.07126 | 3.50 | 3928.95 |
| 1692 | 2012.02.01 23:00 | sell | 848 | 0.05 | 1.07099 | 0.00000 | 0.00000 | ||
| 1693 | 2012.02.02 02:00 | buy | 849 | 0.01 | 1.07414 | 0.00000 | 1.07764 | ||
| 1694 | 2012.02.02 10:33 | sell | 850 | 0.08 | 1.07302 | 0.00000 | 0.00000 | ||
| 1695 | 2012.02.02 12:10 | close | 850 | 0.08 | 1.06837 | 0.00000 | 0.00000 | 37.20 | 3966.15 |
| 1696 | 2012.02.02 12:10 | close | 848 | 0.05 | 1.06837 | 0.00000 | 0.00000 | 11.07 | 3977.22 |
| 1697 | 2012.02.02 12:10 | close | 846 | 0.03 | 1.06837 | 0.00000 | 0.00000 | -15.25 | 3961.97 |
| 1698 | 2012.02.02 12:10 | close | 845 | 0.02 | 1.06837 | 0.00000 | 0.00000 | -14.19 | 3947.78 |
| 1699 | 2012.02.02 12:10 | close | 843 | 0.01 | 1.06837 | 0.00000 | 1.05617 | -9.24 | 3938.54 |
| 1700 | 2012.02.02 17:00 | buy | 851 | 0.02 | 1.07184 | 0.00000 | 0.00000 | ||
| 1701 | 2012.02.02 17:37 | buy | 852 | 0.03 | 1.06982 | 0.00000 | 0.00000 | ||
| 1702 | 2012.02.02 21:00 | sell | 853 | 0.01 | 1.07063 | 0.00000 | 1.06713 | ||
| 1703 | 2012.02.03 13:30 | close | 852 | 0.03 | 1.07258 | 0.00000 | 0.00000 | 8.51 | 3947.05 |
| 1704 | 2012.02.03 13:30 | close | 851 | 0.02 | 1.07258 | 0.00000 | 0.00000 | 1.63 | 3948.68 |
| 1705 | 2012.02.03 13:30 | close | 849 | 0.01 | 1.07258 | 0.00000 | 1.07764 | -1.48 | 3947.20 |
| 1706 | 2012.02.03 14:00 | sell | 854 | 0.02 | 1.07353 | 0.00000 | 0.00000 | ||
| 1707 | 2012.02.03 15:00 | buy | 855 | 0.01 | 1.07363 | 0.00000 | 1.07713 | ||
| 1708 | 2012.02.03 15:16 | t/p | 855 | 0.01 | 1.07713 | 0.00000 | 1.07713 | 3.50 | 3950.70 |
| 1709 | 2012.02.03 15:16 | buy | 856 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
| 1710 | 2012.02.06 08:31 | close | 854 | 0.02 | 1.07081 | 0.00000 | 0.00000 | 5.17 | 3955.87 |
| 1711 | 2012.02.06 08:31 | close | 853 | 0.01 | 1.07081 | 0.00000 | 1.06713 | -0.45 | 3955.42 |
| 1712 | 2012.02.06 17:00 | buy | 857 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
| 1713 | 2012.02.07 01:00 | sell | 858 | 0.01 | 1.07181 | 0.00000 | 1.06831 | ||
| 1714 | 2012.02.07 03:30 | close | 857 | 0.02 | 1.07711 | 0.00000 | 0.00000 | 5.69 | 3961.11 |
| 1715 | 2012.02.07 03:30 | close | 856 | 0.01 | 1.07711 | 0.00000 | 1.08086 | -0.10 | 3961.01 |
| 1716 | 2012.02.07 21:00 | sell | 859 | 0.02 | 1.07990 | 0.00000 | 0.00000 | ||
| 1717 | 2012.02.07 22:00 | buy | 860 | 0.01 | 1.08090 | 0.00000 | 1.08440 | ||
| 1718 | 2012.02.08 13:29 | t/p | 860 | 0.01 | 1.08440 | 0.00000 | 1.08440 | 3.58 | 3964.59 |
| 1719 | 2012.02.09 00:54 | close | 859 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 7.92 | 3972.51 |
| 1720 | 2012.02.09 00:54 | close | 858 | 0.01 | 1.07540 | 0.00000 | 1.06831 | -4.13 | 3968.38 |
| 1721 | 2012.02.09 07:00 | buy | 861 | 0.01 | 1.08163 | 0.00000 | 1.08513 | ||
| 1722 | 2012.02.09 15:00 | sell | 862 | 0.01 | 1.08164 | 0.00000 | 1.07814 | ||
| 1723 | 2012.02.09 16:39 | buy | 863 | 0.02 | 1.07961 | 0.00000 | 0.00000 | ||
| 1724 | 2012.02.09 23:09 | t/p | 862 | 0.01 | 1.07814 | 0.00000 | 1.07814 | 3.50 | 3971.88 |
| 1725 | 2012.02.12 23:00 | buy | 864 | 0.03 | 1.07088 | 0.00000 | 0.00000 | ||
| 1726 | 2012.02.13 08:30 | close | 864 | 0.03 | 1.07675 | 0.00000 | 0.00000 | 17.84 | 3989.72 |
| 1727 | 2012.02.13 08:30 | close | 863 | 0.02 | 1.07675 | 0.00000 | 0.00000 | -5.41 | 3984.30 |
| 1728 | 2012.02.13 08:30 | close | 861 | 0.01 | 1.07675 | 0.00000 | 1.08513 | -4.73 | 3979.57 |
| 1729 | 2012.02.13 16:00 | sell | 865 | 0.01 | 1.07360 | 0.00000 | 1.07010 | ||
| 1730 | 2012.02.13 23:43 | t/p | 865 | 0.01 | 1.07010 | 0.00000 | 1.07010 | 3.50 | 3983.07 |
| 1731 | 2012.02.14 12:00 | buy | 866 | 0.01 | 1.07233 | 0.00000 | 1.07583 | ||
| 1732 | 2012.02.14 18:00 | sell | 867 | 0.01 | 1.06681 | 0.00000 | 1.06331 | ||
| 1733 | 2012.02.14 19:32 | t/p | 867 | 0.01 | 1.06331 | 0.00000 | 1.06331 | 3.50 | 3986.57 |
| 1734 | 2012.02.15 01:00 | buy | 868 | 0.02 | 1.06847 | 0.00000 | 0.00000 | ||
| 1735 | 2012.02.15 02:30 | close | 868 | 0.02 | 1.07153 | 0.00000 | 0.00000 | 6.12 | 3992.69 |
| 1736 | 2012.02.15 02:30 | close | 866 | 0.01 | 1.07153 | 0.00000 | 1.07583 | -0.72 | 3991.97 |
| 1737 | 2012.02.15 16:00 | sell | 869 | 0.01 | 1.07190 | 0.00000 | 1.06840 | ||
| 1738 | 2012.02.15 16:49 | sell | 870 | 0.02 | 1.07393 | 0.00000 | 0.00000 | ||
| 1739 | 2012.02.15 17:53 | close | 870 | 0.02 | 1.07147 | 0.00000 | 0.00000 | 4.92 | 3996.89 |
| 1740 | 2012.02.15 17:53 | close | 869 | 0.01 | 1.07147 | 0.00000 | 1.06840 | 0.43 | 3997.32 |
| 1741 | 2012.02.16 16:00 | buy | 871 | 0.01 | 1.07183 | 0.00000 | 1.07533 | ||
| 1742 | 2012.02.16 16:57 | t/p | 871 | 0.01 | 1.07533 | 0.00000 | 1.07533 | 3.50 | 4000.82 |
| 1743 | 2012.02.16 16:57 | buy | 872 | 0.01 | 1.07551 | 0.00000 | 1.07901 | ||
| 1744 | 2012.02.17 01:27 | t/p | 872 | 0.01 | 1.07901 | 0.00000 | 1.07901 | 3.58 | 4004.40 |
| 1745 | 2012.02.17 10:00 | sell | 873 | 0.01 | 1.07757 | 0.00000 | 1.07407 | ||
| 1746 | 2012.02.17 14:35 | t/p | 873 | 0.01 | 1.07407 | 0.00000 | 1.07407 | 3.50 | 4007.90 |
| 1747 | 2012.02.19 23:00 | buy | 874 | 0.01 | 1.07738 | 0.00000 | 1.08088 | ||
| 1748 | 2012.02.19 23:30 | t/p | 874 | 0.01 | 1.08088 | 0.00000 | 1.08088 | 3.50 | 4011.40 |
| 1749 | 2012.02.19 23:30 | buy | 875 | 0.01 | 1.08143 | 0.00000 | 1.08493 | ||
| 1750 | 2012.02.20 09:00 | sell | 876 | 0.01 | 1.07528 | 0.00000 | 1.07178 | ||
| 1751 | 2012.02.20 09:24 | sell | 877 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
| 1752 | 2012.02.20 14:00 | buy | 878 | 0.02 | 1.07660 | 0.00000 | 0.00000 | ||
| 1753 | 2012.02.20 17:45 | close | 877 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 4.88 | 4016.28 |
| 1754 | 2012.02.20 17:45 | close | 876 | 0.01 | 1.07485 | 0.00000 | 1.07178 | 0.43 | 4016.71 |
| 1755 | 2012.02.21 08:00 | buy | 879 | 0.03 | 1.07255 | 0.00000 | 0.00000 | ||
| 1756 | 2012.02.21 08:10 | buy | 880 | 0.05 | 1.07054 | 0.00000 | 0.00000 | ||
| 1757 | 2012.02.21 10:00 | sell | 881 | 0.01 | 1.06758 | 0.00000 | 1.06408 | ||
| 1758 | 2012.02.22 00:21 | t/p | 881 | 0.01 | 1.06408 | 0.00000 | 1.06408 | 3.37 | 4020.07 |
| 1759 | 2012.02.22 08:00 | buy | 882 | 0.08 | 1.06815 | 0.00000 | 0.00000 | ||
| 1760 | 2012.02.22 08:28 | buy | 883 | 0.12 | 1.06599 | 0.00000 | 0.00000 | ||
| 1761 | 2012.02.22 12:00 | sell | 884 | 0.01 | 1.06321 | 0.00000 | 1.05971 | ||
| 1762 | 2012.02.22 12:45 | sell | 885 | 0.02 | 1.06523 | 0.00000 | 0.00000 | ||
| 1763 | 2012.02.22 13:20 | close | 885 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 4.86 | 4024.93 |
| 1764 | 2012.02.22 13:20 | close | 884 | 0.01 | 1.06280 | 0.00000 | 1.05971 | 0.41 | 4025.34 |
| 1765 | 2012.02.22 22:00 | buy | 886 | 0.18 | 1.06391 | 0.00000 | 0.00000 | ||
| 1766 | 2012.02.23 02:00 | sell | 887 | 0.01 | 1.06236 | 0.00000 | 1.05886 | ||
| 1767 | 2012.02.23 08:10 | close | 886 | 0.18 | 1.06769 | 0.00000 | 0.00000 | 72.16 | 4097.50 |
| 1768 | 2012.02.23 08:10 | close | 883 | 0.12 | 1.06769 | 0.00000 | 0.00000 | 23.15 | 4120.65 |
| 1769 | 2012.02.23 08:10 | close | 882 | 0.08 | 1.06769 | 0.00000 | 0.00000 | -1.85 | 4118.80 |
| 1770 | 2012.02.23 08:10 | close | 880 | 0.05 | 1.06769 | 0.00000 | 0.00000 | -12.72 | 4106.08 |
| 1771 | 2012.02.23 08:10 | close | 879 | 0.03 | 1.06769 | 0.00000 | 0.00000 | -13.66 | 4092.41 |
| 1772 | 2012.02.23 08:10 | close | 878 | 0.02 | 1.06769 | 0.00000 | 0.00000 | -17.06 | 4075.36 |
| 1773 | 2012.02.23 08:10 | close | 875 | 0.01 | 1.06769 | 0.00000 | 1.08493 | -13.28 | 4062.07 |
| 1774 | 2012.02.23 19:00 | sell | 888 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
| 1775 | 2012.02.23 23:00 | buy | 889 | 0.01 | 1.07364 | 0.00000 | 1.07714 | ||
| 1776 | 2012.02.24 09:00 | sell | 890 | 0.03 | 1.07294 | 0.00000 | 0.00000 | ||
| 1777 | 2012.02.24 13:14 | buy | 891 | 0.02 | 1.07162 | 0.00000 | 0.00000 | ||
| 1778 | 2012.02.27 00:09 | close | 890 | 0.03 | 1.06816 | 0.00000 | 0.00000 | 13.94 | 4076.01 |
| 1779 | 2012.02.27 00:09 | close | 888 | 0.02 | 1.06816 | 0.00000 | 0.00000 | -1.94 | 4074.07 |
| 1780 | 2012.02.27 00:09 | close | 887 | 0.01 | 1.06816 | 0.00000 | 1.05886 | -6.07 | 4068.00 |
| 1781 | 2012.02.27 14:00 | buy | 892 | 0.03 | 1.06890 | 0.00000 | 0.00000 | ||
| 1782 | 2012.02.27 15:21 | close | 892 | 0.03 | 1.07176 | 0.00000 | 0.00000 | 8.58 | 4076.58 |
| 1783 | 2012.02.27 15:21 | close | 891 | 0.02 | 1.07176 | 0.00000 | 0.00000 | 0.43 | 4077.01 |
| 1784 | 2012.02.27 15:21 | close | 889 | 0.01 | 1.07176 | 0.00000 | 1.07714 | -1.73 | 4075.28 |
| 1785 | 2012.02.28 13:00 | sell | 893 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
| 1786 | 2012.02.28 15:08 | t/p | 893 | 0.01 | 1.07384 | 0.00000 | 1.07384 | 3.50 | 4078.78 |
| 1787 | 2012.02.28 23:00 | buy | 894 | 0.01 | 1.07709 | 0.00000 | 1.08059 | ||
| 1788 | 2012.02.29 00:33 | t/p | 894 | 0.01 | 1.08059 | 0.00000 | 1.08059 | 3.58 | 4082.36 |
| 1789 | 2012.02.29 18:00 | sell | 895 | 0.01 | 1.07750 | 0.00000 | 1.07400 | ||
| 1790 | 2012.02.29 20:24 | t/p | 895 | 0.01 | 1.07400 | 0.00000 | 1.07400 | 3.50 | 4085.86 |
| 1791 | 2012.04.01 22:00 | buy | 896 | 0.01 | 1.04479 | 0.00000 | 1.04829 | ||
| 1792 | 2012.04.04 15:00 | buy | 897 | 0.02 | 1.02567 | 0.00000 | 0.00000 | ||
| 1793 | 2012.04.04 16:00 | sell | 898 | 0.01 | 1.02516 | 0.00000 | 1.02166 | ||
| 1794 | 2012.04.05 11:17 | sell | 899 | 0.02 | 1.02718 | 0.00000 | 0.00000 | ||
| 1795 | 2012.04.05 11:52 | sell | 900 | 0.03 | 1.02918 | 0.00000 | 0.00000 | ||
| 1796 | 2012.04.06 01:49 | sell | 901 | 0.05 | 1.03120 | 0.00000 | 0.00000 | ||
| 1797 | 2012.04.06 12:30 | close | 901 | 0.05 | 1.02841 | 0.00000 | 0.00000 | 13.95 | 4099.81 |
| 1798 | 2012.04.06 12:30 | close | 900 | 0.03 | 1.02841 | 0.00000 | 0.00000 | 1.91 | 4101.71 |
| 1799 | 2012.04.06 12:30 | close | 899 | 0.02 | 1.02841 | 0.00000 | 0.00000 | -2.73 | 4098.98 |
| 1800 | 2012.04.06 12:30 | close | 898 | 0.01 | 1.02841 | 0.00000 | 1.02166 | -3.79 | 4095.19 |
| 1801 | 2012.04.06 14:00 | sell | 902 | 0.01 | 1.02987 | 0.00000 | 1.02637 | ||
| 1802 | 2012.04.09 01:06 | t/p | 902 | 0.01 | 1.02637 | 0.00000 | 1.02637 | 3.37 | 4098.56 |
| 1803 | 2012.04.10 00:00 | sell | 903 | 0.01 | 1.03057 | 0.00000 | 1.02707 | ||
| 1804 | 2012.04.10 01:53 | close | 897 | 0.02 | 1.03384 | 0.00000 | 0.00000 | 17.26 | 4115.81 |
| 1805 | 2012.04.10 01:53 | close | 896 | 0.01 | 1.03384 | 0.00000 | 1.04829 | -10.26 | 4105.55 |
| 1806 | 2012.04.10 03:00 | buy | 904 | 0.01 | 1.03536 | 0.00000 | 1.03886 | ||
| 1807 | 2012.04.10 03:17 | buy | 905 | 0.02 | 1.03332 | 0.00000 | 0.00000 | ||
| 1808 | 2012.04.10 03:45 | buy | 906 | 0.03 | 1.03132 | 0.00000 | 0.00000 | ||
| 1809 | 2012.04.10 14:11 | t/p | 903 | 0.01 | 1.02707 | 0.00000 | 1.02707 | 3.50 | 4109.05 |
| 1810 | 2012.04.11 21:00 | sell | 907 | 0.01 | 1.02981 | 0.00000 | 1.02631 | ||
| 1811 | 2012.04.12 01:30 | close | 906 | 0.03 | 1.03389 | 0.00000 | 0.00000 | 8.63 | 4117.68 |
| 1812 | 2012.04.12 01:30 | close | 905 | 0.02 | 1.03389 | 0.00000 | 0.00000 | 1.75 | 4119.43 |
| 1813 | 2012.04.12 01:30 | close | 904 | 0.01 | 1.03389 | 0.00000 | 1.03886 | -1.16 | 4118.26 |
| 1814 | 2012.04.12 01:30 | buy | 908 | 0.01 | 1.03405 | 0.00000 | 1.03755 | ||
| 1815 | 2012.04.12 02:48 | t/p | 908 | 0.01 | 1.03755 | 0.00000 | 1.03755 | 3.50 | 4121.76 |
| 1816 | 2012.04.13 03:00 | sell | 909 | 0.02 | 1.03894 | 0.00000 | 0.00000 | ||
| 1817 | 2012.04.13 13:00 | buy | 910 | 0.01 | 1.04130 | 0.00000 | 1.04480 | ||
| 1818 | 2012.04.13 13:51 | buy | 911 | 0.02 | 1.03929 | 0.00000 | 0.00000 | ||
| 1819 | 2012.04.15 23:59 | close | 909 | 0.02 | 1.03413 | 0.00000 | 0.00000 | 9.62 | 4131.38 |
| 1820 | 2012.04.15 23:59 | close | 907 | 0.01 | 1.03413 | 0.00000 | 1.02631 | -4.86 | 4126.52 |
| 1821 | 2012.04.16 10:00 | buy | 912 | 0.03 | 1.03629 | 0.00000 | 0.00000 | ||
| 1822 | 2012.04.17 01:00 | sell | 913 | 0.01 | 1.03473 | 0.00000 | 1.03123 | ||
| 1823 | 2012.04.17 06:27 | t/p | 913 | 0.01 | 1.03123 | 0.00000 | 1.03123 | 3.50 | 4130.02 |
| 1824 | 2012.04.17 14:31 | close | 912 | 0.03 | 1.03930 | 0.00000 | 0.00000 | 9.26 | 4139.28 |
| 1825 | 2012.04.17 14:31 | close | 911 | 0.02 | 1.03930 | 0.00000 | 0.00000 | 0.33 | 4139.61 |
| 1826 | 2012.04.17 14:31 | close | 910 | 0.01 | 1.03930 | 0.00000 | 1.04480 | -1.85 | 4137.76 |
| 1827 | 2012.04.19 01:00 | buy | 914 | 0.01 | 1.03711 | 0.00000 | 1.04061 | ||
| 1828 | 2012.04.19 13:00 | sell | 915 | 0.01 | 1.03254 | 0.00000 | 1.02904 | ||
| 1829 | 2012.04.19 13:47 | sell | 916 | 0.02 | 1.03459 | 0.00000 | 0.00000 | ||
| 1830 | 2012.04.19 14:09 | close | 916 | 0.02 | 1.03215 | 0.00000 | 0.00000 | 4.88 | 4142.64 |
| 1831 | 2012.04.19 14:09 | close | 915 | 0.01 | 1.03215 | 0.00000 | 1.02904 | 0.39 | 4143.03 |
| 1832 | 2012.04.20 01:00 | buy | 917 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
| 1833 | 2012.04.20 01:39 | buy | 918 | 0.03 | 1.03121 | 0.00000 | 0.00000 | ||
| 1834 | 2012.04.20 03:00 | sell | 919 | 0.01 | 1.03207 | 0.00000 | 1.02857 | ||
| 1835 | 2012.04.20 06:11 | close | 918 | 0.03 | 1.03403 | 0.00000 | 0.00000 | 8.46 | 4151.49 |
| 1836 | 2012.04.20 06:11 | close | 917 | 0.02 | 1.03403 | 0.00000 | 0.00000 | 1.62 | 4153.11 |
| 1837 | 2012.04.20 06:11 | close | 914 | 0.01 | 1.03403 | 0.00000 | 1.04061 | -3.00 | 4150.11 |
| 1838 | 2012.04.20 08:00 | buy | 920 | 0.01 | 1.03370 | 0.00000 | 1.03720 | ||
| 1839 | 2012.04.20 14:14 | t/p | 920 | 0.01 | 1.03720 | 0.00000 | 1.03720 | 3.50 | 4153.61 |
| 1840 | 2012.04.23 02:30 | sell | 921 | 0.02 | 1.03422 | 0.00000 | 0.00000 | ||
| 1841 | 2012.04.23 07:08 | close | 921 | 0.02 | 1.03174 | 0.00000 | 0.00000 | 4.96 | 4158.57 |
| 1842 | 2012.04.23 07:08 | close | 919 | 0.01 | 1.03174 | 0.00000 | 1.02857 | 0.20 | 4158.76 |
| 1843 | 2012.04.23 20:00 | buy | 922 | 0.01 | 1.03175 | 0.00000 | 1.03525 | ||
| 1844 | 2012.04.24 03:00 | sell | 923 | 0.01 | 1.02682 | 0.00000 | 1.02332 | ||
| 1845 | 2012.04.24 12:00 | buy | 924 | 0.02 | 1.02975 | 0.00000 | 0.00000 | ||
| 1846 | 2012.04.24 14:05 | close | 924 | 0.02 | 1.03220 | 0.00000 | 0.00000 | 4.90 | 4163.66 |
| 1847 | 2012.04.24 14:05 | close | 922 | 0.01 | 1.03220 | 0.00000 | 1.03525 | 0.53 | 4164.19 |
| 1848 | 2012.04.24 20:00 | sell | 925 | 0.02 | 1.02916 | 0.00000 | 0.00000 | ||
| 1849 | 2012.04.24 20:40 | sell | 926 | 0.03 | 1.03117 | 0.00000 | 0.00000 | ||
| 1850 | 2012.04.24 22:00 | buy | 927 | 0.01 | 1.03236 | 0.00000 | 1.03586 | ||
| 1851 | 2012.04.25 19:10 | t/p | 927 | 0.01 | 1.03586 | 0.00000 | 1.03586 | 3.58 | 4167.76 |
| 1852 | 2012.04.26 14:00 | sell | 928 | 0.05 | 1.03722 | 0.00000 | 0.00000 | ||
| 1853 | 2012.04.26 19:00 | buy | 929 | 0.01 | 1.03998 | 0.00000 | 1.04348 | ||
| 1854 | 2012.04.27 11:55 | t/p | 929 | 0.01 | 1.04348 | 0.00000 | 1.04348 | 3.58 | 4171.34 |
| 1855 | 2012.04.30 02:00 | sell | 930 | 0.08 | 1.04501 | 0.00000 | 0.00000 | ||
| 1856 | 2012.04.30 22:00 | buy | 931 | 0.01 | 1.04297 | 0.00000 | 1.04647 | ||
| 1857 | 2012.05.01 00:00 | close | 931 | 0.01 | 1.04230 | 0.00000 | 1.04647 | -0.59 | 4170.75 |
| 1858 | 2012.05.01 00:00 | close | 930 | 0.08 | 1.04251 | 0.00000 | 0.00000 | 18.92 | 4189.67 |
| 1859 | 2012.05.01 00:00 | close | 928 | 0.05 | 1.04251 | 0.00000 | 0.00000 | -28.48 | 4161.19 |
| 1860 | 2012.05.01 00:00 | close | 926 | 0.03 | 1.04251 | 0.00000 | 0.00000 | -36.86 | 4124.34 |
| 1861 | 2012.05.01 00:00 | close | 925 | 0.02 | 1.04251 | 0.00000 | 0.00000 | -28.59 | 4095.75 |
| 1862 | 2012.05.01 00:00 | close | 923 | 0.01 | 1.04251 | 0.00000 | 1.02332 | -16.63 | 4079.11 |
| 1863 | 2012.06.01 00:00 | sell | 932 | 0.01 | 0.97196 | 0.00000 | 0.96846 | ||
| 1864 | 2012.06.01 00:59 | t/p | 932 | 0.01 | 0.96846 | 0.00000 | 0.96846 | 3.50 | 4082.61 |
| 1865 | 2012.06.01 00:59 | sell | 933 | 0.01 | 0.96809 | 0.00000 | 0.96459 | ||
| 1866 | 2012.06.01 09:01 | t/p | 933 | 0.01 | 0.96459 | 0.00000 | 0.96459 | 3.50 | 4086.11 |
| 1867 | 2012.06.04 01:00 | sell | 934 | 0.01 | 0.96374 | 0.00000 | 0.96024 | ||
| 1868 | 2012.06.04 09:00 | buy | 935 | 0.01 | 0.96715 | 0.00000 | 0.97065 | ||
| 1869 | 2012.06.04 10:45 | t/p | 935 | 0.01 | 0.97065 | 0.00000 | 0.97065 | 3.50 | 4089.61 |
| 1870 | 2012.06.05 10:00 | sell | 936 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
| 1871 | 2012.06.05 21:00 | buy | 937 | 0.01 | 0.97431 | 0.00000 | 0.97781 | ||
| 1872 | 2012.06.06 00:08 | t/p | 937 | 0.01 | 0.97781 | 0.00000 | 0.97781 | 3.58 | 4093.19 |
| 1873 | 2012.06.07 02:00 | sell | 938 | 0.03 | 0.99633 | 0.00000 | 0.00000 | ||
| 1874 | 2012.06.07 03:00 | buy | 939 | 0.01 | 0.99498 | 0.00000 | 0.99848 | ||
| 1875 | 2012.06.07 11:00 | t/p | 939 | 0.01 | 0.99848 | 0.00000 | 0.99848 | 3.50 | 4096.69 |
| 1876 | 2012.06.14 14:00 | buy | 940 | 0.01 | 0.99745 | 0.00000 | 1.00095 | ||
| 1877 | 2012.06.14 20:08 | t/p | 940 | 0.01 | 1.00095 | 0.00000 | 1.00095 | 3.50 | 4100.19 |
| 1878 | 2012.06.18 09:00 | sell | 941 | 0.05 | 1.00935 | 0.00000 | 0.00000 | ||
| 1879 | 2012.06.18 18:00 | buy | 942 | 0.01 | 1.01208 | 0.00000 | 1.01558 | ||
| 1880 | 2012.06.19 11:16 | t/p | 942 | 0.01 | 1.01558 | 0.00000 | 1.01558 | 3.58 | 4103.76 |
| 1881 | 2012.06.20 01:00 | sell | 943 | 0.08 | 1.01707 | 0.00000 | 0.00000 | ||
| 1882 | 2012.06.20 08:00 | buy | 944 | 0.01 | 1.01814 | 0.00000 | 1.02164 | ||
| 1883 | 2012.06.20 17:00 | sell | 945 | 0.12 | 1.01907 | 0.00000 | 0.00000 | ||
| 1884 | 2012.06.20 17:03 | sell | 946 | 0.18 | 1.02118 | 0.00000 | 0.00000 | ||
| 1885 | 2012.06.20 17:05 | t/p | 944 | 0.01 | 1.02164 | 0.00000 | 1.02164 | 3.50 | 4107.26 |
| 1886 | 2012.06.20 19:00 | buy | 947 | 0.01 | 1.01787 | 0.00000 | 1.02137 | ||
| 1887 | 2012.06.20 19:10 | buy | 948 | 0.02 | 1.01579 | 0.00000 | 0.00000 | ||
| 1888 | 2012.06.20 20:02 | close | 948 | 0.02 | 1.01826 | 0.00000 | 0.00000 | 4.94 | 4112.20 |
| 1889 | 2012.06.20 20:02 | close | 947 | 0.01 | 1.01826 | 0.00000 | 1.02137 | 0.39 | 4112.59 |
| 1890 | 2012.06.21 01:00 | buy | 949 | 0.01 | 1.01884 | 0.00000 | 1.02234 | ||
| 1891 | 2012.06.21 13:00 | buy | 950 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 1892 | 2012.06.21 13:43 | buy | 951 | 0.03 | 1.01484 | 0.00000 | 0.00000 | ||
| 1893 | 2012.06.21 14:04 | close | 946 | 0.18 | 1.01360 | 0.00000 | 0.00000 | 129.15 | 4241.74 |
| 1894 | 2012.06.21 14:04 | close | 945 | 0.12 | 1.01360 | 0.00000 | 0.00000 | 60.78 | 4302.52 |
| 1895 | 2012.06.21 14:04 | close | 943 | 0.08 | 1.01360 | 0.00000 | 0.00000 | 24.52 | 4327.04 |
| 1896 | 2012.06.21 14:04 | close | 941 | 0.05 | 1.01360 | 0.00000 | 0.00000 | -24.62 | 4302.42 |
| 1897 | 2012.06.21 14:04 | close | 938 | 0.03 | 1.01360 | 0.00000 | 0.00000 | -57.48 | 4244.94 |
| 1898 | 2012.06.21 14:04 | close | 936 | 0.02 | 1.01360 | 0.00000 | 0.00000 | -87.02 | 4157.92 |
| 1899 | 2012.06.21 14:04 | close | 934 | 0.01 | 1.01360 | 0.00000 | 0.96024 | -52.42 | 4105.49 |
| 1900 | 2012.06.21 16:00 | sell | 952 | 0.01 | 1.00937 | 0.00000 | 1.00587 | ||
| 1901 | 2012.06.21 17:25 | t/p | 952 | 0.01 | 1.00587 | 0.00000 | 1.00587 | 3.50 | 4108.99 |
| 1902 | 2012.06.22 09:00 | sell | 953 | 0.01 | 1.00228 | 0.00000 | 0.99878 | ||
| 1903 | 2012.06.22 15:00 | buy | 954 | 0.05 | 1.00491 | 0.00000 | 0.00000 | ||
| 1904 | 2012.06.25 13:39 | t/p | 953 | 0.01 | 0.99878 | 0.00000 | 0.99878 | 3.37 | 4112.36 |
| 1905 | 2012.06.25 22:00 | buy | 955 | 0.08 | 1.00090 | 0.00000 | 0.00000 | ||
| 1906 | 2012.06.26 16:00 | sell | 956 | 0.01 | 1.00445 | 0.00000 | 1.00095 | ||
| 1907 | 2012.06.26 16:12 | sell | 957 | 0.02 | 1.00645 | 0.00000 | 0.00000 | ||
| 1908 | 2012.06.26 18:13 | close | 955 | 0.08 | 1.00748 | 0.00000 | 0.00000 | 53.25 | 4165.61 |
| 1909 | 2012.06.26 18:13 | close | 954 | 0.05 | 1.00748 | 0.00000 | 0.00000 | 13.61 | 4179.22 |
| 1910 | 2012.06.26 18:13 | close | 951 | 0.03 | 1.00748 | 0.00000 | 0.00000 | -21.39 | 4157.83 |
| 1911 | 2012.06.26 18:13 | close | 950 | 0.02 | 1.00748 | 0.00000 | 0.00000 | -18.26 | 4139.57 |
| 1912 | 2012.06.26 18:13 | close | 949 | 0.01 | 1.00748 | 0.00000 | 1.02234 | -11.13 | 4128.44 |
| 1913 | 2012.06.27 09:00 | buy | 958 | 0.01 | 1.00562 | 0.00000 | 1.00912 | ||
| 1914 | 2012.06.28 00:21 | t/p | 958 | 0.01 | 1.00912 | 0.00000 | 1.00912 | 3.73 | 4132.16 |
| 1915 | 2012.06.28 13:09 | close | 957 | 0.02 | 1.00398 | 0.00000 | 0.00000 | 3.86 | 4136.02 |
| 1916 | 2012.06.28 13:09 | close | 956 | 0.01 | 1.00398 | 0.00000 | 1.00095 | -0.07 | 4135.95 |
| 1917 | 2012.06.28 23:00 | buy | 959 | 0.01 | 1.00339 | 0.00000 | 1.00689 | ||
| 1918 | 2012.06.29 02:50 | t/p | 959 | 0.01 | 1.00689 | 0.00000 | 1.00689 | 3.58 | 4139.53 |
| 1919 | 2012.08.01 07:00 | buy | 960 | 0.01 | 1.05035 | 0.00000 | 1.05385 | ||
| 1920 | 2012.08.01 08:19 | t/p | 960 | 0.01 | 1.05385 | 0.00000 | 1.05385 | 3.50 | 4143.03 |
| 1921 | 2012.08.01 18:00 | sell | 961 | 0.01 | 1.05222 | 0.00000 | 1.04872 | ||
| 1922 | 2012.08.01 18:14 | t/p | 961 | 0.01 | 1.04872 | 0.00000 | 1.04872 | 3.50 | 4146.53 |
| 1923 | 2012.08.01 18:14 | sell | 962 | 0.01 | 1.04762 | 0.00000 | 1.04412 | ||
| 1924 | 2012.08.02 00:39 | t/p | 962 | 0.01 | 1.04412 | 0.00000 | 1.04412 | 3.09 | 4149.63 |
| 1925 | 2012.08.02 16:00 | sell | 963 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
| 1926 | 2012.08.03 03:00 | buy | 964 | 0.01 | 1.04720 | 0.00000 | 1.05070 | ||
| 1927 | 2012.08.03 07:34 | t/p | 964 | 0.01 | 1.05070 | 0.00000 | 1.05070 | 3.50 | 4153.13 |
| 1928 | 2012.08.06 08:00 | sell | 965 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
| 1929 | 2012.08.06 16:00 | buy | 966 | 0.01 | 1.05922 | 0.00000 | 1.06272 | ||
| 1930 | 2012.08.07 15:33 | sell | 967 | 0.03 | 1.05664 | 0.00000 | 0.00000 | ||
| 1931 | 2012.08.08 09:00 | buy | 968 | 0.02 | 1.05597 | 0.00000 | 0.00000 | ||
| 1932 | 2012.08.09 01:30 | sell | 969 | 0.05 | 1.05867 | 0.00000 | 0.00000 | ||
| 1933 | 2012.08.09 01:41 | close | 968 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 6.12 | 4159.24 |
| 1934 | 2012.08.09 01:41 | close | 966 | 0.01 | 1.05880 | 0.00000 | 1.06272 | -0.04 | 4159.20 |
| 1935 | 2012.08.09 03:00 | buy | 970 | 0.01 | 1.05955 | 0.00000 | 1.06305 | ||
| 1936 | 2012.08.09 21:26 | buy | 971 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
| 1937 | 2012.08.10 02:15 | close | 969 | 0.05 | 1.05521 | 0.00000 | 0.00000 | 16.62 | 4175.83 |
| 1938 | 2012.08.10 02:15 | close | 967 | 0.03 | 1.05521 | 0.00000 | 0.00000 | 2.27 | 4178.09 |
| 1939 | 2012.08.10 02:15 | close | 965 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -2.78 | 4175.31 |
| 1940 | 2012.08.10 02:15 | close | 963 | 0.01 | 1.05521 | 0.00000 | 1.04148 | -11.31 | 4164.00 |
| 1941 | 2012.08.10 02:15 | sell | 972 | 0.01 | 1.05503 | 0.00000 | 1.05153 | ||
| 1942 | 2012.08.10 05:06 | t/p | 972 | 0.01 | 1.05153 | 0.00000 | 1.05153 | 3.50 | 4167.50 |
| 1943 | 2012.08.13 02:00 | sell | 973 | 0.01 | 1.05550 | 0.00000 | 1.05200 | ||
| 1944 | 2012.08.13 12:21 | buy | 974 | 0.03 | 1.05553 | 0.00000 | 0.00000 | ||
| 1945 | 2012.08.13 14:24 | t/p | 973 | 0.01 | 1.05200 | 0.00000 | 1.05200 | 3.50 | 4171.00 |
| 1946 | 2012.08.13 15:00 | sell | 975 | 0.01 | 1.05148 | 0.00000 | 1.04798 | ||
| 1947 | 2012.08.14 02:00 | buy | 976 | 0.05 | 1.05273 | 0.00000 | 0.00000 | ||
| 1948 | 2012.08.15 00:33 | t/p | 975 | 0.01 | 1.04798 | 0.00000 | 1.04798 | 3.23 | 4174.23 |
| 1949 | 2012.08.15 14:00 | buy | 977 | 0.08 | 1.05073 | 0.00000 | 0.00000 | ||
| 1950 | 2012.08.16 01:00 | sell | 978 | 0.01 | 1.05067 | 0.00000 | 1.04717 | ||
| 1951 | 2012.08.17 04:42 | t/p | 978 | 0.01 | 1.04717 | 0.00000 | 1.04717 | 3.37 | 4177.60 |
| 1952 | 2012.08.20 01:00 | buy | 979 | 0.12 | 1.04431 | 0.00000 | 0.00000 | ||
| 1953 | 2012.08.20 14:00 | sell | 980 | 0.01 | 1.04435 | 0.00000 | 1.04085 | ||
| 1954 | 2012.08.21 07:22 | close | 979 | 0.12 | 1.05034 | 0.00000 | 0.00000 | 73.28 | 4250.88 |
| 1955 | 2012.08.21 07:22 | close | 977 | 0.08 | 1.05034 | 0.00000 | 0.00000 | 0.54 | 4251.42 |
| 1956 | 2012.08.21 07:22 | close | 976 | 0.05 | 1.05034 | 0.00000 | 0.00000 | -9.28 | 4242.14 |
| 1957 | 2012.08.21 07:22 | close | 974 | 0.03 | 1.05034 | 0.00000 | 0.00000 | -13.74 | 4228.40 |
| 1958 | 2012.08.21 07:22 | close | 971 | 0.02 | 1.05034 | 0.00000 | 0.00000 | -12.89 | 4215.51 |
| 1959 | 2012.08.21 07:22 | close | 970 | 0.01 | 1.05034 | 0.00000 | 1.06305 | -8.45 | 4207.06 |
| 1960 | 2012.08.21 17:00 | sell | 981 | 0.02 | 1.04938 | 0.00000 | 0.00000 | ||
| 1961 | 2012.08.22 00:22 | close | 981 | 0.02 | 1.04591 | 0.00000 | 0.00000 | 6.67 | 4213.73 |
| 1962 | 2012.08.22 00:22 | close | 980 | 0.01 | 1.04591 | 0.00000 | 1.04085 | -1.83 | 4211.90 |
| 1963 | 2012.08.22 20:00 | buy | 982 | 0.01 | 1.05021 | 0.00000 | 1.05371 | ||
| 1964 | 2012.08.23 01:49 | t/p | 982 | 0.01 | 1.05371 | 0.00000 | 1.05371 | 3.73 | 4215.63 |
| 1965 | 2012.08.23 10:00 | sell | 983 | 0.01 | 1.04973 | 0.00000 | 1.04623 | ||
| 1966 | 2012.08.23 13:49 | t/p | 983 | 0.01 | 1.04623 | 0.00000 | 1.04623 | 3.50 | 4219.13 |
| 1967 | 2012.08.27 03:00 | sell | 984 | 0.01 | 1.03942 | 0.00000 | 1.03592 | ||
| 1968 | 2012.08.28 00:34 | t/p | 984 | 0.01 | 1.03592 | 0.00000 | 1.03592 | 3.37 | 4222.49 |
| 1969 | 2012.08.28 08:00 | buy | 985 | 0.01 | 1.03785 | 0.00000 | 1.04135 | ||
| 1970 | 2012.08.28 23:00 | sell | 986 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
| 1971 | 2012.08.29 08:56 | buy | 987 | 0.02 | 1.03583 | 0.00000 | 0.00000 | ||
| 1972 | 2012.08.29 12:21 | close | 987 | 0.02 | 1.03825 | 0.00000 | 0.00000 | 4.84 | 4227.33 |
| 1973 | 2012.08.29 12:21 | close | 985 | 0.01 | 1.03825 | 0.00000 | 1.04135 | 0.48 | 4227.81 |
| 1974 | 2012.08.29 14:00 | buy | 988 | 0.01 | 1.03745 | 0.00000 | 1.04095 | ||
| 1975 | 2012.08.30 00:42 | t/p | 986 | 0.01 | 1.03301 | 0.00000 | 1.03301 | 2.96 | 4230.77 |
| 1976 | 2012.08.30 11:00 | buy | 989 | 0.02 | 1.03330 | 0.00000 | 0.00000 | ||
| 1977 | 2012.08.30 16:00 | sell | 990 | 0.01 | 1.02998 | 0.00000 | 1.02648 | ||
| 1978 | 2012.09.03 00:18 | t/p | 990 | 0.01 | 1.02648 | 0.00000 | 1.02648 | 3.23 | 4234.00 |
| 1979 | 2012.09.03 19:00 | buy | 991 | 0.03 | 1.02551 | 0.00000 | 0.00000 | ||
| 1980 | 2012.09.04 01:00 | sell | 992 | 0.01 | 1.02302 | 0.00000 | 1.01952 | ||
| 1981 | 2012.09.05 01:30 | t/p | 992 | 0.01 | 1.01952 | 0.00000 | 1.01952 | 3.37 | 4237.36 |
| 1982 | 2012.09.05 18:00 | buy | 993 | 0.05 | 1.01893 | 0.00000 | 0.00000 | ||
| 1983 | 2012.09.06 14:01 | close | 993 | 0.05 | 1.02594 | 0.00000 | 0.00000 | 36.19 | 4273.56 |
| 1984 | 2012.09.06 14:01 | close | 991 | 0.03 | 1.02594 | 0.00000 | 0.00000 | 2.43 | 4275.99 |
| 1985 | 2012.09.06 14:01 | close | 989 | 0.02 | 1.02594 | 0.00000 | 0.00000 | -13.65 | 4262.34 |
| 1986 | 2012.09.06 14:01 | close | 988 | 0.01 | 1.02594 | 0.00000 | 1.04095 | -10.75 | 4251.59 |
| 1987 | 2012.09.10 00:00 | sell | 994 | 0.01 | 1.03608 | 0.00000 | 1.03258 | ||
| 1988 | 2012.09.10 17:00 | buy | 995 | 0.01 | 1.03543 | 0.00000 | 1.03893 | ||
| 1989 | 2012.09.11 01:23 | t/p | 994 | 0.01 | 1.03258 | 0.00000 | 1.03258 | 3.37 | 4254.96 |
| 1990 | 2012.09.11 11:23 | t/p | 995 | 0.01 | 1.03893 | 0.00000 | 1.03893 | 3.58 | 4258.54 |
| 1991 | 2012.09.12 01:00 | sell | 996 | 0.01 | 1.04404 | 0.00000 | 1.04054 | ||
| 1992 | 2012.09.12 01:52 | sell | 997 | 0.02 | 1.04604 | 0.00000 | 0.00000 | ||
| 1993 | 2012.09.12 03:00 | buy | 998 | 0.01 | 1.04684 | 0.00000 | 1.05034 | ||
| 1994 | 2012.09.12 09:22 | t/p | 998 | 0.01 | 1.05034 | 0.00000 | 1.05034 | 3.50 | 4262.04 |
| 1995 | 2012.09.13 00:00 | buy | 999 | 0.01 | 1.04627 | 0.00000 | 1.04977 | ||
| 1996 | 2012.09.13 07:48 | close | 997 | 0.02 | 1.04361 | 0.00000 | 0.00000 | 4.05 | 4266.09 |
| 1997 | 2012.09.13 07:48 | close | 996 | 0.01 | 1.04361 | 0.00000 | 1.04054 | 0.02 | 4266.11 |
| 1998 | 2012.09.13 08:00 | sell | 1000 | 0.01 | 1.04344 | 0.00000 | 1.03994 | ||
| 1999 | 2012.09.13 16:32 | t/p | 999 | 0.01 | 1.04977 | 0.00000 | 1.04977 | 3.50 | 4269.61 |
| 2000 | 2012.09.13 18:00 | buy | 1001 | 0.01 | 1.05356 | 0.00000 | 1.05706 | ||
| 2001 | 2012.09.14 01:40 | t/p | 1001 | 0.01 | 1.05706 | 0.00000 | 1.05706 | 3.58 | 4273.19 |
| 2002 | 2012.09.18 17:00 | buy | 1002 | 0.01 | 1.04458 | 0.00000 | 1.04808 | ||
| 2003 | 2012.09.19 12:50 | sell | 1003 | 0.02 | 1.04551 | 0.00000 | 0.00000 | ||
| 2004 | 2012.09.19 15:22 | sell | 1004 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
| 2005 | 2012.09.19 15:24 | t/p | 1002 | 0.01 | 1.04808 | 0.00000 | 1.04808 | 3.58 | 4276.76 |
| 2006 | 2012.09.19 16:00 | buy | 1005 | 0.01 | 1.04819 | 0.00000 | 1.05169 | ||
| 2007 | 2012.09.20 02:39 | close | 1004 | 0.03 | 1.04501 | 0.00000 | 0.00000 | 6.29 | 4283.05 |
| 2008 | 2012.09.20 02:39 | close | 1003 | 0.02 | 1.04501 | 0.00000 | 0.00000 | 0.19 | 4283.24 |
| 2009 | 2012.09.20 02:39 | close | 1000 | 0.01 | 1.04501 | 0.00000 | 1.03994 | -2.52 | 4280.72 |
| 2010 | 2012.09.20 02:39 | sell | 1006 | 0.01 | 1.04487 | 0.00000 | 1.04137 | ||
| 2011 | 2012.09.20 03:55 | t/p | 1006 | 0.01 | 1.04137 | 0.00000 | 1.04137 | 3.50 | 4284.22 |
| 2012 | 2012.09.20 17:00 | buy | 1007 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
| 2013 | 2012.09.21 00:13 | close | 1007 | 0.02 | 1.04492 | 0.00000 | 0.00000 | 8.69 | 4292.92 |
| 2014 | 2012.09.21 00:13 | close | 1005 | 0.01 | 1.04492 | 0.00000 | 1.05169 | -2.96 | 4289.95 |
| 2015 | 2012.09.24 16:00 | buy | 1008 | 0.01 | 1.04174 | 0.00000 | 1.04524 | ||
| 2016 | 2012.09.25 09:00 | sell | 1009 | 0.01 | 1.04249 | 0.00000 | 1.03899 | ||
| 2017 | 2012.09.25 12:38 | t/p | 1008 | 0.01 | 1.04524 | 0.00000 | 1.04524 | 3.58 | 4293.53 |
| 2018 | 2012.09.25 14:00 | buy | 1010 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
| 2019 | 2012.09.25 19:53 | t/p | 1009 | 0.01 | 1.03899 | 0.00000 | 1.03899 | 3.50 | 4297.03 |
| 2020 | 2012.09.25 20:00 | sell | 1011 | 0.01 | 1.03841 | 0.00000 | 1.03491 | ||
| 2021 | 2012.09.26 04:40 | t/p | 1011 | 0.01 | 1.03491 | 0.00000 | 1.03491 | 3.37 | 4300.39 |
| 2022 | 2012.09.26 12:00 | buy | 1012 | 0.02 | 1.03609 | 0.00000 | 0.00000 | ||
| 2023 | 2012.09.26 12:22 | buy | 1013 | 0.03 | 1.03409 | 0.00000 | 0.00000 | ||
| 2024 | 2012.09.26 14:00 | sell | 1014 | 0.01 | 1.03495 | 0.00000 | 1.03145 | ||
| 2025 | 2012.09.27 01:23 | close | 1013 | 0.03 | 1.03772 | 0.00000 | 0.00000 | 11.58 | 4311.97 |
| 2026 | 2012.09.27 01:23 | close | 1012 | 0.02 | 1.03772 | 0.00000 | 0.00000 | 3.72 | 4315.69 |
| 2027 | 2012.09.27 01:23 | close | 1010 | 0.01 | 1.03772 | 0.00000 | 1.04832 | -6.79 | 4308.89 |
| 2028 | 2012.09.28 11:00 | sell | 1015 | 0.02 | 1.04257 | 0.00000 | 0.00000 | ||
| 2029 | 2012.09.28 15:26 | close | 1015 | 0.02 | 1.03828 | 0.00000 | 0.00000 | 8.58 | 4317.47 |
| 2030 | 2012.09.28 15:26 | close | 1014 | 0.01 | 1.03828 | 0.00000 | 1.03145 | -3.87 | 4313.60 |
| 2031 | 2012.10.01 09:00 | buy | 1016 | 0.01 | 1.03855 | 0.00000 | 1.04205 | ||
| 2032 | 2012.10.01 21:00 | sell | 1017 | 0.01 | 1.03568 | 0.00000 | 1.03218 | ||
| 2033 | 2012.10.02 04:35 | t/p | 1017 | 0.01 | 1.03218 | 0.00000 | 1.03218 | 3.37 | 4316.97 |
| 2034 | 2012.10.03 17:00 | buy | 1018 | 0.02 | 1.02248 | 0.00000 | 0.00000 | ||
| 2035 | 2012.10.03 19:00 | sell | 1019 | 0.01 | 1.02014 | 0.00000 | 1.01664 | ||
| 2036 | 2012.10.04 11:42 | sell | 1020 | 0.02 | 1.02218 | 0.00000 | 0.00000 | ||
| 2037 | 2012.10.05 10:00 | sell | 1021 | 0.03 | 1.02494 | 0.00000 | 0.00000 | ||
| 2038 | 2012.10.05 15:27 | close | 1021 | 0.03 | 1.02203 | 0.00000 | 0.00000 | 8.73 | 4325.70 |
| 2039 | 2012.10.05 15:27 | close | 1020 | 0.02 | 1.02203 | 0.00000 | 0.00000 | 0.03 | 4325.73 |
| 2040 | 2012.10.05 15:27 | close | 1019 | 0.01 | 1.02203 | 0.00000 | 1.01664 | -2.43 | 4323.30 |
| 2041 | 2012.10.08 08:00 | buy | 1022 | 0.03 | 1.01678 | 0.00000 | 0.00000 | ||
| 2042 | 2012.10.08 23:00 | sell | 1023 | 0.01 | 1.01988 | 0.00000 | 1.01638 | ||
| 2043 | 2012.10.09 01:33 | close | 1022 | 0.03 | 1.02347 | 0.00000 | 0.00000 | 20.30 | 4343.60 |
| 2044 | 2012.10.09 01:33 | close | 1018 | 0.02 | 1.02347 | 0.00000 | 0.00000 | 2.90 | 4346.49 |
| 2045 | 2012.10.09 01:33 | close | 1016 | 0.01 | 1.02347 | 0.00000 | 1.04205 | -14.47 | 4332.02 |
| 2046 | 2012.10.09 01:33 | buy | 1024 | 0.01 | 1.02368 | 0.00000 | 1.02718 | ||
| 2047 | 2012.10.10 03:00 | buy | 1025 | 0.02 | 1.02024 | 0.00000 | 0.00000 | ||
| 2048 | 2012.10.10 07:13 | close | 1025 | 0.02 | 1.02315 | 0.00000 | 0.00000 | 5.82 | 4337.84 |
| 2049 | 2012.10.10 07:13 | close | 1024 | 0.01 | 1.02315 | 0.00000 | 1.02718 | -0.45 | 4337.39 |
| 2050 | 2012.10.10 19:00 | sell | 1026 | 0.02 | 1.02344 | 0.00000 | 0.00000 | ||
| 2051 | 2012.10.11 02:00 | buy | 1027 | 0.01 | 1.02514 | 0.00000 | 1.02864 | ||
| 2052 | 2012.10.11 03:37 | t/p | 1027 | 0.01 | 1.02864 | 0.00000 | 1.02864 | 3.50 | 4340.89 |
| 2053 | 2012.10.11 16:00 | sell | 1028 | 0.03 | 1.02629 | 0.00000 | 0.00000 | ||
| 2054 | 2012.10.12 03:00 | buy | 1029 | 0.01 | 1.02738 | 0.00000 | 1.03088 | ||
| 2055 | 2012.10.12 13:45 | close | 1028 | 0.03 | 1.02310 | 0.00000 | 0.00000 | 9.17 | 4350.05 |
| 2056 | 2012.10.12 13:45 | close | 1026 | 0.02 | 1.02310 | 0.00000 | 0.00000 | -0.40 | 4349.65 |
| 2057 | 2012.10.12 13:45 | close | 1023 | 0.01 | 1.02310 | 0.00000 | 1.01638 | -4.03 | 4345.62 |
| 2058 | 2012.10.14 23:00 | buy | 1030 | 0.02 | 1.02368 | 0.00000 | 0.00000 | ||
| 2059 | 2012.10.15 01:00 | sell | 1031 | 0.01 | 1.02082 | 0.00000 | 1.01732 | ||
| 2060 | 2012.10.15 23:54 | close | 1030 | 0.02 | 1.02666 | 0.00000 | 0.00000 | 6.11 | 4351.74 |
| 2061 | 2012.10.15 23:54 | close | 1029 | 0.01 | 1.02666 | 0.00000 | 1.03088 | -0.64 | 4351.09 |
| 2062 | 2012.10.16 16:00 | sell | 1032 | 0.02 | 1.02685 | 0.00000 | 0.00000 | ||
| 2063 | 2012.10.16 22:00 | buy | 1033 | 0.01 | 1.03062 | 0.00000 | 1.03412 | ||
| 2064 | 2012.10.17 11:06 | t/p | 1033 | 0.01 | 1.03412 | 0.00000 | 1.03412 | 3.58 | 4354.67 |
| 2065 | 2012.10.18 03:00 | sell | 1034 | 0.03 | 1.03912 | 0.00000 | 0.00000 | ||
| 2066 | 2012.10.18 17:00 | buy | 1035 | 0.01 | 1.03871 | 0.00000 | 1.04221 | ||
| 2067 | 2012.10.21 23:20 | close | 1034 | 0.03 | 1.03081 | 0.00000 | 0.00000 | 24.52 | 4379.19 |
| 2068 | 2012.10.21 23:20 | close | 1032 | 0.02 | 1.03081 | 0.00000 | 0.00000 | -9.27 | 4369.92 |
| 2069 | 2012.10.21 23:20 | close | 1031 | 0.01 | 1.03081 | 0.00000 | 1.01732 | -10.80 | 4359.12 |
| 2070 | 2012.10.22 18:00 | sell | 1036 | 0.01 | 1.03064 | 0.00000 | 1.02714 | ||
| 2071 | 2012.10.22 23:00 | buy | 1037 | 0.02 | 1.03323 | 0.00000 | 0.00000 | ||
| 2072 | 2012.10.23 10:48 | t/p | 1036 | 0.01 | 1.02714 | 0.00000 | 1.02714 | 3.37 | 4362.49 |
| 2073 | 2012.10.23 23:00 | buy | 1038 | 0.03 | 1.02665 | 0.00000 | 0.00000 | ||
| 2074 | 2012.10.24 10:26 | close | 1038 | 0.03 | 1.03201 | 0.00000 | 0.00000 | 16.31 | 4378.80 |
| 2075 | 2012.10.24 10:26 | close | 1037 | 0.02 | 1.03201 | 0.00000 | 0.00000 | -2.13 | 4376.66 |
| 2076 | 2012.10.24 10:26 | close | 1035 | 0.01 | 1.03201 | 0.00000 | 1.04221 | -6.39 | 4370.27 |
| 2077 | 2012.10.25 16:00 | sell | 1039 | 0.01 | 1.03475 | 0.00000 | 1.03125 | ||
| 2078 | 2012.10.26 04:46 | t/p | 1039 | 0.01 | 1.03125 | 0.00000 | 1.03125 | 3.37 | 4373.63 |
| 2079 | 2012.10.26 13:00 | buy | 1040 | 0.01 | 1.03581 | 0.00000 | 1.03931 | ||
| 2080 | 2012.10.29 01:00 | sell | 1041 | 0.01 | 1.03475 | 0.00000 | 1.03125 | ||
| 2081 | 2012.10.30 03:19 | buy | 1042 | 0.02 | 1.03380 | 0.00000 | 0.00000 | ||
| 2082 | 2012.10.30 06:22 | close | 1042 | 0.02 | 1.03622 | 0.00000 | 0.00000 | 4.84 | 4378.47 |
| 2083 | 2012.10.30 06:22 | close | 1040 | 0.01 | 1.03622 | 0.00000 | 1.03931 | 0.56 | 4379.04 |
| 2084 | 2012.10.30 18:00 | sell | 1043 | 0.02 | 1.03675 | 0.00000 | 0.00000 | ||
| 2085 | 2012.10.31 02:00 | buy | 1044 | 0.01 | 1.03864 | 0.00000 | 1.04214 | ||
| 2086 | 2012.11.02 18:39 | close | 1043 | 0.02 | 1.03433 | 0.00000 | 0.00000 | 3.49 | 4382.53 |
| 2087 | 2012.11.02 18:39 | close | 1041 | 0.01 | 1.03433 | 0.00000 | 1.03125 | -0.39 | 4382.14 |
| 2088 | 2012.11.05 11:00 | sell | 1045 | 0.01 | 1.03478 | 0.00000 | 1.03128 | ||
| 2089 | 2012.11.05 17:02 | buy | 1046 | 0.02 | 1.03663 | 0.00000 | 0.00000 | ||
| 2090 | 2012.11.06 03:30 | close | 1046 | 0.02 | 1.03909 | 0.00000 | 0.00000 | 5.07 | 4387.21 |
| 2091 | 2012.11.06 03:30 | close | 1044 | 0.01 | 1.03909 | 0.00000 | 1.04214 | 0.91 | 4388.12 |
| 2092 | 2012.11.07 00:00 | sell | 1047 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
| 2093 | 2012.11.08 03:00 | buy | 1048 | 0.01 | 1.04182 | 0.00000 | 1.04532 | ||
| 2094 | 2012.11.09 00:30 | close | 1047 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 7.76 | 4395.88 |
| 2095 | 2012.11.09 00:30 | close | 1045 | 0.01 | 1.03836 | 0.00000 | 1.03128 | -4.39 | 4391.49 |
| 2096 | 2012.11.09 12:00 | sell | 1049 | 0.01 | 1.03900 | 0.00000 | 1.03550 | ||
| 2097 | 2012.11.11 22:00 | buy | 1050 | 0.02 | 1.03977 | 0.00000 | 0.00000 | ||
| 2098 | 2012.11.12 04:15 | close | 1050 | 0.02 | 1.04220 | 0.00000 | 0.00000 | 5.01 | 4396.50 |
| 2099 | 2012.11.12 04:15 | close | 1048 | 0.01 | 1.04220 | 0.00000 | 1.04532 | 0.53 | 4397.03 |
| 2100 | 2012.11.12 21:00 | sell | 1051 | 0.02 | 1.04270 | 0.00000 | 0.00000 | ||
| 2101 | 2012.11.13 12:00 | buy | 1052 | 0.01 | 1.04249 | 0.00000 | 1.04599 | ||
| 2102 | 2012.11.14 15:30 | close | 1051 | 0.02 | 1.03971 | 0.00000 | 0.00000 | 5.44 | 4402.47 |
| 2103 | 2012.11.14 15:30 | close | 1049 | 0.01 | 1.03971 | 0.00000 | 1.03550 | -1.11 | 4401.36 |
| 2104 | 2012.11.15 07:00 | sell | 1053 | 0.01 | 1.03555 | 0.00000 | 1.03205 | ||
| 2105 | 2012.11.15 13:31 | t/p | 1053 | 0.01 | 1.03205 | 0.00000 | 1.03205 | 3.50 | 4404.86 |
| 2106 | 2012.11.15 23:00 | buy | 1054 | 0.02 | 1.03323 | 0.00000 | 0.00000 | ||
| 2107 | 2012.11.16 07:00 | sell | 1055 | 0.01 | 1.03124 | 0.00000 | 1.02774 | ||
| 2108 | 2012.11.16 07:37 | sell | 1056 | 0.02 | 1.03324 | 0.00000 | 0.00000 | ||
| 2109 | 2012.11.16 15:06 | close | 1056 | 0.02 | 1.03071 | 0.00000 | 0.00000 | 5.06 | 4409.92 |
| 2110 | 2012.11.16 15:06 | close | 1055 | 0.01 | 1.03071 | 0.00000 | 1.02774 | 0.53 | 4410.45 |
| 2111 | 2012.11.19 08:45 | close | 1054 | 0.02 | 1.03808 | 0.00000 | 0.00000 | 10.01 | 4420.45 |
| 2112 | 2012.11.19 08:45 | close | 1052 | 0.01 | 1.03808 | 0.00000 | 1.04599 | -3.95 | 4416.50 |
| 2113 | 2012.11.20 02:00 | sell | 1057 | 0.01 | 1.04042 | 0.00000 | 1.03692 | ||
| 2114 | 2012.11.20 14:03 | t/p | 1057 | 0.01 | 1.03692 | 0.00000 | 1.03692 | 3.50 | 4420.00 |
| 2115 | 2012.11.20 23:00 | buy | 1058 | 0.01 | 1.03859 | 0.00000 | 1.04209 | ||
| 2116 | 2012.11.21 21:01 | buy | 1059 | 0.02 | 1.03657 | 0.00000 | 0.00000 | ||
| 2117 | 2012.11.22 01:45 | close | 1059 | 0.02 | 1.03934 | 0.00000 | 0.00000 | 6.00 | 4426.00 |
| 2118 | 2012.11.22 01:45 | close | 1058 | 0.01 | 1.03934 | 0.00000 | 1.04209 | 1.06 | 4427.05 |
| 2119 | 2012.11.22 10:00 | sell | 1060 | 0.01 | 1.03608 | 0.00000 | 1.03258 | ||
| 2120 | 2012.11.22 16:00 | buy | 1061 | 0.01 | 1.03928 | 0.00000 | 1.04278 | ||
| 2121 | 2012.11.23 01:00 | sell | 1062 | 0.02 | 1.03861 | 0.00000 | 0.00000 | ||
| 2122 | 2012.11.23 15:00 | t/p | 1061 | 0.01 | 1.04278 | 0.00000 | 1.04278 | 3.58 | 4430.63 |
| 2123 | 2012.11.26 19:00 | buy | 1063 | 0.01 | 1.04551 | 0.00000 | 1.04901 | ||
| 2124 | 2012.11.27 12:00 | sell | 1064 | 0.03 | 1.04798 | 0.00000 | 0.00000 | ||
| 2125 | 2012.11.30 02:05 | close | 1064 | 0.03 | 1.04170 | 0.00000 | 0.00000 | 16.82 | 4447.44 |
| 2126 | 2012.11.30 02:05 | close | 1062 | 0.02 | 1.04170 | 0.00000 | 0.00000 | -8.07 | 4439.37 |
| 2127 | 2012.11.30 02:05 | close | 1060 | 0.01 | 1.04170 | 0.00000 | 1.03258 | -6.70 | 4432.67 |
| 2128 | 2012.11.30 07:32 | buy | 1065 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 2129 | 2012.11.30 11:00 | sell | 1066 | 0.01 | 1.04210 | 0.00000 | 1.03860 | ||
| 2130 | 2012.12.02 22:00 | close | 1065 | 0.02 | 1.04253 | 0.00000 | 0.00000 | -1.84 | 4430.83 |
| 2131 | 2012.12.02 22:00 | close | 1063 | 0.01 | 1.04253 | 0.00000 | 1.04901 | -2.52 | 4428.31 |
| 2132 | 2012.12.02 22:00 | close | 1066 | 0.01 | 1.04274 | 0.00000 | 1.03860 | -0.64 | 4427.67 |
| 2133 | 2013.01.02 20:00 | sell | 1067 | 0.01 | 1.04876 | 0.00000 | 1.04526 | ||
| 2134 | 2013.01.02 23:00 | buy | 1068 | 0.01 | 1.05036 | 0.00000 | 1.05386 | ||
| 2135 | 2013.01.03 23:57 | t/p | 1067 | 0.01 | 1.04526 | 0.00000 | 1.04526 | 3.09 | 4430.77 |
| 2136 | 2013.01.07 18:00 | sell | 1069 | 0.01 | 1.04878 | 0.00000 | 1.04528 | ||
| 2137 | 2013.01.09 13:00 | sell | 1070 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
| 2138 | 2013.01.10 02:15 | t/p | 1068 | 0.01 | 1.05386 | 0.00000 | 1.05386 | 4.26 | 4435.03 |
| 2139 | 2013.01.11 03:00 | sell | 1071 | 0.03 | 1.05749 | 0.00000 | 0.00000 | ||
| 2140 | 2013.01.14 00:38 | close | 1071 | 0.03 | 1.05263 | 0.00000 | 0.00000 | 14.18 | 4449.20 |
| 2141 | 2013.01.14 00:38 | close | 1070 | 0.02 | 1.05263 | 0.00000 | 0.00000 | -4.93 | 4444.27 |
| 2142 | 2013.01.14 00:38 | close | 1069 | 0.01 | 1.05263 | 0.00000 | 1.04528 | -4.79 | 4439.48 |
| 2143 | 2013.01.14 16:00 | sell | 1072 | 0.01 | 1.05561 | 0.00000 | 1.05211 | ||
| 2144 | 2013.01.14 22:00 | buy | 1073 | 0.01 | 1.05692 | 0.00000 | 1.06042 | ||
| 2145 | 2013.01.15 10:38 | buy | 1074 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
| 2146 | 2013.01.16 00:03 | close | 1074 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 5.01 | 4444.49 |
| 2147 | 2013.01.16 00:03 | close | 1073 | 0.01 | 1.05731 | 0.00000 | 1.06042 | 0.54 | 4445.03 |
| 2148 | 2013.01.16 18:00 | buy | 1075 | 0.01 | 1.05567 | 0.00000 | 1.05917 | ||
| 2149 | 2013.01.17 03:14 | t/p | 1072 | 0.01 | 1.05211 | 0.00000 | 1.05211 | 2.83 | 4447.86 |
| 2150 | 2013.01.17 14:20 | buy | 1076 | 0.02 | 1.05365 | 0.00000 | 0.00000 | ||
| 2151 | 2013.01.21 02:00 | sell | 1077 | 0.01 | 1.05184 | 0.00000 | 1.04834 | ||
| 2152 | 2013.01.22 07:47 | close | 1076 | 0.02 | 1.05614 | 0.00000 | 0.00000 | 5.44 | 4453.30 |
| 2153 | 2013.01.22 07:47 | close | 1075 | 0.01 | 1.05614 | 0.00000 | 1.05917 | 0.93 | 4454.22 |
| 2154 | 2013.01.22 18:00 | sell | 1078 | 0.02 | 1.05570 | 0.00000 | 0.00000 | ||
| 2155 | 2013.01.22 23:00 | buy | 1079 | 0.01 | 1.05624 | 0.00000 | 1.05974 | ||
| 2156 | 2013.01.24 00:10 | close | 1078 | 0.02 | 1.05261 | 0.00000 | 0.00000 | 5.10 | 4459.32 |
| 2157 | 2013.01.24 00:10 | close | 1077 | 0.01 | 1.05261 | 0.00000 | 1.04834 | -1.45 | 4457.88 |
| 2158 | 2013.01.25 08:00 | buy | 1080 | 0.02 | 1.04591 | 0.00000 | 0.00000 | ||
| 2159 | 2013.01.25 13:00 | sell | 1081 | 0.01 | 1.04257 | 0.00000 | 1.03907 | ||
| 2160 | 2013.01.28 03:00 | buy | 1082 | 0.03 | 1.04271 | 0.00000 | 0.00000 | ||
| 2161 | 2013.01.28 10:56 | t/p | 1081 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 3.37 | 4461.24 |
| 2162 | 2013.01.28 19:00 | buy | 1083 | 0.05 | 1.04071 | 0.00000 | 0.00000 | ||
| 2163 | 2013.01.29 01:24 | close | 1083 | 0.05 | 1.04451 | 0.00000 | 0.00000 | 19.38 | 4480.63 |
| 2164 | 2013.01.29 01:24 | close | 1082 | 0.03 | 1.04451 | 0.00000 | 0.00000 | 5.63 | 4486.25 |
| 2165 | 2013.01.29 01:24 | close | 1080 | 0.02 | 1.04451 | 0.00000 | 0.00000 | -2.49 | 4483.76 |
| 2166 | 2013.01.29 01:24 | close | 1079 | 0.01 | 1.04451 | 0.00000 | 1.05974 | -11.20 | 4472.56 |
| 2167 | 2013.01.29 14:00 | sell | 1084 | 0.01 | 1.04461 | 0.00000 | 1.04111 | ||
| 2168 | 2013.01.29 16:00 | buy | 1085 | 0.01 | 1.04560 | 0.00000 | 1.04910 | ||
| 2169 | 2013.01.30 15:05 | t/p | 1084 | 0.01 | 1.04111 | 0.00000 | 1.04111 | 3.37 | 4475.93 |
| 2170 | 2013.01.31 02:00 | buy | 1086 | 0.02 | 1.04230 | 0.00000 | 0.00000 | ||
| 2171 | 2013.02.01 03:00 | sell | 1087 | 0.01 | 1.04037 | 0.00000 | 1.03687 | ||
| 2172 | 2013.02.01 08:39 | t/p | 1087 | 0.01 | 1.03687 | 0.00000 | 1.03687 | 3.50 | 4479.43 |
| 2173 | 2013.02.01 15:01 | buy | 1088 | 0.03 | 1.04030 | 0.00000 | 0.00000 | ||
| 2174 | 2013.02.01 15:41 | buy | 1089 | 0.05 | 1.03830 | 0.00000 | 0.00000 | ||
| 2175 | 2013.02.01 16:39 | close | 1089 | 0.05 | 1.04112 | 0.00000 | 0.00000 | 14.10 | 4493.53 |
| 2176 | 2013.02.01 16:39 | close | 1088 | 0.03 | 1.04112 | 0.00000 | 0.00000 | 2.46 | 4495.99 |
| 2177 | 2013.02.01 16:39 | close | 1086 | 0.02 | 1.04112 | 0.00000 | 0.00000 | -2.21 | 4493.78 |
| 2178 | 2013.02.01 16:39 | close | 1085 | 0.01 | 1.04112 | 0.00000 | 1.04910 | -4.10 | 4489.68 |
| 2179 | 2013.02.04 11:00 | sell | 1090 | 0.01 | 1.04237 | 0.00000 | 1.03887 | ||
| 2180 | 2013.02.04 14:00 | buy | 1091 | 0.01 | 1.04311 | 0.00000 | 1.04661 | ||
| 2181 | 2013.02.05 11:08 | t/p | 1090 | 0.01 | 1.03887 | 0.00000 | 1.03887 | 3.37 | 4493.05 |
| 2182 | 2013.02.05 20:23 | buy | 1092 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
| 2183 | 2013.02.06 00:00 | sell | 1093 | 0.01 | 1.03895 | 0.00000 | 1.03545 | ||
| 2184 | 2013.02.06 01:12 | t/p | 1093 | 0.01 | 1.03545 | 0.00000 | 1.03545 | 3.50 | 4496.55 |
| 2185 | 2013.02.06 21:00 | buy | 1094 | 0.03 | 1.03271 | 0.00000 | 0.00000 | ||
| 2186 | 2013.02.07 02:00 | sell | 1095 | 0.01 | 1.03092 | 0.00000 | 1.02742 | ||
| 2187 | 2013.02.08 00:24 | t/p | 1095 | 0.01 | 1.02742 | 0.00000 | 1.02742 | 3.37 | 4499.91 |
| 2188 | 2013.02.11 19:00 | buy | 1096 | 0.05 | 1.02935 | 0.00000 | 0.00000 | ||
| 2189 | 2013.02.11 23:00 | sell | 1097 | 0.01 | 1.02601 | 0.00000 | 1.02251 | ||
| 2190 | 2013.02.13 00:57 | close | 1096 | 0.05 | 1.03454 | 0.00000 | 0.00000 | 26.71 | 4526.63 |
| 2191 | 2013.02.13 00:57 | close | 1094 | 0.03 | 1.03454 | 0.00000 | 0.00000 | 7.09 | 4533.72 |
| 2192 | 2013.02.13 00:57 | close | 1092 | 0.02 | 1.03454 | 0.00000 | 0.00000 | -11.92 | 4521.80 |
| 2193 | 2013.02.13 00:57 | close | 1091 | 0.01 | 1.03454 | 0.00000 | 1.04661 | -7.88 | 4513.92 |
| 2194 | 2013.02.13 12:00 | sell | 1098 | 0.02 | 1.03301 | 0.00000 | 0.00000 | ||
| 2195 | 2013.02.13 18:00 | buy | 1099 | 0.01 | 1.03487 | 0.00000 | 1.03837 | ||
| 2196 | 2013.02.14 07:11 | sell | 1100 | 0.03 | 1.03501 | 0.00000 | 0.00000 | ||
| 2197 | 2013.02.15 13:34 | close | 1100 | 0.03 | 1.03166 | 0.00000 | 0.00000 | 9.65 | 4523.56 |
| 2198 | 2013.02.15 13:34 | close | 1098 | 0.02 | 1.03166 | 0.00000 | 0.00000 | 1.62 | 4525.18 |
| 2199 | 2013.02.15 13:34 | close | 1097 | 0.01 | 1.03166 | 0.00000 | 1.02251 | -6.46 | 4518.72 |
| 2200 | 2013.02.18 07:00 | buy | 1101 | 0.02 | 1.03002 | 0.00000 | 0.00000 | ||
| 2201 | 2013.02.18 19:00 | sell | 1102 | 0.01 | 1.02965 | 0.00000 | 1.02615 | ||
| 2202 | 2013.02.19 06:10 | close | 1101 | 0.02 | 1.03339 | 0.00000 | 0.00000 | 6.89 | 4525.61 |
| 2203 | 2013.02.19 06:10 | close | 1099 | 0.01 | 1.03339 | 0.00000 | 1.03837 | -1.02 | 4524.59 |
| 2204 | 2013.02.20 02:00 | sell | 1103 | 0.02 | 1.03461 | 0.00000 | 0.00000 | ||
| 2205 | 2013.02.20 14:00 | close | 1103 | 0.02 | 1.03121 | 0.00000 | 0.00000 | 6.80 | 4531.39 |
| 2206 | 2013.02.20 14:00 | close | 1102 | 0.01 | 1.03121 | 0.00000 | 1.02615 | -1.83 | 4529.56 |
| 2207 | 2013.02.21 09:00 | buy | 1104 | 0.01 | 1.02343 | 0.00000 | 1.02693 | ||
| 2208 | 2013.02.21 10:00 | sell | 1105 | 0.01 | 1.02477 | 0.00000 | 1.02127 | ||
| 2209 | 2013.02.21 22:41 | t/p | 1104 | 0.01 | 1.02693 | 0.00000 | 1.02693 | 3.50 | 4533.06 |
| 2210 | 2013.02.22 00:00 | buy | 1106 | 0.01 | 1.02946 | 0.00000 | 1.03296 | ||
| 2211 | 2013.02.22 00:52 | buy | 1107 | 0.02 | 1.02740 | 0.00000 | 0.00000 | ||
| 2212 | 2013.02.22 02:11 | close | 1107 | 0.02 | 1.02984 | 0.00000 | 0.00000 | 4.88 | 4537.94 |
| 2213 | 2013.02.22 02:11 | close | 1106 | 0.01 | 1.02984 | 0.00000 | 1.03296 | 0.38 | 4538.32 |
| 2214 | 2013.02.24 23:00 | sell | 1108 | 0.02 | 1.02909 | 0.00000 | 0.00000 | ||
| 2215 | 2013.02.25 10:00 | buy | 1109 | 0.01 | 1.02940 | 0.00000 | 1.03290 | ||
| 2216 | 2013.02.25 21:42 | close | 1108 | 0.02 | 1.02589 | 0.00000 | 0.00000 | 6.13 | 4544.45 |
| 2217 | 2013.02.25 21:42 | close | 1105 | 0.01 | 1.02589 | 0.00000 | 1.02127 | -1.39 | 4543.06 |
| 2218 | 2013.02.26 09:00 | sell | 1110 | 0.01 | 1.02670 | 0.00000 | 1.02320 | ||
| 2219 | 2013.02.26 15:07 | t/p | 1110 | 0.01 | 1.02320 | 0.00000 | 1.02320 | 3.50 | 4546.56 |
| 2220 | 2013.02.27 18:00 | buy | 1111 | 0.02 | 1.02004 | 0.00000 | 0.00000 | ||
| 2221 | 2013.02.28 00:38 | close | 1111 | 0.02 | 1.02494 | 0.00000 | 0.00000 | 10.26 | 4556.82 |
| 2222 | 2013.02.28 00:38 | close | 1109 | 0.01 | 1.02494 | 0.00000 | 1.03290 | -4.08 | 4552.74 |
| 2223 | 2013.02.28 13:00 | sell | 1112 | 0.01 | 1.02522 | 0.00000 | 1.02172 | ||
| 2224 | 2013.02.28 20:06 | t/p | 1112 | 0.01 | 1.02172 | 0.00000 | 1.02172 | 3.50 | 4556.24 |
| 2225 | 2013.04.01 00:00 | sell | 1113 | 0.01 | 1.04113 | 0.00000 | 1.03763 | ||
| 2226 | 2013.04.01 10:00 | buy | 1114 | 0.01 | 1.04152 | 0.00000 | 1.04502 | ||
| 2227 | 2013.04.02 01:31 | t/p | 1114 | 0.01 | 1.04502 | 0.00000 | 1.04502 | 3.58 | 4559.82 |
| 2228 | 2013.04.02 16:00 | sell | 1115 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
| 2229 | 2013.04.03 02:00 | buy | 1116 | 0.01 | 1.04544 | 0.00000 | 1.04894 | ||
| 2230 | 2013.04.03 11:59 | t/p | 1116 | 0.01 | 1.04894 | 0.00000 | 1.04894 | 3.50 | 4563.32 |
| 2231 | 2013.04.04 03:00 | buy | 1117 | 0.01 | 1.04777 | 0.00000 | 1.05127 | ||
| 2232 | 2013.04.04 06:35 | close | 1115 | 0.02 | 1.04235 | 0.00000 | 0.00000 | 5.38 | 4568.70 |
| 2233 | 2013.04.04 06:35 | close | 1113 | 0.01 | 1.04235 | 0.00000 | 1.03763 | -1.90 | 4566.80 |
| 2234 | 2013.04.04 07:00 | sell | 1118 | 0.01 | 1.04308 | 0.00000 | 1.03958 | ||
| 2235 | 2013.04.04 15:48 | t/p | 1118 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 3.50 | 4570.30 |
| 2236 | 2013.04.04 19:00 | buy | 1119 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
| 2237 | 2013.04.05 03:00 | sell | 1120 | 0.01 | 1.04043 | 0.00000 | 1.03693 | ||
| 2238 | 2013.04.05 13:53 | t/p | 1120 | 0.01 | 1.03693 | 0.00000 | 1.03693 | 3.50 | 4573.80 |
| 2239 | 2013.04.05 14:00 | sell | 1121 | 0.01 | 1.03663 | 0.00000 | 1.03313 | ||
| 2240 | 2013.04.08 08:00 | buy | 1122 | 0.03 | 1.03899 | 0.00000 | 0.00000 | ||
| 2241 | 2013.04.08 19:00 | sell | 1123 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 2242 | 2013.04.09 00:14 | close | 1122 | 0.03 | 1.04294 | 0.00000 | 0.00000 | 12.08 | 4585.88 |
| 2243 | 2013.04.09 00:14 | close | 1119 | 0.02 | 1.04294 | 0.00000 | 0.00000 | 0.38 | 4586.26 |
| 2244 | 2013.04.09 00:14 | close | 1117 | 0.01 | 1.04294 | 0.00000 | 1.05127 | -4.60 | 4581.66 |
| 2245 | 2013.04.10 02:00 | sell | 1124 | 0.03 | 1.04805 | 0.00000 | 0.00000 | ||
| 2246 | 2013.04.10 02:09 | sell | 1125 | 0.05 | 1.05007 | 0.00000 | 0.00000 | ||
| 2247 | 2013.04.11 09:00 | buy | 1126 | 0.01 | 1.05704 | 0.00000 | 1.06054 | ||
| 2248 | 2013.04.11 19:00 | sell | 1127 | 0.08 | 1.05500 | 0.00000 | 0.00000 | ||
| 2249 | 2013.04.12 14:55 | close | 1127 | 0.08 | 1.04944 | 0.00000 | 0.00000 | 43.40 | 4625.06 |
| 2250 | 2013.04.12 14:55 | close | 1125 | 0.05 | 1.04944 | 0.00000 | 0.00000 | 0.45 | 4625.51 |
| 2251 | 2013.04.12 14:55 | close | 1124 | 0.03 | 1.04944 | 0.00000 | 0.00000 | -5.79 | 4619.72 |
| 2252 | 2013.04.12 14:55 | close | 1123 | 0.02 | 1.04944 | 0.00000 | 0.00000 | -18.60 | 4601.12 |
| 2253 | 2013.04.12 14:55 | close | 1121 | 0.01 | 1.04944 | 0.00000 | 1.03313 | -13.76 | 4587.36 |
| 2254 | 2013.04.15 02:00 | buy | 1128 | 0.02 | 1.04854 | 0.00000 | 0.00000 | ||
| 2255 | 2013.04.15 02:01 | buy | 1129 | 0.03 | 1.04652 | 0.00000 | 0.00000 | ||
| 2256 | 2013.04.15 02:06 | buy | 1130 | 0.05 | 1.04450 | 0.00000 | 0.00000 | ||
| 2257 | 2013.04.15 02:45 | buy | 1131 | 0.08 | 1.04247 | 0.00000 | 0.00000 | ||
| 2258 | 2013.04.15 03:00 | sell | 1132 | 0.01 | 1.04369 | 0.00000 | 1.04019 | ||
| 2259 | 2013.04.15 10:00 | t/p | 1132 | 0.01 | 1.04019 | 0.00000 | 1.04019 | 3.50 | 4590.86 |
| 2260 | 2013.04.17 03:00 | sell | 1133 | 0.01 | 1.03645 | 0.00000 | 1.03295 | ||
| 2261 | 2013.04.17 13:38 | t/p | 1133 | 0.01 | 1.03295 | 0.00000 | 1.03295 | 3.50 | 4594.36 |
| 2262 | 2013.04.18 16:00 | sell | 1134 | 0.01 | 1.03041 | 0.00000 | 1.02691 | ||
| 2263 | 2013.04.22 00:34 | t/p | 1134 | 0.01 | 1.02691 | 0.00000 | 1.02691 | 3.23 | 4597.59 |
| 2264 | 2013.04.22 03:00 | buy | 1135 | 0.12 | 1.03030 | 0.00000 | 0.00000 | ||
| 2265 | 2013.04.22 09:00 | sell | 1136 | 0.01 | 1.02603 | 0.00000 | 1.02253 | ||
| 2266 | 2013.04.22 21:00 | buy | 1137 | 0.18 | 1.02756 | 0.00000 | 0.00000 | ||
| 2267 | 2013.04.23 01:53 | t/p | 1136 | 0.01 | 1.02253 | 0.00000 | 1.02253 | 3.37 | 4600.96 |
| 2268 | 2013.04.23 03:00 | sell | 1138 | 0.01 | 1.02252 | 0.00000 | 1.01902 | ||
| 2269 | 2013.04.23 12:02 | buy | 1139 | 0.27 | 1.02554 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.24 03:39 | sell | 1140 | 0.02 | 1.02453 | 0.00000 | 0.00000 | ||
| 2271 | 2013.04.24 17:05 | sell | 1141 | 0.03 | 1.02653 | 0.00000 | 0.00000 | ||
| 2272 | 2013.04.25 03:26 | close | 1139 | 0.27 | 1.03209 | 0.00000 | 0.00000 | 185.09 | 4786.05 |
| 2273 | 2013.04.25 03:26 | close | 1137 | 0.18 | 1.03209 | 0.00000 | 0.00000 | 88.41 | 4874.46 |
| 2274 | 2013.04.25 03:26 | close | 1135 | 0.12 | 1.03209 | 0.00000 | 0.00000 | 26.06 | 4900.51 |
| 2275 | 2013.04.25 03:26 | close | 1131 | 0.08 | 1.03209 | 0.00000 | 0.00000 | -75.72 | 4824.80 |
| 2276 | 2013.04.25 03:26 | close | 1130 | 0.05 | 1.03209 | 0.00000 | 0.00000 | -57.47 | 4767.33 |
| 2277 | 2013.04.25 03:26 | close | 1129 | 0.03 | 1.03209 | 0.00000 | 0.00000 | -40.54 | 4726.78 |
| 2278 | 2013.04.25 03:26 | close | 1128 | 0.02 | 1.03209 | 0.00000 | 0.00000 | -31.07 | 4695.71 |
| 2279 | 2013.04.25 03:26 | close | 1126 | 0.01 | 1.03209 | 0.00000 | 1.06054 | -23.88 | 4671.83 |
| 2280 | 2013.04.25 16:00 | sell | 1142 | 0.05 | 1.03066 | 0.00000 | 0.00000 | ||
| 2281 | 2013.04.26 03:00 | buy | 1143 | 0.01 | 1.03254 | 0.00000 | 1.03604 | ||
| 2282 | 2013.04.26 09:19 | close | 1142 | 0.05 | 1.02677 | 0.00000 | 0.00000 | 18.77 | 4690.61 |
| 2283 | 2013.04.26 09:19 | close | 1141 | 0.03 | 1.02677 | 0.00000 | 0.00000 | -2.34 | 4688.27 |
| 2284 | 2013.04.26 09:19 | close | 1140 | 0.02 | 1.02677 | 0.00000 | 0.00000 | -5.56 | 4682.71 |
| 2285 | 2013.04.26 09:19 | close | 1138 | 0.01 | 1.02677 | 0.00000 | 1.01902 | -4.92 | 4677.78 |
| 2286 | 2013.04.26 10:00 | sell | 1144 | 0.01 | 1.02785 | 0.00000 | 1.02435 | ||
| 2287 | 2013.04.28 21:00 | buy | 1145 | 0.02 | 1.02814 | 0.00000 | 0.00000 | ||
| 2288 | 2013.04.29 03:52 | close | 1145 | 0.02 | 1.03137 | 0.00000 | 0.00000 | 6.61 | 4684.39 |
| 2289 | 2013.04.29 03:52 | close | 1143 | 0.01 | 1.03137 | 0.00000 | 1.03604 | -1.09 | 4683.30 |
| 2290 | 2013.04.30 01:00 | sell | 1146 | 0.02 | 1.03483 | 0.00000 | 0.00000 | ||
| 2291 | 2013.04.30 16:00 | buy | 1147 | 0.01 | 1.03708 | 0.00000 | 1.04058 | ||
| 2292 | 2013.05.01 00:00 | close | 1147 | 0.01 | 1.03703 | 0.00000 | 1.04058 | 0.03 | 4683.33 |
| 2293 | 2013.05.01 00:00 | close | 1146 | 0.02 | 1.03724 | 0.00000 | 0.00000 | -5.09 | 4678.24 |
| 2294 | 2013.05.01 00:00 | close | 1144 | 0.01 | 1.03724 | 0.00000 | 1.02435 | -9.79 | 4668.44 |
| 2295 | 2013.06.02 22:00 | buy | 1148 | 0.01 | 0.96057 | 0.00000 | 0.96407 | ||
| 2296 | 2013.06.03 06:17 | t/p | 1148 | 0.01 | 0.96407 | 0.00000 | 0.96407 | 3.58 | 4672.02 |
| 2297 | 2013.06.04 03:00 | sell | 1149 | 0.01 | 0.97152 | 0.00000 | 0.96802 | ||
| 2298 | 2013.06.04 07:20 | t/p | 1149 | 0.01 | 0.96802 | 0.00000 | 0.96802 | 3.50 | 4675.52 |
| 2299 | 2013.06.05 00:00 | buy | 1150 | 0.01 | 0.96404 | 0.00000 | 0.96754 | ||
| 2300 | 2013.06.05 02:00 | sell | 1151 | 0.01 | 0.96148 | 0.00000 | 0.95798 | ||
| 2301 | 2013.06.05 02:33 | sell | 1152 | 0.02 | 0.96349 | 0.00000 | 0.00000 | ||
| 2302 | 2013.06.05 06:02 | close | 1152 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 4.88 | 4680.40 |
| 2303 | 2013.06.05 06:02 | close | 1151 | 0.01 | 0.96105 | 0.00000 | 0.95798 | 0.43 | 4680.83 |
| 2304 | 2013.06.05 07:00 | sell | 1153 | 0.01 | 0.95803 | 0.00000 | 0.95453 | ||
| 2305 | 2013.06.05 14:16 | t/p | 1153 | 0.01 | 0.95453 | 0.00000 | 0.95453 | 3.50 | 4684.33 |
| 2306 | 2013.06.06 11:00 | buy | 1154 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 2307 | 2013.06.06 15:51 | close | 1154 | 0.02 | 0.95674 | 0.00000 | 0.00000 | 12.58 | 4696.91 |
| 2308 | 2013.06.06 15:51 | close | 1150 | 0.01 | 0.95674 | 0.00000 | 0.96754 | -7.07 | 4689.84 |
| 2309 | 2013.06.07 01:00 | sell | 1155 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
| 2310 | 2013.06.07 01:14 | sell | 1156 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
| 2311 | 2013.06.07 02:02 | close | 1156 | 0.02 | 0.95376 | 0.00000 | 0.00000 | 4.86 | 4694.70 |
| 2312 | 2013.06.07 02:02 | close | 1155 | 0.01 | 0.95376 | 0.00000 | 0.95069 | 0.43 | 4695.13 |
| 2313 | 2013.06.09 22:00 | sell | 1157 | 0.01 | 0.93997 | 0.00000 | 0.93647 | ||
| 2314 | 2013.06.10 10:00 | buy | 1158 | 0.01 | 0.94314 | 0.00000 | 0.94664 | ||
| 2315 | 2013.06.10 15:28 | t/p | 1158 | 0.01 | 0.94664 | 0.00000 | 0.94664 | 3.50 | 4698.63 |
| 2316 | 2013.06.11 01:00 | sell | 1159 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 2317 | 2013.06.11 01:23 | close | 1159 | 0.02 | 0.94011 | 0.00000 | 0.00000 | 5.48 | 4704.11 |
| 2318 | 2013.06.11 01:23 | close | 1157 | 0.01 | 0.94011 | 0.00000 | 0.93647 | -0.41 | 4703.70 |
| 2319 | 2013.06.11 01:23 | sell | 1160 | 0.01 | 0.93988 | 0.00000 | 0.93638 | ||
| 2320 | 2013.06.11 07:05 | t/p | 1160 | 0.01 | 0.93638 | 0.00000 | 0.93638 | 3.50 | 4707.20 |
| 2321 | 2013.06.11 16:00 | buy | 1161 | 0.01 | 0.94212 | 0.00000 | 0.94562 | ||
| 2322 | 2013.06.11 22:15 | t/p | 1161 | 0.01 | 0.94562 | 0.00000 | 0.94562 | 3.50 | 4710.70 |
| 2323 | 2013.06.12 07:00 | sell | 1162 | 0.01 | 0.94605 | 0.00000 | 0.94255 | ||
| 2324 | 2013.06.12 07:13 | sell | 1163 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
| 2325 | 2013.06.12 07:17 | sell | 1164 | 0.03 | 0.95006 | 0.00000 | 0.00000 | ||
| 2326 | 2013.06.12 07:29 | sell | 1165 | 0.05 | 0.95211 | 0.00000 | 0.00000 | ||
| 2327 | 2013.06.12 09:00 | buy | 1166 | 0.01 | 0.95288 | 0.00000 | 0.95638 | ||
| 2328 | 2013.06.12 14:05 | close | 1165 | 0.05 | 0.94934 | 0.00000 | 0.00000 | 13.85 | 4724.55 |
| 2329 | 2013.06.12 14:05 | close | 1164 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 2.16 | 4726.71 |
| 2330 | 2013.06.12 14:05 | close | 1163 | 0.02 | 0.94934 | 0.00000 | 0.00000 | -2.58 | 4724.13 |
| 2331 | 2013.06.12 14:05 | close | 1162 | 0.01 | 0.94934 | 0.00000 | 0.94255 | -3.29 | 4720.84 |
| 2332 | 2013.06.12 19:00 | sell | 1167 | 0.01 | 0.94873 | 0.00000 | 0.94523 | ||
| 2333 | 2013.06.13 01:29 | t/p | 1167 | 0.01 | 0.94523 | 0.00000 | 0.94523 | 3.09 | 4723.93 |
| 2334 | 2013.06.13 09:00 | buy | 1168 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
| 2335 | 2013.06.13 09:19 | close | 1168 | 0.02 | 0.95166 | 0.00000 | 0.00000 | 6.54 | 4730.47 |
| 2336 | 2013.06.13 09:19 | close | 1166 | 0.01 | 0.95166 | 0.00000 | 0.95638 | -0.99 | 4729.48 |
| 2337 | 2013.06.13 09:19 | buy | 1169 | 0.01 | 0.95188 | 0.00000 | 0.95538 | ||
| 2338 | 2013.06.13 10:31 | t/p | 1169 | 0.01 | 0.95538 | 0.00000 | 0.95538 | 3.50 | 4732.98 |
| 2339 | 2013.06.14 02:00 | sell | 1170 | 0.01 | 0.96031 | 0.00000 | 0.95681 | ||
| 2340 | 2013.06.14 12:00 | buy | 1171 | 0.01 | 0.96217 | 0.00000 | 0.96567 | ||
| 2341 | 2013.06.14 12:43 | buy | 1172 | 0.02 | 0.96015 | 0.00000 | 0.00000 | ||
| 2342 | 2013.06.14 13:50 | close | 1172 | 0.02 | 0.96258 | 0.00000 | 0.00000 | 4.86 | 4737.84 |
| 2343 | 2013.06.14 13:50 | close | 1171 | 0.01 | 0.96258 | 0.00000 | 0.96567 | 0.41 | 4738.25 |
| 2344 | 2013.06.16 21:02 | t/p | 1170 | 0.01 | 0.95681 | 0.00000 | 0.95681 | 3.50 | 4741.75 |
| 2345 | 2013.06.17 03:00 | buy | 1173 | 0.01 | 0.96050 | 0.00000 | 0.96400 | ||
| 2346 | 2013.06.17 06:23 | t/p | 1173 | 0.01 | 0.96400 | 0.00000 | 0.96400 | 3.50 | 4745.25 |
| 2347 | 2013.06.17 14:00 | sell | 1174 | 0.01 | 0.95932 | 0.00000 | 0.95582 | ||
| 2348 | 2013.06.17 15:09 | t/p | 1174 | 0.01 | 0.95582 | 0.00000 | 0.95582 | 3.50 | 4748.75 |
| 2349 | 2013.06.18 02:00 | buy | 1175 | 0.01 | 0.95237 | 0.00000 | 0.95587 | ||
| 2350 | 2013.06.18 02:25 | buy | 1176 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 2351 | 2013.06.18 03:00 | sell | 1177 | 0.01 | 0.95182 | 0.00000 | 0.94832 | ||
| 2352 | 2013.06.18 07:05 | t/p | 1177 | 0.01 | 0.94832 | 0.00000 | 0.94832 | 3.50 | 4752.25 |
| 2353 | 2013.06.19 01:00 | sell | 1178 | 0.01 | 0.94584 | 0.00000 | 0.94234 | ||
| 2354 | 2013.06.19 14:26 | close | 1176 | 0.02 | 0.95279 | 0.00000 | 0.00000 | 4.99 | 4757.24 |
| 2355 | 2013.06.19 14:26 | close | 1175 | 0.01 | 0.95279 | 0.00000 | 0.95587 | 0.50 | 4757.74 |
| 2356 | 2013.06.19 18:23 | t/p | 1178 | 0.01 | 0.94234 | 0.00000 | 0.94234 | 3.50 | 4761.24 |
| 2357 | 2013.06.19 20:00 | sell | 1179 | 0.01 | 0.93119 | 0.00000 | 0.92769 | ||
| 2358 | 2013.06.19 21:08 | t/p | 1179 | 0.01 | 0.92769 | 0.00000 | 0.92769 | 3.50 | 4764.74 |
| 2359 | 2013.06.20 19:00 | buy | 1180 | 0.01 | 0.91777 | 0.00000 | 0.92127 | ||
| 2360 | 2013.06.20 20:00 | sell | 1181 | 0.01 | 0.91959 | 0.00000 | 0.91609 | ||
| 2361 | 2013.06.20 23:04 | t/p | 1180 | 0.01 | 0.92127 | 0.00000 | 0.92127 | 3.50 | 4768.24 |
| 2362 | 2013.06.20 23:04 | buy | 1182 | 0.01 | 0.92149 | 0.00000 | 0.92499 | ||
| 2363 | 2013.06.20 23:54 | buy | 1183 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
| 2364 | 2013.06.21 00:07 | close | 1183 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 4.99 | 4773.23 |
| 2365 | 2013.06.21 00:07 | close | 1182 | 0.01 | 0.92191 | 0.00000 | 0.92499 | 0.50 | 4773.73 |
| 2366 | 2013.06.24 06:43 | t/p | 1181 | 0.01 | 0.91609 | 0.00000 | 0.91609 | 3.23 | 4776.96 |
| 2367 | 2013.06.24 14:00 | buy | 1184 | 0.01 | 0.92403 | 0.00000 | 0.92753 | ||
| 2368 | 2013.06.24 18:03 | t/p | 1184 | 0.01 | 0.92753 | 0.00000 | 0.92753 | 3.50 | 4780.46 |
| 2369 | 2013.06.25 03:00 | sell | 1185 | 0.01 | 0.92502 | 0.00000 | 0.92152 | ||
| 2370 | 2013.06.25 03:38 | t/p | 1185 | 0.01 | 0.92152 | 0.00000 | 0.92152 | 3.50 | 4783.96 |
| 2371 | 2013.06.25 03:38 | sell | 1186 | 0.01 | 0.92123 | 0.00000 | 0.91773 | ||
| 2372 | 2013.06.25 09:00 | buy | 1187 | 0.01 | 0.92885 | 0.00000 | 0.93235 | ||
| 2373 | 2013.06.25 09:18 | buy | 1188 | 0.02 | 0.92684 | 0.00000 | 0.00000 | ||
| 2374 | 2013.06.25 16:00 | sell | 1189 | 0.02 | 0.92463 | 0.00000 | 0.00000 | ||
| 2375 | 2013.06.25 16:50 | sell | 1190 | 0.03 | 0.92663 | 0.00000 | 0.00000 | ||
| 2376 | 2013.06.26 00:00 | buy | 1191 | 0.03 | 0.92479 | 0.00000 | 0.00000 | ||
| 2377 | 2013.06.26 00:02 | close | 1190 | 0.03 | 0.92386 | 0.00000 | 0.00000 | 7.91 | 4791.86 |
| 2378 | 2013.06.26 00:02 | close | 1189 | 0.02 | 0.92386 | 0.00000 | 0.00000 | 1.27 | 4793.13 |
| 2379 | 2013.06.26 00:02 | close | 1186 | 0.01 | 0.92386 | 0.00000 | 0.91773 | -2.76 | 4790.37 |
| 2380 | 2013.06.26 01:00 | sell | 1192 | 0.01 | 0.92697 | 0.00000 | 0.92347 | ||
| 2381 | 2013.06.26 01:01 | close | 1191 | 0.03 | 0.92734 | 0.00000 | 0.00000 | 7.65 | 4798.02 |
| 2382 | 2013.06.26 01:01 | close | 1188 | 0.02 | 0.92734 | 0.00000 | 0.00000 | 1.15 | 4799.17 |
| 2383 | 2013.06.26 01:01 | close | 1187 | 0.01 | 0.92734 | 0.00000 | 0.93235 | -1.43 | 4797.74 |
| 2384 | 2013.06.26 02:00 | buy | 1193 | 0.01 | 0.92657 | 0.00000 | 0.93007 | ||
| 2385 | 2013.06.26 02:48 | buy | 1194 | 0.02 | 0.92457 | 0.00000 | 0.00000 | ||
| 2386 | 2013.06.26 06:01 | close | 1194 | 0.02 | 0.92701 | 0.00000 | 0.00000 | 4.88 | 4802.62 |
| 2387 | 2013.06.26 06:01 | close | 1193 | 0.01 | 0.92701 | 0.00000 | 0.93007 | 0.44 | 4803.06 |
| 2388 | 2013.06.26 07:00 | buy | 1195 | 0.01 | 0.92819 | 0.00000 | 0.93169 | ||
| 2389 | 2013.06.26 12:33 | t/p | 1195 | 0.01 | 0.93169 | 0.00000 | 0.93169 | 3.50 | 4806.56 |
| 2390 | 2013.06.27 03:00 | buy | 1196 | 0.01 | 0.93269 | 0.00000 | 0.93619 | ||
| 2391 | 2013.06.27 11:00 | sell | 1197 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
| 2392 | 2013.06.27 11:42 | sell | 1198 | 0.03 | 0.93143 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.27 14:55 | close | 1198 | 0.03 | 0.92883 | 0.00000 | 0.00000 | 7.80 | 4814.36 |
| 2394 | 2013.06.27 14:55 | close | 1197 | 0.02 | 0.92883 | 0.00000 | 0.00000 | 1.18 | 4815.54 |
| 2395 | 2013.06.27 14:55 | close | 1192 | 0.01 | 0.92883 | 0.00000 | 0.92347 | -2.27 | 4813.27 |
| 2396 | 2013.06.28 08:00 | buy | 1199 | 0.02 | 0.92612 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.28 08:28 | buy | 1200 | 0.03 | 0.92411 | 0.00000 | 0.00000 | ||
| 2398 | 2013.06.28 10:00 | sell | 1201 | 0.01 | 0.92515 | 0.00000 | 0.92165 | ||
| 2399 | 2013.06.28 13:01 | t/p | 1201 | 0.01 | 0.92165 | 0.00000 | 0.92165 | 3.50 | 4816.77 |
| 2400 | 2013.07.01 00:00 | close | 1200 | 0.03 | 0.91409 | 0.00000 | 0.00000 | -29.83 | 4786.94 |
| 2401 | 2013.07.01 00:00 | close | 1199 | 0.02 | 0.91409 | 0.00000 | 0.00000 | -23.91 | 4763.03 |
| 2402 | 2013.07.01 00:00 | close | 1196 | 0.01 | 0.91409 | 0.00000 | 0.93619 | -18.45 | 4744.59 |
| 2403 | 2013.08.01 14:00 | sell | 1202 | 0.01 | 0.89397 | 0.00000 | 0.89047 | ||
| 2404 | 2013.08.02 01:00 | buy | 1203 | 0.01 | 0.89311 | 0.00000 | 0.89661 | ||
| 2405 | 2013.08.02 01:30 | buy | 1204 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
| 2406 | 2013.08.02 01:46 | t/p | 1202 | 0.01 | 0.89047 | 0.00000 | 0.89047 | 3.37 | 4747.95 |
| 2407 | 2013.08.02 03:00 | sell | 1205 | 0.01 | 0.89022 | 0.00000 | 0.88672 | ||
| 2408 | 2013.08.02 12:30 | close | 1204 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 4.86 | 4752.81 |
| 2409 | 2013.08.02 12:30 | close | 1203 | 0.01 | 0.89350 | 0.00000 | 0.89661 | 0.39 | 4753.20 |
| 2410 | 2013.08.02 14:00 | buy | 1206 | 0.01 | 0.89087 | 0.00000 | 0.89437 | ||
| 2411 | 2013.08.05 01:30 | t/p | 1205 | 0.01 | 0.88672 | 0.00000 | 0.88672 | 3.37 | 4756.57 |
| 2412 | 2013.08.06 04:30 | t/p | 1206 | 0.01 | 0.89437 | 0.00000 | 0.89437 | 3.65 | 4760.22 |
| 2413 | 2013.08.06 15:00 | sell | 1207 | 0.01 | 0.89780 | 0.00000 | 0.89430 | ||
| 2414 | 2013.08.06 19:00 | buy | 1208 | 0.01 | 0.89869 | 0.00000 | 0.90219 | ||
| 2415 | 2013.08.07 07:35 | t/p | 1207 | 0.01 | 0.89430 | 0.00000 | 0.89430 | 3.37 | 4763.58 |
| 2416 | 2013.08.07 15:30 | t/p | 1208 | 0.01 | 0.90219 | 0.00000 | 0.90219 | 3.58 | 4767.16 |
| 2417 | 2013.08.07 15:30 | buy | 1209 | 0.01 | 0.90242 | 0.00000 | 0.90592 | ||
| 2418 | 2013.08.08 03:16 | t/p | 1209 | 0.01 | 0.90592 | 0.00000 | 0.90592 | 3.73 | 4770.89 |
| 2419 | 2013.08.09 00:00 | sell | 1210 | 0.01 | 0.91071 | 0.00000 | 0.90721 | ||
| 2420 | 2013.08.09 07:00 | buy | 1211 | 0.01 | 0.91453 | 0.00000 | 0.91803 | ||
| 2421 | 2013.08.09 14:02 | t/p | 1211 | 0.01 | 0.91803 | 0.00000 | 0.91803 | 3.50 | 4774.39 |
| 2422 | 2013.08.12 01:00 | sell | 1212 | 0.02 | 0.91887 | 0.00000 | 0.00000 | ||
| 2423 | 2013.08.12 10:16 | close | 1212 | 0.02 | 0.91439 | 0.00000 | 0.00000 | 8.96 | 4783.35 |
| 2424 | 2013.08.12 10:16 | close | 1210 | 0.01 | 0.91439 | 0.00000 | 0.90721 | -3.82 | 4779.54 |
| 2425 | 2013.08.12 17:00 | buy | 1213 | 0.01 | 0.91582 | 0.00000 | 0.91932 | ||
| 2426 | 2013.08.12 18:00 | sell | 1214 | 0.01 | 0.91516 | 0.00000 | 0.91166 | ||
| 2427 | 2013.08.12 23:43 | t/p | 1214 | 0.01 | 0.91166 | 0.00000 | 0.91166 | 3.50 | 4783.04 |
| 2428 | 2013.08.13 08:00 | buy | 1215 | 0.02 | 0.91379 | 0.00000 | 0.00000 | ||
| 2429 | 2013.08.13 14:00 | sell | 1216 | 0.01 | 0.90967 | 0.00000 | 0.90617 | ||
| 2430 | 2013.08.14 09:00 | buy | 1217 | 0.03 | 0.90914 | 0.00000 | 0.00000 | ||
| 2431 | 2013.08.14 10:34 | sell | 1218 | 0.02 | 0.91168 | 0.00000 | 0.00000 | ||
| 2432 | 2013.08.14 10:51 | close | 1217 | 0.03 | 0.91297 | 0.00000 | 0.00000 | 11.49 | 4794.53 |
| 2433 | 2013.08.14 10:51 | close | 1215 | 0.02 | 0.91297 | 0.00000 | 0.00000 | -1.49 | 4793.04 |
| 2434 | 2013.08.14 10:51 | close | 1213 | 0.01 | 0.91297 | 0.00000 | 0.91932 | -2.70 | 4790.34 |
| 2435 | 2013.08.14 12:00 | buy | 1219 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
| 2436 | 2013.08.14 14:32 | t/p | 1219 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.50 | 4793.84 |
| 2437 | 2013.08.14 23:39 | sell | 1220 | 0.03 | 0.91369 | 0.00000 | 0.00000 | ||
| 2438 | 2013.08.15 02:00 | buy | 1221 | 0.01 | 0.91549 | 0.00000 | 0.91899 | ||
| 2439 | 2013.08.15 12:31 | close | 1220 | 0.03 | 0.91119 | 0.00000 | 0.00000 | 6.29 | 4800.13 |
| 2440 | 2013.08.15 12:31 | close | 1218 | 0.02 | 0.91119 | 0.00000 | 0.00000 | 0.17 | 4800.30 |
| 2441 | 2013.08.15 12:31 | close | 1216 | 0.01 | 0.91119 | 0.00000 | 0.90617 | -2.06 | 4798.24 |
| 2442 | 2013.08.15 13:00 | sell | 1222 | 0.01 | 0.90963 | 0.00000 | 0.90613 | ||
| 2443 | 2013.08.15 14:09 | t/p | 1222 | 0.01 | 0.90613 | 0.00000 | 0.90613 | 3.50 | 4801.74 |
| 2444 | 2013.08.15 21:03 | buy | 1223 | 0.02 | 0.91348 | 0.00000 | 0.00000 | ||
| 2445 | 2013.08.16 01:30 | close | 1223 | 0.02 | 0.91590 | 0.00000 | 0.00000 | 4.99 | 4806.73 |
| 2446 | 2013.08.16 01:30 | close | 1221 | 0.01 | 0.91590 | 0.00000 | 0.91899 | 0.49 | 4807.21 |
| 2447 | 2013.08.18 22:00 | sell | 1224 | 0.01 | 0.91868 | 0.00000 | 0.91518 | ||
| 2448 | 2013.08.19 01:00 | buy | 1225 | 0.01 | 0.91949 | 0.00000 | 0.92299 | ||
| 2449 | 2013.08.19 02:21 | t/p | 1225 | 0.01 | 0.92299 | 0.00000 | 0.92299 | 3.50 | 4810.71 |
| 2450 | 2013.08.19 11:23 | t/p | 1224 | 0.01 | 0.91518 | 0.00000 | 0.91518 | 3.37 | 4814.08 |
| 2451 | 2013.08.19 11:23 | sell | 1226 | 0.01 | 0.91490 | 0.00000 | 0.91140 | ||
| 2452 | 2013.08.19 16:37 | t/p | 1226 | 0.01 | 0.91140 | 0.00000 | 0.91140 | 3.50 | 4817.58 |
| 2453 | 2013.08.20 14:00 | buy | 1227 | 0.01 | 0.90929 | 0.00000 | 0.91279 | ||
| 2454 | 2013.08.20 23:00 | sell | 1228 | 0.01 | 0.90655 | 0.00000 | 0.90305 | ||
| 2455 | 2013.08.21 01:49 | t/p | 1228 | 0.01 | 0.90305 | 0.00000 | 0.90305 | 3.37 | 4820.94 |
| 2456 | 2013.08.21 14:00 | buy | 1229 | 0.02 | 0.90168 | 0.00000 | 0.00000 | ||
| 2457 | 2013.08.21 15:00 | sell | 1230 | 0.01 | 0.90187 | 0.00000 | 0.89837 | ||
| 2458 | 2013.08.21 18:05 | t/p | 1230 | 0.01 | 0.89837 | 0.00000 | 0.89837 | 3.50 | 4824.44 |
| 2459 | 2013.08.21 19:37 | buy | 1231 | 0.03 | 0.89967 | 0.00000 | 0.00000 | ||
| 2460 | 2013.08.21 21:00 | sell | 1232 | 0.01 | 0.89680 | 0.00000 | 0.89330 | ||
| 2461 | 2013.08.22 12:58 | close | 1231 | 0.03 | 0.90311 | 0.00000 | 0.00000 | 11.01 | 4835.45 |
| 2462 | 2013.08.22 12:58 | close | 1229 | 0.02 | 0.90311 | 0.00000 | 0.00000 | 3.32 | 4838.77 |
| 2463 | 2013.08.22 12:58 | close | 1227 | 0.01 | 0.90311 | 0.00000 | 0.91279 | -5.87 | 4832.89 |
| 2464 | 2013.08.22 21:00 | sell | 1233 | 0.02 | 0.90063 | 0.00000 | 0.00000 | ||
| 2465 | 2013.08.23 12:12 | close | 1233 | 0.02 | 0.89751 | 0.00000 | 0.00000 | 5.97 | 4838.86 |
| 2466 | 2013.08.23 12:12 | close | 1232 | 0.01 | 0.89751 | 0.00000 | 0.89330 | -1.25 | 4837.61 |
| 2467 | 2013.08.26 02:00 | sell | 1234 | 0.01 | 0.90271 | 0.00000 | 0.89921 | ||
| 2468 | 2013.08.26 14:00 | buy | 1235 | 0.01 | 0.90485 | 0.00000 | 0.90835 | ||
| 2469 | 2013.08.27 00:07 | t/p | 1234 | 0.01 | 0.89921 | 0.00000 | 0.89921 | 3.37 | 4840.98 |
| 2470 | 2013.08.27 15:00 | buy | 1236 | 0.02 | 0.89663 | 0.00000 | 0.00000 | ||
| 2471 | 2013.08.28 01:00 | sell | 1237 | 0.01 | 0.89547 | 0.00000 | 0.89197 | ||
| 2472 | 2013.08.28 03:36 | t/p | 1237 | 0.01 | 0.89197 | 0.00000 | 0.89197 | 3.50 | 4844.48 |
| 2473 | 2013.08.28 16:13 | buy | 1238 | 0.03 | 0.89463 | 0.00000 | 0.00000 | ||
| 2474 | 2013.08.29 10:00 | sell | 1239 | 0.01 | 0.89250 | 0.00000 | 0.88900 | ||
| 2475 | 2013.09.01 22:15 | buy | 1240 | 0.05 | 0.89259 | 0.00000 | 0.00000 | ||
| 2476 | 2013.09.02 01:30 | close | 1240 | 0.05 | 0.89590 | 0.00000 | 0.00000 | 16.93 | 4861.41 |
| 2477 | 2013.09.02 01:30 | close | 1238 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 4.95 | 4866.36 |
| 2478 | 2013.09.02 01:30 | close | 1236 | 0.02 | 0.89590 | 0.00000 | 0.00000 | -0.54 | 4865.82 |
| 2479 | 2013.09.02 01:30 | close | 1235 | 0.01 | 0.89590 | 0.00000 | 0.90835 | -8.42 | 4857.40 |
| 2480 | 2013.09.02 17:00 | sell | 1241 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
| 2481 | 2013.09.03 00:00 | buy | 1242 | 0.01 | 0.89992 | 0.00000 | 0.90342 | ||
| 2482 | 2013.09.03 04:45 | t/p | 1242 | 0.01 | 0.90342 | 0.00000 | 0.90342 | 3.50 | 4860.90 |
| 2483 | 2013.09.04 23:00 | sell | 1243 | 0.03 | 0.91634 | 0.00000 | 0.00000 | ||
| 2484 | 2013.09.05 03:00 | buy | 1244 | 0.01 | 0.91633 | 0.00000 | 0.91983 | ||
| 2485 | 2013.09.06 02:00 | buy | 1245 | 0.02 | 0.91403 | 0.00000 | 0.00000 | ||
| 2486 | 2013.09.06 11:20 | close | 1245 | 0.02 | 0.91655 | 0.00000 | 0.00000 | 5.04 | 4865.94 |
| 2487 | 2013.09.06 11:20 | close | 1244 | 0.01 | 0.91655 | 0.00000 | 0.91983 | 0.30 | 4866.24 |
| 2488 | 2013.09.09 02:00 | sell | 1246 | 0.05 | 0.91905 | 0.00000 | 0.00000 | ||
| 2489 | 2013.09.09 08:00 | buy | 1247 | 0.01 | 0.92056 | 0.00000 | 0.92406 | ||
| 2490 | 2013.09.09 16:15 | t/p | 1247 | 0.01 | 0.92406 | 0.00000 | 0.92406 | 3.50 | 4869.74 |
| 2491 | 2013.09.11 03:00 | sell | 1248 | 0.08 | 0.92974 | 0.00000 | 0.00000 | ||
| 2492 | 2013.09.11 11:00 | buy | 1249 | 0.01 | 0.93059 | 0.00000 | 0.93409 | ||
| 2493 | 2013.09.11 11:51 | buy | 1250 | 0.02 | 0.92859 | 0.00000 | 0.00000 | ||
| 2494 | 2013.09.11 14:07 | close | 1250 | 0.02 | 0.93101 | 0.00000 | 0.00000 | 4.84 | 4874.58 |
| 2495 | 2013.09.11 14:07 | close | 1249 | 0.01 | 0.93101 | 0.00000 | 0.93409 | 0.42 | 4875.00 |
| 2496 | 2013.09.12 16:00 | buy | 1251 | 0.01 | 0.92719 | 0.00000 | 0.93069 | ||
| 2497 | 2013.09.13 14:24 | buy | 1252 | 0.02 | 0.92517 | 0.00000 | 0.00000 | ||
| 2498 | 2013.09.15 21:00 | t/p | 1251 | 0.01 | 0.93069 | 0.00000 | 0.93069 | 3.58 | 4878.58 |
| 2499 | 2013.09.15 21:00 | close | 1252 | 0.02 | 0.93284 | 0.00000 | 0.00000 | 15.34 | 4893.92 |
| 2500 | 2013.09.16 17:00 | sell | 1253 | 0.12 | 0.93203 | 0.00000 | 0.00000 | ||
| 2501 | 2013.09.17 08:00 | buy | 1254 | 0.01 | 0.93195 | 0.00000 | 0.93545 | ||
| 2502 | 2013.09.17 12:19 | t/p | 1254 | 0.01 | 0.93545 | 0.00000 | 0.93545 | 3.50 | 4897.42 |
| 2503 | 2013.09.18 01:00 | sell | 1255 | 0.18 | 0.93431 | 0.00000 | 0.00000 | ||
| 2504 | 2013.09.18 08:00 | buy | 1256 | 0.01 | 0.93630 | 0.00000 | 0.93980 | ||
| 2505 | 2013.09.18 18:00 | t/p | 1256 | 0.01 | 0.93980 | 0.00000 | 0.93980 | 3.50 | 4900.92 |
| 2506 | 2013.09.18 18:00 | buy | 1257 | 0.01 | 0.94010 | 0.00000 | 0.94360 | ||
| 2507 | 2013.09.18 18:00 | t/p | 1257 | 0.01 | 0.94360 | 0.00000 | 0.94360 | 3.50 | 4904.42 |
| 2508 | 2013.09.18 18:00 | buy | 1258 | 0.01 | 0.94382 | 0.00000 | 0.94732 | ||
| 2509 | 2013.09.18 18:39 | t/p | 1258 | 0.01 | 0.94732 | 0.00000 | 0.94732 | 3.50 | 4907.92 |
| 2510 | 2013.09.18 18:39 | buy | 1259 | 0.01 | 0.94757 | 0.00000 | 0.95107 | ||
| 2511 | 2013.09.18 20:03 | t/p | 1259 | 0.01 | 0.95107 | 0.00000 | 0.95107 | 3.50 | 4911.42 |
| 2512 | 2013.09.19 13:00 | sell | 1260 | 0.27 | 0.94897 | 0.00000 | 0.00000 | ||
| 2513 | 2013.09.20 03:00 | buy | 1261 | 0.01 | 0.94571 | 0.00000 | 0.94921 | ||
| 2514 | 2013.09.23 03:00 | buy | 1262 | 0.02 | 0.94217 | 0.00000 | 0.00000 | ||
| 2515 | 2013.09.23 14:43 | close | 1262 | 0.02 | 0.94511 | 0.00000 | 0.00000 | 5.88 | 4917.30 |
| 2516 | 2013.09.23 14:43 | close | 1261 | 0.01 | 0.94511 | 0.00000 | 0.94921 | -0.52 | 4916.77 |
| 2517 | 2013.09.24 17:00 | buy | 1263 | 0.01 | 0.94015 | 0.00000 | 0.94365 | ||
| 2518 | 2013.09.25 08:12 | close | 1260 | 0.27 | 0.93495 | 0.00000 | 0.00000 | 363.96 | 5280.73 |
| 2519 | 2013.09.25 08:12 | close | 1255 | 0.18 | 0.93495 | 0.00000 | 0.00000 | -28.53 | 5252.20 |
| 2520 | 2013.09.25 08:12 | close | 1253 | 0.12 | 0.93495 | 0.00000 | 0.00000 | -49.62 | 5202.58 |
| 2521 | 2013.09.25 08:12 | close | 1248 | 0.08 | 0.93495 | 0.00000 | 0.00000 | -56.80 | 5145.78 |
| 2522 | 2013.09.25 08:12 | close | 1246 | 0.05 | 0.93495 | 0.00000 | 0.00000 | -90.30 | 5055.48 |
| 2523 | 2013.09.25 08:12 | close | 1243 | 0.03 | 0.93495 | 0.00000 | 0.00000 | -64.33 | 4991.15 |
| 2524 | 2013.09.25 08:12 | close | 1241 | 0.02 | 0.93495 | 0.00000 | 0.00000 | -83.13 | 4908.02 |
| 2525 | 2013.09.25 08:12 | close | 1239 | 0.01 | 0.93495 | 0.00000 | 0.88900 | -45.83 | 4862.19 |
| 2526 | 2013.09.25 16:12 | buy | 1264 | 0.02 | 0.93814 | 0.00000 | 0.00000 | ||
| 2527 | 2013.09.25 23:00 | sell | 1265 | 0.01 | 0.93631 | 0.00000 | 0.93281 | ||
| 2528 | 2013.09.27 00:00 | buy | 1266 | 0.03 | 0.93591 | 0.00000 | 0.00000 | ||
| 2529 | 2013.09.27 07:52 | t/p | 1265 | 0.01 | 0.93281 | 0.00000 | 0.93281 | 2.96 | 4865.15 |
| 2530 | 2013.09.27 08:00 | buy | 1267 | 0.05 | 0.93379 | 0.00000 | 0.00000 | ||
| 2531 | 2013.09.27 09:00 | sell | 1268 | 0.01 | 0.93295 | 0.00000 | 0.92945 | ||
| 2532 | 2013.09.29 21:00 | buy | 1269 | 0.08 | 0.93103 | 0.00000 | 0.00000 | ||
| 2533 | 2013.09.29 22:48 | t/p | 1268 | 0.01 | 0.92945 | 0.00000 | 0.92945 | 3.50 | 4868.65 |
| 2534 | 2013.09.29 22:48 | sell | 1270 | 0.01 | 0.92871 | 0.00000 | 0.92521 | ||
| 2535 | 2013.09.30 14:08 | close | 1269 | 0.08 | 0.93447 | 0.00000 | 0.00000 | 28.13 | 4896.78 |
| 2536 | 2013.09.30 14:08 | close | 1267 | 0.05 | 0.93447 | 0.00000 | 0.00000 | 3.78 | 4900.57 |
| 2537 | 2013.09.30 14:08 | close | 1266 | 0.03 | 0.93447 | 0.00000 | 0.00000 | -4.09 | 4896.47 |
| 2538 | 2013.09.30 14:08 | close | 1264 | 0.02 | 0.93447 | 0.00000 | 0.00000 | -6.58 | 4889.90 |
| 2539 | 2013.09.30 14:08 | close | 1263 | 0.01 | 0.93447 | 0.00000 | 0.94365 | -5.22 | 4884.68 |
| 2540 | 2013.09.30 21:00 | sell | 1271 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 2541 | 2013.10.01 16:00 | sell | 1272 | 0.03 | 0.93861 | 0.00000 | 0.00000 | ||
| 2542 | 2013.10.02 00:00 | buy | 1273 | 0.01 | 0.93945 | 0.00000 | 0.94295 | ||
| 2543 | 2013.10.02 16:00 | buy | 1274 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
| 2544 | 2013.10.03 01:39 | close | 1274 | 0.02 | 0.93935 | 0.00000 | 0.00000 | 5.82 | 4890.49 |
| 2545 | 2013.10.03 01:39 | close | 1273 | 0.01 | 0.93935 | 0.00000 | 0.94295 | 0.13 | 4890.62 |
| 2546 | 2013.10.03 15:00 | buy | 1275 | 0.01 | 0.93865 | 0.00000 | 0.94215 | ||
| 2547 | 2013.10.03 17:36 | sell | 1276 | 0.05 | 0.94062 | 0.00000 | 0.00000 | ||
| 2548 | 2013.10.04 00:38 | t/p | 1275 | 0.01 | 0.94215 | 0.00000 | 0.94215 | 3.58 | 4894.20 |
| 2549 | 2013.10.04 13:00 | sell | 1277 | 0.08 | 0.94281 | 0.00000 | 0.00000 | ||
| 2550 | 2013.10.07 00:00 | buy | 1278 | 0.01 | 0.94425 | 0.00000 | 0.94775 | ||
| 2551 | 2013.10.08 02:00 | buy | 1279 | 0.02 | 0.94185 | 0.00000 | 0.00000 | ||
| 2552 | 2013.10.08 06:19 | close | 1279 | 0.02 | 0.94441 | 0.00000 | 0.00000 | 5.12 | 4899.32 |
| 2553 | 2013.10.08 06:19 | close | 1278 | 0.01 | 0.94441 | 0.00000 | 0.94775 | 0.24 | 4899.55 |
| 2554 | 2013.10.08 07:00 | buy | 1280 | 0.01 | 0.94452 | 0.00000 | 0.94802 | ||
| 2555 | 2013.10.08 11:35 | t/p | 1280 | 0.01 | 0.94802 | 0.00000 | 0.94802 | 3.50 | 4903.05 |
| 2556 | 2013.10.10 00:00 | buy | 1281 | 0.01 | 0.94506 | 0.00000 | 0.94856 | ||
| 2557 | 2013.10.10 00:30 | buy | 1282 | 0.02 | 0.94305 | 0.00000 | 0.00000 | ||
| 2558 | 2013.10.10 00:30 | close | 1282 | 0.02 | 0.94551 | 0.00000 | 0.00000 | 4.92 | 4907.97 |
| 2559 | 2013.10.10 00:30 | close | 1281 | 0.01 | 0.94551 | 0.00000 | 0.94856 | 0.45 | 4908.42 |
| 2560 | 2013.10.10 00:30 | buy | 1283 | 0.01 | 0.94572 | 0.00000 | 0.94922 | ||
| 2561 | 2013.10.10 11:38 | buy | 1284 | 0.02 | 0.94372 | 0.00000 | 0.00000 | ||
| 2562 | 2013.10.10 14:38 | close | 1284 | 0.02 | 0.94616 | 0.00000 | 0.00000 | 4.88 | 4913.30 |
| 2563 | 2013.10.10 14:38 | close | 1283 | 0.01 | 0.94616 | 0.00000 | 0.94922 | 0.44 | 4913.74 |
| 2564 | 2013.10.11 01:00 | sell | 1285 | 0.12 | 0.94532 | 0.00000 | 0.00000 | ||
| 2565 | 2013.10.11 01:56 | sell | 1286 | 0.18 | 0.94733 | 0.00000 | 0.00000 | ||
| 2566 | 2013.10.11 03:00 | buy | 1287 | 0.01 | 0.94798 | 0.00000 | 0.95148 | ||
| 2567 | 2013.10.13 21:00 | close | 1286 | 0.18 | 0.94269 | 0.00000 | 0.00000 | 83.52 | 4997.26 |
| 2568 | 2013.10.13 21:00 | close | 1285 | 0.12 | 0.94269 | 0.00000 | 0.00000 | 31.56 | 5028.82 |
| 2569 | 2013.10.13 21:00 | close | 1277 | 0.08 | 0.94269 | 0.00000 | 0.00000 | -6.60 | 5022.22 |
| 2570 | 2013.10.13 21:00 | close | 1276 | 0.05 | 0.94269 | 0.00000 | 0.00000 | -15.75 | 5006.47 |
| 2571 | 2013.10.13 21:00 | close | 1272 | 0.03 | 0.94269 | 0.00000 | 0.00000 | -17.10 | 4989.37 |
| 2572 | 2013.10.13 21:00 | close | 1271 | 0.02 | 0.94269 | 0.00000 | 0.00000 | -25.65 | 4963.72 |
| 2573 | 2013.10.13 21:00 | close | 1270 | 0.01 | 0.94269 | 0.00000 | 0.92521 | -15.87 | 4947.85 |
| 2574 | 2013.10.15 00:18 | t/p | 1287 | 0.01 | 0.95148 | 0.00000 | 0.95148 | 3.65 | 4951.51 |
| 2575 | 2013.10.15 13:00 | sell | 1288 | 0.01 | 0.95253 | 0.00000 | 0.94903 | ||
| 2576 | 2013.10.15 23:00 | buy | 1289 | 0.01 | 0.95091 | 0.00000 | 0.95441 | ||
| 2577 | 2013.10.16 17:12 | t/p | 1289 | 0.01 | 0.95441 | 0.00000 | 0.95441 | 3.58 | 4955.08 |
| 2578 | 2013.10.16 17:12 | sell | 1290 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
| 2579 | 2013.10.16 18:00 | buy | 1291 | 0.01 | 0.95538 | 0.00000 | 0.95888 | ||
| 2580 | 2013.10.17 07:53 | t/p | 1291 | 0.01 | 0.95888 | 0.00000 | 0.95888 | 3.73 | 4958.81 |
| 2581 | 2013.10.17 09:00 | buy | 1292 | 0.01 | 0.95930 | 0.00000 | 0.96280 | ||
| 2582 | 2013.10.17 13:56 | t/p | 1292 | 0.01 | 0.96280 | 0.00000 | 0.96280 | 3.50 | 4962.31 |
| 2583 | 2013.10.18 00:00 | sell | 1293 | 0.03 | 0.96164 | 0.00000 | 0.00000 | ||
| 2584 | 2013.10.18 08:00 | buy | 1294 | 0.01 | 0.96399 | 0.00000 | 0.96749 | ||
| 2585 | 2013.10.18 10:22 | t/p | 1294 | 0.01 | 0.96749 | 0.00000 | 0.96749 | 3.50 | 4965.81 |
| 2586 | 2013.10.21 01:00 | sell | 1295 | 0.05 | 0.96476 | 0.00000 | 0.00000 | ||
| 2587 | 2013.10.21 14:00 | sell | 1296 | 0.08 | 0.96679 | 0.00000 | 0.00000 | ||
| 2588 | 2013.10.22 08:00 | buy | 1297 | 0.01 | 0.96637 | 0.00000 | 0.96987 | ||
| 2589 | 2013.10.22 12:36 | t/p | 1297 | 0.01 | 0.96987 | 0.00000 | 0.96987 | 3.50 | 4969.31 |
| 2590 | 2013.10.23 01:00 | sell | 1298 | 0.12 | 0.97421 | 0.00000 | 0.00000 | ||
| 2591 | 2013.10.23 02:00 | buy | 1299 | 0.01 | 0.97430 | 0.00000 | 0.97780 | ||
| 2592 | 2013.10.23 04:07 | close | 1298 | 0.12 | 0.96698 | 0.00000 | 0.00000 | 86.76 | 5056.07 |
| 2593 | 2013.10.23 04:07 | close | 1296 | 0.08 | 0.96698 | 0.00000 | 0.00000 | -3.68 | 5052.39 |
| 2594 | 2013.10.23 04:07 | close | 1295 | 0.05 | 0.96698 | 0.00000 | 0.00000 | -12.45 | 5039.94 |
| 2595 | 2013.10.23 04:07 | close | 1293 | 0.03 | 0.96698 | 0.00000 | 0.00000 | -17.23 | 5022.71 |
| 2596 | 2013.10.23 04:07 | close | 1290 | 0.02 | 0.96698 | 0.00000 | 0.00000 | -26.79 | 4995.92 |
| 2597 | 2013.10.23 04:07 | close | 1288 | 0.01 | 0.96698 | 0.00000 | 0.94903 | -15.53 | 4980.39 |
| 2598 | 2013.10.23 22:00 | buy | 1300 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 2599 | 2013.10.23 23:00 | sell | 1301 | 0.01 | 0.96285 | 0.00000 | 0.95935 | ||
| 2600 | 2013.10.24 12:47 | t/p | 1301 | 0.01 | 0.95935 | 0.00000 | 0.95935 | 3.09 | 4983.48 |
| 2601 | 2013.10.25 03:00 | sell | 1302 | 0.01 | 0.96107 | 0.00000 | 0.95757 | ||
| 2602 | 2013.10.25 16:12 | t/p | 1302 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.50 | 4986.98 |
| 2603 | 2013.10.28 14:00 | sell | 1303 | 0.01 | 0.95660 | 0.00000 | 0.95310 | ||
| 2604 | 2013.10.29 00:10 | t/p | 1303 | 0.01 | 0.95310 | 0.00000 | 0.95310 | 3.37 | 4990.35 |
| 2605 | 2013.10.30 07:00 | buy | 1304 | 0.03 | 0.94981 | 0.00000 | 0.00000 | ||
| 2606 | 2013.10.30 16:00 | sell | 1305 | 0.01 | 0.94884 | 0.00000 | 0.94534 | ||
| 2607 | 2013.10.30 18:19 | t/p | 1305 | 0.01 | 0.94534 | 0.00000 | 0.94534 | 3.50 | 4993.85 |
| 2608 | 2013.10.31 16:00 | sell | 1306 | 0.01 | 0.94700 | 0.00000 | 0.94350 | ||
| 2609 | 2013.11.01 03:00 | buy | 1307 | 0.05 | 0.94717 | 0.00000 | 0.00000 | ||
| 2610 | 2013.11.01 14:17 | t/p | 1306 | 0.01 | 0.94350 | 0.00000 | 0.94350 | 3.37 | 4997.21 |
| 2611 | 2013.11.05 19:00 | sell | 1308 | 0.01 | 0.94888 | 0.00000 | 0.94538 | ||
| 2612 | 2013.11.06 09:39 | close | 1307 | 0.05 | 0.95386 | 0.00000 | 0.00000 | 34.59 | 5031.81 |
| 2613 | 2013.11.06 09:39 | close | 1304 | 0.03 | 0.95386 | 0.00000 | 0.00000 | 13.75 | 5045.56 |
| 2614 | 2013.11.06 09:39 | close | 1300 | 0.02 | 0.95386 | 0.00000 | 0.00000 | -13.30 | 5032.26 |
| 2615 | 2013.11.06 09:39 | close | 1299 | 0.01 | 0.95386 | 0.00000 | 0.97780 | -19.37 | 5012.88 |
| 2616 | 2013.11.06 18:00 | sell | 1309 | 0.02 | 0.95217 | 0.00000 | 0.00000 | ||
| 2617 | 2013.11.06 22:00 | buy | 1310 | 0.01 | 0.95281 | 0.00000 | 0.95631 | ||
| 2618 | 2013.11.07 00:30 | close | 1309 | 0.02 | 0.94928 | 0.00000 | 0.00000 | 4.97 | 5017.85 |
| 2619 | 2013.11.07 00:30 | close | 1308 | 0.01 | 0.94928 | 0.00000 | 0.94538 | -0.94 | 5016.91 |
| 2620 | 2013.11.07 00:30 | sell | 1311 | 0.01 | 0.94907 | 0.00000 | 0.94557 | ||
| 2621 | 2013.11.07 12:00 | buy | 1312 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
| 2622 | 2013.11.07 13:55 | t/p | 1311 | 0.01 | 0.94557 | 0.00000 | 0.94557 | 3.50 | 5020.41 |
| 2623 | 2013.11.07 15:00 | sell | 1313 | 0.01 | 0.94730 | 0.00000 | 0.94380 | ||
| 2624 | 2013.11.08 00:30 | t/p | 1313 | 0.01 | 0.94380 | 0.00000 | 0.94380 | 3.37 | 5023.78 |
| 2625 | 2013.11.08 13:00 | sell | 1314 | 0.01 | 0.94583 | 0.00000 | 0.94233 | ||
| 2626 | 2013.11.08 13:30 | t/p | 1314 | 0.01 | 0.94233 | 0.00000 | 0.94233 | 3.50 | 5027.28 |
| 2627 | 2013.11.08 13:30 | sell | 1315 | 0.01 | 0.94089 | 0.00000 | 0.93739 | ||
| 2628 | 2013.11.08 13:30 | sell | 1316 | 0.02 | 0.94397 | 0.00000 | 0.00000 | ||
| 2629 | 2013.11.08 13:30 | close | 1316 | 0.02 | 0.94117 | 0.00000 | 0.00000 | 5.60 | 5032.88 |
| 2630 | 2013.11.08 13:30 | close | 1315 | 0.01 | 0.94117 | 0.00000 | 0.93739 | -0.28 | 5032.60 |
| 2631 | 2013.11.08 13:30 | sell | 1317 | 0.01 | 0.94093 | 0.00000 | 0.93743 | ||
| 2632 | 2013.11.08 14:46 | t/p | 1317 | 0.01 | 0.93743 | 0.00000 | 0.93743 | 3.50 | 5036.10 |
| 2633 | 2013.11.11 11:00 | sell | 1318 | 0.01 | 0.93567 | 0.00000 | 0.93217 | ||
| 2634 | 2013.11.11 23:00 | buy | 1319 | 0.03 | 0.93548 | 0.00000 | 0.00000 | ||
| 2635 | 2013.11.12 10:44 | t/p | 1318 | 0.01 | 0.93217 | 0.00000 | 0.93217 | 3.37 | 5039.46 |
| 2636 | 2013.11.13 03:00 | buy | 1320 | 0.05 | 0.93055 | 0.00000 | 0.00000 | ||
| 2637 | 2013.11.13 09:00 | sell | 1321 | 0.01 | 0.92852 | 0.00000 | 0.92502 | ||
| 2638 | 2013.11.14 00:30 | close | 1320 | 0.05 | 0.93822 | 0.00000 | 0.00000 | 39.49 | 5078.96 |
| 2639 | 2013.11.14 00:30 | close | 1319 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 9.36 | 5088.32 |
| 2640 | 2013.11.14 00:30 | close | 1312 | 0.02 | 0.93822 | 0.00000 | 0.00000 | -20.99 | 5067.33 |
| 2641 | 2013.11.14 00:30 | close | 1310 | 0.01 | 0.93822 | 0.00000 | 0.95631 | -13.83 | 5053.50 |
| 2642 | 2013.11.14 08:00 | sell | 1322 | 0.02 | 0.93295 | 0.00000 | 0.00000 | ||
| 2643 | 2013.11.14 10:27 | close | 1322 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 6.48 | 5059.98 |
| 2644 | 2013.11.14 10:27 | close | 1321 | 0.01 | 0.92971 | 0.00000 | 0.92502 | -1.59 | 5058.39 |
| 2645 | 2013.11.14 19:00 | buy | 1323 | 0.01 | 0.93161 | 0.00000 | 0.93511 | ||
| 2646 | 2013.11.15 11:00 | sell | 1324 | 0.01 | 0.93256 | 0.00000 | 0.92906 | ||
| 2647 | 2013.11.15 13:46 | t/p | 1323 | 0.01 | 0.93511 | 0.00000 | 0.93511 | 3.58 | 5061.97 |
| 2648 | 2013.11.18 17:00 | sell | 1325 | 0.02 | 0.93982 | 0.00000 | 0.00000 | ||
| 2649 | 2013.11.19 00:30 | close | 1325 | 0.02 | 0.93563 | 0.00000 | 0.00000 | 8.11 | 5070.08 |
| 2650 | 2013.11.19 00:30 | close | 1324 | 0.01 | 0.93563 | 0.00000 | 0.92906 | -3.34 | 5066.74 |
| 2651 | 2013.11.19 20:00 | sell | 1326 | 0.01 | 0.94157 | 0.00000 | 0.93807 | ||
| 2652 | 2013.11.19 22:00 | buy | 1327 | 0.01 | 0.94345 | 0.00000 | 0.94695 | ||
| 2653 | 2013.11.20 13:01 | t/p | 1326 | 0.01 | 0.93807 | 0.00000 | 0.93807 | 3.37 | 5070.10 |
| 2654 | 2013.11.24 23:00 | buy | 1328 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
| 2655 | 2013.11.26 10:00 | sell | 1329 | 0.01 | 0.91499 | 0.00000 | 0.91149 | ||
| 2656 | 2013.11.26 11:59 | t/p | 1329 | 0.01 | 0.91149 | 0.00000 | 0.91149 | 3.50 | 5073.60 |
| 2657 | 2013.11.26 22:00 | buy | 1330 | 0.03 | 0.91280 | 0.00000 | 0.00000 | ||
| 2658 | 2013.11.27 03:00 | sell | 1331 | 0.01 | 0.91141 | 0.00000 | 0.90791 | ||
| 2659 | 2013.11.27 08:00 | buy | 1332 | 0.05 | 0.91063 | 0.00000 | 0.00000 | ||
| 2660 | 2013.11.27 14:13 | t/p | 1331 | 0.01 | 0.90791 | 0.00000 | 0.90791 | 3.50 | 5077.10 |
| 2661 | 2013.11.27 14:13 | sell | 1333 | 0.01 | 0.90768 | 0.00000 | 0.90418 | ||
| 2662 | 2013.11.28 15:00 | sell | 1334 | 0.02 | 0.90978 | 0.00000 | 0.00000 | ||
| 2663 | 2013.11.28 23:14 | close | 1334 | 0.02 | 0.90729 | 0.00000 | 0.00000 | 4.98 | 5082.08 |
| 2664 | 2013.11.28 23:14 | close | 1333 | 0.01 | 0.90729 | 0.00000 | 0.90418 | -0.02 | 5082.07 |
| 2665 | 2013.12.01 22:01 | close | 1332 | 0.05 | 0.91267 | 0.00000 | 0.00000 | 11.73 | 5093.79 |
| 2666 | 2013.12.01 22:01 | close | 1330 | 0.03 | 0.91267 | 0.00000 | 0.00000 | 0.75 | 5094.55 |
| 2667 | 2013.12.01 22:01 | close | 1328 | 0.02 | 0.91267 | 0.00000 | 0.00000 | -7.41 | 5087.13 |
| 2668 | 2013.12.01 22:01 | close | 1327 | 0.01 | 0.91267 | 0.00000 | 0.94695 | -29.86 | 5057.27 |
| 2669 | 2014.01.02 09:00 | sell | 1335 | 0.01 | 0.88853 | 0.00000 | 0.88503 | ||
| 2670 | 2014.01.02 12:01 | t/p | 1335 | 0.01 | 0.88503 | 0.00000 | 0.88503 | 3.50 | 5060.77 |
| 2671 | 2014.01.02 17:00 | buy | 1336 | 0.01 | 0.89247 | 0.00000 | 0.89597 | ||
| 2672 | 2014.01.03 02:00 | sell | 1337 | 0.01 | 0.88943 | 0.00000 | 0.88593 | ||
| 2673 | 2014.01.03 02:31 | sell | 1338 | 0.02 | 0.89144 | 0.00000 | 0.00000 | ||
| 2674 | 2014.01.03 04:21 | t/p | 1336 | 0.01 | 0.89597 | 0.00000 | 0.89597 | 3.58 | 5064.35 |
| 2675 | 2014.01.06 12:00 | buy | 1339 | 0.01 | 0.89534 | 0.00000 | 0.89884 | ||
| 2676 | 2014.01.06 14:00 | sell | 1340 | 0.03 | 0.89490 | 0.00000 | 0.00000 | ||
| 2677 | 2014.01.07 05:08 | close | 1340 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 9.53 | 5073.87 |
| 2678 | 2014.01.07 05:08 | close | 1338 | 0.02 | 0.89159 | 0.00000 | 0.00000 | -0.84 | 5073.03 |
| 2679 | 2014.01.07 05:08 | close | 1337 | 0.01 | 0.89159 | 0.00000 | 0.88593 | -2.43 | 5070.60 |
| 2680 | 2014.01.07 19:00 | buy | 1341 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 2681 | 2014.01.07 22:00 | sell | 1342 | 0.01 | 0.89262 | 0.00000 | 0.88912 | ||
| 2682 | 2014.01.08 15:03 | close | 1341 | 0.02 | 0.89506 | 0.00000 | 0.00000 | 5.73 | 5076.33 |
| 2683 | 2014.01.08 15:03 | close | 1339 | 0.01 | 0.89506 | 0.00000 | 0.89884 | -0.13 | 5076.21 |
| 2684 | 2014.01.08 22:07 | t/p | 1342 | 0.01 | 0.88912 | 0.00000 | 0.88912 | 3.37 | 5079.57 |
| 2685 | 2014.01.09 15:00 | buy | 1343 | 0.01 | 0.88925 | 0.00000 | 0.89275 | ||
| 2686 | 2014.01.10 02:00 | sell | 1344 | 0.01 | 0.88974 | 0.00000 | 0.88624 | ||
| 2687 | 2014.01.10 13:30 | t/p | 1343 | 0.01 | 0.89275 | 0.00000 | 0.89275 | 3.58 | 5083.15 |
| 2688 | 2014.01.10 15:00 | buy | 1345 | 0.01 | 0.89815 | 0.00000 | 0.90165 | ||
| 2689 | 2014.01.13 01:38 | t/p | 1345 | 0.01 | 0.90165 | 0.00000 | 0.90165 | 3.58 | 5086.72 |
| 2690 | 2014.01.13 23:00 | sell | 1346 | 0.02 | 0.90543 | 0.00000 | 0.00000 | ||
| 2691 | 2014.01.14 14:48 | close | 1346 | 0.02 | 0.89841 | 0.00000 | 0.00000 | 13.77 | 5100.49 |
| 2692 | 2014.01.14 14:48 | close | 1344 | 0.01 | 0.89841 | 0.00000 | 0.88624 | -8.94 | 5091.55 |
| 2693 | 2014.01.15 16:00 | buy | 1347 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
| 2694 | 2014.01.15 21:00 | sell | 1348 | 0.01 | 0.89104 | 0.00000 | 0.88754 | ||
| 2695 | 2014.01.16 00:30 | t/p | 1348 | 0.01 | 0.88754 | 0.00000 | 0.88754 | 3.09 | 5094.65 |
| 2696 | 2014.01.16 16:00 | buy | 1349 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 2697 | 2014.01.17 08:00 | sell | 1350 | 0.01 | 0.88126 | 0.00000 | 0.87776 | ||
| 2698 | 2014.01.17 15:00 | t/p | 1350 | 0.01 | 0.87776 | 0.00000 | 0.87776 | 3.50 | 5098.15 |
| 2699 | 2014.01.20 19:00 | sell | 1351 | 0.01 | 0.88021 | 0.00000 | 0.87671 | ||
| 2700 | 2014.01.22 00:48 | close | 1349 | 0.02 | 0.88647 | 0.00000 | 0.00000 | 11.99 | 5110.14 |
| 2701 | 2014.01.22 00:48 | close | 1347 | 0.01 | 0.88647 | 0.00000 | 0.89611 | -5.61 | 5104.53 |
| 2702 | 2014.01.22 16:00 | sell | 1352 | 0.02 | 0.88589 | 0.00000 | 0.00000 | ||
| 2703 | 2014.01.23 01:45 | close | 1352 | 0.02 | 0.88224 | 0.00000 | 0.00000 | 6.49 | 5111.02 |
| 2704 | 2014.01.23 01:45 | close | 1351 | 0.01 | 0.88224 | 0.00000 | 0.87671 | -2.71 | 5108.32 |
| 2705 | 2014.01.26 23:00 | sell | 1353 | 0.01 | 0.86925 | 0.00000 | 0.86575 | ||
| 2706 | 2014.01.28 00:00 | sell | 1354 | 0.02 | 0.87307 | 0.00000 | 0.00000 | ||
| 2707 | 2014.01.28 00:30 | sell | 1355 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
| 2708 | 2014.01.28 02:00 | buy | 1356 | 0.01 | 0.87563 | 0.00000 | 0.87913 | ||
| 2709 | 2014.01.28 03:57 | t/p | 1356 | 0.01 | 0.87913 | 0.00000 | 0.87913 | 3.50 | 5111.82 |
| 2710 | 2014.01.28 16:00 | sell | 1357 | 0.05 | 0.87725 | 0.00000 | 0.00000 | ||
| 2711 | 2014.01.29 01:00 | buy | 1358 | 0.01 | 0.88092 | 0.00000 | 0.88442 | ||
| 2712 | 2014.01.29 11:39 | close | 1357 | 0.05 | 0.87428 | 0.00000 | 0.00000 | 14.17 | 5125.99 |
| 2713 | 2014.01.29 11:39 | close | 1355 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 2.09 | 5128.08 |
| 2714 | 2014.01.29 11:39 | close | 1354 | 0.02 | 0.87428 | 0.00000 | 0.00000 | -2.69 | 5125.39 |
| 2715 | 2014.01.29 11:39 | close | 1353 | 0.01 | 0.87428 | 0.00000 | 0.86575 | -5.44 | 5119.95 |
| 2716 | 2014.01.30 10:00 | buy | 1359 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
| 2717 | 2014.01.30 13:04 | close | 1359 | 0.02 | 0.87788 | 0.00000 | 0.00000 | 8.28 | 5128.23 |
| 2718 | 2014.01.30 13:04 | close | 1358 | 0.01 | 0.87788 | 0.00000 | 0.88442 | -2.81 | 5125.42 |
| 2719 | 2014.02.03 10:00 | buy | 1360 | 0.01 | 0.87946 | 0.00000 | 0.88296 | ||
| 2720 | 2014.02.03 15:08 | t/p | 1360 | 0.01 | 0.88296 | 0.00000 | 0.88296 | 3.50 | 5128.92 |
| 2721 | 2014.02.03 20:00 | sell | 1361 | 0.01 | 0.87539 | 0.00000 | 0.87189 | ||
| 2722 | 2014.02.05 01:00 | sell | 1362 | 0.02 | 0.89073 | 0.00000 | 0.00000 | ||
| 2723 | 2014.02.05 11:00 | buy | 1363 | 0.01 | 0.89298 | 0.00000 | 0.89648 | ||
| 2724 | 2014.02.06 00:30 | t/p | 1363 | 0.01 | 0.89648 | 0.00000 | 0.89648 | 3.73 | 5132.65 |
| 2725 | 2014.02.06 01:00 | buy | 1364 | 0.01 | 0.89803 | 0.00000 | 0.90153 | ||
| 2726 | 2014.02.06 11:00 | sell | 1365 | 0.03 | 0.89593 | 0.00000 | 0.00000 | ||
| 2727 | 2014.02.07 12:00 | buy | 1366 | 0.02 | 0.89457 | 0.00000 | 0.00000 | ||
| 2728 | 2014.02.07 13:50 | close | 1366 | 0.02 | 0.89750 | 0.00000 | 0.00000 | 5.86 | 5138.51 |
| 2729 | 2014.02.07 13:50 | close | 1364 | 0.01 | 0.89750 | 0.00000 | 0.90153 | -0.45 | 5138.06 |
| 2730 | 2014.02.07 14:00 | sell | 1367 | 0.05 | 0.89871 | 0.00000 | 0.00000 | ||
| 2731 | 2014.02.07 15:00 | buy | 1368 | 0.01 | 0.89669 | 0.00000 | 0.90019 | ||
| 2732 | 2014.02.07 15:42 | buy | 1369 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
| 2733 | 2014.02.10 04:34 | close | 1367 | 0.05 | 0.89351 | 0.00000 | 0.00000 | 25.32 | 5163.38 |
| 2734 | 2014.02.10 04:34 | close | 1365 | 0.03 | 0.89351 | 0.00000 | 0.00000 | 6.45 | 5169.83 |
| 2735 | 2014.02.10 04:34 | close | 1362 | 0.02 | 0.89351 | 0.00000 | 0.00000 | -6.91 | 5162.92 |
| 2736 | 2014.02.10 04:34 | close | 1361 | 0.01 | 0.89351 | 0.00000 | 0.87189 | -19.07 | 5143.86 |
| 2737 | 2014.02.11 00:31 | close | 1369 | 0.02 | 0.89710 | 0.00000 | 0.00000 | 5.15 | 5149.00 |
| 2738 | 2014.02.11 00:31 | close | 1368 | 0.01 | 0.89710 | 0.00000 | 0.90019 | 0.56 | 5149.56 |
| 2739 | 2014.02.11 16:00 | sell | 1370 | 0.01 | 0.90323 | 0.00000 | 0.89973 | ||
| 2740 | 2014.02.11 17:00 | buy | 1371 | 0.01 | 0.90454 | 0.00000 | 0.90804 | ||
| 2741 | 2014.02.13 00:30 | t/p | 1370 | 0.01 | 0.89973 | 0.00000 | 0.89973 | 2.96 | 5152.52 |
| 2742 | 2014.02.13 12:00 | buy | 1372 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
| 2743 | 2014.02.14 01:09 | close | 1372 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 9.37 | 5161.90 |
| 2744 | 2014.02.14 01:09 | close | 1371 | 0.01 | 0.90060 | 0.00000 | 0.90804 | -3.56 | 5158.34 |
| 2745 | 2014.02.17 09:00 | sell | 1373 | 0.01 | 0.90314 | 0.00000 | 0.89964 | ||
| 2746 | 2014.02.17 23:00 | buy | 1374 | 0.01 | 0.90368 | 0.00000 | 0.90718 | ||
| 2747 | 2014.02.18 00:49 | t/p | 1374 | 0.01 | 0.90718 | 0.00000 | 0.90718 | 3.58 | 5161.92 |
| 2748 | 2014.02.18 18:00 | buy | 1375 | 0.01 | 0.90402 | 0.00000 | 0.90752 | ||
| 2749 | 2014.02.19 01:00 | t/p | 1373 | 0.01 | 0.89964 | 0.00000 | 0.89964 | 3.23 | 5165.15 |
| 2750 | 2014.02.19 08:00 | buy | 1376 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
| 2751 | 2014.02.19 19:00 | sell | 1377 | 0.01 | 0.90242 | 0.00000 | 0.89892 | ||
| 2752 | 2014.02.20 01:45 | t/p | 1377 | 0.01 | 0.89892 | 0.00000 | 0.89892 | 3.09 | 5168.24 |
| 2753 | 2014.02.20 11:00 | buy | 1378 | 0.03 | 0.89799 | 0.00000 | 0.00000 | ||
| 2754 | 2014.02.20 20:21 | close | 1378 | 0.03 | 0.90150 | 0.00000 | 0.00000 | 10.53 | 5178.77 |
| 2755 | 2014.02.20 20:21 | close | 1376 | 0.02 | 0.90150 | 0.00000 | 0.00000 | -0.52 | 5178.25 |
| 2756 | 2014.02.20 20:21 | close | 1375 | 0.01 | 0.90150 | 0.00000 | 0.90752 | -2.21 | 5176.03 |
| 2757 | 2014.02.21 12:00 | buy | 1379 | 0.01 | 0.89955 | 0.00000 | 0.90305 | ||
| 2758 | 2014.02.21 14:00 | sell | 1380 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
| 2759 | 2014.02.24 01:00 | buy | 1381 | 0.02 | 0.89648 | 0.00000 | 0.00000 | ||
| 2760 | 2014.02.24 08:55 | close | 1381 | 0.02 | 0.89931 | 0.00000 | 0.00000 | 5.66 | 5181.69 |
| 2761 | 2014.02.24 08:55 | close | 1379 | 0.01 | 0.89931 | 0.00000 | 0.90305 | -0.16 | 5181.53 |
| 2762 | 2014.02.24 08:55 | buy | 1382 | 0.01 | 0.89953 | 0.00000 | 0.90303 | ||
| 2763 | 2014.02.24 16:06 | t/p | 1382 | 0.01 | 0.90303 | 0.00000 | 0.90303 | 3.50 | 5185.03 |
| 2764 | 2014.02.25 03:00 | sell | 1383 | 0.02 | 0.90182 | 0.00000 | 0.00000 | ||
| 2765 | 2014.02.25 13:00 | buy | 1384 | 0.01 | 0.90330 | 0.00000 | 0.90680 | ||
| 2766 | 2014.02.26 00:09 | close | 1383 | 0.02 | 0.89821 | 0.00000 | 0.00000 | 6.95 | 5191.98 |
| 2767 | 2014.02.26 00:09 | close | 1380 | 0.01 | 0.89821 | 0.00000 | 0.89288 | -2.24 | 5189.74 |
| 2768 | 2014.02.26 13:00 | sell | 1385 | 0.01 | 0.89821 | 0.00000 | 0.89471 | ||
| 2769 | 2014.02.26 18:18 | t/p | 1385 | 0.01 | 0.89471 | 0.00000 | 0.89471 | 3.50 | 5193.24 |
| 2770 | 2014.02.27 15:00 | buy | 1386 | 0.02 | 0.89374 | 0.00000 | 0.00000 | ||
| 2771 | 2014.02.28 01:09 | close | 1386 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 10.09 | 5203.34 |
| 2772 | 2014.02.28 01:09 | close | 1384 | 0.01 | 0.89871 | 0.00000 | 0.90680 | -4.21 | 5199.13 |
| 2773 | 2014.02.28 11:00 | buy | 1387 | 0.01 | 0.89641 | 0.00000 | 0.89991 | ||
| 2774 | 2014.02.28 15:00 | sell | 1388 | 0.01 | 0.89301 | 0.00000 | 0.88951 | ||
| 2775 | 2014.03.02 22:00 | close | 1387 | 0.01 | 0.88943 | 0.00000 | 0.89991 | -6.98 | 5192.15 |
| 2776 | 2014.03.02 22:00 | close | 1388 | 0.01 | 0.88964 | 0.00000 | 0.88951 | 3.37 | 5195.52 |
| 2777 | 2014.04.01 22:00 | buy | 1389 | 0.01 | 0.92404 | 0.00000 | 0.92754 | ||
| 2778 | 2014.04.01 23:00 | sell | 1390 | 0.01 | 0.92415 | 0.00000 | 0.92065 | ||
| 2779 | 2014.04.04 12:30 | t/p | 1389 | 0.01 | 0.92754 | 0.00000 | 0.92754 | 3.88 | 5199.40 |
| 2780 | 2014.04.07 03:00 | sell | 1391 | 0.02 | 0.92851 | 0.00000 | 0.00000 | ||
| 2781 | 2014.04.07 10:00 | buy | 1392 | 0.01 | 0.92872 | 0.00000 | 0.93222 | ||
| 2782 | 2014.04.07 22:20 | buy | 1393 | 0.02 | 0.92672 | 0.00000 | 0.00000 | ||
| 2783 | 2014.04.08 05:18 | close | 1393 | 0.02 | 0.92914 | 0.00000 | 0.00000 | 4.99 | 5204.39 |
| 2784 | 2014.04.08 05:18 | close | 1392 | 0.01 | 0.92914 | 0.00000 | 0.93222 | 0.50 | 5204.89 |
| 2785 | 2014.04.09 02:00 | sell | 1394 | 0.03 | 0.93764 | 0.00000 | 0.00000 | ||
| 2786 | 2014.04.09 03:00 | buy | 1395 | 0.01 | 0.93789 | 0.00000 | 0.94139 | ||
| 2787 | 2014.04.10 01:30 | t/p | 1395 | 0.01 | 0.94139 | 0.00000 | 0.94139 | 3.73 | 5208.62 |
| 2788 | 2014.04.10 14:00 | sell | 1396 | 0.05 | 0.94068 | 0.00000 | 0.00000 | ||
| 2789 | 2014.04.11 11:00 | buy | 1397 | 0.01 | 0.94190 | 0.00000 | 0.94540 | ||
| 2790 | 2014.04.11 11:26 | buy | 1398 | 0.02 | 0.93986 | 0.00000 | 0.00000 | ||
| 2791 | 2014.04.14 14:30 | close | 1398 | 0.02 | 0.94229 | 0.00000 | 0.00000 | 5.01 | 5213.63 |
| 2792 | 2014.04.14 14:30 | close | 1397 | 0.01 | 0.94229 | 0.00000 | 0.94540 | 0.47 | 5214.10 |
| 2793 | 2014.04.15 13:48 | close | 1396 | 0.05 | 0.93526 | 0.00000 | 0.00000 | 25.08 | 5239.17 |
| 2794 | 2014.04.15 13:48 | close | 1394 | 0.03 | 0.93526 | 0.00000 | 0.00000 | 4.71 | 5243.88 |
| 2795 | 2014.04.15 13:48 | close | 1391 | 0.02 | 0.93526 | 0.00000 | 0.00000 | -15.66 | 5228.22 |
| 2796 | 2014.04.15 13:48 | close | 1390 | 0.01 | 0.93526 | 0.00000 | 0.92065 | -13.00 | 5215.22 |
| 2797 | 2014.04.16 03:00 | buy | 1399 | 0.01 | 0.93524 | 0.00000 | 0.93874 | ||
| 2798 | 2014.04.16 10:00 | sell | 1400 | 0.01 | 0.93469 | 0.00000 | 0.93119 | ||
| 2799 | 2014.04.16 16:25 | t/p | 1399 | 0.01 | 0.93874 | 0.00000 | 0.93874 | 3.50 | 5218.72 |
| 2800 | 2014.04.17 00:00 | sell | 1401 | 0.02 | 0.93723 | 0.00000 | 0.00000 | ||
| 2801 | 2014.04.17 02:00 | buy | 1402 | 0.01 | 0.93735 | 0.00000 | 0.94085 | ||
| 2802 | 2014.04.17 10:45 | close | 1401 | 0.02 | 0.93462 | 0.00000 | 0.00000 | 5.22 | 5223.94 |
| 2803 | 2014.04.17 10:45 | close | 1400 | 0.01 | 0.93462 | 0.00000 | 0.93119 | -0.34 | 5223.61 |
| 2804 | 2014.04.21 00:00 | buy | 1403 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
| 2805 | 2014.04.21 03:00 | sell | 1404 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
| 2806 | 2014.04.22 06:04 | close | 1403 | 0.02 | 0.93651 | 0.00000 | 0.00000 | 6.23 | 5229.84 |
| 2807 | 2014.04.22 06:04 | close | 1402 | 0.01 | 0.93651 | 0.00000 | 0.94085 | -0.61 | 5229.23 |
| 2808 | 2014.04.23 00:00 | sell | 1405 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
| 2809 | 2014.04.23 01:00 | buy | 1406 | 0.01 | 0.93739 | 0.00000 | 0.94089 | ||
| 2810 | 2014.04.23 01:30 | buy | 1407 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
| 2811 | 2014.04.23 01:30 | close | 1405 | 0.02 | 0.93360 | 0.00000 | 0.00000 | 6.74 | 5235.97 |
| 2812 | 2014.04.23 01:30 | close | 1404 | 0.01 | 0.93360 | 0.00000 | 0.92872 | -1.65 | 5234.32 |
| 2813 | 2014.04.23 01:30 | buy | 1408 | 0.03 | 0.93276 | 0.00000 | 0.00000 | ||
| 2814 | 2014.04.23 01:50 | buy | 1409 | 0.05 | 0.93076 | 0.00000 | 0.00000 | ||
| 2815 | 2014.04.23 03:00 | sell | 1410 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
| 2816 | 2014.04.23 07:17 | t/p | 1410 | 0.01 | 0.92737 | 0.00000 | 0.92737 | 3.50 | 5237.82 |
| 2817 | 2014.04.23 17:00 | buy | 1411 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
| 2818 | 2014.04.24 09:00 | sell | 1412 | 0.01 | 0.92752 | 0.00000 | 0.92402 | ||
| 2819 | 2014.04.28 08:16 | close | 1411 | 0.08 | 0.93163 | 0.00000 | 0.00000 | 27.77 | 5265.59 |
| 2820 | 2014.04.28 08:16 | close | 1409 | 0.05 | 0.93163 | 0.00000 | 0.00000 | 6.26 | 5271.85 |
| 2821 | 2014.04.28 08:16 | close | 1408 | 0.03 | 0.93163 | 0.00000 | 0.00000 | -2.25 | 5269.60 |
| 2822 | 2014.04.28 08:16 | close | 1407 | 0.02 | 0.93163 | 0.00000 | 0.00000 | -5.50 | 5264.11 |
| 2823 | 2014.04.28 08:16 | close | 1406 | 0.01 | 0.93163 | 0.00000 | 0.94089 | -5.38 | 5258.73 |
| 2824 | 2014.04.29 00:15 | t/p | 1412 | 0.01 | 0.92402 | 0.00000 | 0.92402 | 3.09 | 5261.82 |
| 2825 | 2014.04.29 10:00 | buy | 1413 | 0.01 | 0.92627 | 0.00000 | 0.92977 | ||
| 2826 | 2014.04.30 00:00 | sell | 1414 | 0.01 | 0.92728 | 0.00000 | 0.92378 | ||
| 2827 | 2014.04.30 18:45 | t/p | 1413 | 0.01 | 0.92977 | 0.00000 | 0.92977 | 3.58 | 5265.40 |
| 2828 | 2014.04.30 19:00 | buy | 1415 | 0.01 | 0.92978 | 0.00000 | 0.93328 | ||
| 2829 | 2014.05.01 00:00 | close | 1415 | 0.01 | 0.92817 | 0.00000 | 0.93328 | -1.38 | 5264.02 |
| 2830 | 2014.05.01 00:00 | close | 1414 | 0.01 | 0.92838 | 0.00000 | 0.92378 | -1.51 | 5262.51 |
| 2831 | 2014.06.01 21:00 | buy | 1416 | 0.01 | 0.93110 | 0.00000 | 0.93460 | ||
| 2832 | 2014.06.02 02:00 | sell | 1417 | 0.01 | 0.92760 | 0.00000 | 0.92410 | ||
| 2833 | 2014.06.02 12:46 | t/p | 1417 | 0.01 | 0.92410 | 0.00000 | 0.92410 | 3.50 | 5266.01 |
| 2834 | 2014.06.03 14:00 | sell | 1418 | 0.01 | 0.92520 | 0.00000 | 0.92170 | ||
| 2835 | 2014.06.03 22:00 | buy | 1419 | 0.02 | 0.92688 | 0.00000 | 0.00000 | ||
| 2836 | 2014.06.05 12:49 | close | 1419 | 0.02 | 0.93006 | 0.00000 | 0.00000 | 6.97 | 5272.98 |
| 2837 | 2014.06.05 12:49 | close | 1416 | 0.01 | 0.93006 | 0.00000 | 0.93460 | -0.58 | 5272.40 |
| 2838 | 2014.06.06 03:00 | sell | 1420 | 0.02 | 0.93306 | 0.00000 | 0.00000 | ||
| 2839 | 2014.06.06 08:00 | buy | 1421 | 0.01 | 0.93502 | 0.00000 | 0.93852 | ||
| 2840 | 2014.06.10 01:10 | sell | 1422 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
| 2841 | 2014.06.11 03:16 | t/p | 1421 | 0.01 | 0.93852 | 0.00000 | 0.93852 | 3.73 | 5276.13 |
| 2842 | 2014.06.11 19:00 | sell | 1423 | 0.05 | 0.93830 | 0.00000 | 0.00000 | ||
| 2843 | 2014.06.12 07:00 | buy | 1424 | 0.01 | 0.93967 | 0.00000 | 0.94317 | ||
| 2844 | 2014.06.12 15:25 | t/p | 1424 | 0.01 | 0.94317 | 0.00000 | 0.94317 | 3.50 | 5279.63 |
| 2845 | 2014.06.13 01:00 | sell | 1425 | 0.08 | 0.94153 | 0.00000 | 0.00000 | ||
| 2846 | 2014.06.16 17:00 | buy | 1426 | 0.01 | 0.94035 | 0.00000 | 0.94385 | ||
| 2847 | 2014.06.17 01:42 | close | 1425 | 0.08 | 0.93719 | 0.00000 | 0.00000 | 32.56 | 5312.19 |
| 2848 | 2014.06.17 01:42 | close | 1423 | 0.05 | 0.93719 | 0.00000 | 0.00000 | 1.50 | 5313.69 |
| 2849 | 2014.06.17 01:42 | close | 1422 | 0.03 | 0.93719 | 0.00000 | 0.00000 | -9.10 | 5304.58 |
| 2850 | 2014.06.17 01:42 | close | 1420 | 0.02 | 0.93719 | 0.00000 | 0.00000 | -10.69 | 5293.89 |
| 2851 | 2014.06.17 01:42 | close | 1418 | 0.01 | 0.93719 | 0.00000 | 0.92170 | -13.88 | 5280.01 |
| 2852 | 2014.06.17 02:00 | sell | 1427 | 0.01 | 0.93679 | 0.00000 | 0.93329 | ||
| 2853 | 2014.06.17 13:22 | t/p | 1427 | 0.01 | 0.93329 | 0.00000 | 0.93329 | 3.50 | 5283.51 |
| 2854 | 2014.06.18 03:00 | buy | 1428 | 0.02 | 0.93423 | 0.00000 | 0.00000 | ||
| 2855 | 2014.06.18 08:00 | sell | 1429 | 0.01 | 0.93361 | 0.00000 | 0.93011 | ||
| 2856 | 2014.06.18 18:32 | close | 1428 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 7.62 | 5291.13 |
| 2857 | 2014.06.18 18:32 | close | 1426 | 0.01 | 0.93804 | 0.00000 | 0.94385 | -2.16 | 5288.98 |
| 2858 | 2014.06.19 16:00 | sell | 1430 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 2859 | 2014.06.20 03:00 | buy | 1431 | 0.01 | 0.94068 | 0.00000 | 0.94418 | ||
| 2860 | 2014.06.23 02:36 | t/p | 1431 | 0.01 | 0.94418 | 0.00000 | 0.94418 | 3.58 | 5292.55 |
| 2861 | 2014.06.23 03:00 | buy | 1432 | 0.01 | 0.94386 | 0.00000 | 0.94736 | ||
| 2862 | 2014.06.24 23:31 | close | 1430 | 0.02 | 0.93642 | 0.00000 | 0.00000 | 7.25 | 5299.80 |
| 2863 | 2014.06.24 23:31 | close | 1429 | 0.01 | 0.93642 | 0.00000 | 0.93011 | -3.62 | 5296.18 |
| 2864 | 2014.06.25 10:00 | buy | 1433 | 0.02 | 0.93666 | 0.00000 | 0.00000 | ||
| 2865 | 2014.06.26 00:05 | close | 1433 | 0.02 | 0.94081 | 0.00000 | 0.00000 | 8.76 | 5304.94 |
| 2866 | 2014.06.26 00:05 | close | 1432 | 0.01 | 0.94081 | 0.00000 | 0.94736 | -2.67 | 5302.27 |
| 2867 | 2014.06.26 15:00 | sell | 1434 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
| 2868 | 2014.06.26 21:00 | buy | 1435 | 0.01 | 0.94155 | 0.00000 | 0.94505 | ||
| 2869 | 2014.06.27 11:27 | sell | 1436 | 0.02 | 0.94195 | 0.00000 | 0.00000 | ||
| 2870 | 2014.06.30 10:41 | close | 1436 | 0.02 | 0.93952 | 0.00000 | 0.00000 | 4.59 | 5306.86 |
| 2871 | 2014.06.30 10:41 | close | 1434 | 0.01 | 0.93952 | 0.00000 | 0.93645 | 0.16 | 5307.02 |
| 2872 | 2014.07.01 00:00 | close | 1435 | 0.01 | 0.94290 | 0.00000 | 0.94505 | 1.58 | 5308.60 |
| 2873 | 2014.08.01 01:00 | buy | 1437 | 0.01 | 0.93137 | 0.00000 | 0.93487 | ||
| 2874 | 2014.08.01 01:35 | buy | 1438 | 0.02 | 0.92937 | 0.00000 | 0.00000 | ||
| 2875 | 2014.08.01 12:30 | close | 1438 | 0.02 | 0.93183 | 0.00000 | 0.00000 | 4.92 | 5313.52 |
| 2876 | 2014.08.01 12:30 | close | 1437 | 0.01 | 0.93183 | 0.00000 | 0.93487 | 0.46 | 5313.98 |
| 2877 | 2014.08.01 14:00 | buy | 1439 | 0.01 | 0.93121 | 0.00000 | 0.93471 | ||
| 2878 | 2014.08.04 11:00 | sell | 1440 | 0.01 | 0.93140 | 0.00000 | 0.92790 | ||
| 2879 | 2014.08.06 16:16 | t/p | 1439 | 0.01 | 0.93471 | 0.00000 | 0.93471 | 3.73 | 5317.71 |
| 2880 | 2014.08.07 04:58 | t/p | 1440 | 0.01 | 0.92790 | 0.00000 | 0.92790 | 2.83 | 5320.54 |
| 2881 | 2014.08.07 16:00 | buy | 1441 | 0.01 | 0.92832 | 0.00000 | 0.93182 | ||
| 2882 | 2014.08.07 23:00 | sell | 1442 | 0.01 | 0.92679 | 0.00000 | 0.92329 | ||
| 2883 | 2014.08.11 23:59 | buy | 1443 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
| 2884 | 2014.08.13 00:59 | close | 1443 | 0.02 | 0.92872 | 0.00000 | 0.00000 | 5.27 | 5325.80 |
| 2885 | 2014.08.13 00:59 | close | 1441 | 0.01 | 0.92872 | 0.00000 | 0.93182 | 0.71 | 5326.51 |
| 2886 | 2014.08.13 02:00 | buy | 1444 | 0.01 | 0.92824 | 0.00000 | 0.93174 | ||
| 2887 | 2014.08.13 12:37 | t/p | 1444 | 0.01 | 0.93174 | 0.00000 | 0.93174 | 3.50 | 5330.01 |
| 2888 | 2014.08.13 23:00 | sell | 1445 | 0.02 | 0.93045 | 0.00000 | 0.00000 | ||
| 2889 | 2014.08.14 09:00 | buy | 1446 | 0.01 | 0.93108 | 0.00000 | 0.93458 | ||
| 2890 | 2014.08.18 15:19 | sell | 1447 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
| 2891 | 2014.08.19 23:24 | close | 1447 | 0.03 | 0.92968 | 0.00000 | 0.00000 | 7.93 | 5337.94 |
| 2892 | 2014.08.19 23:24 | close | 1445 | 0.02 | 0.92968 | 0.00000 | 0.00000 | -0.08 | 5337.86 |
| 2893 | 2014.08.19 23:24 | close | 1442 | 0.01 | 0.92968 | 0.00000 | 0.92329 | -4.24 | 5333.62 |
| 2894 | 2014.08.20 21:00 | sell | 1448 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
| 2895 | 2014.08.21 01:45 | t/p | 1448 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 3.09 | 5336.72 |
| 2896 | 2014.08.21 10:00 | buy | 1449 | 0.02 | 0.92807 | 0.00000 | 0.00000 | ||
| 2897 | 2014.08.21 14:55 | close | 1449 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 5.50 | 5342.22 |
| 2898 | 2014.08.21 14:55 | close | 1446 | 0.01 | 0.93082 | 0.00000 | 0.93458 | 0.27 | 5342.49 |
| 2899 | 2014.08.22 13:00 | sell | 1450 | 0.01 | 0.93149 | 0.00000 | 0.92799 | ||
| 2900 | 2014.08.25 23:22 | t/p | 1450 | 0.01 | 0.92799 | 0.00000 | 0.92799 | 3.37 | 5345.85 |
| 2901 | 2014.08.26 20:00 | sell | 1451 | 0.01 | 0.93061 | 0.00000 | 0.92711 | ||
| 2902 | 2014.08.27 02:00 | buy | 1452 | 0.01 | 0.93143 | 0.00000 | 0.93493 | ||
| 2903 | 2014.08.27 12:22 | t/p | 1452 | 0.01 | 0.93493 | 0.00000 | 0.93493 | 3.50 | 5349.35 |
| 2904 | 2014.08.27 19:00 | sell | 1453 | 0.02 | 0.93395 | 0.00000 | 0.00000 | ||
| 2905 | 2014.08.27 20:00 | buy | 1454 | 0.01 | 0.93399 | 0.00000 | 0.93749 | ||
| 2906 | 2014.09.02 02:54 | close | 1453 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 4.28 | 5353.63 |
| 2907 | 2014.09.02 02:54 | close | 1451 | 0.01 | 0.93100 | 0.00000 | 0.92711 | -1.33 | 5352.30 |
| 2908 | 2014.09.03 00:00 | buy | 1455 | 0.02 | 0.92776 | 0.00000 | 0.00000 | ||
| 2909 | 2014.09.03 08:00 | close | 1455 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 7.68 | 5359.98 |
| 2910 | 2014.09.03 08:00 | close | 1454 | 0.01 | 0.93160 | 0.00000 | 0.93749 | -1.86 | 5358.12 |
| 2911 | 2014.09.04 01:00 | sell | 1456 | 0.01 | 0.93490 | 0.00000 | 0.93140 | ||
| 2912 | 2014.09.04 02:00 | buy | 1457 | 0.01 | 0.93533 | 0.00000 | 0.93883 | ||
| 2913 | 2014.09.04 12:38 | t/p | 1457 | 0.01 | 0.93883 | 0.00000 | 0.93883 | 3.50 | 5361.62 |
| 2914 | 2014.09.04 12:38 | buy | 1458 | 0.01 | 0.93905 | 0.00000 | 0.94255 | ||
| 2915 | 2014.09.05 08:00 | buy | 1459 | 0.02 | 0.93542 | 0.00000 | 0.00000 | ||
| 2916 | 2014.09.05 12:30 | close | 1459 | 0.02 | 0.93859 | 0.00000 | 0.00000 | 6.34 | 5367.96 |
| 2917 | 2014.09.05 12:30 | close | 1458 | 0.01 | 0.93859 | 0.00000 | 0.94255 | -0.38 | 5367.58 |
| 2918 | 2014.09.07 22:18 | sell | 1460 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 2919 | 2014.09.08 10:17 | close | 1460 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 4.67 | 5372.25 |
| 2920 | 2014.09.08 10:17 | close | 1456 | 0.01 | 0.93443 | 0.00000 | 0.93140 | 0.20 | 5372.45 |
| 2921 | 2014.09.09 11:00 | buy | 1461 | 0.01 | 0.92828 | 0.00000 | 0.93178 | ||
| 2922 | 2014.09.09 14:00 | sell | 1462 | 0.01 | 0.92143 | 0.00000 | 0.91793 | ||
| 2923 | 2014.09.10 02:00 | buy | 1463 | 0.02 | 0.91974 | 0.00000 | 0.00000 | ||
| 2924 | 2014.09.10 02:14 | t/p | 1462 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 3.37 | 5375.82 |
| 2925 | 2014.09.10 02:14 | buy | 1464 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
| 2926 | 2014.09.10 03:00 | sell | 1465 | 0.01 | 0.91629 | 0.00000 | 0.91279 | ||
| 2927 | 2014.09.10 08:02 | t/p | 1465 | 0.01 | 0.91279 | 0.00000 | 0.91279 | 3.50 | 5379.32 |
| 2928 | 2014.09.10 16:00 | buy | 1466 | 0.05 | 0.91536 | 0.00000 | 0.00000 | ||
| 2929 | 2014.09.11 01:30 | close | 1466 | 0.05 | 0.91893 | 0.00000 | 0.00000 | 18.99 | 5398.31 |
| 2930 | 2014.09.11 01:30 | close | 1464 | 0.03 | 0.91893 | 0.00000 | 0.00000 | 4.35 | 5402.66 |
| 2931 | 2014.09.11 01:30 | close | 1463 | 0.02 | 0.91893 | 0.00000 | 0.00000 | -1.16 | 5401.49 |
| 2932 | 2014.09.11 01:30 | close | 1461 | 0.01 | 0.91893 | 0.00000 | 0.93178 | -9.04 | 5392.45 |
| 2933 | 2014.09.11 09:00 | sell | 1467 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
| 2934 | 2014.09.11 19:09 | t/p | 1467 | 0.01 | 0.90945 | 0.00000 | 0.90945 | 3.50 | 5395.95 |
| 2935 | 2014.09.15 11:00 | buy | 1468 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
| 2936 | 2014.09.16 15:46 | t/p | 1468 | 0.01 | 0.90546 | 0.00000 | 0.90546 | 3.58 | 5399.53 |
| 2937 | 2014.09.17 03:00 | sell | 1469 | 0.01 | 0.90657 | 0.00000 | 0.90307 | ||
| 2938 | 2014.09.17 15:28 | t/p | 1469 | 0.01 | 0.90307 | 0.00000 | 0.90307 | 3.50 | 5403.03 |
| 2939 | 2014.09.18 09:00 | buy | 1470 | 0.01 | 0.89724 | 0.00000 | 0.90074 | ||
| 2940 | 2014.09.18 14:00 | sell | 1471 | 0.01 | 0.89612 | 0.00000 | 0.89262 | ||
| 2941 | 2014.09.18 14:35 | sell | 1472 | 0.02 | 0.89813 | 0.00000 | 0.00000 | ||
| 2942 | 2014.09.19 01:33 | close | 1472 | 0.02 | 0.89571 | 0.00000 | 0.00000 | 4.57 | 5407.60 |
| 2943 | 2014.09.19 01:33 | close | 1471 | 0.01 | 0.89571 | 0.00000 | 0.89262 | 0.27 | 5407.87 |
| 2944 | 2014.09.19 03:00 | sell | 1473 | 0.01 | 0.89513 | 0.00000 | 0.89163 | ||
| 2945 | 2014.09.22 05:51 | t/p | 1473 | 0.01 | 0.89163 | 0.00000 | 0.89163 | 3.37 | 5411.24 |
| 2946 | 2014.09.22 07:00 | sell | 1474 | 0.01 | 0.89145 | 0.00000 | 0.88795 | ||
| 2947 | 2014.09.22 08:52 | t/p | 1474 | 0.01 | 0.88795 | 0.00000 | 0.88795 | 3.50 | 5414.74 |
| 2948 | 2014.09.22 21:00 | buy | 1475 | 0.02 | 0.88736 | 0.00000 | 0.00000 | ||
| 2949 | 2014.09.23 09:40 | close | 1475 | 0.02 | 0.89241 | 0.00000 | 0.00000 | 10.25 | 5424.99 |
| 2950 | 2014.09.23 09:40 | close | 1470 | 0.01 | 0.89241 | 0.00000 | 0.90074 | -4.60 | 5420.39 |
| 2951 | 2014.09.23 14:00 | sell | 1476 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
| 2952 | 2014.09.24 03:00 | buy | 1477 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
| 2953 | 2014.09.24 07:18 | t/p | 1477 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 3.50 | 5423.89 |
| 2954 | 2014.09.24 15:04 | sell | 1478 | 0.02 | 0.88798 | 0.00000 | 0.00000 | ||
| 2955 | 2014.09.24 19:00 | buy | 1479 | 0.01 | 0.88787 | 0.00000 | 0.89137 | ||
| 2956 | 2014.09.25 00:42 | close | 1478 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 4.03 | 5427.92 |
| 2957 | 2014.09.25 00:42 | close | 1476 | 0.01 | 0.88556 | 0.00000 | 0.88247 | -0.13 | 5427.79 |
| 2958 | 2014.09.25 01:00 | sell | 1480 | 0.01 | 0.88625 | 0.00000 | 0.88275 | ||
| 2959 | 2014.09.25 03:01 | t/p | 1480 | 0.01 | 0.88275 | 0.00000 | 0.88275 | 3.50 | 5431.29 |
| 2960 | 2014.09.26 01:00 | buy | 1481 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 2961 | 2014.09.26 12:00 | buy | 1482 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
| 2962 | 2014.09.26 12:57 | buy | 1483 | 0.05 | 0.87674 | 0.00000 | 0.00000 | ||
| 2963 | 2014.09.29 11:00 | buy | 1484 | 0.08 | 0.87351 | 0.00000 | 0.00000 | ||
| 2964 | 2014.09.29 21:00 | sell | 1485 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
| 2965 | 2014.10.01 02:07 | t/p | 1485 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.23 | 5434.52 |
| 2966 | 2014.10.01 02:07 | sell | 1486 | 0.01 | 0.86800 | 0.00000 | 0.86450 | ||
| 2967 | 2014.10.01 11:00 | buy | 1487 | 0.12 | 0.86988 | 0.00000 | 0.00000 | ||
| 2968 | 2014.10.01 14:05 | close | 1487 | 0.12 | 0.87465 | 0.00000 | 0.00000 | 57.24 | 5491.76 |
| 2969 | 2014.10.01 14:05 | close | 1484 | 0.08 | 0.87465 | 0.00000 | 0.00000 | 10.34 | 5502.10 |
| 2970 | 2014.10.01 14:05 | close | 1483 | 0.05 | 0.87465 | 0.00000 | 0.00000 | -9.31 | 5492.79 |
| 2971 | 2014.10.01 14:05 | close | 1482 | 0.03 | 0.87465 | 0.00000 | 0.00000 | -11.67 | 5481.12 |
| 2972 | 2014.10.01 14:05 | close | 1481 | 0.02 | 0.87465 | 0.00000 | 0.00000 | -11.80 | 5469.32 |
| 2973 | 2014.10.01 14:05 | close | 1479 | 0.01 | 0.87465 | 0.00000 | 0.89137 | -12.69 | 5456.63 |
| 2974 | 2014.10.02 12:00 | sell | 1488 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
| 2975 | 2014.10.02 18:00 | buy | 1489 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
| 2976 | 2014.10.03 12:30 | close | 1488 | 0.02 | 0.87223 | 0.00000 | 0.00000 | 9.59 | 5466.22 |
| 2977 | 2014.10.03 12:30 | close | 1486 | 0.01 | 0.87223 | 0.00000 | 0.86450 | -4.77 | 5461.45 |
| 2978 | 2014.10.06 03:00 | buy | 1490 | 0.02 | 0.86949 | 0.00000 | 0.00000 | ||
| 2979 | 2014.10.06 18:13 | close | 1490 | 0.02 | 0.87495 | 0.00000 | 0.00000 | 10.92 | 5472.37 |
| 2980 | 2014.10.06 18:13 | close | 1489 | 0.01 | 0.87495 | 0.00000 | 0.88408 | -5.48 | 5466.89 |
| 2981 | 2014.10.07 07:00 | buy | 1491 | 0.01 | 0.87956 | 0.00000 | 0.88306 | ||
| 2982 | 2014.10.07 13:27 | t/p | 1491 | 0.01 | 0.88306 | 0.00000 | 0.88306 | 3.50 | 5470.39 |
| 2983 | 2014.10.08 00:00 | sell | 1492 | 0.01 | 0.88091 | 0.00000 | 0.87741 | ||
| 2984 | 2014.10.08 03:07 | t/p | 1492 | 0.01 | 0.87741 | 0.00000 | 0.87741 | 3.50 | 5473.89 |
| 2985 | 2014.10.08 11:00 | buy | 1493 | 0.01 | 0.87890 | 0.00000 | 0.88240 | ||
| 2986 | 2014.10.08 13:00 | sell | 1494 | 0.01 | 0.87800 | 0.00000 | 0.87450 | ||
| 2987 | 2014.10.08 17:25 | t/p | 1494 | 0.01 | 0.87450 | 0.00000 | 0.87450 | 3.50 | 5477.39 |
| 2988 | 2014.10.08 18:32 | t/p | 1493 | 0.01 | 0.88240 | 0.00000 | 0.88240 | 3.50 | 5480.89 |
| 2989 | 2014.10.08 20:00 | buy | 1495 | 0.01 | 0.88486 | 0.00000 | 0.88836 | ||
| 2990 | 2014.10.09 04:52 | t/p | 1495 | 0.01 | 0.88836 | 0.00000 | 0.88836 | 3.73 | 5484.62 |
| 2991 | 2014.10.09 14:00 | sell | 1496 | 0.01 | 0.88409 | 0.00000 | 0.88059 | ||
| 2992 | 2014.10.09 15:09 | t/p | 1496 | 0.01 | 0.88059 | 0.00000 | 0.88059 | 3.50 | 5488.12 |
| 2993 | 2014.10.10 08:00 | sell | 1497 | 0.01 | 0.87253 | 0.00000 | 0.86903 | ||
| 2994 | 2014.10.10 12:37 | t/p | 1497 | 0.01 | 0.86903 | 0.00000 | 0.86903 | 3.50 | 5491.62 |
| 2995 | 2014.10.13 03:00 | buy | 1498 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
| 2996 | 2014.10.13 11:30 | t/p | 1498 | 0.01 | 0.87684 | 0.00000 | 0.87684 | 3.50 | 5495.12 |
| 2997 | 2014.10.14 00:00 | sell | 1499 | 0.01 | 0.87537 | 0.00000 | 0.87187 | ||
| 2998 | 2014.10.14 03:00 | buy | 1500 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
| 2999 | 2014.10.14 18:23 | t/p | 1499 | 0.01 | 0.87187 | 0.00000 | 0.87187 | 3.50 | 5498.62 |
| 3000 | 2014.10.15 13:39 | t/p | 1500 | 0.01 | 0.88408 | 0.00000 | 0.88408 | 3.58 | 5502.20 |
| 3001 | 2014.10.16 17:00 | buy | 1501 | 0.01 | 0.87774 | 0.00000 | 0.88124 | ||
| 3002 | 2014.10.20 09:00 | sell | 1502 | 0.01 | 0.87574 | 0.00000 | 0.87224 | ||
| 3003 | 2014.10.21 01:00 | sell | 1503 | 0.02 | 0.87837 | 0.00000 | 0.00000 | ||
| 3004 | 2014.10.21 02:01 | t/p | 1501 | 0.01 | 0.88124 | 0.00000 | 0.88124 | 3.73 | 5505.93 |
| 3005 | 2014.10.22 00:30 | close | 1503 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 5.05 | 5510.98 |
| 3006 | 2014.10.22 00:30 | close | 1502 | 0.01 | 0.87571 | 0.00000 | 0.87224 | -0.24 | 5510.74 |
| 3007 | 2014.10.22 14:00 | sell | 1504 | 0.01 | 0.87846 | 0.00000 | 0.87496 | ||
| 3008 | 2014.10.22 16:00 | buy | 1505 | 0.01 | 0.87937 | 0.00000 | 0.88287 | ||
| 3009 | 2014.10.24 00:05 | t/p | 1504 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 2.96 | 5513.70 |
| 3010 | 2014.10.24 07:00 | buy | 1506 | 0.02 | 0.87563 | 0.00000 | 0.00000 | ||
| 3011 | 2014.10.24 11:55 | close | 1506 | 0.02 | 0.87864 | 0.00000 | 0.00000 | 6.02 | 5519.72 |
| 3012 | 2014.10.24 11:55 | close | 1505 | 0.01 | 0.87864 | 0.00000 | 0.88287 | -0.42 | 5519.29 |
| 3013 | 2014.10.27 00:00 | sell | 1507 | 0.01 | 0.88045 | 0.00000 | 0.87695 | ||
| 3014 | 2014.10.27 02:00 | buy | 1508 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
| 3015 | 2014.10.28 12:30 | t/p | 1508 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 3.58 | 5522.87 |
| 3016 | 2014.10.29 23:50 | t/p | 1507 | 0.01 | 0.87695 | 0.00000 | 0.87695 | 3.23 | 5526.10 |
| 3017 | 2014.10.30 10:00 | buy | 1509 | 0.01 | 0.87963 | 0.00000 | 0.88313 | ||
| 3018 | 2014.10.30 16:13 | t/p | 1509 | 0.01 | 0.88313 | 0.00000 | 0.88313 | 3.50 | 5529.60 |
| 3019 | 2014.10.31 02:00 | sell | 1510 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
| 3020 | 2014.10.31 05:12 | t/p | 1510 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 3.50 | 5533.10 |
| 3021 | 2014.10.31 12:00 | buy | 1511 | 0.01 | 0.88327 | 0.00000 | 0.88677 | ||
| 3022 | 2014.10.31 12:40 | buy | 1512 | 0.02 | 0.88124 | 0.00000 | 0.00000 | ||
| 3023 | 2014.10.31 12:50 | buy | 1513 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
| 3024 | 2014.10.31 14:00 | sell | 1514 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
| 3025 | 2014.11.02 23:40 | t/p | 1514 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.50 | 5536.60 |
| 3026 | 2014.11.03 10:00 | buy | 1515 | 0.05 | 0.87473 | 0.00000 | 0.00000 | ||
| 3027 | 2014.11.03 14:00 | sell | 1516 | 0.01 | 0.87136 | 0.00000 | 0.86786 | ||
| 3028 | 2014.11.04 00:38 | t/p | 1516 | 0.01 | 0.86786 | 0.00000 | 0.86786 | 3.37 | 5539.96 |
| 3029 | 2014.11.04 17:00 | sell | 1517 | 0.01 | 0.87275 | 0.00000 | 0.86925 | ||
| 3030 | 2014.11.05 06:52 | t/p | 1517 | 0.01 | 0.86925 | 0.00000 | 0.86925 | 3.37 | 5543.33 |
| 3031 | 2014.11.05 07:00 | sell | 1518 | 0.01 | 0.86936 | 0.00000 | 0.86586 | ||
| 3032 | 2014.11.05 09:52 | t/p | 1518 | 0.01 | 0.86586 | 0.00000 | 0.86586 | 3.50 | 5546.83 |
| 3033 | 2014.11.06 16:00 | sell | 1519 | 0.01 | 0.85905 | 0.00000 | 0.85555 | ||
| 3034 | 2014.11.06 23:45 | t/p | 1519 | 0.01 | 0.85555 | 0.00000 | 0.85555 | 3.50 | 5550.33 |
| 3035 | 2014.11.07 09:00 | buy | 1520 | 0.08 | 0.85953 | 0.00000 | 0.00000 | ||
| 3036 | 2014.11.10 14:00 | sell | 1521 | 0.01 | 0.86632 | 0.00000 | 0.86282 | ||
| 3037 | 2014.11.10 16:47 | t/p | 1521 | 0.01 | 0.86282 | 0.00000 | 0.86282 | 3.50 | 5553.83 |
| 3038 | 2014.11.11 08:00 | sell | 1522 | 0.01 | 0.86042 | 0.00000 | 0.85692 | ||
| 3039 | 2014.11.11 19:06 | close | 1520 | 0.08 | 0.87088 | 0.00000 | 0.00000 | 92.02 | 5645.85 |
| 3040 | 2014.11.11 19:06 | close | 1515 | 0.05 | 0.87088 | 0.00000 | 0.00000 | -16.20 | 5629.65 |
| 3041 | 2014.11.11 19:06 | close | 1513 | 0.03 | 0.87088 | 0.00000 | 0.00000 | -22.99 | 5606.66 |
| 3042 | 2014.11.11 19:06 | close | 1512 | 0.02 | 0.87088 | 0.00000 | 0.00000 | -19.35 | 5587.32 |
| 3043 | 2014.11.11 19:06 | close | 1511 | 0.01 | 0.87088 | 0.00000 | 0.88677 | -11.70 | 5575.61 |
| 3044 | 2014.11.12 09:00 | buy | 1523 | 0.01 | 0.87037 | 0.00000 | 0.87387 | ||
| 3045 | 2014.11.12 15:32 | t/p | 1523 | 0.01 | 0.87387 | 0.00000 | 0.87387 | 3.50 | 5579.11 |
| 3046 | 2014.11.12 22:00 | sell | 1524 | 0.02 | 0.87168 | 0.00000 | 0.00000 | ||
| 3047 | 2014.11.13 10:00 | buy | 1525 | 0.01 | 0.87456 | 0.00000 | 0.87806 | ||
| 3048 | 2014.11.14 11:00 | buy | 1526 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
| 3049 | 2014.11.14 11:25 | buy | 1527 | 0.03 | 0.86913 | 0.00000 | 0.00000 | ||
| 3050 | 2014.11.14 13:31 | close | 1524 | 0.02 | 0.86610 | 0.00000 | 0.00000 | 10.08 | 5589.19 |
| 3051 | 2014.11.14 13:31 | close | 1522 | 0.01 | 0.86610 | 0.00000 | 0.85692 | -6.35 | 5582.84 |
| 3052 | 2014.11.14 14:00 | sell | 1528 | 0.01 | 0.86627 | 0.00000 | 0.86277 | ||
| 3053 | 2014.11.14 15:36 | close | 1527 | 0.03 | 0.87208 | 0.00000 | 0.00000 | 8.85 | 5591.69 |
| 3054 | 2014.11.14 15:36 | close | 1526 | 0.02 | 0.87208 | 0.00000 | 0.00000 | 1.70 | 5593.39 |
| 3055 | 2014.11.14 15:36 | close | 1525 | 0.01 | 0.87208 | 0.00000 | 0.87806 | -2.40 | 5590.98 |
| 3056 | 2014.11.17 10:00 | sell | 1529 | 0.02 | 0.87282 | 0.00000 | 0.00000 | ||
| 3057 | 2014.11.18 02:00 | buy | 1530 | 0.01 | 0.87207 | 0.00000 | 0.87557 | ||
| 3058 | 2014.11.18 10:10 | close | 1529 | 0.02 | 0.86887 | 0.00000 | 0.00000 | 7.63 | 5598.61 |
| 3059 | 2014.11.18 10:10 | close | 1528 | 0.01 | 0.86887 | 0.00000 | 0.86277 | -2.87 | 5595.74 |
| 3060 | 2014.11.18 12:00 | sell | 1531 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
| 3061 | 2014.11.19 01:06 | t/p | 1531 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.37 | 5599.11 |
| 3062 | 2014.11.20 12:00 | buy | 1532 | 0.02 | 0.86163 | 0.00000 | 0.00000 | ||
| 3063 | 2014.11.21 01:00 | sell | 1533 | 0.01 | 0.86213 | 0.00000 | 0.85863 | ||
| 3064 | 2014.11.21 01:46 | sell | 1534 | 0.02 | 0.86413 | 0.00000 | 0.00000 | ||
| 3065 | 2014.11.21 08:45 | close | 1534 | 0.02 | 0.86170 | 0.00000 | 0.00000 | 4.86 | 5603.97 |
| 3066 | 2014.11.21 08:45 | close | 1533 | 0.01 | 0.86170 | 0.00000 | 0.85863 | 0.43 | 5604.40 |
| 3067 | 2014.11.21 10:00 | sell | 1535 | 0.01 | 0.86303 | 0.00000 | 0.85953 | ||
| 3068 | 2014.11.21 10:32 | sell | 1536 | 0.02 | 0.86543 | 0.00000 | 0.00000 | ||
| 3069 | 2014.11.21 10:32 | close | 1532 | 0.02 | 0.86696 | 0.00000 | 0.00000 | 10.81 | 5615.21 |
| 3070 | 2014.11.21 10:32 | close | 1530 | 0.01 | 0.86696 | 0.00000 | 0.87557 | -4.73 | 5610.48 |
| 3071 | 2014.11.21 10:32 | sell | 1537 | 0.03 | 0.86744 | 0.00000 | 0.00000 | ||
| 3072 | 2014.11.21 10:37 | sell | 1538 | 0.05 | 0.86958 | 0.00000 | 0.00000 | ||
| 3073 | 2014.11.21 10:39 | sell | 1539 | 0.08 | 0.87171 | 0.00000 | 0.00000 | ||
| 3074 | 2014.11.21 10:56 | close | 1539 | 0.08 | 0.86865 | 0.00000 | 0.00000 | 24.48 | 5634.96 |
| 3075 | 2014.11.21 10:56 | close | 1538 | 0.05 | 0.86865 | 0.00000 | 0.00000 | 4.65 | 5639.61 |
| 3076 | 2014.11.21 10:56 | close | 1537 | 0.03 | 0.86865 | 0.00000 | 0.00000 | -3.63 | 5635.98 |
| 3077 | 2014.11.21 10:56 | close | 1536 | 0.02 | 0.86865 | 0.00000 | 0.00000 | -6.44 | 5629.54 |
| 3078 | 2014.11.21 10:56 | close | 1535 | 0.01 | 0.86865 | 0.00000 | 0.85953 | -5.62 | 5623.92 |
| 3079 | 2014.11.21 10:56 | sell | 1540 | 0.01 | 0.86843 | 0.00000 | 0.86493 | ||
| 3080 | 2014.11.21 12:00 | buy | 1541 | 0.01 | 0.87012 | 0.00000 | 0.87362 | ||
| 3081 | 2014.11.24 08:59 | t/p | 1540 | 0.01 | 0.86493 | 0.00000 | 0.86493 | 3.37 | 5627.29 |
| 3082 | 2014.11.24 09:00 | sell | 1542 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
| 3083 | 2014.11.24 17:01 | t/p | 1542 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 3.50 | 5630.79 |
| 3084 | 2014.11.26 00:00 | buy | 1543 | 0.02 | 0.85602 | 0.00000 | 0.00000 | ||
| 3085 | 2014.11.26 10:00 | sell | 1544 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
| 3086 | 2014.11.26 17:00 | buy | 1545 | 0.03 | 0.85354 | 0.00000 | 0.00000 | ||
| 3087 | 2014.11.27 02:02 | close | 1545 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 14.94 | 5645.72 |
| 3088 | 2014.11.27 02:02 | close | 1543 | 0.02 | 0.85829 | 0.00000 | 0.00000 | 5.00 | 5650.72 |
| 3089 | 2014.11.27 02:02 | close | 1541 | 0.01 | 0.85829 | 0.00000 | 0.87362 | -11.37 | 5639.35 |
| 3090 | 2014.11.27 13:00 | sell | 1546 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
| 3091 | 2014.11.27 22:40 | close | 1546 | 0.02 | 0.85296 | 0.00000 | 0.00000 | 8.68 | 5648.03 |
| 3092 | 2014.11.27 22:40 | close | 1544 | 0.01 | 0.85296 | 0.00000 | 0.84608 | -3.79 | 5644.24 |
| 3093 | 2014.11.28 12:00 | buy | 1547 | 0.01 | 0.85236 | 0.00000 | 0.85586 | ||
| 3094 | 2014.12.01 00:00 | close | 1547 | 0.01 | 0.84399 | 0.00000 | 0.85586 | -8.29 | 5635.95 |
| 3095 | 2015.01.05 11:00 | buy | 1548 | 0.01 | 0.80672 | 0.00000 | 0.81022 | ||
| 3096 | 2015.01.05 16:16 | t/p | 1548 | 0.01 | 0.81022 | 0.00000 | 0.81022 | 3.50 | 5639.45 |
| 3097 | 2015.01.06 13:00 | sell | 1549 | 0.01 | 0.81318 | 0.00000 | 0.80968 | ||
| 3098 | 2015.01.06 20:26 | t/p | 1549 | 0.01 | 0.80968 | 0.00000 | 0.80968 | 3.50 | 5642.95 |
| 3099 | 2015.01.07 14:00 | buy | 1550 | 0.01 | 0.80566 | 0.00000 | 0.80916 | ||
| 3100 | 2015.01.07 15:00 | sell | 1551 | 0.01 | 0.80464 | 0.00000 | 0.80114 | ||
| 3101 | 2015.01.08 00:30 | t/p | 1550 | 0.01 | 0.80916 | 0.00000 | 0.80916 | 3.73 | 5646.68 |
| 3102 | 2015.01.09 01:00 | sell | 1552 | 0.02 | 0.81284 | 0.00000 | 0.00000 | ||
| 3103 | 2015.01.09 02:00 | buy | 1553 | 0.01 | 0.81320 | 0.00000 | 0.81670 | ||
| 3104 | 2015.01.09 13:30 | t/p | 1553 | 0.01 | 0.81670 | 0.00000 | 0.81670 | 3.50 | 5650.18 |
| 3105 | 2015.01.09 13:30 | buy | 1554 | 0.01 | 0.81692 | 0.00000 | 0.82042 | ||
| 3106 | 2015.01.09 13:31 | buy | 1555 | 0.02 | 0.81485 | 0.00000 | 0.00000 | ||
| 3107 | 2015.01.09 13:44 | buy | 1556 | 0.03 | 0.81282 | 0.00000 | 0.00000 | ||
| 3108 | 2015.01.09 13:55 | close | 1556 | 0.03 | 0.81540 | 0.00000 | 0.00000 | 7.74 | 5657.92 |
| 3109 | 2015.01.09 13:55 | close | 1555 | 0.02 | 0.81540 | 0.00000 | 0.00000 | 1.10 | 5659.02 |
| 3110 | 2015.01.09 13:55 | close | 1554 | 0.01 | 0.81540 | 0.00000 | 0.82042 | -1.52 | 5657.50 |
| 3111 | 2015.01.09 13:55 | buy | 1557 | 0.01 | 0.81560 | 0.00000 | 0.81910 | ||
| 3112 | 2015.01.09 15:26 | t/p | 1557 | 0.01 | 0.81910 | 0.00000 | 0.81910 | 3.50 | 5661.00 |
| 3113 | 2015.01.12 10:00 | sell | 1558 | 0.03 | 0.81617 | 0.00000 | 0.00000 | ||
| 3114 | 2015.01.12 22:00 | buy | 1559 | 0.01 | 0.81575 | 0.00000 | 0.81925 | ||
| 3115 | 2015.01.13 03:08 | t/p | 1559 | 0.01 | 0.81925 | 0.00000 | 0.81925 | 3.58 | 5664.58 |
| 3116 | 2015.01.13 03:08 | buy | 1560 | 0.01 | 0.81956 | 0.00000 | 0.82306 | ||
| 3117 | 2015.01.13 19:00 | buy | 1561 | 0.02 | 0.81532 | 0.00000 | 0.00000 | ||
| 3118 | 2015.01.14 00:24 | close | 1561 | 0.02 | 0.81850 | 0.00000 | 0.00000 | 6.51 | 5671.09 |
| 3119 | 2015.01.14 00:24 | close | 1560 | 0.01 | 0.81850 | 0.00000 | 0.82306 | -0.98 | 5670.11 |
| 3120 | 2015.01.14 02:20 | close | 1558 | 0.03 | 0.81198 | 0.00000 | 0.00000 | 11.76 | 5681.87 |
| 3121 | 2015.01.14 02:20 | close | 1552 | 0.02 | 0.81198 | 0.00000 | 0.00000 | 0.91 | 5682.78 |
| 3122 | 2015.01.14 02:20 | close | 1551 | 0.01 | 0.81198 | 0.00000 | 0.80114 | -8.29 | 5674.49 |
| 3123 | 2015.01.14 12:00 | buy | 1562 | 0.01 | 0.81304 | 0.00000 | 0.81654 | ||
| 3124 | 2015.01.14 13:34 | t/p | 1562 | 0.01 | 0.81654 | 0.00000 | 0.81654 | 3.50 | 5677.99 |
| 3125 | 2015.01.15 01:00 | sell | 1563 | 0.01 | 0.81949 | 0.00000 | 0.81599 | ||
| 3126 | 2015.01.15 01:04 | sell | 1564 | 0.02 | 0.82171 | 0.00000 | 0.00000 | ||
| 3127 | 2015.01.15 01:54 | close | 1564 | 0.02 | 0.81921 | 0.00000 | 0.00000 | 5.00 | 5682.99 |
| 3128 | 2015.01.15 01:54 | close | 1563 | 0.01 | 0.81921 | 0.00000 | 0.81599 | 0.28 | 5683.27 |
| 3129 | 2015.01.15 01:54 | sell | 1565 | 0.01 | 0.81900 | 0.00000 | 0.81550 | ||
| 3130 | 2015.01.15 02:00 | buy | 1566 | 0.01 | 0.81892 | 0.00000 | 0.82242 | ||
| 3131 | 2015.01.15 07:15 | t/p | 1566 | 0.01 | 0.82242 | 0.00000 | 0.82242 | 3.50 | 5686.77 |
| 3132 | 2015.01.15 09:51 | t/p | 1565 | 0.01 | 0.81550 | 0.00000 | 0.81550 | 3.50 | 5690.27 |
| 3133 | 2015.01.15 19:00 | sell | 1567 | 0.01 | 0.82166 | 0.00000 | 0.81816 | ||
| 3134 | 2015.01.16 03:00 | buy | 1568 | 0.01 | 0.82341 | 0.00000 | 0.82691 | ||
| 3135 | 2015.01.16 14:26 | t/p | 1567 | 0.01 | 0.81816 | 0.00000 | 0.81816 | 3.37 | 5693.64 |
| 3136 | 2015.01.19 16:48 | buy | 1569 | 0.02 | 0.82137 | 0.00000 | 0.00000 | ||
| 3137 | 2015.01.19 20:00 | sell | 1570 | 0.01 | 0.82064 | 0.00000 | 0.81714 | ||
| 3138 | 2015.01.20 01:31 | t/p | 1570 | 0.01 | 0.81714 | 0.00000 | 0.81714 | 3.37 | 5697.00 |
| 3139 | 2015.01.20 17:00 | sell | 1571 | 0.01 | 0.81755 | 0.00000 | 0.81405 | ||
| 3140 | 2015.01.21 15:48 | t/p | 1571 | 0.01 | 0.81405 | 0.00000 | 0.81405 | 3.37 | 5700.37 |
| 3141 | 2015.01.21 17:00 | sell | 1572 | 0.01 | 0.81000 | 0.00000 | 0.80650 | ||
| 3142 | 2015.01.22 03:03 | t/p | 1572 | 0.01 | 0.80650 | 0.00000 | 0.80650 | 3.09 | 5703.46 |
| 3143 | 2015.01.22 09:00 | buy | 1573 | 0.03 | 0.80999 | 0.00000 | 0.00000 | ||
| 3144 | 2015.01.22 19:00 | sell | 1574 | 0.01 | 0.80727 | 0.00000 | 0.80377 | ||
| 3145 | 2015.01.22 20:46 | t/p | 1574 | 0.01 | 0.80377 | 0.00000 | 0.80377 | 3.50 | 5706.96 |
| 3146 | 2015.01.26 08:00 | buy | 1575 | 0.05 | 0.79022 | 0.00000 | 0.00000 | ||
| 3147 | 2015.01.27 00:00 | sell | 1576 | 0.01 | 0.79213 | 0.00000 | 0.78863 | ||
| 3148 | 2015.01.28 12:00 | sell | 1577 | 0.02 | 0.79485 | 0.00000 | 0.00000 | ||
| 3149 | 2015.01.28 12:35 | sell | 1578 | 0.03 | 0.79689 | 0.00000 | 0.00000 | ||
| 3150 | 2015.01.28 20:00 | close | 1578 | 0.03 | 0.79425 | 0.00000 | 0.00000 | 7.92 | 5714.88 |
| 3151 | 2015.01.28 20:00 | close | 1577 | 0.02 | 0.79425 | 0.00000 | 0.00000 | 1.20 | 5716.08 |
| 3152 | 2015.01.28 20:00 | close | 1576 | 0.01 | 0.79425 | 0.00000 | 0.78863 | -2.25 | 5713.83 |
| 3153 | 2015.01.30 01:00 | buy | 1579 | 0.08 | 0.77879 | 0.00000 | 0.00000 | ||
| 3154 | 2015.01.30 10:00 | sell | 1580 | 0.01 | 0.77603 | 0.00000 | 0.77253 | ||
| 3155 | 2015.02.02 23:00 | sell | 1581 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
| 3156 | 2015.02.03 03:29 | close | 1581 | 0.02 | 0.77608 | 0.00000 | 0.00000 | 6.67 | 5720.50 |
| 3157 | 2015.02.03 03:29 | close | 1580 | 0.01 | 0.77608 | 0.00000 | 0.77253 | -0.32 | 5720.18 |
| 3158 | 2015.02.03 15:00 | buy | 1582 | 0.12 | 0.77021 | 0.00000 | 0.00000 | ||
| 3159 | 2015.02.03 18:31 | close | 1582 | 0.12 | 0.78521 | 0.00000 | 0.00000 | 180.00 | 5900.18 |
| 3160 | 2015.02.03 18:31 | close | 1579 | 0.08 | 0.78521 | 0.00000 | 0.00000 | 52.58 | 5952.76 |
| 3161 | 2015.02.03 18:31 | close | 1575 | 0.05 | 0.78521 | 0.00000 | 0.00000 | -22.00 | 5930.76 |
| 3162 | 2015.02.03 18:31 | close | 1573 | 0.03 | 0.78521 | 0.00000 | 0.00000 | -72.05 | 5858.71 |
| 3163 | 2015.02.03 18:31 | close | 1569 | 0.02 | 0.78521 | 0.00000 | 0.00000 | -70.03 | 5788.68 |
| 3164 | 2015.02.03 18:31 | close | 1568 | 0.01 | 0.78521 | 0.00000 | 0.82691 | -36.98 | 5751.70 |
| 3165 | 2015.02.04 12:00 | sell | 1583 | 0.01 | 0.78033 | 0.00000 | 0.77683 | ||
| 3166 | 2015.02.04 13:42 | t/p | 1583 | 0.01 | 0.77683 | 0.00000 | 0.77683 | 3.50 | 5755.20 |
| 3167 | 2015.02.05 19:00 | sell | 1584 | 0.01 | 0.78199 | 0.00000 | 0.77849 | ||
| 3168 | 2015.02.05 20:00 | buy | 1585 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
| 3169 | 2015.02.06 00:33 | t/p | 1585 | 0.01 | 0.78410 | 0.00000 | 0.78410 | 3.58 | 5758.77 |
| 3170 | 2015.02.06 02:00 | buy | 1586 | 0.01 | 0.78299 | 0.00000 | 0.78649 | ||
| 3171 | 2015.02.06 12:39 | t/p | 1586 | 0.01 | 0.78649 | 0.00000 | 0.78649 | 3.50 | 5762.27 |
| 3172 | 2015.02.06 13:33 | t/p | 1584 | 0.01 | 0.77849 | 0.00000 | 0.77849 | 3.37 | 5765.64 |
| 3173 | 2015.02.09 09:00 | buy | 1587 | 0.01 | 0.77977 | 0.00000 | 0.78327 | ||
| 3174 | 2015.02.09 15:07 | t/p | 1587 | 0.01 | 0.78327 | 0.00000 | 0.78327 | 3.50 | 5769.14 |
| 3175 | 2015.02.09 23:00 | sell | 1588 | 0.01 | 0.77948 | 0.00000 | 0.77598 | ||
| 3176 | 2015.02.10 14:34 | t/p | 1588 | 0.01 | 0.77598 | 0.00000 | 0.77598 | 3.37 | 5772.50 |
| 3177 | 2015.02.11 01:00 | buy | 1589 | 0.01 | 0.77833 | 0.00000 | 0.78183 | ||
| 3178 | 2015.02.11 08:09 | buy | 1590 | 0.02 | 0.77632 | 0.00000 | 0.00000 | ||
| 3179 | 2015.02.11 09:00 | sell | 1591 | 0.01 | 0.77597 | 0.00000 | 0.77247 | ||
| 3180 | 2015.02.11 11:32 | t/p | 1591 | 0.01 | 0.77247 | 0.00000 | 0.77247 | 3.50 | 5776.00 |
| 3181 | 2015.02.12 01:00 | buy | 1592 | 0.03 | 0.76657 | 0.00000 | 0.00000 | ||
| 3182 | 2015.02.12 02:00 | sell | 1593 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
| 3183 | 2015.02.12 16:11 | close | 1592 | 0.03 | 0.77296 | 0.00000 | 0.00000 | 19.17 | 5795.17 |
| 3184 | 2015.02.12 16:11 | close | 1590 | 0.02 | 0.77296 | 0.00000 | 0.00000 | -6.26 | 5788.91 |
| 3185 | 2015.02.12 16:11 | close | 1589 | 0.01 | 0.77296 | 0.00000 | 0.78183 | -5.14 | 5783.77 |
| 3186 | 2015.02.13 11:00 | sell | 1594 | 0.02 | 0.77382 | 0.00000 | 0.00000 | ||
| 3187 | 2015.02.16 11:00 | sell | 1595 | 0.03 | 0.77770 | 0.00000 | 0.00000 | ||
| 3188 | 2015.02.17 02:00 | buy | 1596 | 0.01 | 0.77867 | 0.00000 | 0.78217 | ||
| 3189 | 2015.02.17 11:06 | t/p | 1596 | 0.01 | 0.78217 | 0.00000 | 0.78217 | 3.50 | 5787.27 |
| 3190 | 2015.02.18 00:00 | sell | 1597 | 0.05 | 0.78097 | 0.00000 | 0.00000 | ||
| 3191 | 2015.02.18 22:00 | buy | 1598 | 0.01 | 0.78113 | 0.00000 | 0.78463 | ||
| 3192 | 2015.02.19 09:48 | close | 1597 | 0.05 | 0.77648 | 0.00000 | 0.00000 | 20.42 | 5807.69 |
| 3193 | 2015.02.19 09:48 | close | 1595 | 0.03 | 0.77648 | 0.00000 | 0.00000 | 1.64 | 5809.33 |
| 3194 | 2015.02.19 09:48 | close | 1594 | 0.02 | 0.77648 | 0.00000 | 0.00000 | -6.94 | 5802.39 |
| 3195 | 2015.02.19 09:48 | close | 1593 | 0.01 | 0.77648 | 0.00000 | 0.76210 | -11.83 | 5790.56 |
| 3196 | 2015.02.19 18:23 | buy | 1599 | 0.02 | 0.77912 | 0.00000 | 0.00000 | ||
| 3197 | 2015.02.20 07:23 | close | 1599 | 0.02 | 0.78154 | 0.00000 | 0.00000 | 4.99 | 5795.56 |
| 3198 | 2015.02.20 07:23 | close | 1598 | 0.01 | 0.78154 | 0.00000 | 0.78463 | 0.72 | 5796.27 |
| 3199 | 2015.02.23 19:00 | buy | 1600 | 0.01 | 0.78031 | 0.00000 | 0.78381 | ||
| 3200 | 2015.02.25 00:06 | t/p | 1600 | 0.01 | 0.78381 | 0.00000 | 0.78381 | 3.65 | 5799.93 |
| 3201 | 2015.02.25 14:00 | sell | 1601 | 0.01 | 0.78974 | 0.00000 | 0.78624 | ||
| 3202 | 2015.02.25 15:00 | buy | 1602 | 0.01 | 0.78848 | 0.00000 | 0.79198 | ||
| 3203 | 2015.02.26 00:30 | t/p | 1601 | 0.01 | 0.78624 | 0.00000 | 0.78624 | 3.09 | 5803.02 |
| 3204 | 2015.02.26 16:00 | sell | 1603 | 0.01 | 0.78242 | 0.00000 | 0.77892 | ||
| 3205 | 2015.02.26 19:48 | t/p | 1603 | 0.01 | 0.77892 | 0.00000 | 0.77892 | 3.50 | 5806.52 |
| 3206 | 2015.02.27 07:00 | buy | 1604 | 0.02 | 0.78096 | 0.00000 | 0.00000 | ||
| 3207 | 2015.03.01 22:00 | close | 1604 | 0.02 | 0.78059 | 0.00000 | 0.00000 | -0.74 | 5805.78 |
| 3208 | 2015.03.01 22:00 | close | 1602 | 0.01 | 0.78059 | 0.00000 | 0.79198 | -7.58 | 5798.20 |
| 3209 | 2015.04.01 00:00 | buy | 1605 | 0.01 | 0.76171 | 0.00000 | 0.76521 | ||
| 3210 | 2015.04.01 01:00 | sell | 1606 | 0.01 | 0.76351 | 0.00000 | 0.76001 | ||
| 3211 | 2015.04.01 01:08 | t/p | 1605 | 0.01 | 0.76521 | 0.00000 | 0.76521 | 3.50 | 5801.70 |
| 3212 | 2015.04.01 01:09 | sell | 1607 | 0.02 | 0.76552 | 0.00000 | 0.00000 | ||
| 3213 | 2015.04.01 02:00 | buy | 1608 | 0.01 | 0.76483 | 0.00000 | 0.76833 | ||
| 3214 | 2015.04.01 02:22 | close | 1607 | 0.02 | 0.76310 | 0.00000 | 0.00000 | 4.84 | 5806.54 |
| 3215 | 2015.04.01 02:22 | close | 1606 | 0.01 | 0.76310 | 0.00000 | 0.76001 | 0.41 | 5806.95 |
| 3216 | 2015.04.01 10:00 | sell | 1609 | 0.01 | 0.75963 | 0.00000 | 0.75613 | ||
| 3217 | 2015.04.01 18:00 | buy | 1610 | 0.02 | 0.76136 | 0.00000 | 0.00000 | ||
| 3218 | 2015.04.02 09:10 | t/p | 1609 | 0.01 | 0.75613 | 0.00000 | 0.75613 | 3.09 | 5810.04 |
| 3219 | 2015.04.02 19:00 | buy | 1611 | 0.03 | 0.75873 | 0.00000 | 0.00000 | ||
| 3220 | 2015.04.03 11:48 | close | 1611 | 0.03 | 0.76182 | 0.00000 | 0.00000 | 9.50 | 5819.54 |
| 3221 | 2015.04.03 11:48 | close | 1610 | 0.02 | 0.76182 | 0.00000 | 0.00000 | 1.53 | 5821.07 |
| 3222 | 2015.04.03 11:48 | close | 1608 | 0.01 | 0.76182 | 0.00000 | 0.76833 | -2.70 | 5818.36 |
| 3223 | 2015.04.05 23:00 | sell | 1612 | 0.01 | 0.76310 | 0.00000 | 0.75960 | ||
| 3224 | 2015.04.06 08:00 | buy | 1613 | 0.01 | 0.76434 | 0.00000 | 0.76784 | ||
| 3225 | 2015.04.06 19:17 | t/p | 1612 | 0.01 | 0.75960 | 0.00000 | 0.75960 | 3.37 | 5821.73 |
| 3226 | 2015.04.06 20:00 | sell | 1614 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
| 3227 | 2015.04.07 04:30 | t/p | 1613 | 0.01 | 0.76784 | 0.00000 | 0.76784 | 3.58 | 5825.31 |
| 3228 | 2015.04.07 15:00 | sell | 1615 | 0.02 | 0.76501 | 0.00000 | 0.00000 | ||
| 3229 | 2015.04.08 03:00 | buy | 1616 | 0.01 | 0.76514 | 0.00000 | 0.76864 | ||
| 3230 | 2015.04.08 07:11 | t/p | 1616 | 0.01 | 0.76864 | 0.00000 | 0.76864 | 3.50 | 5828.81 |
| 3231 | 2015.04.08 20:00 | sell | 1617 | 0.03 | 0.76901 | 0.00000 | 0.00000 | ||
| 3232 | 2015.04.10 02:00 | buy | 1618 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
| 3233 | 2015.04.10 11:43 | close | 1617 | 0.03 | 0.76510 | 0.00000 | 0.00000 | 10.11 | 5838.92 |
| 3234 | 2015.04.10 11:43 | close | 1615 | 0.02 | 0.76510 | 0.00000 | 0.00000 | -1.53 | 5837.39 |
| 3235 | 2015.04.10 11:43 | close | 1614 | 0.01 | 0.76510 | 0.00000 | 0.75706 | -5.35 | 5832.04 |
| 3236 | 2015.04.13 01:00 | sell | 1619 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
| 3237 | 2015.04.13 02:07 | t/p | 1619 | 0.01 | 0.76220 | 0.00000 | 0.76220 | 3.50 | 5835.54 |
| 3238 | 2015.04.13 18:00 | buy | 1620 | 0.02 | 0.75813 | 0.00000 | 0.00000 | ||
| 3239 | 2015.04.14 08:00 | sell | 1621 | 0.01 | 0.75788 | 0.00000 | 0.75438 | ||
| 3240 | 2015.04.14 14:41 | close | 1620 | 0.02 | 0.76453 | 0.00000 | 0.00000 | 12.95 | 5848.49 |
| 3241 | 2015.04.14 14:41 | close | 1618 | 0.01 | 0.76453 | 0.00000 | 0.77557 | -7.39 | 5841.10 |
| 3242 | 2015.04.14 15:00 | buy | 1622 | 0.01 | 0.76488 | 0.00000 | 0.76838 | ||
| 3243 | 2015.04.15 00:00 | sell | 1623 | 0.02 | 0.76140 | 0.00000 | 0.00000 | ||
| 3244 | 2015.04.15 04:03 | close | 1623 | 0.02 | 0.75847 | 0.00000 | 0.00000 | 5.86 | 5846.96 |
| 3245 | 2015.04.15 04:03 | close | 1621 | 0.01 | 0.75847 | 0.00000 | 0.75438 | -0.72 | 5846.24 |
| 3246 | 2015.04.15 14:00 | buy | 1624 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
| 3247 | 2015.04.15 17:16 | close | 1624 | 0.02 | 0.76522 | 0.00000 | 0.00000 | 4.94 | 5851.18 |
| 3248 | 2015.04.15 17:16 | close | 1622 | 0.01 | 0.76522 | 0.00000 | 0.76838 | 0.42 | 5851.59 |
| 3249 | 2015.04.17 01:00 | sell | 1625 | 0.01 | 0.77939 | 0.00000 | 0.77589 | ||
| 3250 | 2015.04.17 09:00 | buy | 1626 | 0.01 | 0.78153 | 0.00000 | 0.78503 | ||
| 3251 | 2015.04.20 12:13 | t/p | 1625 | 0.01 | 0.77589 | 0.00000 | 0.77589 | 3.37 | 5854.96 |
| 3252 | 2015.04.21 10:00 | buy | 1627 | 0.02 | 0.77221 | 0.00000 | 0.00000 | ||
| 3253 | 2015.04.21 20:00 | sell | 1628 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
| 3254 | 2015.04.22 01:51 | close | 1627 | 0.02 | 0.77707 | 0.00000 | 0.00000 | 9.87 | 5864.83 |
| 3255 | 2015.04.22 01:51 | close | 1626 | 0.01 | 0.77707 | 0.00000 | 0.78503 | -4.23 | 5860.60 |
| 3256 | 2015.04.22 03:00 | buy | 1629 | 0.01 | 0.77642 | 0.00000 | 0.77992 | ||
| 3257 | 2015.04.22 08:50 | t/p | 1629 | 0.01 | 0.77992 | 0.00000 | 0.77992 | 3.50 | 5864.10 |
| 3258 | 2015.04.22 16:00 | sell | 1630 | 0.02 | 0.77694 | 0.00000 | 0.00000 | ||
| 3259 | 2015.04.23 00:33 | close | 1630 | 0.02 | 0.77308 | 0.00000 | 0.00000 | 6.91 | 5871.01 |
| 3260 | 2015.04.23 00:33 | close | 1628 | 0.01 | 0.77308 | 0.00000 | 0.76712 | -3.00 | 5868.01 |
| 3261 | 2015.04.23 16:00 | buy | 1631 | 0.01 | 0.77834 | 0.00000 | 0.78184 | ||
| 3262 | 2015.04.24 12:46 | t/p | 1631 | 0.01 | 0.78184 | 0.00000 | 0.78184 | 3.58 | 5871.59 |
| 3263 | 2015.04.27 15:00 | buy | 1632 | 0.01 | 0.78657 | 0.00000 | 0.79007 | ||
| 3264 | 2015.04.28 08:57 | t/p | 1632 | 0.01 | 0.79007 | 0.00000 | 0.79007 | 3.58 | 5875.16 |
| 3265 | 2015.04.29 03:00 | sell | 1633 | 0.01 | 0.79849 | 0.00000 | 0.79499 | ||
| 3266 | 2015.04.29 14:00 | buy | 1634 | 0.01 | 0.80501 | 0.00000 | 0.80851 | ||
| 3267 | 2015.04.30 07:19 | t/p | 1633 | 0.01 | 0.79499 | 0.00000 | 0.79499 | 3.09 | 5878.26 |
| 3268 | 2015.04.30 21:00 | buy | 1635 | 0.02 | 0.79065 | 0.00000 | 0.00000 | ||
| 3269 | 2015.05.01 00:00 | close | 1635 | 0.02 | 0.78972 | 0.00000 | 0.00000 | -1.71 | 5876.55 |
| 3270 | 2015.05.01 00:00 | close | 1634 | 0.01 | 0.78972 | 0.00000 | 0.80851 | -14.98 | 5861.56 |
| 3271 | 2015.06.01 11:00 | sell | 1636 | 0.01 | 0.76311 | 0.00000 | 0.75961 | ||
| 3272 | 2015.06.02 02:00 | buy | 1637 | 0.01 | 0.76309 | 0.00000 | 0.76659 | ||
| 3273 | 2015.06.02 04:47 | t/p | 1637 | 0.01 | 0.76659 | 0.00000 | 0.76659 | 3.50 | 5865.06 |
| 3274 | 2015.06.03 11:00 | sell | 1638 | 0.02 | 0.77652 | 0.00000 | 0.00000 | ||
| 3275 | 2015.06.03 16:00 | buy | 1639 | 0.01 | 0.78044 | 0.00000 | 0.78394 | ||
| 3276 | 2015.06.03 16:48 | buy | 1640 | 0.02 | 0.77843 | 0.00000 | 0.00000 | ||
| 3277 | 2015.06.03 20:00 | sell | 1641 | 0.03 | 0.77853 | 0.00000 | 0.00000 | ||
| 3278 | 2015.06.04 01:30 | close | 1641 | 0.03 | 0.77401 | 0.00000 | 0.00000 | 12.35 | 5877.41 |
| 3279 | 2015.06.04 01:30 | close | 1638 | 0.02 | 0.77401 | 0.00000 | 0.00000 | 4.21 | 5881.62 |
| 3280 | 2015.06.04 01:30 | close | 1636 | 0.01 | 0.77401 | 0.00000 | 0.75961 | -11.58 | 5870.04 |
| 3281 | 2015.06.04 12:00 | buy | 1642 | 0.03 | 0.77522 | 0.00000 | 0.00000 | ||
| 3282 | 2015.06.04 12:31 | buy | 1643 | 0.05 | 0.77320 | 0.00000 | 0.00000 | ||
| 3283 | 2015.06.04 15:00 | sell | 1644 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
| 3284 | 2015.06.05 02:00 | buy | 1645 | 0.08 | 0.76980 | 0.00000 | 0.00000 | ||
| 3285 | 2015.06.05 12:30 | t/p | 1644 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.37 | 5873.41 |
| 3286 | 2015.06.05 14:00 | sell | 1646 | 0.01 | 0.76104 | 0.00000 | 0.75754 | ||
| 3287 | 2015.06.05 14:07 | sell | 1647 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
| 3288 | 2015.06.05 14:22 | sell | 1648 | 0.03 | 0.76506 | 0.00000 | 0.00000 | ||
| 3289 | 2015.06.05 15:01 | close | 1648 | 0.03 | 0.76256 | 0.00000 | 0.00000 | 7.50 | 5880.91 |
| 3290 | 2015.06.05 15:01 | close | 1647 | 0.02 | 0.76256 | 0.00000 | 0.00000 | 0.98 | 5881.89 |
| 3291 | 2015.06.05 15:01 | close | 1646 | 0.01 | 0.76256 | 0.00000 | 0.75754 | -1.52 | 5880.37 |
| 3292 | 2015.06.08 03:00 | buy | 1649 | 0.12 | 0.76182 | 0.00000 | 0.00000 | ||
| 3293 | 2015.06.08 17:57 | close | 1649 | 0.12 | 0.76926 | 0.00000 | 0.00000 | 89.28 | 5969.65 |
| 3294 | 2015.06.08 17:57 | close | 1645 | 0.08 | 0.76926 | 0.00000 | 0.00000 | -3.71 | 5965.94 |
| 3295 | 2015.06.08 17:57 | close | 1643 | 0.05 | 0.76926 | 0.00000 | 0.00000 | -18.94 | 5947.00 |
| 3296 | 2015.06.08 17:57 | close | 1642 | 0.03 | 0.76926 | 0.00000 | 0.00000 | -17.42 | 5929.58 |
| 3297 | 2015.06.08 17:57 | close | 1640 | 0.02 | 0.76926 | 0.00000 | 0.00000 | -17.58 | 5912.00 |
| 3298 | 2015.06.08 17:57 | close | 1639 | 0.01 | 0.76926 | 0.00000 | 0.78394 | -10.80 | 5901.21 |
| 3299 | 2015.06.09 07:00 | sell | 1650 | 0.01 | 0.76735 | 0.00000 | 0.76385 | ||
| 3300 | 2015.06.09 13:00 | buy | 1651 | 0.01 | 0.76829 | 0.00000 | 0.77179 | ||
| 3301 | 2015.06.10 03:34 | t/p | 1650 | 0.01 | 0.76385 | 0.00000 | 0.76385 | 3.37 | 5904.57 |
| 3302 | 2015.06.10 03:34 | sell | 1652 | 0.01 | 0.76361 | 0.00000 | 0.76011 | ||
| 3303 | 2015.06.10 05:51 | t/p | 1651 | 0.01 | 0.77179 | 0.00000 | 0.77179 | 3.58 | 5908.15 |
| 3304 | 2015.06.10 07:00 | buy | 1653 | 0.01 | 0.77194 | 0.00000 | 0.77544 | ||
| 3305 | 2015.06.10 07:37 | t/p | 1653 | 0.01 | 0.77544 | 0.00000 | 0.77544 | 3.50 | 5911.65 |
| 3306 | 2015.06.10 07:37 | buy | 1654 | 0.01 | 0.77575 | 0.00000 | 0.77925 | ||
| 3307 | 2015.06.10 23:00 | sell | 1655 | 0.02 | 0.77365 | 0.00000 | 0.00000 | ||
| 3308 | 2015.06.11 01:32 | t/p | 1654 | 0.01 | 0.77925 | 0.00000 | 0.77925 | 3.73 | 5915.38 |
| 3309 | 2015.06.11 20:00 | buy | 1656 | 0.01 | 0.77654 | 0.00000 | 0.78004 | ||
| 3310 | 2015.06.12 08:50 | close | 1655 | 0.02 | 0.76853 | 0.00000 | 0.00000 | 9.16 | 5924.54 |
| 3311 | 2015.06.12 08:50 | close | 1652 | 0.01 | 0.76853 | 0.00000 | 0.76011 | -5.46 | 5919.08 |
| 3312 | 2015.06.15 02:00 | sell | 1657 | 0.01 | 0.77200 | 0.00000 | 0.76850 | ||
| 3313 | 2015.06.15 11:00 | buy | 1658 | 0.02 | 0.77331 | 0.00000 | 0.00000 | ||
| 3314 | 2015.06.15 12:30 | close | 1658 | 0.02 | 0.77616 | 0.00000 | 0.00000 | 5.70 | 5924.78 |
| 3315 | 2015.06.15 12:30 | close | 1656 | 0.01 | 0.77616 | 0.00000 | 0.78004 | -0.23 | 5924.55 |
| 3316 | 2015.06.16 01:00 | sell | 1659 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 3317 | 2015.06.16 01:03 | sell | 1660 | 0.03 | 0.77739 | 0.00000 | 0.00000 | ||
| 3318 | 2015.06.16 01:30 | close | 1660 | 0.03 | 0.77462 | 0.00000 | 0.00000 | 8.31 | 5932.86 |
| 3319 | 2015.06.16 01:30 | close | 1659 | 0.02 | 0.77462 | 0.00000 | 0.00000 | 1.42 | 5934.28 |
| 3320 | 2015.06.16 01:30 | close | 1657 | 0.01 | 0.77462 | 0.00000 | 0.76850 | -2.75 | 5931.52 |
| 3321 | 2015.06.16 01:30 | sell | 1661 | 0.01 | 0.77449 | 0.00000 | 0.77099 | ||
| 3322 | 2015.06.16 01:30 | sell | 1662 | 0.02 | 0.77660 | 0.00000 | 0.00000 | ||
| 3323 | 2015.06.16 06:15 | close | 1662 | 0.02 | 0.77410 | 0.00000 | 0.00000 | 5.00 | 5936.52 |
| 3324 | 2015.06.16 06:15 | close | 1661 | 0.01 | 0.77410 | 0.00000 | 0.77099 | 0.39 | 5936.91 |
| 3325 | 2015.06.16 15:00 | buy | 1663 | 0.01 | 0.77553 | 0.00000 | 0.77903 | ||
| 3326 | 2015.06.16 21:00 | sell | 1664 | 0.01 | 0.77508 | 0.00000 | 0.77158 | ||
| 3327 | 2015.06.17 06:45 | t/p | 1664 | 0.01 | 0.77158 | 0.00000 | 0.77158 | 3.37 | 5940.28 |
| 3328 | 2015.06.18 08:14 | t/p | 1663 | 0.01 | 0.77903 | 0.00000 | 0.77903 | 3.81 | 5944.08 |
| 3329 | 2015.06.18 09:00 | buy | 1665 | 0.01 | 0.77901 | 0.00000 | 0.78251 | ||
| 3330 | 2015.06.18 09:45 | t/p | 1665 | 0.01 | 0.78251 | 0.00000 | 0.78251 | 3.50 | 5947.58 |
| 3331 | 2015.06.18 09:45 | buy | 1666 | 0.01 | 0.78278 | 0.00000 | 0.78628 | ||
| 3332 | 2015.06.18 20:00 | sell | 1667 | 0.01 | 0.77999 | 0.00000 | 0.77649 | ||
| 3333 | 2015.06.19 04:06 | t/p | 1667 | 0.01 | 0.77649 | 0.00000 | 0.77649 | 3.37 | 5950.95 |
| 3334 | 2015.06.22 11:00 | sell | 1668 | 0.01 | 0.77580 | 0.00000 | 0.77230 | ||
| 3335 | 2015.06.22 19:31 | t/p | 1668 | 0.01 | 0.77230 | 0.00000 | 0.77230 | 3.50 | 5954.45 |
| 3336 | 2015.06.23 08:00 | buy | 1669 | 0.02 | 0.77243 | 0.00000 | 0.00000 | ||
| 3337 | 2015.06.23 13:00 | sell | 1670 | 0.01 | 0.76928 | 0.00000 | 0.76578 | ||
| 3338 | 2015.06.25 23:00 | sell | 1671 | 0.02 | 0.77368 | 0.00000 | 0.00000 | ||
| 3339 | 2015.06.26 06:46 | close | 1671 | 0.02 | 0.77046 | 0.00000 | 0.00000 | 6.17 | 5960.62 |
| 3340 | 2015.06.26 06:46 | close | 1670 | 0.01 | 0.77046 | 0.00000 | 0.76578 | -1.85 | 5958.76 |
| 3341 | 2015.06.29 16:00 | sell | 1672 | 0.01 | 0.76756 | 0.00000 | 0.76406 | ||
| 3342 | 2015.06.29 17:00 | buy | 1673 | 0.03 | 0.76874 | 0.00000 | 0.00000 | ||
| 3343 | 2015.07.01 00:00 | close | 1673 | 0.03 | 0.76918 | 0.00000 | 0.00000 | 1.78 | 5960.54 |
| 3344 | 2015.07.01 00:00 | close | 1669 | 0.02 | 0.76918 | 0.00000 | 0.00000 | -5.28 | 5955.26 |
| 3345 | 2015.07.01 00:00 | close | 1666 | 0.01 | 0.76918 | 0.00000 | 0.78628 | -12.76 | 5942.50 |
| 3346 | 2015.07.01 00:00 | close | 1672 | 0.01 | 0.76939 | 0.00000 | 0.76406 | -2.10 | 5940.40 |
| 3347 | 2015.08.03 01:00 | sell | 1674 | 0.01 | 0.73051 | 0.00000 | 0.72701 | ||
| 3348 | 2015.08.03 11:18 | t/p | 1674 | 0.01 | 0.72701 | 0.00000 | 0.72701 | 3.50 | 5943.90 |
| 3349 | 2015.08.03 22:00 | buy | 1675 | 0.01 | 0.72764 | 0.00000 | 0.73114 | ||
| 3350 | 2015.08.04 02:00 | sell | 1676 | 0.01 | 0.72885 | 0.00000 | 0.72535 | ||
| 3351 | 2015.08.04 04:30 | t/p | 1675 | 0.01 | 0.73114 | 0.00000 | 0.73114 | 3.58 | 5947.48 |
| 3352 | 2015.08.04 20:00 | sell | 1677 | 0.02 | 0.73808 | 0.00000 | 0.00000 | ||
| 3353 | 2015.08.05 13:00 | buy | 1678 | 0.01 | 0.73789 | 0.00000 | 0.74139 | ||
| 3354 | 2015.08.06 02:20 | close | 1677 | 0.02 | 0.73324 | 0.00000 | 0.00000 | 8.60 | 5956.08 |
| 3355 | 2015.08.06 02:20 | close | 1676 | 0.01 | 0.73324 | 0.00000 | 0.72535 | -4.93 | 5951.15 |
| 3356 | 2015.08.06 14:00 | buy | 1679 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
| 3357 | 2015.08.07 02:06 | close | 1679 | 0.02 | 0.73765 | 0.00000 | 0.00000 | 5.65 | 5956.80 |
| 3358 | 2015.08.07 02:06 | close | 1678 | 0.01 | 0.73765 | 0.00000 | 0.74139 | 0.07 | 5956.87 |
| 3359 | 2015.08.07 14:00 | sell | 1680 | 0.01 | 0.73597 | 0.00000 | 0.73247 | ||
| 3360 | 2015.08.07 14:32 | sell | 1681 | 0.02 | 0.73798 | 0.00000 | 0.00000 | ||
| 3361 | 2015.08.07 14:41 | sell | 1682 | 0.03 | 0.73998 | 0.00000 | 0.00000 | ||
| 3362 | 2015.08.10 07:52 | close | 1682 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 7.12 | 5963.99 |
| 3363 | 2015.08.10 07:52 | close | 1681 | 0.02 | 0.73747 | 0.00000 | 0.00000 | 0.75 | 5964.74 |
| 3364 | 2015.08.10 07:52 | close | 1680 | 0.01 | 0.73747 | 0.00000 | 0.73247 | -1.64 | 5963.11 |
| 3365 | 2015.08.10 17:00 | buy | 1683 | 0.01 | 0.74209 | 0.00000 | 0.74559 | ||
| 3366 | 2015.08.11 03:00 | sell | 1684 | 0.01 | 0.73119 | 0.00000 | 0.72769 | ||
| 3367 | 2015.08.12 00:00 | buy | 1685 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
| 3368 | 2015.08.12 01:16 | t/p | 1684 | 0.01 | 0.72769 | 0.00000 | 0.72769 | 3.37 | 5966.47 |
| 3369 | 2015.08.12 03:00 | sell | 1686 | 0.01 | 0.72590 | 0.00000 | 0.72240 | ||
| 3370 | 2015.08.12 12:03 | close | 1685 | 0.02 | 0.73690 | 0.00000 | 0.00000 | 10.70 | 5977.17 |
| 3371 | 2015.08.12 12:03 | close | 1683 | 0.01 | 0.73690 | 0.00000 | 0.74559 | -5.04 | 5972.13 |
| 3372 | 2015.08.13 18:00 | buy | 1687 | 0.01 | 0.73546 | 0.00000 | 0.73896 | ||
| 3373 | 2015.08.14 06:55 | t/p | 1687 | 0.01 | 0.73896 | 0.00000 | 0.73896 | 3.58 | 5975.71 |
| 3374 | 2015.08.17 09:00 | sell | 1688 | 0.02 | 0.73625 | 0.00000 | 0.00000 | ||
| 3375 | 2015.08.17 16:00 | buy | 1689 | 0.01 | 0.73869 | 0.00000 | 0.74219 | ||
| 3376 | 2015.08.18 21:00 | buy | 1690 | 0.02 | 0.73411 | 0.00000 | 0.00000 | ||
| 3377 | 2015.08.19 18:24 | close | 1690 | 0.02 | 0.73739 | 0.00000 | 0.00000 | 6.71 | 5982.42 |
| 3378 | 2015.08.19 18:24 | close | 1689 | 0.01 | 0.73739 | 0.00000 | 0.74219 | -1.15 | 5981.27 |
| 3379 | 2015.08.19 20:00 | buy | 1691 | 0.01 | 0.73557 | 0.00000 | 0.73907 | ||
| 3380 | 2015.08.20 07:05 | close | 1688 | 0.02 | 0.73099 | 0.00000 | 0.00000 | 9.17 | 5990.44 |
| 3381 | 2015.08.20 07:05 | close | 1686 | 0.01 | 0.73099 | 0.00000 | 0.72240 | -6.44 | 5984.00 |
| 3382 | 2015.08.20 07:05 | sell | 1692 | 0.01 | 0.73072 | 0.00000 | 0.72722 | ||
| 3383 | 2015.08.21 11:35 | buy | 1693 | 0.02 | 0.73355 | 0.00000 | 0.00000 | ||
| 3384 | 2015.08.23 22:51 | t/p | 1692 | 0.01 | 0.72722 | 0.00000 | 0.72722 | 3.37 | 5987.37 |
| 3385 | 2015.08.25 03:00 | buy | 1694 | 0.03 | 0.72217 | 0.00000 | 0.00000 | ||
| 3386 | 2015.08.25 16:00 | sell | 1695 | 0.01 | 0.71825 | 0.00000 | 0.71475 | ||
| 3387 | 2015.08.25 19:45 | t/p | 1695 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 3.50 | 5990.87 |
| 3388 | 2015.08.26 07:00 | buy | 1696 | 0.05 | 0.71166 | 0.00000 | 0.00000 | ||
| 3389 | 2015.08.26 08:00 | sell | 1697 | 0.01 | 0.71247 | 0.00000 | 0.70897 | ||
| 3390 | 2015.08.26 15:33 | t/p | 1697 | 0.01 | 0.70897 | 0.00000 | 0.70897 | 3.50 | 5994.37 |
| 3391 | 2015.08.26 16:00 | sell | 1698 | 0.01 | 0.70860 | 0.00000 | 0.70510 | ||
| 3392 | 2015.08.27 07:00 | sell | 1699 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 3393 | 2015.08.27 07:29 | sell | 1700 | 0.03 | 0.71322 | 0.00000 | 0.00000 | ||
| 3394 | 2015.08.28 07:00 | sell | 1701 | 0.05 | 0.71672 | 0.00000 | 0.00000 | ||
| 3395 | 2015.08.28 12:58 | close | 1701 | 0.05 | 0.71310 | 0.00000 | 0.00000 | 18.10 | 6012.47 |
| 3396 | 2015.08.28 12:58 | close | 1700 | 0.03 | 0.71310 | 0.00000 | 0.00000 | -0.04 | 6012.42 |
| 3397 | 2015.08.28 12:58 | close | 1699 | 0.02 | 0.71310 | 0.00000 | 0.00000 | -4.07 | 6008.35 |
| 3398 | 2015.08.28 12:58 | close | 1698 | 0.01 | 0.71310 | 0.00000 | 0.70510 | -5.04 | 6003.31 |
| 3399 | 2015.08.31 01:00 | sell | 1702 | 0.01 | 0.71379 | 0.00000 | 0.71029 | ||
| 3400 | 2015.08.31 13:58 | t/p | 1702 | 0.01 | 0.71029 | 0.00000 | 0.71029 | 3.50 | 6006.81 |
| 3401 | 2015.09.01 09:00 | sell | 1703 | 0.01 | 0.70778 | 0.00000 | 0.70428 | ||
| 3402 | 2015.09.01 12:15 | t/p | 1703 | 0.01 | 0.70428 | 0.00000 | 0.70428 | 3.50 | 6010.31 |
| 3403 | 2015.09.02 10:00 | sell | 1704 | 0.01 | 0.69954 | 0.00000 | 0.69604 | ||
| 3404 | 2015.09.02 18:00 | buy | 1705 | 0.08 | 0.70370 | 0.00000 | 0.00000 | ||
| 3405 | 2015.09.03 15:25 | buy | 1706 | 0.12 | 0.70169 | 0.00000 | 0.00000 | ||
| 3406 | 2015.09.03 21:00 | sell | 1707 | 0.02 | 0.70155 | 0.00000 | 0.00000 | ||
| 3407 | 2015.09.04 01:01 | buy | 1708 | 0.18 | 0.69969 | 0.00000 | 0.00000 | ||
| 3408 | 2015.09.04 01:29 | close | 1707 | 0.02 | 0.69908 | 0.00000 | 0.00000 | 4.67 | 6014.98 |
| 3409 | 2015.09.04 01:29 | close | 1704 | 0.01 | 0.69908 | 0.00000 | 0.69604 | -0.08 | 6014.90 |
| 3410 | 2015.09.04 02:00 | sell | 1709 | 0.01 | 0.69991 | 0.00000 | 0.69641 | ||
| 3411 | 2015.09.04 02:27 | t/p | 1709 | 0.01 | 0.69641 | 0.00000 | 0.69641 | 3.50 | 6018.40 |
| 3412 | 2015.09.04 02:27 | sell | 1710 | 0.01 | 0.69609 | 0.00000 | 0.69259 | ||
| 3413 | 2015.09.04 13:00 | buy | 1711 | 0.27 | 0.69470 | 0.00000 | 0.00000 | ||
| 3414 | 2015.09.04 15:04 | t/p | 1710 | 0.01 | 0.69259 | 0.00000 | 0.69259 | 3.50 | 6021.90 |
| 3415 | 2015.09.07 07:00 | sell | 1712 | 0.01 | 0.69316 | 0.00000 | 0.68966 | ||
| 3416 | 2015.09.08 15:42 | close | 1711 | 0.27 | 0.70212 | 0.00000 | 0.00000 | 204.46 | 6226.36 |
| 3417 | 2015.09.08 15:42 | close | 1708 | 0.18 | 0.70212 | 0.00000 | 0.00000 | 46.49 | 6272.85 |
| 3418 | 2015.09.08 15:42 | close | 1706 | 0.12 | 0.70212 | 0.00000 | 0.00000 | 7.91 | 6280.76 |
| 3419 | 2015.09.08 15:42 | close | 1705 | 0.08 | 0.70212 | 0.00000 | 0.00000 | -8.98 | 6271.78 |
| 3420 | 2015.09.08 15:42 | close | 1696 | 0.05 | 0.70212 | 0.00000 | 0.00000 | -42.74 | 6229.04 |
| 3421 | 2015.09.08 15:42 | close | 1694 | 0.03 | 0.70212 | 0.00000 | 0.00000 | -56.95 | 6172.09 |
| 3422 | 2015.09.08 15:42 | close | 1693 | 0.02 | 0.70212 | 0.00000 | 0.00000 | -60.42 | 6111.68 |
| 3423 | 2015.09.08 15:42 | close | 1691 | 0.01 | 0.70212 | 0.00000 | 0.73907 | -31.92 | 6079.75 |
| 3424 | 2015.09.09 11:00 | sell | 1713 | 0.02 | 0.70400 | 0.00000 | 0.00000 | ||
| 3425 | 2015.09.09 21:27 | close | 1713 | 0.02 | 0.69863 | 0.00000 | 0.00000 | 10.74 | 6090.49 |
| 3426 | 2015.09.09 21:27 | close | 1712 | 0.01 | 0.69863 | 0.00000 | 0.68966 | -5.74 | 6084.75 |
| 3427 | 2015.09.11 03:00 | sell | 1714 | 0.01 | 0.70710 | 0.00000 | 0.70360 | ||
| 3428 | 2015.09.11 15:00 | buy | 1715 | 0.01 | 0.70598 | 0.00000 | 0.70948 | ||
| 3429 | 2015.09.13 23:57 | t/p | 1715 | 0.01 | 0.70948 | 0.00000 | 0.70948 | 3.50 | 6088.25 |
| 3430 | 2015.09.14 07:00 | sell | 1716 | 0.02 | 0.70911 | 0.00000 | 0.00000 | ||
| 3431 | 2015.09.14 10:00 | buy | 1717 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
| 3432 | 2015.09.14 23:30 | t/p | 1717 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.50 | 6091.75 |
| 3433 | 2015.09.15 20:00 | buy | 1718 | 0.01 | 0.71466 | 0.00000 | 0.71816 | ||
| 3434 | 2015.09.16 07:39 | t/p | 1718 | 0.01 | 0.71816 | 0.00000 | 0.71816 | 3.58 | 6095.33 |
| 3435 | 2015.09.17 03:00 | sell | 1719 | 0.03 | 0.71980 | 0.00000 | 0.00000 | ||
| 3436 | 2015.09.17 20:00 | buy | 1720 | 0.01 | 0.71770 | 0.00000 | 0.72120 | ||
| 3437 | 2015.09.18 06:03 | t/p | 1720 | 0.01 | 0.72120 | 0.00000 | 0.72120 | 3.58 | 6098.90 |
| 3438 | 2015.09.21 15:06 | close | 1719 | 0.03 | 0.71295 | 0.00000 | 0.00000 | 19.74 | 6118.64 |
| 3439 | 2015.09.21 15:06 | close | 1716 | 0.02 | 0.71295 | 0.00000 | 0.00000 | -9.57 | 6109.07 |
| 3440 | 2015.09.21 15:06 | close | 1714 | 0.01 | 0.71295 | 0.00000 | 0.70360 | -6.93 | 6102.14 |
| 3441 | 2015.09.22 03:00 | buy | 1721 | 0.01 | 0.71371 | 0.00000 | 0.71721 | ||
| 3442 | 2015.09.22 10:00 | sell | 1722 | 0.01 | 0.71108 | 0.00000 | 0.70758 | ||
| 3443 | 2015.09.22 13:06 | t/p | 1722 | 0.01 | 0.70758 | 0.00000 | 0.70758 | 3.50 | 6105.64 |
| 3444 | 2015.09.22 22:00 | buy | 1723 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
| 3445 | 2015.09.23 01:00 | sell | 1724 | 0.01 | 0.70802 | 0.00000 | 0.70452 | ||
| 3446 | 2015.09.23 01:46 | t/p | 1724 | 0.01 | 0.70452 | 0.00000 | 0.70452 | 3.50 | 6109.14 |
| 3447 | 2015.09.23 01:46 | sell | 1725 | 0.01 | 0.70429 | 0.00000 | 0.70079 | ||
| 3448 | 2015.09.23 02:00 | buy | 1726 | 0.03 | 0.70301 | 0.00000 | 0.00000 | ||
| 3449 | 2015.09.23 15:21 | t/p | 1725 | 0.01 | 0.70079 | 0.00000 | 0.70079 | 3.50 | 6112.64 |
| 3450 | 2015.09.23 16:00 | sell | 1727 | 0.01 | 0.70026 | 0.00000 | 0.69676 | ||
| 3451 | 2015.09.24 07:26 | t/p | 1727 | 0.01 | 0.69676 | 0.00000 | 0.69676 | 3.09 | 6115.74 |
| 3452 | 2015.09.24 16:00 | buy | 1728 | 0.05 | 0.69976 | 0.00000 | 0.00000 | ||
| 3453 | 2015.09.25 03:00 | sell | 1729 | 0.01 | 0.70057 | 0.00000 | 0.69707 | ||
| 3454 | 2015.09.28 07:07 | sell | 1730 | 0.02 | 0.70257 | 0.00000 | 0.00000 | ||
| 3455 | 2015.09.28 11:32 | close | 1730 | 0.02 | 0.70001 | 0.00000 | 0.00000 | 5.12 | 6120.86 |
| 3456 | 2015.09.28 11:32 | close | 1729 | 0.01 | 0.70001 | 0.00000 | 0.69707 | 0.43 | 6121.28 |
| 3457 | 2015.09.28 12:00 | sell | 1731 | 0.01 | 0.69864 | 0.00000 | 0.69514 | ||
| 3458 | 2015.09.29 01:16 | t/p | 1731 | 0.01 | 0.69514 | 0.00000 | 0.69514 | 3.37 | 6124.65 |
| 3459 | 2015.09.29 10:00 | buy | 1732 | 0.08 | 0.69752 | 0.00000 | 0.00000 | ||
| 3460 | 2015.09.29 14:55 | close | 1732 | 0.08 | 0.70176 | 0.00000 | 0.00000 | 33.92 | 6158.57 |
| 3461 | 2015.09.29 14:55 | close | 1728 | 0.05 | 0.70176 | 0.00000 | 0.00000 | 11.14 | 6169.71 |
| 3462 | 2015.09.29 14:55 | close | 1726 | 0.03 | 0.70176 | 0.00000 | 0.00000 | -2.38 | 6167.34 |
| 3463 | 2015.09.29 14:55 | close | 1723 | 0.02 | 0.70176 | 0.00000 | 0.00000 | -12.45 | 6154.89 |
| 3464 | 2015.09.29 14:55 | close | 1721 | 0.01 | 0.70176 | 0.00000 | 0.71721 | -11.42 | 6143.47 |
| 3465 | 2015.09.29 21:00 | sell | 1733 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
| 3466 | 2015.09.30 01:00 | buy | 1734 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
| 3467 | 2015.09.30 18:00 | sell | 1735 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
| 3468 | 2015.10.01 02:06 | t/p | 1734 | 0.01 | 0.70481 | 0.00000 | 0.70481 | 3.73 | 6147.20 |
| 3469 | 2015.10.01 03:00 | buy | 1736 | 0.01 | 0.70472 | 0.00000 | 0.70822 | ||
| 3470 | 2015.10.01 09:18 | t/p | 1736 | 0.01 | 0.70822 | 0.00000 | 0.70822 | 3.50 | 6150.70 |
| 3471 | 2015.10.01 16:00 | sell | 1737 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
| 3472 | 2015.10.02 03:00 | buy | 1738 | 0.01 | 0.70238 | 0.00000 | 0.70588 | ||
| 3473 | 2015.10.02 12:30 | t/p | 1738 | 0.01 | 0.70588 | 0.00000 | 0.70588 | 3.50 | 6154.20 |
| 3474 | 2015.10.02 13:02 | close | 1737 | 0.03 | 0.70110 | 0.00000 | 0.00000 | 9.79 | 6163.99 |
| 3475 | 2015.10.02 13:02 | close | 1735 | 0.02 | 0.70110 | 0.00000 | 0.00000 | -0.74 | 6163.25 |
| 3476 | 2015.10.02 13:02 | close | 1733 | 0.01 | 0.70110 | 0.00000 | 0.69484 | -3.43 | 6159.82 |
| 3477 | 2015.10.04 21:00 | buy | 1739 | 0.01 | 0.70565 | 0.00000 | 0.70915 | ||
| 3478 | 2015.10.05 08:11 | t/p | 1739 | 0.01 | 0.70915 | 0.00000 | 0.70915 | 3.58 | 6163.40 |
| 3479 | 2015.10.05 16:00 | sell | 1740 | 0.01 | 0.70857 | 0.00000 | 0.70507 | ||
| 3480 | 2015.10.05 17:00 | buy | 1741 | 0.01 | 0.70841 | 0.00000 | 0.71191 | ||
| 3481 | 2015.10.06 03:39 | t/p | 1741 | 0.01 | 0.71191 | 0.00000 | 0.71191 | 3.58 | 6166.97 |
| 3482 | 2015.10.07 20:00 | sell | 1742 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.08 12:00 | buy | 1743 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
| 3484 | 2015.10.08 16:07 | t/p | 1743 | 0.01 | 0.72292 | 0.00000 | 0.72292 | 3.50 | 6170.47 |
| 3485 | 2015.10.11 22:00 | sell | 1744 | 0.03 | 0.73213 | 0.00000 | 0.00000 | ||
| 3486 | 2015.10.12 21:00 | sell | 1745 | 0.05 | 0.73606 | 0.00000 | 0.00000 | ||
| 3487 | 2015.10.13 11:35 | close | 1745 | 0.05 | 0.72894 | 0.00000 | 0.00000 | 34.93 | 6205.40 |
| 3488 | 2015.10.13 11:35 | close | 1744 | 0.03 | 0.72894 | 0.00000 | 0.00000 | 8.76 | 6214.16 |
| 3489 | 2015.10.13 11:35 | close | 1742 | 0.02 | 0.72894 | 0.00000 | 0.00000 | -16.80 | 6197.36 |
| 3490 | 2015.10.13 11:35 | close | 1740 | 0.01 | 0.72894 | 0.00000 | 0.70507 | -21.45 | 6175.91 |
| 3491 | 2015.10.14 08:00 | buy | 1746 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
| 3492 | 2015.10.14 19:05 | t/p | 1746 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.50 | 6179.41 |
| 3493 | 2015.10.15 14:00 | sell | 1747 | 0.01 | 0.72946 | 0.00000 | 0.72596 | ||
| 3494 | 2015.10.15 14:02 | sell | 1748 | 0.02 | 0.73146 | 0.00000 | 0.00000 | ||
| 3495 | 2015.10.15 20:00 | buy | 1749 | 0.01 | 0.73284 | 0.00000 | 0.73634 | ||
| 3496 | 2015.10.16 03:12 | close | 1748 | 0.02 | 0.72899 | 0.00000 | 0.00000 | 4.67 | 6184.08 |
| 3497 | 2015.10.16 03:12 | close | 1747 | 0.01 | 0.72899 | 0.00000 | 0.72596 | 0.33 | 6184.41 |
| 3498 | 2015.10.18 22:00 | sell | 1750 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
| 3499 | 2015.10.20 02:00 | buy | 1751 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
| 3500 | 2015.10.21 06:33 | t/p | 1750 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 3.09 | 6187.51 |
| 3501 | 2015.10.21 07:00 | sell | 1752 | 0.01 | 0.72213 | 0.00000 | 0.71863 | ||
| 3502 | 2015.10.21 20:00 | buy | 1753 | 0.03 | 0.72165 | 0.00000 | 0.00000 | ||
| 3503 | 2015.10.22 04:34 | t/p | 1752 | 0.01 | 0.71863 | 0.00000 | 0.71863 | 3.09 | 6190.60 |
| 3504 | 2015.10.22 07:00 | sell | 1754 | 0.01 | 0.72026 | 0.00000 | 0.71676 | ||
| 3505 | 2015.10.22 13:30 | sell | 1755 | 0.02 | 0.72226 | 0.00000 | 0.00000 | ||
| 3506 | 2015.10.23 06:05 | close | 1753 | 0.03 | 0.72608 | 0.00000 | 0.00000 | 14.21 | 6204.81 |
| 3507 | 2015.10.23 06:05 | close | 1751 | 0.02 | 0.72608 | 0.00000 | 0.00000 | 1.20 | 6206.01 |
| 3508 | 2015.10.23 06:05 | close | 1749 | 0.01 | 0.72608 | 0.00000 | 0.73634 | -6.15 | 6199.86 |
| 3509 | 2015.10.26 02:00 | buy | 1756 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
| 3510 | 2015.10.26 20:00 | sell | 1757 | 0.03 | 0.72479 | 0.00000 | 0.00000 | ||
| 3511 | 2015.10.27 14:22 | close | 1757 | 0.03 | 0.72201 | 0.00000 | 0.00000 | 7.93 | 6207.80 |
| 3512 | 2015.10.27 14:22 | close | 1755 | 0.02 | 0.72201 | 0.00000 | 0.00000 | -0.31 | 6207.49 |
| 3513 | 2015.10.27 14:22 | close | 1754 | 0.01 | 0.72201 | 0.00000 | 0.71676 | -2.16 | 6205.33 |
| 3514 | 2015.10.27 14:22 | sell | 1758 | 0.01 | 0.72177 | 0.00000 | 0.71827 | ||
| 3515 | 2015.10.27 20:31 | t/p | 1758 | 0.01 | 0.71827 | 0.00000 | 0.71827 | 3.50 | 6208.83 |
| 3516 | 2015.10.28 13:00 | buy | 1759 | 0.02 | 0.71347 | 0.00000 | 0.00000 | ||
| 3517 | 2015.10.28 20:00 | sell | 1760 | 0.01 | 0.70953 | 0.00000 | 0.70603 | ||
| 3518 | 2015.10.28 20:34 | sell | 1761 | 0.02 | 0.71156 | 0.00000 | 0.00000 | ||
| 3519 | 2015.10.29 08:00 | buy | 1762 | 0.03 | 0.71078 | 0.00000 | 0.00000 | ||
| 3520 | 2015.10.29 08:28 | close | 1761 | 0.02 | 0.70913 | 0.00000 | 0.00000 | 4.05 | 6212.88 |
| 3521 | 2015.10.29 08:28 | close | 1760 | 0.01 | 0.70913 | 0.00000 | 0.70603 | -0.01 | 6212.88 |
| 3522 | 2015.10.29 08:36 | buy | 1763 | 0.05 | 0.70876 | 0.00000 | 0.00000 | ||
| 3523 | 2015.10.29 11:00 | sell | 1764 | 0.01 | 0.71029 | 0.00000 | 0.70679 | ||
| 3524 | 2015.10.30 06:43 | close | 1763 | 0.05 | 0.71245 | 0.00000 | 0.00000 | 18.83 | 6231.71 |
| 3525 | 2015.10.30 06:43 | close | 1762 | 0.03 | 0.71245 | 0.00000 | 0.00000 | 5.24 | 6236.95 |
| 3526 | 2015.10.30 06:43 | close | 1759 | 0.02 | 0.71245 | 0.00000 | 0.00000 | -1.43 | 6235.52 |
| 3527 | 2015.10.30 06:43 | close | 1756 | 0.01 | 0.71245 | 0.00000 | 0.72785 | -11.44 | 6224.07 |
| 3528 | 2015.11.02 11:00 | sell | 1765 | 0.02 | 0.71382 | 0.00000 | 0.00000 | ||
| 3529 | 2015.11.02 17:00 | buy | 1766 | 0.01 | 0.71412 | 0.00000 | 0.71762 | ||
| 3530 | 2015.11.03 03:27 | t/p | 1766 | 0.01 | 0.71762 | 0.00000 | 0.71762 | 3.58 | 6227.65 |
| 3531 | 2015.11.03 12:00 | sell | 1767 | 0.03 | 0.71743 | 0.00000 | 0.00000 | ||
| 3532 | 2015.11.03 20:00 | buy | 1768 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
| 3533 | 2015.11.04 10:05 | sell | 1769 | 0.05 | 0.71943 | 0.00000 | 0.00000 | ||
| 3534 | 2015.11.04 14:01 | close | 1769 | 0.05 | 0.71615 | 0.00000 | 0.00000 | 16.40 | 6244.05 |
| 3535 | 2015.11.04 14:01 | close | 1767 | 0.03 | 0.71615 | 0.00000 | 0.00000 | 3.44 | 6247.49 |
| 3536 | 2015.11.04 14:01 | close | 1765 | 0.02 | 0.71615 | 0.00000 | 0.00000 | -5.20 | 6242.29 |
| 3537 | 2015.11.04 14:01 | close | 1764 | 0.01 | 0.71615 | 0.00000 | 0.70679 | -6.40 | 6235.89 |
| 3538 | 2015.11.05 08:00 | sell | 1770 | 0.01 | 0.71292 | 0.00000 | 0.70942 | ||
| 3539 | 2015.11.05 15:00 | buy | 1771 | 0.02 | 0.71679 | 0.00000 | 0.00000 | ||
| 3540 | 2015.11.05 15:40 | buy | 1772 | 0.03 | 0.71478 | 0.00000 | 0.00000 | ||
| 3541 | 2015.11.06 08:00 | sell | 1773 | 0.02 | 0.71505 | 0.00000 | 0.00000 | ||
| 3542 | 2015.11.06 13:30 | close | 1773 | 0.02 | 0.71216 | 0.00000 | 0.00000 | 5.78 | 6241.67 |
| 3543 | 2015.11.06 13:30 | close | 1770 | 0.01 | 0.71216 | 0.00000 | 0.70942 | 0.62 | 6242.29 |
| 3544 | 2015.11.06 15:00 | sell | 1774 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
| 3545 | 2015.11.06 17:35 | t/p | 1774 | 0.01 | 0.70251 | 0.00000 | 0.70251 | 3.50 | 6245.79 |
| 3546 | 2015.11.09 16:00 | sell | 1775 | 0.01 | 0.70521 | 0.00000 | 0.70171 | ||
| 3547 | 2015.11.11 01:00 | buy | 1776 | 0.05 | 0.70481 | 0.00000 | 0.00000 | ||
| 3548 | 2015.11.12 00:31 | close | 1776 | 0.05 | 0.71197 | 0.00000 | 0.00000 | 36.94 | 6282.74 |
| 3549 | 2015.11.12 00:31 | close | 1772 | 0.03 | 0.71197 | 0.00000 | 0.00000 | -6.83 | 6275.91 |
| 3550 | 2015.11.12 00:31 | close | 1771 | 0.02 | 0.71197 | 0.00000 | 0.00000 | -8.57 | 6267.34 |
| 3551 | 2015.11.12 00:31 | close | 1768 | 0.01 | 0.71197 | 0.00000 | 0.72343 | -7.12 | 6260.21 |
| 3552 | 2015.11.12 13:00 | sell | 1777 | 0.02 | 0.71194 | 0.00000 | 0.00000 | ||
| 3553 | 2015.11.12 23:00 | buy | 1778 | 0.01 | 0.71249 | 0.00000 | 0.71599 | ||
| 3554 | 2015.11.17 00:00 | buy | 1779 | 0.02 | 0.70940 | 0.00000 | 0.00000 | ||
| 3555 | 2015.11.17 07:14 | close | 1777 | 0.02 | 0.70786 | 0.00000 | 0.00000 | 7.35 | 6267.56 |
| 3556 | 2015.11.17 07:14 | close | 1775 | 0.01 | 0.70786 | 0.00000 | 0.70171 | -3.73 | 6263.83 |
| 3557 | 2015.11.17 10:51 | close | 1779 | 0.02 | 0.71219 | 0.00000 | 0.00000 | 5.58 | 6269.41 |
| 3558 | 2015.11.17 10:51 | close | 1778 | 0.01 | 0.71219 | 0.00000 | 0.71599 | -0.07 | 6269.34 |
| 3559 | 2015.11.17 11:00 | buy | 1780 | 0.01 | 0.71171 | 0.00000 | 0.71521 | ||
| 3560 | 2015.11.17 23:00 | sell | 1781 | 0.01 | 0.71080 | 0.00000 | 0.70730 | ||
| 3561 | 2015.11.18 19:00 | t/p | 1781 | 0.01 | 0.70730 | 0.00000 | 0.70730 | 3.37 | 6272.71 |
| 3562 | 2015.11.19 01:36 | t/p | 1780 | 0.01 | 0.71521 | 0.00000 | 0.71521 | 3.81 | 6276.51 |
| 3563 | 2015.11.19 15:00 | sell | 1782 | 0.01 | 0.71766 | 0.00000 | 0.71416 | ||
| 3564 | 2015.11.19 15:49 | sell | 1783 | 0.02 | 0.71966 | 0.00000 | 0.00000 | ||
| 3565 | 2015.11.19 16:00 | buy | 1784 | 0.01 | 0.72039 | 0.00000 | 0.72389 | ||
| 3566 | 2015.11.20 14:05 | t/p | 1784 | 0.01 | 0.72389 | 0.00000 | 0.72389 | 3.58 | 6280.09 |
| 3567 | 2015.11.23 00:00 | sell | 1785 | 0.03 | 0.72241 | 0.00000 | 0.00000 | ||
| 3568 | 2015.11.23 01:46 | close | 1785 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 8.64 | 6288.73 |
| 3569 | 2015.11.23 01:46 | close | 1783 | 0.02 | 0.71953 | 0.00000 | 0.00000 | -0.28 | 6288.45 |
| 3570 | 2015.11.23 01:46 | close | 1782 | 0.01 | 0.71953 | 0.00000 | 0.71416 | -2.14 | 6286.31 |
| 3571 | 2015.11.23 14:00 | buy | 1786 | 0.01 | 0.71945 | 0.00000 | 0.72295 | ||
| 3572 | 2015.11.24 01:00 | sell | 1787 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
| 3573 | 2015.11.24 14:55 | t/p | 1786 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.58 | 6289.89 |
| 3574 | 2015.11.25 11:00 | sell | 1788 | 0.02 | 0.72589 | 0.00000 | 0.00000 | ||
| 3575 | 2015.11.25 22:00 | buy | 1789 | 0.01 | 0.72526 | 0.00000 | 0.72876 | ||
| 3576 | 2015.11.26 07:48 | close | 1788 | 0.02 | 0.72175 | 0.00000 | 0.00000 | 7.47 | 6297.36 |
| 3577 | 2015.11.26 07:48 | close | 1787 | 0.01 | 0.72175 | 0.00000 | 0.71530 | -3.49 | 6293.87 |
| 3578 | 2015.11.26 17:00 | buy | 1790 | 0.02 | 0.72300 | 0.00000 | 0.00000 | ||
| 3579 | 2015.11.27 00:00 | sell | 1791 | 0.01 | 0.72172 | 0.00000 | 0.71822 | ||
| 3580 | 2015.11.27 07:00 | buy | 1792 | 0.03 | 0.72093 | 0.00000 | 0.00000 | ||
| 3581 | 2015.11.29 23:33 | t/p | 1791 | 0.01 | 0.71822 | 0.00000 | 0.71822 | 3.50 | 6297.37 |
| 3582 | 2015.11.30 15:36 | close | 1792 | 0.03 | 0.72350 | 0.00000 | 0.00000 | 7.94 | 6305.31 |
| 3583 | 2015.11.30 15:36 | close | 1790 | 0.02 | 0.72350 | 0.00000 | 0.00000 | 1.31 | 6306.61 |
| 3584 | 2015.11.30 15:36 | close | 1789 | 0.01 | 0.72350 | 0.00000 | 0.72876 | -1.38 | 6305.23 |
| 3585 | 2016.01.05 00:00 | buy | 1793 | 0.01 | 0.71853 | 0.00000 | 0.72203 | ||
| 3586 | 2016.01.05 11:00 | sell | 1794 | 0.01 | 0.71701 | 0.00000 | 0.71351 | ||
| 3587 | 2016.01.05 15:40 | t/p | 1794 | 0.01 | 0.71351 | 0.00000 | 0.71351 | 3.50 | 6308.73 |
| 3588 | 2016.01.06 00:00 | buy | 1795 | 0.02 | 0.71615 | 0.00000 | 0.00000 | ||
| 3589 | 2016.01.06 03:00 | sell | 1796 | 0.01 | 0.71090 | 0.00000 | 0.70740 | ||
| 3590 | 2016.01.06 03:40 | sell | 1797 | 0.02 | 0.71291 | 0.00000 | 0.00000 | ||
| 3591 | 2016.01.06 06:29 | close | 1797 | 0.02 | 0.71048 | 0.00000 | 0.00000 | 4.86 | 6313.59 |
| 3592 | 2016.01.06 06:29 | close | 1796 | 0.01 | 0.71048 | 0.00000 | 0.70740 | 0.42 | 6314.01 |
| 3593 | 2016.01.07 01:00 | buy | 1798 | 0.03 | 0.70757 | 0.00000 | 0.00000 | ||
| 3594 | 2016.01.07 01:16 | buy | 1799 | 0.05 | 0.70551 | 0.00000 | 0.00000 | ||
| 3595 | 2016.01.07 01:36 | buy | 1800 | 0.08 | 0.70346 | 0.00000 | 0.00000 | ||
| 3596 | 2016.01.07 03:00 | sell | 1801 | 0.01 | 0.70370 | 0.00000 | 0.70020 | ||
| 3597 | 2016.01.07 11:02 | t/p | 1801 | 0.01 | 0.70020 | 0.00000 | 0.70020 | 3.50 | 6317.51 |
| 3598 | 2016.01.07 19:00 | buy | 1802 | 0.12 | 0.70032 | 0.00000 | 0.00000 | ||
| 3599 | 2016.01.07 21:00 | sell | 1803 | 0.01 | 0.70048 | 0.00000 | 0.69698 | ||
| 3600 | 2016.01.08 01:15 | close | 1802 | 0.12 | 0.70488 | 0.00000 | 0.00000 | 55.64 | 6373.15 |
| 3601 | 2016.01.08 01:15 | close | 1800 | 0.08 | 0.70488 | 0.00000 | 0.00000 | 11.97 | 6385.12 |
| 3602 | 2016.01.08 01:15 | close | 1799 | 0.05 | 0.70488 | 0.00000 | 0.00000 | -2.77 | 6382.35 |
| 3603 | 2016.01.08 01:15 | close | 1798 | 0.03 | 0.70488 | 0.00000 | 0.00000 | -7.84 | 6374.51 |
| 3604 | 2016.01.08 01:15 | close | 1795 | 0.02 | 0.70488 | 0.00000 | 0.00000 | -21.93 | 6352.58 |
| 3605 | 2016.01.08 01:15 | close | 1793 | 0.01 | 0.70488 | 0.00000 | 0.72203 | -13.27 | 6339.31 |
| 3606 | 2016.01.08 16:33 | t/p | 1803 | 0.01 | 0.69698 | 0.00000 | 0.69698 | 3.37 | 6342.68 |
| 3607 | 2016.01.11 19:00 | sell | 1804 | 0.01 | 0.69755 | 0.00000 | 0.69405 | ||
| 3608 | 2016.01.12 03:00 | buy | 1805 | 0.01 | 0.69866 | 0.00000 | 0.70216 | ||
| 3609 | 2016.01.13 01:23 | t/p | 1805 | 0.01 | 0.70216 | 0.00000 | 0.70216 | 3.58 | 6346.25 |
| 3610 | 2016.01.13 02:00 | buy | 1806 | 0.01 | 0.70239 | 0.00000 | 0.70589 | ||
| 3611 | 2016.01.13 14:00 | sell | 1807 | 0.02 | 0.70233 | 0.00000 | 0.00000 | ||
| 3612 | 2016.01.13 17:38 | close | 1807 | 0.02 | 0.69899 | 0.00000 | 0.00000 | 6.68 | 6352.93 |
| 3613 | 2016.01.13 17:38 | close | 1804 | 0.01 | 0.69899 | 0.00000 | 0.69405 | -1.71 | 6351.22 |
| 3614 | 2016.01.14 08:00 | buy | 1808 | 0.02 | 0.69622 | 0.00000 | 0.00000 | ||
| 3615 | 2016.01.14 08:43 | buy | 1809 | 0.03 | 0.69421 | 0.00000 | 0.00000 | ||
| 3616 | 2016.01.14 11:00 | sell | 1810 | 0.01 | 0.69233 | 0.00000 | 0.68883 | ||
| 3617 | 2016.01.14 16:49 | close | 1809 | 0.03 | 0.69741 | 0.00000 | 0.00000 | 9.60 | 6360.82 |
| 3618 | 2016.01.14 16:49 | close | 1808 | 0.02 | 0.69741 | 0.00000 | 0.00000 | 2.38 | 6363.20 |
| 3619 | 2016.01.14 16:49 | close | 1806 | 0.01 | 0.69741 | 0.00000 | 0.70589 | -4.75 | 6358.45 |
| 3620 | 2016.01.15 08:59 | t/p | 1810 | 0.01 | 0.68883 | 0.00000 | 0.68883 | 3.37 | 6361.82 |
| 3621 | 2016.01.18 03:00 | buy | 1811 | 0.01 | 0.69070 | 0.00000 | 0.69420 | ||
| 3622 | 2016.01.18 12:00 | sell | 1812 | 0.01 | 0.68896 | 0.00000 | 0.68546 | ||
| 3623 | 2016.01.19 02:00 | buy | 1813 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
| 3624 | 2016.01.19 02:19 | buy | 1814 | 0.03 | 0.68582 | 0.00000 | 0.00000 | ||
| 3625 | 2016.01.19 02:19 | t/p | 1812 | 0.01 | 0.68546 | 0.00000 | 0.68546 | 3.37 | 6365.18 |
| 3626 | 2016.01.19 05:20 | close | 1814 | 0.03 | 0.68847 | 0.00000 | 0.00000 | 7.95 | 6373.13 |
| 3627 | 2016.01.19 05:20 | close | 1813 | 0.02 | 0.68847 | 0.00000 | 0.00000 | 1.26 | 6374.39 |
| 3628 | 2016.01.19 05:20 | close | 1811 | 0.01 | 0.68847 | 0.00000 | 0.69420 | -2.15 | 6372.24 |
| 3629 | 2016.01.19 20:00 | sell | 1815 | 0.01 | 0.69068 | 0.00000 | 0.68718 | ||
| 3630 | 2016.01.20 03:23 | t/p | 1815 | 0.01 | 0.68718 | 0.00000 | 0.68718 | 3.37 | 6375.60 |
| 3631 | 2016.01.20 15:00 | buy | 1816 | 0.01 | 0.68638 | 0.00000 | 0.68988 | ||
| 3632 | 2016.01.20 15:42 | buy | 1817 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
| 3633 | 2016.01.20 16:32 | close | 1817 | 0.02 | 0.68679 | 0.00000 | 0.00000 | 4.84 | 6380.44 |
| 3634 | 2016.01.20 16:32 | close | 1816 | 0.01 | 0.68679 | 0.00000 | 0.68988 | 0.41 | 6380.85 |
| 3635 | 2016.01.20 17:00 | sell | 1818 | 0.01 | 0.68539 | 0.00000 | 0.68189 | ||
| 3636 | 2016.01.20 19:00 | buy | 1819 | 0.01 | 0.68957 | 0.00000 | 0.69307 | ||
| 3637 | 2016.01.20 23:30 | t/p | 1819 | 0.01 | 0.69307 | 0.00000 | 0.69307 | 3.50 | 6384.35 |
| 3638 | 2016.01.21 07:00 | sell | 1820 | 0.02 | 0.68984 | 0.00000 | 0.00000 | ||
| 3639 | 2016.01.21 15:00 | buy | 1821 | 0.01 | 0.69263 | 0.00000 | 0.69613 | ||
| 3640 | 2016.01.21 16:08 | t/p | 1821 | 0.01 | 0.69613 | 0.00000 | 0.69613 | 3.50 | 6387.85 |
| 3641 | 2016.01.25 10:00 | sell | 1822 | 0.03 | 0.69833 | 0.00000 | 0.00000 | ||
| 3642 | 2016.01.26 06:53 | close | 1822 | 0.03 | 0.69218 | 0.00000 | 0.00000 | 18.04 | 6405.90 |
| 3643 | 2016.01.26 06:53 | close | 1820 | 0.02 | 0.69218 | 0.00000 | 0.00000 | -5.49 | 6400.41 |
| 3644 | 2016.01.26 06:53 | close | 1818 | 0.01 | 0.69218 | 0.00000 | 0.68189 | -7.60 | 6392.81 |
| 3645 | 2016.01.26 11:00 | buy | 1823 | 0.01 | 0.69764 | 0.00000 | 0.70114 | ||
| 3646 | 2016.01.26 17:05 | t/p | 1823 | 0.01 | 0.70114 | 0.00000 | 0.70114 | 3.50 | 6396.31 |
| 3647 | 2016.01.27 01:00 | sell | 1824 | 0.01 | 0.70366 | 0.00000 | 0.70016 | ||
| 3648 | 2016.01.27 02:00 | buy | 1825 | 0.01 | 0.70288 | 0.00000 | 0.70638 | ||
| 3649 | 2016.01.27 13:32 | t/p | 1825 | 0.01 | 0.70638 | 0.00000 | 0.70638 | 3.50 | 6399.81 |
| 3650 | 2016.01.28 21:00 | sell | 1826 | 0.02 | 0.70808 | 0.00000 | 0.00000 | ||
| 3651 | 2016.01.29 03:00 | buy | 1827 | 0.01 | 0.71057 | 0.00000 | 0.71407 | ||
| 3652 | 2016.01.29 03:40 | buy | 1828 | 0.02 | 0.70857 | 0.00000 | 0.00000 | ||
| 3653 | 2016.01.29 05:14 | close | 1828 | 0.02 | 0.71101 | 0.00000 | 0.00000 | 4.88 | 6404.69 |
| 3654 | 2016.01.29 05:14 | close | 1827 | 0.01 | 0.71101 | 0.00000 | 0.71407 | 0.44 | 6405.13 |
| 3655 | 2016.02.01 00:54 | close | 1826 | 0.02 | 0.70485 | 0.00000 | 0.00000 | 5.92 | 6411.05 |
| 3656 | 2016.02.01 00:54 | close | 1824 | 0.01 | 0.70485 | 0.00000 | 0.70016 | -1.86 | 6409.18 |
| 3657 | 2016.02.01 07:00 | buy | 1829 | 0.01 | 0.70764 | 0.00000 | 0.71114 | ||
| 3658 | 2016.02.01 13:00 | sell | 1830 | 0.01 | 0.70732 | 0.00000 | 0.70382 | ||
| 3659 | 2016.02.01 20:35 | t/p | 1829 | 0.01 | 0.71114 | 0.00000 | 0.71114 | 3.50 | 6412.68 |
| 3660 | 2016.02.02 20:00 | buy | 1831 | 0.01 | 0.70500 | 0.00000 | 0.70850 | ||
| 3661 | 2016.02.02 21:53 | t/p | 1830 | 0.01 | 0.70382 | 0.00000 | 0.70382 | 3.37 | 6416.05 |
| 3662 | 2016.02.02 22:00 | sell | 1832 | 0.01 | 0.70373 | 0.00000 | 0.70023 | ||
| 3663 | 2016.02.03 14:06 | t/p | 1831 | 0.01 | 0.70850 | 0.00000 | 0.70850 | 3.58 | 6419.62 |
| 3664 | 2016.02.04 09:00 | sell | 1833 | 0.02 | 0.71998 | 0.00000 | 0.00000 | ||
| 3665 | 2016.02.04 10:00 | buy | 1834 | 0.01 | 0.72135 | 0.00000 | 0.72485 | ||
| 3666 | 2016.02.05 11:00 | buy | 1835 | 0.02 | 0.71905 | 0.00000 | 0.00000 | ||
| 3667 | 2016.02.05 13:30 | close | 1835 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 5.10 | 6424.72 |
| 3668 | 2016.02.05 13:30 | close | 1834 | 0.01 | 0.72160 | 0.00000 | 0.72485 | 0.33 | 6425.05 |
| 3669 | 2016.02.05 14:00 | buy | 1836 | 0.01 | 0.71510 | 0.00000 | 0.71860 | ||
| 3670 | 2016.02.05 14:05 | buy | 1837 | 0.02 | 0.71309 | 0.00000 | 0.00000 | ||
| 3671 | 2016.02.05 14:05 | close | 1833 | 0.02 | 0.71279 | 0.00000 | 0.00000 | 14.11 | 6439.16 |
| 3672 | 2016.02.05 14:05 | close | 1832 | 0.01 | 0.71279 | 0.00000 | 0.70023 | -9.74 | 6429.42 |
| 3673 | 2016.02.05 14:07 | buy | 1838 | 0.03 | 0.71103 | 0.00000 | 0.00000 | ||
| 3674 | 2016.02.05 14:34 | close | 1838 | 0.03 | 0.71364 | 0.00000 | 0.00000 | 7.83 | 6437.25 |
| 3675 | 2016.02.05 14:34 | close | 1837 | 0.02 | 0.71364 | 0.00000 | 0.00000 | 1.10 | 6438.35 |
| 3676 | 2016.02.05 14:34 | close | 1836 | 0.01 | 0.71364 | 0.00000 | 0.71860 | -1.46 | 6436.89 |
| 3677 | 2016.02.05 14:34 | buy | 1839 | 0.01 | 0.71391 | 0.00000 | 0.71741 | ||
| 3678 | 2016.02.05 14:50 | buy | 1840 | 0.02 | 0.71191 | 0.00000 | 0.00000 | ||
| 3679 | 2016.02.05 15:00 | sell | 1841 | 0.01 | 0.71134 | 0.00000 | 0.70784 | ||
| 3680 | 2016.02.05 17:44 | t/p | 1841 | 0.01 | 0.70784 | 0.00000 | 0.70784 | 3.50 | 6440.39 |
| 3681 | 2016.02.08 03:00 | buy | 1842 | 0.03 | 0.70861 | 0.00000 | 0.00000 | ||
| 3682 | 2016.02.08 08:19 | close | 1842 | 0.03 | 0.71175 | 0.00000 | 0.00000 | 9.42 | 6449.81 |
| 3683 | 2016.02.08 08:19 | close | 1840 | 0.02 | 0.71175 | 0.00000 | 0.00000 | -0.17 | 6449.65 |
| 3684 | 2016.02.08 08:19 | close | 1839 | 0.01 | 0.71175 | 0.00000 | 0.71741 | -2.08 | 6447.56 |
| 3685 | 2016.02.08 14:00 | sell | 1843 | 0.01 | 0.70669 | 0.00000 | 0.70319 | ||
| 3686 | 2016.02.08 19:00 | buy | 1844 | 0.01 | 0.70922 | 0.00000 | 0.71272 | ||
| 3687 | 2016.02.09 01:13 | t/p | 1843 | 0.01 | 0.70319 | 0.00000 | 0.70319 | 3.37 | 6450.93 |
| 3688 | 2016.02.09 01:13 | sell | 1845 | 0.01 | 0.70298 | 0.00000 | 0.69948 | ||
| 3689 | 2016.02.09 12:46 | t/p | 1845 | 0.01 | 0.69948 | 0.00000 | 0.69948 | 3.50 | 6454.43 |
| 3690 | 2016.02.09 17:05 | buy | 1846 | 0.02 | 0.70720 | 0.00000 | 0.00000 | ||
| 3691 | 2016.02.10 03:00 | sell | 1847 | 0.01 | 0.70476 | 0.00000 | 0.70126 | ||
| 3692 | 2016.02.10 08:29 | close | 1846 | 0.02 | 0.70963 | 0.00000 | 0.00000 | 5.01 | 6459.44 |
| 3693 | 2016.02.10 08:29 | close | 1844 | 0.01 | 0.70963 | 0.00000 | 0.71272 | 0.56 | 6460.00 |
| 3694 | 2016.02.10 08:29 | buy | 1848 | 0.01 | 0.70986 | 0.00000 | 0.71336 | ||
| 3695 | 2016.02.10 19:00 | sell | 1849 | 0.02 | 0.70947 | 0.00000 | 0.00000 | ||
| 3696 | 2016.02.11 00:35 | t/p | 1848 | 0.01 | 0.71336 | 0.00000 | 0.71336 | 3.73 | 6463.73 |
| 3697 | 2016.02.11 08:20 | close | 1849 | 0.02 | 0.70612 | 0.00000 | 0.00000 | 5.89 | 6469.62 |
| 3698 | 2016.02.11 08:20 | close | 1847 | 0.01 | 0.70612 | 0.00000 | 0.70126 | -1.77 | 6467.86 |
| 3699 | 2016.02.11 16:00 | buy | 1850 | 0.01 | 0.70766 | 0.00000 | 0.71116 | ||
| 3700 | 2016.02.11 22:38 | t/p | 1850 | 0.01 | 0.71116 | 0.00000 | 0.71116 | 3.50 | 6471.36 |
| 3701 | 2016.02.12 07:00 | sell | 1851 | 0.01 | 0.71008 | 0.00000 | 0.70658 | ||
| 3702 | 2016.02.12 14:15 | t/p | 1851 | 0.01 | 0.70658 | 0.00000 | 0.70658 | 3.50 | 6474.86 |
| 3703 | 2016.02.15 16:00 | sell | 1852 | 0.01 | 0.71434 | 0.00000 | 0.71084 | ||
| 3704 | 2016.02.16 02:00 | buy | 1853 | 0.01 | 0.71669 | 0.00000 | 0.72019 | ||
| 3705 | 2016.02.16 13:00 | sell | 1854 | 0.02 | 0.71635 | 0.00000 | 0.00000 | ||
| 3706 | 2016.02.16 14:00 | buy | 1855 | 0.02 | 0.71465 | 0.00000 | 0.00000 | ||
| 3707 | 2016.02.16 14:37 | close | 1854 | 0.02 | 0.71390 | 0.00000 | 0.00000 | 4.90 | 6479.76 |
| 3708 | 2016.02.16 14:37 | close | 1852 | 0.01 | 0.71390 | 0.00000 | 0.71084 | 0.30 | 6480.06 |
| 3709 | 2016.02.16 14:50 | buy | 1856 | 0.03 | 0.71263 | 0.00000 | 0.00000 | ||
| 3710 | 2016.02.16 15:00 | sell | 1857 | 0.01 | 0.71198 | 0.00000 | 0.70848 | ||
| 3711 | 2016.02.16 16:05 | t/p | 1857 | 0.01 | 0.70848 | 0.00000 | 0.70848 | 3.50 | 6483.56 |
| 3712 | 2016.02.17 02:02 | buy | 1858 | 0.05 | 0.71061 | 0.00000 | 0.00000 | ||
| 3713 | 2016.02.17 10:22 | close | 1858 | 0.05 | 0.71333 | 0.00000 | 0.00000 | 13.60 | 6497.16 |
| 3714 | 2016.02.17 10:22 | close | 1856 | 0.03 | 0.71333 | 0.00000 | 0.00000 | 2.33 | 6499.49 |
| 3715 | 2016.02.17 10:22 | close | 1855 | 0.02 | 0.71333 | 0.00000 | 0.00000 | -2.49 | 6497.00 |
| 3716 | 2016.02.17 10:22 | close | 1853 | 0.01 | 0.71333 | 0.00000 | 0.72019 | -3.28 | 6493.72 |
| 3717 | 2016.02.17 11:00 | buy | 1859 | 0.01 | 0.71325 | 0.00000 | 0.71675 | ||
| 3718 | 2016.02.17 15:55 | t/p | 1859 | 0.01 | 0.71675 | 0.00000 | 0.71675 | 3.50 | 6497.22 |
| 3719 | 2016.02.18 03:00 | sell | 1860 | 0.01 | 0.71665 | 0.00000 | 0.71315 | ||
| 3720 | 2016.02.18 13:00 | buy | 1861 | 0.01 | 0.71614 | 0.00000 | 0.71964 | ||
| 3721 | 2016.02.19 00:51 | t/p | 1860 | 0.01 | 0.71315 | 0.00000 | 0.71315 | 3.37 | 6500.59 |
| 3722 | 2016.02.22 08:20 | t/p | 1861 | 0.01 | 0.71964 | 0.00000 | 0.71964 | 3.65 | 6504.24 |
| 3723 | 2016.02.23 03:00 | sell | 1862 | 0.01 | 0.72330 | 0.00000 | 0.71980 | ||
| 3724 | 2016.02.23 08:00 | buy | 1863 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
| 3725 | 2016.02.23 22:42 | t/p | 1862 | 0.01 | 0.71980 | 0.00000 | 0.71980 | 3.50 | 6507.74 |
| 3726 | 2016.02.24 19:00 | buy | 1864 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
| 3727 | 2016.02.25 02:00 | sell | 1865 | 0.01 | 0.71671 | 0.00000 | 0.71321 | ||
| 3728 | 2016.02.25 18:54 | close | 1864 | 0.02 | 0.72276 | 0.00000 | 0.00000 | 6.50 | 6514.24 |
| 3729 | 2016.02.25 18:54 | close | 1863 | 0.01 | 0.72276 | 0.00000 | 0.72698 | -0.41 | 6513.82 |
| 3730 | 2016.02.26 07:00 | sell | 1866 | 0.02 | 0.72282 | 0.00000 | 0.00000 | ||
| 3731 | 2016.02.26 14:59 | close | 1866 | 0.02 | 0.71902 | 0.00000 | 0.00000 | 7.60 | 6521.42 |
| 3732 | 2016.02.26 14:59 | close | 1865 | 0.01 | 0.71902 | 0.00000 | 0.71321 | -2.45 | 6518.98 |
| 3733 | 2016.02.29 21:00 | sell | 1867 | 0.01 | 0.71371 | 0.00000 | 0.71021 | ||
| 3734 | 2016.03.01 00:00 | close | 1867 | 0.01 | 0.71413 | 0.00000 | 0.71021 | -0.55 | 6518.42 |
| 3735 | 2016.04.01 02:00 | buy | 1868 | 0.01 | 0.76712 | 0.00000 | 0.77062 | ||
| 3736 | 2016.04.01 14:00 | sell | 1869 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
| 3737 | 2016.04.01 14:38 | sell | 1870 | 0.02 | 0.76376 | 0.00000 | 0.00000 | ||
| 3738 | 2016.04.04 07:29 | close | 1870 | 0.02 | 0.76133 | 0.00000 | 0.00000 | 4.59 | 6523.01 |
| 3739 | 2016.04.04 07:29 | close | 1869 | 0.01 | 0.76133 | 0.00000 | 0.75825 | 0.28 | 6523.30 |
| 3740 | 2016.04.04 14:00 | buy | 1871 | 0.02 | 0.76253 | 0.00000 | 0.00000 | ||
| 3741 | 2016.04.04 16:00 | sell | 1872 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
| 3742 | 2016.04.05 02:01 | t/p | 1872 | 0.01 | 0.75770 | 0.00000 | 0.75770 | 3.37 | 6526.66 |
| 3743 | 2016.04.05 08:00 | buy | 1873 | 0.03 | 0.75676 | 0.00000 | 0.00000 | ||
| 3744 | 2016.04.05 09:00 | sell | 1874 | 0.01 | 0.75630 | 0.00000 | 0.75280 | ||
| 3745 | 2016.04.05 09:57 | t/p | 1874 | 0.01 | 0.75280 | 0.00000 | 0.75280 | 3.50 | 6530.16 |
| 3746 | 2016.04.05 09:57 | sell | 1875 | 0.01 | 0.75255 | 0.00000 | 0.74905 | ||
| 3747 | 2016.04.05 22:00 | buy | 1876 | 0.05 | 0.75430 | 0.00000 | 0.00000 | ||
| 3748 | 2016.04.06 11:12 | sell | 1877 | 0.02 | 0.75456 | 0.00000 | 0.00000 | ||
| 3749 | 2016.04.06 15:36 | close | 1876 | 0.05 | 0.75851 | 0.00000 | 0.00000 | 21.43 | 6551.59 |
| 3750 | 2016.04.06 15:36 | close | 1873 | 0.03 | 0.75851 | 0.00000 | 0.00000 | 5.48 | 6557.07 |
| 3751 | 2016.04.06 15:36 | close | 1871 | 0.02 | 0.75851 | 0.00000 | 0.00000 | -7.73 | 6549.34 |
| 3752 | 2016.04.06 15:36 | close | 1868 | 0.01 | 0.75851 | 0.00000 | 0.77062 | -8.38 | 6540.96 |
| 3753 | 2016.04.06 16:00 | buy | 1878 | 0.01 | 0.76138 | 0.00000 | 0.76488 | ||
| 3754 | 2016.04.06 16:58 | buy | 1879 | 0.02 | 0.75932 | 0.00000 | 0.00000 | ||
| 3755 | 2016.04.07 00:35 | close | 1879 | 0.02 | 0.76176 | 0.00000 | 0.00000 | 5.34 | 6546.29 |
| 3756 | 2016.04.07 00:35 | close | 1878 | 0.01 | 0.76176 | 0.00000 | 0.76488 | 0.61 | 6546.90 |
| 3757 | 2016.04.07 09:00 | sell | 1880 | 0.03 | 0.75802 | 0.00000 | 0.00000 | ||
| 3758 | 2016.04.07 09:39 | close | 1880 | 0.03 | 0.75478 | 0.00000 | 0.00000 | 9.72 | 6556.62 |
| 3759 | 2016.04.07 09:39 | close | 1877 | 0.02 | 0.75478 | 0.00000 | 0.00000 | -1.25 | 6555.37 |
| 3760 | 2016.04.07 09:39 | close | 1875 | 0.01 | 0.75478 | 0.00000 | 0.74905 | -2.77 | 6552.60 |
| 3761 | 2016.04.07 09:39 | sell | 1881 | 0.01 | 0.75470 | 0.00000 | 0.75120 | ||
| 3762 | 2016.04.07 13:30 | t/p | 1881 | 0.01 | 0.75120 | 0.00000 | 0.75120 | 3.50 | 6556.10 |
| 3763 | 2016.04.08 02:00 | buy | 1882 | 0.01 | 0.75336 | 0.00000 | 0.75686 | ||
| 3764 | 2016.04.08 08:28 | t/p | 1882 | 0.01 | 0.75686 | 0.00000 | 0.75686 | 3.50 | 6559.60 |
| 3765 | 2016.04.10 22:00 | sell | 1883 | 0.01 | 0.75465 | 0.00000 | 0.75115 | ||
| 3766 | 2016.04.11 00:00 | buy | 1884 | 0.01 | 0.75654 | 0.00000 | 0.76004 | ||
| 3767 | 2016.04.11 00:47 | buy | 1885 | 0.02 | 0.75451 | 0.00000 | 0.00000 | ||
| 3768 | 2016.04.11 02:54 | sell | 1886 | 0.02 | 0.75670 | 0.00000 | 0.00000 | ||
| 3769 | 2016.04.11 02:55 | close | 1885 | 0.02 | 0.75694 | 0.00000 | 0.00000 | 4.86 | 6564.46 |
| 3770 | 2016.04.11 02:55 | close | 1884 | 0.01 | 0.75694 | 0.00000 | 0.76004 | 0.40 | 6564.86 |
| 3771 | 2016.04.11 07:12 | close | 1886 | 0.02 | 0.75427 | 0.00000 | 0.00000 | 4.86 | 6569.72 |
| 3772 | 2016.04.11 07:12 | close | 1883 | 0.01 | 0.75427 | 0.00000 | 0.75115 | 0.24 | 6569.97 |
| 3773 | 2016.04.11 09:00 | sell | 1887 | 0.01 | 0.75522 | 0.00000 | 0.75172 | ||
| 3774 | 2016.04.11 12:00 | buy | 1888 | 0.01 | 0.75619 | 0.00000 | 0.75969 | ||
| 3775 | 2016.04.11 12:45 | t/p | 1888 | 0.01 | 0.75969 | 0.00000 | 0.75969 | 3.50 | 6573.47 |
| 3776 | 2016.04.11 12:45 | buy | 1889 | 0.01 | 0.75992 | 0.00000 | 0.76342 | ||
| 3777 | 2016.04.12 00:00 | sell | 1890 | 0.02 | 0.75921 | 0.00000 | 0.00000 | ||
| 3778 | 2016.04.12 03:37 | t/p | 1889 | 0.01 | 0.76342 | 0.00000 | 0.76342 | 3.58 | 6577.04 |
| 3779 | 2016.04.12 03:37 | buy | 1891 | 0.01 | 0.76363 | 0.00000 | 0.76713 | ||
| 3780 | 2016.04.12 08:47 | t/p | 1891 | 0.01 | 0.76713 | 0.00000 | 0.76713 | 3.50 | 6580.54 |
| 3781 | 2016.04.12 16:00 | sell | 1892 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
| 3782 | 2016.04.12 17:00 | buy | 1893 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
| 3783 | 2016.04.13 02:04 | t/p | 1893 | 0.01 | 0.76967 | 0.00000 | 0.76967 | 3.58 | 6584.12 |
| 3784 | 2016.04.13 21:00 | buy | 1894 | 0.01 | 0.76539 | 0.00000 | 0.76889 | ||
| 3785 | 2016.04.14 08:59 | t/p | 1894 | 0.01 | 0.76889 | 0.00000 | 0.76889 | 3.73 | 6587.85 |
| 3786 | 2016.04.14 08:59 | buy | 1895 | 0.01 | 0.76910 | 0.00000 | 0.77260 | ||
| 3787 | 2016.04.14 12:31 | t/p | 1895 | 0.01 | 0.77260 | 0.00000 | 0.77260 | 3.50 | 6591.35 |
| 3788 | 2016.04.14 21:00 | sell | 1896 | 0.05 | 0.76925 | 0.00000 | 0.00000 | ||
| 3789 | 2016.04.15 03:00 | buy | 1897 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
| 3790 | 2016.04.15 03:33 | buy | 1898 | 0.02 | 0.76919 | 0.00000 | 0.00000 | ||
| 3791 | 2016.04.15 05:30 | close | 1898 | 0.02 | 0.77165 | 0.00000 | 0.00000 | 4.92 | 6596.27 |
| 3792 | 2016.04.15 05:30 | close | 1897 | 0.01 | 0.77165 | 0.00000 | 0.77475 | 0.40 | 6596.67 |
| 3793 | 2016.04.17 23:43 | close | 1896 | 0.05 | 0.76428 | 0.00000 | 0.00000 | 24.18 | 6620.84 |
| 3794 | 2016.04.17 23:43 | close | 1892 | 0.03 | 0.76428 | 0.00000 | 0.00000 | 2.23 | 6623.08 |
| 3795 | 2016.04.17 23:43 | close | 1890 | 0.02 | 0.76428 | 0.00000 | 0.00000 | -11.49 | 6611.59 |
| 3796 | 2016.04.17 23:43 | close | 1887 | 0.01 | 0.76428 | 0.00000 | 0.75172 | -9.87 | 6601.72 |
| 3797 | 2016.04.18 09:00 | buy | 1899 | 0.01 | 0.76945 | 0.00000 | 0.77295 | ||
| 3798 | 2016.04.18 12:39 | t/p | 1899 | 0.01 | 0.77295 | 0.00000 | 0.77295 | 3.50 | 6605.22 |
| 3799 | 2016.04.20 01:00 | sell | 1900 | 0.01 | 0.77938 | 0.00000 | 0.77588 | ||
| 3800 | 2016.04.20 10:00 | buy | 1901 | 0.01 | 0.78221 | 0.00000 | 0.78571 | ||
| 3801 | 2016.04.21 13:56 | t/p | 1900 | 0.01 | 0.77588 | 0.00000 | 0.77588 | 3.09 | 6608.31 |
| 3802 | 2016.04.21 15:00 | sell | 1902 | 0.01 | 0.77688 | 0.00000 | 0.77338 | ||
| 3803 | 2016.04.22 03:00 | buy | 1903 | 0.02 | 0.77610 | 0.00000 | 0.00000 | ||
| 3804 | 2016.04.22 07:39 | t/p | 1902 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.37 | 6611.68 |
| 3805 | 2016.04.22 09:00 | sell | 1904 | 0.01 | 0.77426 | 0.00000 | 0.77076 | ||
| 3806 | 2016.04.22 16:11 | t/p | 1904 | 0.01 | 0.77076 | 0.00000 | 0.77076 | 3.50 | 6615.18 |
| 3807 | 2016.04.25 07:00 | buy | 1905 | 0.03 | 0.77197 | 0.00000 | 0.00000 | ||
| 3808 | 2016.04.25 20:00 | sell | 1906 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
| 3809 | 2016.04.26 13:20 | close | 1905 | 0.03 | 0.77622 | 0.00000 | 0.00000 | 12.98 | 6628.16 |
| 3810 | 2016.04.26 13:20 | close | 1903 | 0.02 | 0.77622 | 0.00000 | 0.00000 | 0.55 | 6628.70 |
| 3811 | 2016.04.26 13:20 | close | 1901 | 0.01 | 0.77622 | 0.00000 | 0.78571 | -5.53 | 6623.17 |
| 3812 | 2016.04.26 21:00 | sell | 1907 | 0.02 | 0.77461 | 0.00000 | 0.00000 | ||
| 3813 | 2016.04.26 22:00 | buy | 1908 | 0.01 | 0.77471 | 0.00000 | 0.77821 | ||
| 3814 | 2016.04.27 01:30 | close | 1907 | 0.02 | 0.77153 | 0.00000 | 0.00000 | 5.89 | 6629.06 |
| 3815 | 2016.04.27 01:30 | close | 1906 | 0.01 | 0.77153 | 0.00000 | 0.76712 | -1.18 | 6627.88 |
| 3816 | 2016.04.27 03:00 | sell | 1909 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
| 3817 | 2016.04.27 06:02 | t/p | 1909 | 0.01 | 0.76243 | 0.00000 | 0.76243 | 3.50 | 6631.38 |
| 3818 | 2016.04.28 00:00 | buy | 1910 | 0.02 | 0.76048 | 0.00000 | 0.00000 | ||
| 3819 | 2016.04.28 14:00 | sell | 1911 | 0.01 | 0.76152 | 0.00000 | 0.75802 | ||
| 3820 | 2016.04.29 10:00 | sell | 1912 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
| 3821 | 2016.04.29 14:04 | close | 1912 | 0.02 | 0.76125 | 0.00000 | 0.00000 | 5.00 | 6636.38 |
| 3822 | 2016.04.29 14:04 | close | 1911 | 0.01 | 0.76125 | 0.00000 | 0.75802 | 0.14 | 6636.52 |
| 3823 | 2016.05.01 21:00 | close | 1910 | 0.02 | 0.75954 | 0.00000 | 0.00000 | -1.73 | 6634.79 |
| 3824 | 2016.05.01 21:00 | close | 1908 | 0.01 | 0.75954 | 0.00000 | 0.77821 | -14.79 | 6620.00 |
| 3825 | 2016.06.01 02:00 | buy | 1913 | 0.01 | 0.72854 | 0.00000 | 0.73204 | ||
| 3826 | 2016.06.01 11:00 | sell | 1914 | 0.01 | 0.72581 | 0.00000 | 0.72231 | ||
| 3827 | 2016.06.01 21:00 | buy | 1915 | 0.02 | 0.72572 | 0.00000 | 0.00000 | ||
| 3828 | 2016.06.02 07:12 | t/p | 1914 | 0.01 | 0.72231 | 0.00000 | 0.72231 | 3.09 | 6623.09 |
| 3829 | 2016.06.02 17:00 | buy | 1916 | 0.03 | 0.72288 | 0.00000 | 0.00000 | ||
| 3830 | 2016.06.03 07:27 | close | 1916 | 0.03 | 0.72593 | 0.00000 | 0.00000 | 9.38 | 6632.47 |
| 3831 | 2016.06.03 07:27 | close | 1915 | 0.02 | 0.72593 | 0.00000 | 0.00000 | 1.03 | 6633.50 |
| 3832 | 2016.06.03 07:27 | close | 1913 | 0.01 | 0.72593 | 0.00000 | 0.73204 | -2.30 | 6631.20 |
| 3833 | 2016.06.06 02:00 | sell | 1917 | 0.01 | 0.73229 | 0.00000 | 0.72879 | ||
| 3834 | 2016.06.06 10:00 | buy | 1918 | 0.01 | 0.73573 | 0.00000 | 0.73923 | ||
| 3835 | 2016.06.06 23:00 | sell | 1919 | 0.02 | 0.73696 | 0.00000 | 0.00000 | ||
| 3836 | 2016.06.07 04:30 | t/p | 1918 | 0.01 | 0.73923 | 0.00000 | 0.73923 | 3.58 | 6634.78 |
| 3837 | 2016.06.08 01:00 | sell | 1920 | 0.03 | 0.74466 | 0.00000 | 0.00000 | ||
| 3838 | 2016.06.08 12:00 | buy | 1921 | 0.01 | 0.74804 | 0.00000 | 0.75154 | ||
| 3839 | 2016.06.09 20:00 | buy | 1922 | 0.02 | 0.74419 | 0.00000 | 0.00000 | ||
| 3840 | 2016.06.10 16:31 | close | 1920 | 0.03 | 0.73884 | 0.00000 | 0.00000 | 15.84 | 6650.62 |
| 3841 | 2016.06.10 16:31 | close | 1919 | 0.02 | 0.73884 | 0.00000 | 0.00000 | -5.38 | 6645.24 |
| 3842 | 2016.06.10 16:31 | close | 1917 | 0.01 | 0.73884 | 0.00000 | 0.72879 | -7.36 | 6637.88 |
| 3843 | 2016.06.13 18:00 | sell | 1923 | 0.01 | 0.73900 | 0.00000 | 0.73550 | ||
| 3844 | 2016.06.14 08:05 | t/p | 1923 | 0.01 | 0.73550 | 0.00000 | 0.73550 | 3.37 | 6641.24 |
| 3845 | 2016.06.14 09:00 | sell | 1924 | 0.01 | 0.73482 | 0.00000 | 0.73132 | ||
| 3846 | 2016.06.14 19:00 | buy | 1925 | 0.03 | 0.73594 | 0.00000 | 0.00000 | ||
| 3847 | 2016.06.15 14:35 | close | 1925 | 0.03 | 0.74188 | 0.00000 | 0.00000 | 18.05 | 6659.29 |
| 3848 | 2016.06.15 14:35 | close | 1922 | 0.02 | 0.74188 | 0.00000 | 0.00000 | -4.01 | 6655.28 |
| 3849 | 2016.06.15 14:35 | close | 1921 | 0.01 | 0.74188 | 0.00000 | 0.75154 | -5.63 | 6649.65 |
| 3850 | 2016.06.16 03:00 | sell | 1926 | 0.02 | 0.73903 | 0.00000 | 0.00000 | ||
| 3851 | 2016.06.16 06:37 | close | 1926 | 0.02 | 0.73587 | 0.00000 | 0.00000 | 6.32 | 6655.97 |
| 3852 | 2016.06.16 06:37 | close | 1924 | 0.01 | 0.73587 | 0.00000 | 0.73132 | -1.59 | 6654.38 |
| 3853 | 2016.06.16 20:00 | buy | 1927 | 0.01 | 0.73683 | 0.00000 | 0.74033 | ||
| 3854 | 2016.06.17 01:19 | t/p | 1927 | 0.01 | 0.74033 | 0.00000 | 0.74033 | 3.58 | 6657.96 |
| 3855 | 2016.06.17 11:00 | sell | 1928 | 0.01 | 0.73909 | 0.00000 | 0.73559 | ||
| 3856 | 2016.06.17 12:00 | buy | 1929 | 0.01 | 0.73860 | 0.00000 | 0.74210 | ||
| 3857 | 2016.06.19 21:00 | t/p | 1929 | 0.01 | 0.74210 | 0.00000 | 0.74210 | 3.50 | 6661.46 |
| 3858 | 2016.06.20 20:00 | sell | 1930 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
| 3859 | 2016.06.21 02:00 | buy | 1931 | 0.01 | 0.74857 | 0.00000 | 0.75207 | ||
| 3860 | 2016.06.22 14:04 | t/p | 1931 | 0.01 | 0.75207 | 0.00000 | 0.75207 | 3.58 | 6665.04 |
| 3861 | 2016.06.24 01:00 | sell | 1932 | 0.03 | 0.75411 | 0.00000 | 0.00000 | ||
| 3862 | 2016.06.24 01:07 | close | 1932 | 0.03 | 0.74750 | 0.00000 | 0.00000 | 19.83 | 6684.87 |
| 3863 | 2016.06.24 01:07 | close | 1930 | 0.02 | 0.74750 | 0.00000 | 0.00000 | -6.00 | 6678.87 |
| 3864 | 2016.06.24 01:07 | close | 1928 | 0.01 | 0.74750 | 0.00000 | 0.73559 | -9.36 | 6669.51 |
| 3865 | 2016.06.24 01:07 | sell | 1933 | 0.01 | 0.74725 | 0.00000 | 0.74375 | ||
| 3866 | 2016.06.24 01:10 | sell | 1934 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
| 3867 | 2016.06.24 01:20 | sell | 1935 | 0.03 | 0.75142 | 0.00000 | 0.00000 | ||
| 3868 | 2016.06.24 01:42 | sell | 1936 | 0.05 | 0.75343 | 0.00000 | 0.00000 | ||
| 3869 | 2016.06.24 02:10 | close | 1936 | 0.05 | 0.75056 | 0.00000 | 0.00000 | 14.35 | 6683.86 |
| 3870 | 2016.06.24 02:10 | close | 1935 | 0.03 | 0.75056 | 0.00000 | 0.00000 | 2.58 | 6686.44 |
| 3871 | 2016.06.24 02:10 | close | 1934 | 0.02 | 0.75056 | 0.00000 | 0.00000 | -2.48 | 6683.96 |
| 3872 | 2016.06.24 02:10 | close | 1933 | 0.01 | 0.75056 | 0.00000 | 0.74375 | -3.31 | 6680.65 |
| 3873 | 2016.06.24 13:00 | buy | 1937 | 0.01 | 0.74436 | 0.00000 | 0.74786 | ||
| 3874 | 2016.06.24 14:04 | t/p | 1937 | 0.01 | 0.74786 | 0.00000 | 0.74786 | 3.50 | 6684.15 |
| 3875 | 2016.06.26 23:00 | sell | 1938 | 0.01 | 0.74330 | 0.00000 | 0.73980 | ||
| 3876 | 2016.06.27 01:18 | t/p | 1938 | 0.01 | 0.73980 | 0.00000 | 0.73980 | 3.37 | 6687.52 |
| 3877 | 2016.06.27 09:00 | buy | 1939 | 0.01 | 0.74321 | 0.00000 | 0.74671 | ||
| 3878 | 2016.06.27 13:00 | sell | 1940 | 0.01 | 0.74022 | 0.00000 | 0.73672 | ||
| 3879 | 2016.06.27 14:41 | t/p | 1940 | 0.01 | 0.73672 | 0.00000 | 0.73672 | 3.50 | 6691.02 |
| 3880 | 2016.06.28 02:00 | buy | 1941 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
| 3881 | 2016.06.28 15:00 | sell | 1942 | 0.01 | 0.73590 | 0.00000 | 0.73240 | ||
| 3882 | 2016.06.29 03:05 | close | 1941 | 0.02 | 0.74169 | 0.00000 | 0.00000 | 6.91 | 6697.93 |
| 3883 | 2016.06.29 03:05 | close | 1939 | 0.01 | 0.74169 | 0.00000 | 0.74671 | -1.37 | 6696.56 |
| 3884 | 2016.06.30 12:00 | buy | 1943 | 0.01 | 0.74402 | 0.00000 | 0.74752 | ||
| 3885 | 2016.07.01 00:00 | close | 1943 | 0.01 | 0.74459 | 0.00000 | 0.74752 | 0.65 | 6697.21 |
| 3886 | 2016.07.01 00:00 | close | 1942 | 0.01 | 0.74480 | 0.00000 | 0.73240 | -9.58 | 6687.63 |
| 3887 | 2016.08.01 03:00 | sell | 1944 | 0.01 | 0.76073 | 0.00000 | 0.75723 | ||
| 3888 | 2016.08.01 11:12 | t/p | 1944 | 0.01 | 0.75723 | 0.00000 | 0.75723 | 3.50 | 6691.13 |
| 3889 | 2016.08.02 08:00 | buy | 1945 | 0.01 | 0.75593 | 0.00000 | 0.75943 | ||
| 3890 | 2016.08.02 11:58 | t/p | 1945 | 0.01 | 0.75943 | 0.00000 | 0.75943 | 3.50 | 6694.63 |
| 3891 | 2016.08.02 23:00 | sell | 1946 | 0.01 | 0.76050 | 0.00000 | 0.75700 | ||
| 3892 | 2016.08.03 14:30 | t/p | 1946 | 0.01 | 0.75700 | 0.00000 | 0.75700 | 3.37 | 6698.00 |
| 3893 | 2016.08.04 00:00 | buy | 1947 | 0.01 | 0.75900 | 0.00000 | 0.76250 | ||
| 3894 | 2016.08.04 01:47 | t/p | 1947 | 0.01 | 0.76250 | 0.00000 | 0.76250 | 3.50 | 6701.50 |
| 3895 | 2016.08.05 14:00 | sell | 1948 | 0.01 | 0.76039 | 0.00000 | 0.75689 | ||
| 3896 | 2016.08.08 09:00 | buy | 1949 | 0.01 | 0.76321 | 0.00000 | 0.76671 | ||
| 3897 | 2016.08.08 14:02 | t/p | 1949 | 0.01 | 0.76671 | 0.00000 | 0.76671 | 3.50 | 6705.00 |
| 3898 | 2016.08.09 02:00 | sell | 1950 | 0.02 | 0.76361 | 0.00000 | 0.00000 | ||
| 3899 | 2016.08.09 10:00 | buy | 1951 | 0.01 | 0.76554 | 0.00000 | 0.76904 | ||
| 3900 | 2016.08.10 00:00 | sell | 1952 | 0.03 | 0.76624 | 0.00000 | 0.00000 | ||
| 3901 | 2016.08.10 00:22 | sell | 1953 | 0.05 | 0.76826 | 0.00000 | 0.00000 | ||
| 3902 | 2016.08.10 00:23 | t/p | 1951 | 0.01 | 0.76904 | 0.00000 | 0.76904 | 3.58 | 6708.57 |
| 3903 | 2016.08.10 02:00 | buy | 1954 | 0.01 | 0.76936 | 0.00000 | 0.77286 | ||
| 3904 | 2016.08.10 11:00 | t/p | 1954 | 0.01 | 0.77286 | 0.00000 | 0.77286 | 3.50 | 6712.07 |
| 3905 | 2016.08.10 20:00 | sell | 1955 | 0.08 | 0.77042 | 0.00000 | 0.00000 | ||
| 3906 | 2016.08.11 09:00 | buy | 1956 | 0.01 | 0.77073 | 0.00000 | 0.77423 | ||
| 3907 | 2016.08.12 00:56 | close | 1955 | 0.08 | 0.76723 | 0.00000 | 0.00000 | 21.20 | 6733.27 |
| 3908 | 2016.08.12 00:56 | close | 1953 | 0.05 | 0.76723 | 0.00000 | 0.00000 | 2.45 | 6735.72 |
| 3909 | 2016.08.12 00:56 | close | 1952 | 0.03 | 0.76723 | 0.00000 | 0.00000 | -4.59 | 6731.13 |
| 3910 | 2016.08.12 00:56 | close | 1950 | 0.02 | 0.76723 | 0.00000 | 0.00000 | -8.59 | 6722.54 |
| 3911 | 2016.08.12 00:56 | close | 1948 | 0.01 | 0.76723 | 0.00000 | 0.75689 | -7.79 | 6714.76 |
| 3912 | 2016.08.12 10:00 | buy | 1957 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
| 3913 | 2016.08.12 11:00 | sell | 1958 | 0.01 | 0.76789 | 0.00000 | 0.76439 | ||
| 3914 | 2016.08.12 12:31 | close | 1957 | 0.02 | 0.77041 | 0.00000 | 0.00000 | 5.56 | 6720.32 |
| 3915 | 2016.08.12 12:31 | close | 1956 | 0.01 | 0.77041 | 0.00000 | 0.77423 | -0.24 | 6720.08 |
| 3916 | 2016.08.12 14:00 | buy | 1959 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
| 3917 | 2016.08.12 14:21 | buy | 1960 | 0.02 | 0.76925 | 0.00000 | 0.00000 | ||
| 3918 | 2016.08.15 00:51 | t/p | 1958 | 0.01 | 0.76439 | 0.00000 | 0.76439 | 3.37 | 6723.44 |
| 3919 | 2016.08.15 07:00 | buy | 1961 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
| 3920 | 2016.08.16 02:00 | sell | 1962 | 0.01 | 0.76552 | 0.00000 | 0.76202 | ||
| 3921 | 2016.08.16 02:47 | sell | 1963 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
| 3922 | 2016.08.16 05:41 | close | 1961 | 0.03 | 0.76964 | 0.00000 | 0.00000 | 8.00 | 6731.44 |
| 3923 | 2016.08.16 05:41 | close | 1960 | 0.02 | 0.76964 | 0.00000 | 0.00000 | 1.09 | 6732.52 |
| 3924 | 2016.08.16 05:41 | close | 1959 | 0.01 | 0.76964 | 0.00000 | 0.77475 | -1.46 | 6731.07 |
| 3925 | 2016.08.16 16:05 | sell | 1964 | 0.03 | 0.76953 | 0.00000 | 0.00000 | ||
| 3926 | 2016.08.17 04:52 | close | 1964 | 0.03 | 0.76704 | 0.00000 | 0.00000 | 7.06 | 6738.13 |
| 3927 | 2016.08.17 04:52 | close | 1963 | 0.02 | 0.76704 | 0.00000 | 0.00000 | 0.71 | 6738.84 |
| 3928 | 2016.08.17 04:52 | close | 1962 | 0.01 | 0.76704 | 0.00000 | 0.76202 | -1.66 | 6737.19 |
| 3929 | 2016.08.17 20:00 | buy | 1965 | 0.01 | 0.76479 | 0.00000 | 0.76829 | ||
| 3930 | 2016.08.18 01:34 | t/p | 1965 | 0.01 | 0.76829 | 0.00000 | 0.76829 | 3.73 | 6740.92 |
| 3931 | 2016.08.18 12:00 | sell | 1966 | 0.01 | 0.76782 | 0.00000 | 0.76432 | ||
| 3932 | 2016.08.18 21:00 | buy | 1967 | 0.01 | 0.76876 | 0.00000 | 0.77226 | ||
| 3933 | 2016.08.19 01:43 | t/p | 1966 | 0.01 | 0.76432 | 0.00000 | 0.76432 | 3.37 | 6744.28 |
| 3934 | 2016.08.19 02:00 | sell | 1968 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
| 3935 | 2016.08.19 07:49 | t/p | 1968 | 0.01 | 0.76109 | 0.00000 | 0.76109 | 3.50 | 6747.78 |
| 3936 | 2016.08.21 22:00 | sell | 1969 | 0.01 | 0.76104 | 0.00000 | 0.75754 | ||
| 3937 | 2016.08.22 10:00 | buy | 1970 | 0.02 | 0.76127 | 0.00000 | 0.00000 | ||
| 3938 | 2016.08.23 17:17 | sell | 1971 | 0.02 | 0.76304 | 0.00000 | 0.00000 | ||
| 3939 | 2016.08.24 01:59 | close | 1971 | 0.02 | 0.76061 | 0.00000 | 0.00000 | 4.59 | 6752.37 |
| 3940 | 2016.08.24 01:59 | close | 1969 | 0.01 | 0.76061 | 0.00000 | 0.75754 | 0.02 | 6752.40 |
| 3941 | 2016.08.24 17:00 | sell | 1972 | 0.01 | 0.76134 | 0.00000 | 0.75784 | ||
| 3942 | 2016.08.26 12:44 | close | 1970 | 0.02 | 0.76552 | 0.00000 | 0.00000 | 9.42 | 6761.81 |
| 3943 | 2016.08.26 12:44 | close | 1967 | 0.01 | 0.76552 | 0.00000 | 0.77226 | -2.63 | 6759.18 |
| 3944 | 2016.08.26 17:57 | t/p | 1972 | 0.01 | 0.75784 | 0.00000 | 0.75784 | 2.96 | 6762.14 |
| 3945 | 2016.08.29 07:00 | buy | 1973 | 0.01 | 0.75513 | 0.00000 | 0.75863 | ||
| 3946 | 2016.08.30 03:00 | sell | 1974 | 0.01 | 0.75647 | 0.00000 | 0.75297 | ||
| 3947 | 2016.08.30 14:00 | t/p | 1974 | 0.01 | 0.75297 | 0.00000 | 0.75297 | 3.50 | 6765.64 |
| 3948 | 2016.08.31 01:00 | buy | 1975 | 0.02 | 0.75162 | 0.00000 | 0.00000 | ||
| 3949 | 2016.08.31 08:00 | sell | 1976 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
| 3950 | 2016.09.01 01:49 | close | 1975 | 0.02 | 0.75456 | 0.00000 | 0.00000 | 6.34 | 6771.98 |
| 3951 | 2016.09.01 01:49 | close | 1973 | 0.01 | 0.75456 | 0.00000 | 0.75863 | -0.19 | 6771.79 |
| 3952 | 2016.09.01 14:02 | sell | 1977 | 0.02 | 0.75302 | 0.00000 | 0.00000 | ||
| 3953 | 2016.09.01 14:24 | sell | 1978 | 0.03 | 0.75502 | 0.00000 | 0.00000 | ||
| 3954 | 2016.09.01 17:00 | buy | 1979 | 0.01 | 0.75558 | 0.00000 | 0.75908 | ||
| 3955 | 2016.09.02 12:30 | t/p | 1979 | 0.01 | 0.75908 | 0.00000 | 0.75908 | 3.58 | 6775.37 |
| 3956 | 2016.09.02 14:00 | buy | 1980 | 0.01 | 0.75874 | 0.00000 | 0.76224 | ||
| 3957 | 2016.09.02 14:14 | buy | 1981 | 0.02 | 0.75672 | 0.00000 | 0.00000 | ||
| 3958 | 2016.09.02 14:37 | buy | 1982 | 0.03 | 0.75471 | 0.00000 | 0.00000 | ||
| 3959 | 2016.09.02 20:56 | close | 1982 | 0.03 | 0.75722 | 0.00000 | 0.00000 | 7.53 | 6782.90 |
| 3960 | 2016.09.02 20:56 | close | 1981 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 1.00 | 6783.90 |
| 3961 | 2016.09.02 20:56 | close | 1980 | 0.01 | 0.75722 | 0.00000 | 0.76224 | -1.52 | 6782.38 |
| 3962 | 2016.09.05 13:00 | sell | 1983 | 0.05 | 0.75818 | 0.00000 | 0.00000 | ||
| 3963 | 2016.09.06 01:00 | buy | 1984 | 0.01 | 0.76033 | 0.00000 | 0.76383 | ||
| 3964 | 2016.09.06 06:51 | t/p | 1984 | 0.01 | 0.76383 | 0.00000 | 0.76383 | 3.50 | 6785.88 |
| 3965 | 2016.09.06 14:00 | sell | 1985 | 0.08 | 0.76240 | 0.00000 | 0.00000 | ||
| 3966 | 2016.09.06 14:02 | sell | 1986 | 0.12 | 0.76440 | 0.00000 | 0.00000 | ||
| 3967 | 2016.09.06 14:17 | sell | 1987 | 0.18 | 0.76640 | 0.00000 | 0.00000 | ||
| 3968 | 2016.09.06 14:50 | sell | 1988 | 0.27 | 0.76841 | 0.00000 | 0.00000 | ||
| 3969 | 2016.09.06 16:00 | buy | 1989 | 0.01 | 0.76749 | 0.00000 | 0.77099 | ||
| 3970 | 2016.09.08 06:36 | t/p | 1989 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.81 | 6789.68 |
| 3971 | 2016.09.08 18:03 | close | 1988 | 0.27 | 0.76439 | 0.00000 | 0.00000 | 93.96 | 6883.64 |
| 3972 | 2016.09.08 18:03 | close | 1987 | 0.18 | 0.76439 | 0.00000 | 0.00000 | 26.46 | 6910.10 |
| 3973 | 2016.09.08 18:03 | close | 1986 | 0.12 | 0.76439 | 0.00000 | 0.00000 | -6.36 | 6903.74 |
| 3974 | 2016.09.08 18:03 | close | 1985 | 0.08 | 0.76439 | 0.00000 | 0.00000 | -20.24 | 6883.50 |
| 3975 | 2016.09.08 18:03 | close | 1983 | 0.05 | 0.76439 | 0.00000 | 0.00000 | -34.43 | 6849.08 |
| 3976 | 2016.09.08 18:03 | close | 1978 | 0.03 | 0.76439 | 0.00000 | 0.00000 | -30.95 | 6818.13 |
| 3977 | 2016.09.08 18:03 | close | 1977 | 0.02 | 0.76439 | 0.00000 | 0.00000 | -24.63 | 6793.50 |
| 3978 | 2016.09.08 18:03 | close | 1976 | 0.01 | 0.76439 | 0.00000 | 0.74751 | -14.73 | 6778.77 |
| 3979 | 2016.09.09 08:00 | sell | 1990 | 0.01 | 0.76162 | 0.00000 | 0.75812 | ||
| 3980 | 2016.09.09 12:21 | t/p | 1990 | 0.01 | 0.75812 | 0.00000 | 0.75812 | 3.50 | 6782.27 |
| 3981 | 2016.09.12 17:00 | buy | 1991 | 0.01 | 0.75365 | 0.00000 | 0.75715 | ||
| 3982 | 2016.09.14 03:00 | buy | 1992 | 0.02 | 0.74862 | 0.00000 | 0.00000 | ||
| 3983 | 2016.09.14 12:00 | sell | 1993 | 0.01 | 0.74708 | 0.00000 | 0.74358 | ||
| 3984 | 2016.09.15 01:30 | buy | 1994 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
| 3985 | 2016.09.15 12:30 | close | 1994 | 0.03 | 0.74955 | 0.00000 | 0.00000 | 10.08 | 6792.35 |
| 3986 | 2016.09.15 12:30 | close | 1992 | 0.02 | 0.74955 | 0.00000 | 0.00000 | 2.32 | 6794.67 |
| 3987 | 2016.09.15 12:30 | close | 1991 | 0.01 | 0.74955 | 0.00000 | 0.75715 | -3.72 | 6790.95 |
| 3988 | 2016.09.16 07:00 | sell | 1995 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
| 3989 | 2016.09.16 13:20 | close | 1995 | 0.02 | 0.74822 | 0.00000 | 0.00000 | 6.42 | 6797.37 |
| 3990 | 2016.09.16 13:20 | close | 1993 | 0.01 | 0.74822 | 0.00000 | 0.74358 | -1.68 | 6795.69 |
| 3991 | 2016.09.19 01:00 | buy | 1996 | 0.01 | 0.75101 | 0.00000 | 0.75451 | ||
| 3992 | 2016.09.19 05:41 | t/p | 1996 | 0.01 | 0.75451 | 0.00000 | 0.75451 | 3.50 | 6799.19 |
| 3993 | 2016.09.19 20:00 | sell | 1997 | 0.01 | 0.75346 | 0.00000 | 0.74996 | ||
| 3994 | 2016.09.20 22:00 | buy | 1998 | 0.01 | 0.75552 | 0.00000 | 0.75902 | ||
| 3995 | 2016.09.21 08:51 | t/p | 1998 | 0.01 | 0.75902 | 0.00000 | 0.75902 | 3.58 | 6802.77 |
| 3996 | 2016.09.21 08:51 | buy | 1999 | 0.01 | 0.75923 | 0.00000 | 0.76273 | ||
| 3997 | 2016.09.21 19:00 | sell | 2000 | 0.02 | 0.76054 | 0.00000 | 0.00000 | ||
| 3998 | 2016.09.21 19:35 | sell | 2001 | 0.03 | 0.76255 | 0.00000 | 0.00000 | ||
| 3999 | 2016.09.21 19:45 | t/p | 1999 | 0.01 | 0.76273 | 0.00000 | 0.76273 | 3.50 | 6806.27 |
| 4000 | 2016.09.21 20:00 | buy | 2002 | 0.01 | 0.76251 | 0.00000 | 0.76601 | ||
| 4001 | 2016.09.22 06:58 | t/p | 2002 | 0.01 | 0.76601 | 0.00000 | 0.76601 | 3.73 | 6810.00 |
| 4002 | 2016.09.22 17:02 | sell | 2003 | 0.05 | 0.76455 | 0.00000 | 0.00000 | ||
| 4003 | 2016.09.23 08:00 | buy | 2004 | 0.01 | 0.76193 | 0.00000 | 0.76543 | ||
| 4004 | 2016.09.23 08:07 | close | 2003 | 0.05 | 0.76139 | 0.00000 | 0.00000 | 15.12 | 6825.12 |
| 4005 | 2016.09.23 08:07 | close | 2001 | 0.03 | 0.76139 | 0.00000 | 0.00000 | 1.86 | 6826.98 |
| 4006 | 2016.09.23 08:07 | close | 2000 | 0.02 | 0.76139 | 0.00000 | 0.00000 | -2.78 | 6824.20 |
| 4007 | 2016.09.23 08:07 | close | 1997 | 0.01 | 0.76139 | 0.00000 | 0.74996 | -8.74 | 6815.46 |
| 4008 | 2016.09.23 09:00 | sell | 2005 | 0.01 | 0.76183 | 0.00000 | 0.75833 | ||
| 4009 | 2016.09.27 02:35 | t/p | 2004 | 0.01 | 0.76543 | 0.00000 | 0.76543 | 3.65 | 6819.12 |
| 4010 | 2016.09.27 14:00 | sell | 2006 | 0.02 | 0.76629 | 0.00000 | 0.00000 | ||
| 4011 | 2016.09.27 21:00 | buy | 2007 | 0.01 | 0.76674 | 0.00000 | 0.77024 | ||
| 4012 | 2016.09.29 01:05 | t/p | 2007 | 0.01 | 0.77024 | 0.00000 | 0.77024 | 3.81 | 6822.92 |
| 4013 | 2016.09.29 17:00 | buy | 2008 | 0.01 | 0.76638 | 0.00000 | 0.76988 | ||
| 4014 | 2016.09.29 17:48 | buy | 2009 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
| 4015 | 2016.09.29 17:53 | close | 2006 | 0.02 | 0.76304 | 0.00000 | 0.00000 | 5.42 | 6828.34 |
| 4016 | 2016.09.29 17:53 | close | 2005 | 0.01 | 0.76304 | 0.00000 | 0.75833 | -2.02 | 6826.32 |
| 4017 | 2016.09.29 18:00 | sell | 2010 | 0.01 | 0.76300 | 0.00000 | 0.75950 | ||
| 4018 | 2016.09.30 07:20 | t/p | 2010 | 0.01 | 0.75950 | 0.00000 | 0.75950 | 3.37 | 6829.69 |
| 4019 | 2016.09.30 15:13 | close | 2009 | 0.02 | 0.76681 | 0.00000 | 0.00000 | 5.07 | 6834.76 |
| 4020 | 2016.09.30 15:13 | close | 2008 | 0.01 | 0.76681 | 0.00000 | 0.76988 | 0.51 | 6835.26 |
| 4021 | 2016.10.03 01:00 | sell | 2011 | 0.01 | 0.76529 | 0.00000 | 0.76179 | ||
| 4022 | 2016.10.03 09:00 | buy | 2012 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
| 4023 | 2016.10.03 17:40 | sell | 2013 | 0.02 | 0.76729 | 0.00000 | 0.00000 | ||
| 4024 | 2016.10.04 14:12 | close | 2013 | 0.02 | 0.76487 | 0.00000 | 0.00000 | 4.57 | 6839.83 |
| 4025 | 2016.10.04 14:12 | close | 2011 | 0.01 | 0.76487 | 0.00000 | 0.76179 | 0.28 | 6840.12 |
| 4026 | 2016.10.05 03:00 | buy | 2014 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
| 4027 | 2016.10.05 08:00 | sell | 2015 | 0.01 | 0.76173 | 0.00000 | 0.75823 | ||
| 4028 | 2016.10.06 06:14 | t/p | 2015 | 0.01 | 0.75823 | 0.00000 | 0.75823 | 3.09 | 6843.21 |
| 4029 | 2016.10.06 21:00 | buy | 2016 | 0.03 | 0.75862 | 0.00000 | 0.00000 | ||
| 4030 | 2016.10.07 02:00 | sell | 2017 | 0.01 | 0.75808 | 0.00000 | 0.75458 | ||
| 4031 | 2016.10.11 03:48 | t/p | 2017 | 0.01 | 0.75458 | 0.00000 | 0.75458 | 3.23 | 6846.44 |
| 4032 | 2016.10.12 00:00 | buy | 2018 | 0.05 | 0.75620 | 0.00000 | 0.00000 | ||
| 4033 | 2016.10.12 14:00 | sell | 2019 | 0.01 | 0.75696 | 0.00000 | 0.75346 | ||
| 4034 | 2016.10.13 00:50 | t/p | 2019 | 0.01 | 0.75346 | 0.00000 | 0.75346 | 3.09 | 6849.54 |
| 4035 | 2016.10.13 12:50 | buy | 2020 | 0.08 | 0.75419 | 0.00000 | 0.00000 | ||
| 4036 | 2016.10.13 17:57 | close | 2020 | 0.08 | 0.75778 | 0.00000 | 0.00000 | 28.72 | 6878.26 |
| 4037 | 2016.10.13 17:57 | close | 2018 | 0.05 | 0.75778 | 0.00000 | 0.00000 | 9.04 | 6887.30 |
| 4038 | 2016.10.13 17:57 | close | 2016 | 0.03 | 0.75778 | 0.00000 | 0.00000 | -0.92 | 6886.39 |
| 4039 | 2016.10.13 17:57 | close | 2014 | 0.02 | 0.75778 | 0.00000 | 0.00000 | -9.87 | 6876.51 |
| 4040 | 2016.10.13 17:57 | close | 2012 | 0.01 | 0.75778 | 0.00000 | 0.77061 | -8.41 | 6868.10 |
| 4041 | 2016.10.17 11:00 | buy | 2021 | 0.01 | 0.76121 | 0.00000 | 0.76471 | ||
| 4042 | 2016.10.18 00:16 | t/p | 2021 | 0.01 | 0.76471 | 0.00000 | 0.76471 | 3.58 | 6871.67 |
| 4043 | 2016.10.18 14:00 | sell | 2022 | 0.01 | 0.76742 | 0.00000 | 0.76392 | ||
| 4044 | 2016.10.19 01:00 | buy | 2023 | 0.01 | 0.76842 | 0.00000 | 0.77192 | ||
| 4045 | 2016.10.19 07:21 | buy | 2024 | 0.02 | 0.76641 | 0.00000 | 0.00000 | ||
| 4046 | 2016.10.19 14:59 | close | 2024 | 0.02 | 0.76883 | 0.00000 | 0.00000 | 4.84 | 6876.51 |
| 4047 | 2016.10.19 14:59 | close | 2023 | 0.01 | 0.76883 | 0.00000 | 0.77192 | 0.41 | 6876.92 |
| 4048 | 2016.10.20 14:17 | t/p | 2022 | 0.01 | 0.76392 | 0.00000 | 0.76392 | 2.96 | 6879.88 |
| 4049 | 2016.10.21 14:00 | sell | 2025 | 0.01 | 0.76023 | 0.00000 | 0.75673 | ||
| 4050 | 2016.10.24 01:00 | buy | 2026 | 0.01 | 0.76119 | 0.00000 | 0.76469 | ||
| 4051 | 2016.10.25 12:24 | t/p | 2026 | 0.01 | 0.76469 | 0.00000 | 0.76469 | 3.58 | 6883.46 |
| 4052 | 2016.10.26 13:00 | sell | 2027 | 0.02 | 0.76692 | 0.00000 | 0.00000 | ||
| 4053 | 2016.10.27 02:59 | close | 2027 | 0.02 | 0.76292 | 0.00000 | 0.00000 | 7.19 | 6890.65 |
| 4054 | 2016.10.27 02:59 | close | 2025 | 0.01 | 0.76292 | 0.00000 | 0.75673 | -3.50 | 6887.15 |
| 4055 | 2016.10.28 03:00 | buy | 2028 | 0.01 | 0.75998 | 0.00000 | 0.76348 | ||
| 4056 | 2016.10.28 08:00 | sell | 2029 | 0.01 | 0.75749 | 0.00000 | 0.75399 | ||
| 4057 | 2016.10.31 14:00 | sell | 2030 | 0.02 | 0.76004 | 0.00000 | 0.00000 | ||
| 4058 | 2016.11.01 03:30 | t/p | 2028 | 0.01 | 0.76348 | 0.00000 | 0.76348 | 3.65 | 6890.80 |
| 4059 | 2016.11.01 17:00 | sell | 2031 | 0.03 | 0.76485 | 0.00000 | 0.00000 | ||
| 4060 | 2016.11.02 11:00 | buy | 2032 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
| 4061 | 2016.11.03 15:00 | sell | 2033 | 0.05 | 0.76758 | 0.00000 | 0.00000 | ||
| 4062 | 2016.11.04 00:06 | t/p | 2032 | 0.01 | 0.76886 | 0.00000 | 0.76886 | 3.81 | 6894.61 |
| 4063 | 2016.11.04 12:00 | buy | 2034 | 0.01 | 0.76890 | 0.00000 | 0.77240 | ||
| 4064 | 2016.11.07 21:24 | t/p | 2034 | 0.01 | 0.77240 | 0.00000 | 0.77240 | 3.58 | 6898.18 |
| 4065 | 2016.11.08 03:06 | sell | 2035 | 0.08 | 0.76960 | 0.00000 | 0.00000 | ||
| 4066 | 2016.11.08 11:00 | buy | 2036 | 0.01 | 0.77013 | 0.00000 | 0.77363 | ||
| 4067 | 2016.11.08 16:00 | sell | 2037 | 0.12 | 0.77166 | 0.00000 | 0.00000 | ||
| 4068 | 2016.11.08 16:34 | t/p | 2036 | 0.01 | 0.77363 | 0.00000 | 0.77363 | 3.50 | 6901.68 |
| 4069 | 2016.11.08 16:34 | sell | 2038 | 0.18 | 0.77379 | 0.00000 | 0.00000 | ||
| 4070 | 2016.11.08 17:00 | buy | 2039 | 0.01 | 0.77337 | 0.00000 | 0.77687 | ||
| 4071 | 2016.11.08 20:39 | t/p | 2039 | 0.01 | 0.77687 | 0.00000 | 0.77687 | 3.50 | 6905.18 |
| 4072 | 2016.11.09 02:07 | close | 2038 | 0.18 | 0.77000 | 0.00000 | 0.00000 | 65.79 | 6970.97 |
| 4073 | 2016.11.09 02:07 | close | 2037 | 0.12 | 0.77000 | 0.00000 | 0.00000 | 18.30 | 6989.27 |
| 4074 | 2016.11.09 02:07 | close | 2035 | 0.08 | 0.77000 | 0.00000 | 0.00000 | -4.28 | 6984.99 |
| 4075 | 2016.11.09 02:07 | close | 2033 | 0.05 | 0.77000 | 0.00000 | 0.00000 | -14.80 | 6970.19 |
| 4076 | 2016.11.09 02:07 | close | 2031 | 0.03 | 0.77000 | 0.00000 | 0.00000 | -18.69 | 6951.50 |
| 4077 | 2016.11.09 02:07 | close | 2030 | 0.02 | 0.77000 | 0.00000 | 0.00000 | -22.35 | 6929.15 |
| 4078 | 2016.11.09 02:07 | close | 2029 | 0.01 | 0.77000 | 0.00000 | 0.75399 | -13.86 | 6915.29 |
| 4079 | 2016.11.09 13:00 | buy | 2040 | 0.01 | 0.76948 | 0.00000 | 0.77298 | ||
| 4080 | 2016.11.09 13:27 | buy | 2041 | 0.02 | 0.76747 | 0.00000 | 0.00000 | ||
| 4081 | 2016.11.09 19:00 | sell | 2042 | 0.01 | 0.76279 | 0.00000 | 0.75929 | ||
| 4082 | 2016.11.09 19:57 | sell | 2043 | 0.02 | 0.76479 | 0.00000 | 0.00000 | ||
| 4083 | 2016.11.10 08:06 | close | 2041 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 5.30 | 6920.59 |
| 4084 | 2016.11.10 08:06 | close | 2040 | 0.01 | 0.76989 | 0.00000 | 0.77298 | 0.64 | 6921.23 |
| 4085 | 2016.11.10 13:04 | close | 2043 | 0.02 | 0.76236 | 0.00000 | 0.00000 | 4.05 | 6925.28 |
| 4086 | 2016.11.10 13:04 | close | 2042 | 0.01 | 0.76236 | 0.00000 | 0.75929 | 0.02 | 6925.31 |
| 4087 | 2016.11.10 14:00 | sell | 2044 | 0.01 | 0.76366 | 0.00000 | 0.76016 | ||
| 4088 | 2016.11.10 14:49 | t/p | 2044 | 0.01 | 0.76016 | 0.00000 | 0.76016 | 3.50 | 6928.81 |
| 4089 | 2016.11.10 14:49 | sell | 2045 | 0.01 | 0.75982 | 0.00000 | 0.75632 | ||
| 4090 | 2016.11.11 02:12 | t/p | 2045 | 0.01 | 0.75632 | 0.00000 | 0.75632 | 3.37 | 6932.17 |
| 4091 | 2016.11.11 10:00 | sell | 2046 | 0.01 | 0.75978 | 0.00000 | 0.75628 | ||
| 4092 | 2016.11.11 14:44 | t/p | 2046 | 0.01 | 0.75628 | 0.00000 | 0.75628 | 3.50 | 6935.67 |
| 4093 | 2016.11.14 10:00 | sell | 2047 | 0.01 | 0.75488 | 0.00000 | 0.75138 | ||
| 4094 | 2016.11.14 11:00 | buy | 2048 | 0.01 | 0.75446 | 0.00000 | 0.75796 | ||
| 4095 | 2016.11.15 00:19 | t/p | 2048 | 0.01 | 0.75796 | 0.00000 | 0.75796 | 3.58 | 6939.25 |
| 4096 | 2016.11.15 14:00 | buy | 2049 | 0.01 | 0.75350 | 0.00000 | 0.75700 | ||
| 4097 | 2016.11.15 14:13 | buy | 2050 | 0.02 | 0.75148 | 0.00000 | 0.00000 | ||
| 4098 | 2016.11.15 14:15 | t/p | 2047 | 0.01 | 0.75138 | 0.00000 | 0.75138 | 3.37 | 6942.61 |
| 4099 | 2016.11.15 15:00 | sell | 2051 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
| 4100 | 2016.11.15 15:10 | close | 2050 | 0.02 | 0.75391 | 0.00000 | 0.00000 | 4.86 | 6947.47 |
| 4101 | 2016.11.15 15:10 | close | 2049 | 0.01 | 0.75391 | 0.00000 | 0.75700 | 0.41 | 6947.88 |
| 4102 | 2016.11.15 15:13 | sell | 2052 | 0.02 | 0.75492 | 0.00000 | 0.00000 | ||
| 4103 | 2016.11.15 22:00 | buy | 2053 | 0.01 | 0.75603 | 0.00000 | 0.75953 | ||
| 4104 | 2016.11.16 07:29 | close | 2052 | 0.02 | 0.75249 | 0.00000 | 0.00000 | 4.59 | 6952.47 |
| 4105 | 2016.11.16 07:29 | close | 2051 | 0.01 | 0.75249 | 0.00000 | 0.74939 | 0.27 | 6952.74 |
| 4106 | 2016.11.16 07:29 | sell | 2054 | 0.01 | 0.75228 | 0.00000 | 0.74878 | ||
| 4107 | 2016.11.16 10:47 | t/p | 2054 | 0.01 | 0.74878 | 0.00000 | 0.74878 | 3.50 | 6956.24 |
| 4108 | 2016.11.17 00:00 | buy | 2055 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
| 4109 | 2016.11.17 00:33 | buy | 2056 | 0.03 | 0.74728 | 0.00000 | 0.00000 | ||
| 4110 | 2016.11.17 11:00 | sell | 2057 | 0.01 | 0.74708 | 0.00000 | 0.74358 | ||
| 4111 | 2016.11.17 17:44 | t/p | 2057 | 0.01 | 0.74358 | 0.00000 | 0.74358 | 3.50 | 6959.74 |
| 4112 | 2016.11.21 09:00 | buy | 2058 | 0.05 | 0.73558 | 0.00000 | 0.00000 | ||
| 4113 | 2016.11.21 20:00 | sell | 2059 | 0.01 | 0.73563 | 0.00000 | 0.73213 | ||
| 4114 | 2016.11.22 17:00 | sell | 2060 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
| 4115 | 2016.11.23 06:47 | close | 2058 | 0.05 | 0.74399 | 0.00000 | 0.00000 | 42.81 | 7002.55 |
| 4116 | 2016.11.23 06:47 | close | 2056 | 0.03 | 0.74399 | 0.00000 | 0.00000 | -8.95 | 6993.60 |
| 4117 | 2016.11.23 06:47 | close | 2055 | 0.02 | 0.74399 | 0.00000 | 0.00000 | -9.99 | 6983.61 |
| 4118 | 2016.11.23 06:47 | close | 2053 | 0.01 | 0.74399 | 0.00000 | 0.75953 | -11.43 | 6972.18 |
| 4119 | 2016.11.23 13:00 | sell | 2061 | 0.03 | 0.74191 | 0.00000 | 0.00000 | ||
| 4120 | 2016.11.23 13:36 | close | 2061 | 0.03 | 0.73862 | 0.00000 | 0.00000 | 9.87 | 6982.05 |
| 4121 | 2016.11.23 13:36 | close | 2060 | 0.02 | 0.73862 | 0.00000 | 0.00000 | -0.09 | 6981.96 |
| 4122 | 2016.11.23 13:36 | close | 2059 | 0.01 | 0.73862 | 0.00000 | 0.73213 | -3.26 | 6978.70 |
| 4123 | 2016.11.23 13:36 | sell | 2062 | 0.01 | 0.73838 | 0.00000 | 0.73488 | ||
| 4124 | 2016.11.24 11:00 | buy | 2063 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
| 4125 | 2016.11.25 04:04 | t/p | 2063 | 0.01 | 0.74353 | 0.00000 | 0.74353 | 3.58 | 6982.27 |
| 4126 | 2016.11.27 23:00 | buy | 2064 | 0.01 | 0.74421 | 0.00000 | 0.74771 | ||
| 4127 | 2016.11.28 04:22 | t/p | 2064 | 0.01 | 0.74771 | 0.00000 | 0.74771 | 3.58 | 6985.85 |
| 4128 | 2016.11.28 14:00 | sell | 2065 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
| 4129 | 2016.11.28 18:00 | buy | 2066 | 0.01 | 0.74742 | 0.00000 | 0.75092 | ||
| 4130 | 2016.11.30 14:21 | close | 2065 | 0.02 | 0.74177 | 0.00000 | 0.00000 | 8.14 | 6993.99 |
| 4131 | 2016.11.30 14:21 | close | 2062 | 0.01 | 0.74177 | 0.00000 | 0.73488 | -4.33 | 6989.65 |
| 4132 | 2016.12.01 00:00 | close | 2066 | 0.01 | 0.73871 | 0.00000 | 0.75092 | -8.33 | 6981.33 |
| 4133 | 2017.01.02 19:00 | buy | 2067 | 0.01 | 0.71819 | 0.00000 | 0.72169 | ||
| 4134 | 2017.01.03 02:00 | t/p | 2067 | 0.01 | 0.72169 | 0.00000 | 0.72169 | 3.58 | 6984.90 |
| 4135 | 2017.01.03 11:00 | sell | 2068 | 0.01 | 0.72018 | 0.00000 | 0.71668 | ||
| 4136 | 2017.01.03 18:00 | buy | 2069 | 0.01 | 0.72385 | 0.00000 | 0.72735 | ||
| 4137 | 2017.01.04 08:13 | t/p | 2069 | 0.01 | 0.72735 | 0.00000 | 0.72735 | 3.58 | 6988.48 |
| 4138 | 2017.01.05 12:00 | sell | 2070 | 0.02 | 0.72882 | 0.00000 | 0.00000 | ||
| 4139 | 2017.01.05 16:00 | buy | 2071 | 0.01 | 0.73478 | 0.00000 | 0.73828 | ||
| 4140 | 2017.01.06 03:00 | sell | 2072 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
| 4141 | 2017.01.09 02:00 | buy | 2073 | 0.02 | 0.73242 | 0.00000 | 0.00000 | ||
| 4142 | 2017.01.09 16:23 | close | 2073 | 0.02 | 0.73496 | 0.00000 | 0.00000 | 5.08 | 6993.56 |
| 4143 | 2017.01.09 16:23 | close | 2071 | 0.01 | 0.73496 | 0.00000 | 0.73828 | 0.33 | 6993.89 |
| 4144 | 2017.01.10 02:19 | sell | 2074 | 0.05 | 0.73546 | 0.00000 | 0.00000 | ||
| 4145 | 2017.01.10 02:46 | sell | 2075 | 0.08 | 0.73759 | 0.00000 | 0.00000 | ||
| 4146 | 2017.01.10 12:44 | close | 2075 | 0.08 | 0.73384 | 0.00000 | 0.00000 | 30.00 | 7023.89 |
| 4147 | 2017.01.10 12:44 | close | 2074 | 0.05 | 0.73384 | 0.00000 | 0.00000 | 8.10 | 7031.99 |
| 4148 | 2017.01.10 12:44 | close | 2072 | 0.03 | 0.73384 | 0.00000 | 0.00000 | -1.98 | 7030.01 |
| 4149 | 2017.01.10 12:44 | close | 2070 | 0.02 | 0.73384 | 0.00000 | 0.00000 | -10.85 | 7019.16 |
| 4150 | 2017.01.10 12:44 | close | 2068 | 0.01 | 0.73384 | 0.00000 | 0.71668 | -14.61 | 7004.56 |
| 4151 | 2017.01.10 17:00 | buy | 2076 | 0.01 | 0.73713 | 0.00000 | 0.74063 | ||
| 4152 | 2017.01.11 01:00 | sell | 2077 | 0.01 | 0.73626 | 0.00000 | 0.73276 | ||
| 4153 | 2017.01.11 16:28 | sell | 2078 | 0.02 | 0.73837 | 0.00000 | 0.00000 | ||
| 4154 | 2017.01.11 16:38 | sell | 2079 | 0.03 | 0.74042 | 0.00000 | 0.00000 | ||
| 4155 | 2017.01.11 16:44 | t/p | 2076 | 0.01 | 0.74063 | 0.00000 | 0.74063 | 3.58 | 7008.13 |
| 4156 | 2017.01.11 16:45 | sell | 2080 | 0.05 | 0.74244 | 0.00000 | 0.00000 | ||
| 4157 | 2017.01.11 17:00 | close | 2080 | 0.05 | 0.73972 | 0.00000 | 0.00000 | 13.60 | 7021.73 |
| 4158 | 2017.01.11 17:00 | close | 2079 | 0.03 | 0.73972 | 0.00000 | 0.00000 | 2.10 | 7023.83 |
| 4159 | 2017.01.11 17:00 | close | 2078 | 0.02 | 0.73972 | 0.00000 | 0.00000 | -2.70 | 7021.13 |
| 4160 | 2017.01.11 17:00 | close | 2077 | 0.01 | 0.73972 | 0.00000 | 0.73276 | -3.46 | 7017.67 |
| 4161 | 2017.01.11 18:00 | buy | 2081 | 0.01 | 0.74330 | 0.00000 | 0.74680 | ||
| 4162 | 2017.01.11 18:09 | t/p | 2081 | 0.01 | 0.74680 | 0.00000 | 0.74680 | 3.50 | 7021.17 |
| 4163 | 2017.01.11 18:09 | buy | 2082 | 0.01 | 0.74704 | 0.00000 | 0.75054 | ||
| 4164 | 2017.01.11 18:54 | buy | 2083 | 0.02 | 0.74502 | 0.00000 | 0.00000 | ||
| 4165 | 2017.01.12 06:38 | close | 2083 | 0.02 | 0.74744 | 0.00000 | 0.00000 | 5.30 | 7026.47 |
| 4166 | 2017.01.12 06:38 | close | 2082 | 0.01 | 0.74744 | 0.00000 | 0.75054 | 0.63 | 7027.10 |
| 4167 | 2017.01.12 21:00 | sell | 2084 | 0.01 | 0.74928 | 0.00000 | 0.74578 | ||
| 4168 | 2017.01.13 09:00 | buy | 2085 | 0.01 | 0.74932 | 0.00000 | 0.75282 | ||
| 4169 | 2017.01.13 14:39 | t/p | 2084 | 0.01 | 0.74578 | 0.00000 | 0.74578 | 3.37 | 7030.46 |
| 4170 | 2017.01.13 15:00 | sell | 2086 | 0.01 | 0.74554 | 0.00000 | 0.74204 | ||
| 4171 | 2017.01.13 15:26 | sell | 2087 | 0.02 | 0.74754 | 0.00000 | 0.00000 | ||
| 4172 | 2017.01.17 05:58 | t/p | 2085 | 0.01 | 0.75282 | 0.00000 | 0.75282 | 3.65 | 7034.12 |
| 4173 | 2017.01.18 03:00 | sell | 2088 | 0.03 | 0.75417 | 0.00000 | 0.00000 | ||
| 4174 | 2017.01.18 12:00 | buy | 2089 | 0.01 | 0.75559 | 0.00000 | 0.75909 | ||
| 4175 | 2017.01.19 07:07 | buy | 2090 | 0.02 | 0.75356 | 0.00000 | 0.00000 | ||
| 4176 | 2017.01.19 09:20 | close | 2090 | 0.02 | 0.75602 | 0.00000 | 0.00000 | 4.92 | 7039.04 |
| 4177 | 2017.01.19 09:20 | close | 2089 | 0.01 | 0.75602 | 0.00000 | 0.75909 | 0.66 | 7039.70 |
| 4178 | 2017.01.19 22:00 | buy | 2091 | 0.01 | 0.75606 | 0.00000 | 0.75956 | ||
| 4179 | 2017.01.23 10:51 | sell | 2092 | 0.05 | 0.75620 | 0.00000 | 0.00000 | ||
| 4180 | 2017.01.23 22:53 | t/p | 2091 | 0.01 | 0.75956 | 0.00000 | 0.75956 | 3.65 | 7043.35 |
| 4181 | 2017.01.24 16:00 | buy | 2093 | 0.01 | 0.75867 | 0.00000 | 0.76217 | ||
| 4182 | 2017.01.25 08:33 | close | 2092 | 0.05 | 0.75221 | 0.00000 | 0.00000 | 18.60 | 7061.95 |
| 4183 | 2017.01.25 08:33 | close | 2088 | 0.03 | 0.75221 | 0.00000 | 0.00000 | 3.05 | 7064.99 |
| 4184 | 2017.01.25 08:33 | close | 2087 | 0.02 | 0.75221 | 0.00000 | 0.00000 | -12.04 | 7052.95 |
| 4185 | 2017.01.25 08:33 | close | 2086 | 0.01 | 0.75221 | 0.00000 | 0.74204 | -8.02 | 7044.93 |
| 4186 | 2017.01.25 13:00 | buy | 2094 | 0.02 | 0.75639 | 0.00000 | 0.00000 | ||
| 4187 | 2017.01.26 08:00 | sell | 2095 | 0.01 | 0.75558 | 0.00000 | 0.75208 | ||
| 4188 | 2017.01.26 21:00 | buy | 2096 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
| 4189 | 2017.01.27 06:06 | t/p | 2095 | 0.01 | 0.75208 | 0.00000 | 0.75208 | 3.37 | 7048.30 |
| 4190 | 2017.01.27 14:02 | close | 2096 | 0.03 | 0.75658 | 0.00000 | 0.00000 | 9.05 | 7057.35 |
| 4191 | 2017.01.27 14:02 | close | 2094 | 0.02 | 0.75658 | 0.00000 | 0.00000 | 0.99 | 7058.34 |
| 4192 | 2017.01.27 14:02 | close | 2093 | 0.01 | 0.75658 | 0.00000 | 0.76217 | -1.71 | 7056.63 |
| 4193 | 2017.01.30 17:00 | buy | 2097 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
| 4194 | 2017.01.31 10:00 | sell | 2098 | 0.01 | 0.75553 | 0.00000 | 0.75203 | ||
| 4195 | 2017.01.31 14:35 | t/p | 2097 | 0.01 | 0.75912 | 0.00000 | 0.75912 | 3.58 | 7060.21 |
| 4196 | 2017.01.31 14:35 | buy | 2099 | 0.01 | 0.75933 | 0.00000 | 0.76283 | ||
| 4197 | 2017.02.02 00:55 | t/p | 2099 | 0.01 | 0.76283 | 0.00000 | 0.76283 | 3.81 | 7064.01 |
| 4198 | 2017.02.02 20:00 | sell | 2100 | 0.02 | 0.76608 | 0.00000 | 0.00000 | ||
| 4199 | 2017.02.03 15:00 | buy | 2101 | 0.01 | 0.76809 | 0.00000 | 0.77159 | ||
| 4200 | 2017.02.06 21:00 | buy | 2102 | 0.02 | 0.76596 | 0.00000 | 0.00000 | ||
| 4201 | 2017.02.07 15:05 | close | 2100 | 0.02 | 0.76076 | 0.00000 | 0.00000 | 9.83 | 7073.84 |
| 4202 | 2017.02.07 15:05 | close | 2098 | 0.01 | 0.76076 | 0.00000 | 0.75203 | -6.18 | 7067.67 |
| 4203 | 2017.02.07 19:00 | buy | 2103 | 0.03 | 0.76366 | 0.00000 | 0.00000 | ||
| 4204 | 2017.02.08 01:00 | sell | 2104 | 0.01 | 0.76220 | 0.00000 | 0.75870 | ||
| 4205 | 2017.02.08 14:51 | close | 2103 | 0.03 | 0.76633 | 0.00000 | 0.00000 | 8.24 | 7075.90 |
| 4206 | 2017.02.08 14:51 | close | 2102 | 0.02 | 0.76633 | 0.00000 | 0.00000 | 1.05 | 7076.95 |
| 4207 | 2017.02.08 14:51 | close | 2101 | 0.01 | 0.76633 | 0.00000 | 0.77159 | -1.53 | 7075.42 |
| 4208 | 2017.02.08 21:13 | sell | 2105 | 0.02 | 0.76420 | 0.00000 | 0.00000 | ||
| 4209 | 2017.02.09 02:59 | close | 2105 | 0.02 | 0.76176 | 0.00000 | 0.00000 | 4.07 | 7079.49 |
| 4210 | 2017.02.09 02:59 | close | 2104 | 0.01 | 0.76176 | 0.00000 | 0.75870 | 0.03 | 7079.52 |
| 4211 | 2017.02.09 11:00 | buy | 2106 | 0.01 | 0.76547 | 0.00000 | 0.76897 | ||
| 4212 | 2017.02.09 18:00 | sell | 2107 | 0.01 | 0.76298 | 0.00000 | 0.75948 | ||
| 4213 | 2017.02.10 14:13 | sell | 2108 | 0.02 | 0.76499 | 0.00000 | 0.00000 | ||
| 4214 | 2017.02.13 02:00 | sell | 2109 | 0.03 | 0.76734 | 0.00000 | 0.00000 | ||
| 4215 | 2017.02.13 14:47 | close | 2109 | 0.03 | 0.76465 | 0.00000 | 0.00000 | 8.07 | 7087.59 |
| 4216 | 2017.02.13 14:47 | close | 2108 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 0.41 | 7088.00 |
| 4217 | 2017.02.13 14:47 | close | 2107 | 0.01 | 0.76465 | 0.00000 | 0.75948 | -1.94 | 7086.06 |
| 4218 | 2017.02.13 15:00 | sell | 2110 | 0.01 | 0.76457 | 0.00000 | 0.76107 | ||
| 4219 | 2017.02.14 11:27 | t/p | 2106 | 0.01 | 0.76897 | 0.00000 | 0.76897 | 3.73 | 7089.79 |
| 4220 | 2017.02.15 00:00 | buy | 2111 | 0.01 | 0.76713 | 0.00000 | 0.77063 | ||
| 4221 | 2017.02.15 15:01 | sell | 2112 | 0.02 | 0.76657 | 0.00000 | 0.00000 | ||
| 4222 | 2017.02.15 15:19 | sell | 2113 | 0.03 | 0.76857 | 0.00000 | 0.00000 | ||
| 4223 | 2017.02.15 16:47 | t/p | 2111 | 0.01 | 0.77063 | 0.00000 | 0.77063 | 3.50 | 7093.29 |
| 4224 | 2017.02.15 18:00 | buy | 2114 | 0.01 | 0.76978 | 0.00000 | 0.77328 | ||
| 4225 | 2017.02.16 08:01 | sell | 2115 | 0.05 | 0.77057 | 0.00000 | 0.00000 | ||
| 4226 | 2017.02.17 09:00 | close | 2115 | 0.05 | 0.76788 | 0.00000 | 0.00000 | 12.77 | 7106.07 |
| 4227 | 2017.02.17 09:00 | close | 2113 | 0.03 | 0.76788 | 0.00000 | 0.00000 | 0.45 | 7106.52 |
| 4228 | 2017.02.17 09:00 | close | 2112 | 0.02 | 0.76788 | 0.00000 | 0.00000 | -3.70 | 7102.82 |
| 4229 | 2017.02.17 09:00 | close | 2110 | 0.01 | 0.76788 | 0.00000 | 0.76107 | -4.12 | 7098.70 |
| 4230 | 2017.02.17 10:00 | sell | 2116 | 0.01 | 0.76611 | 0.00000 | 0.76261 | ||
| 4231 | 2017.02.19 23:00 | buy | 2117 | 0.02 | 0.76738 | 0.00000 | 0.00000 | ||
| 4232 | 2017.02.22 08:05 | close | 2117 | 0.02 | 0.76994 | 0.00000 | 0.00000 | 5.58 | 7104.28 |
| 4233 | 2017.02.22 08:05 | close | 2114 | 0.01 | 0.76994 | 0.00000 | 0.77328 | 0.69 | 7104.97 |
| 4234 | 2017.02.22 12:00 | sell | 2118 | 0.02 | 0.76820 | 0.00000 | 0.00000 | ||
| 4235 | 2017.02.22 21:00 | buy | 2119 | 0.01 | 0.77093 | 0.00000 | 0.77443 | ||
| 4236 | 2017.02.23 09:41 | buy | 2120 | 0.02 | 0.76893 | 0.00000 | 0.00000 | ||
| 4237 | 2017.02.23 12:26 | close | 2120 | 0.02 | 0.77142 | 0.00000 | 0.00000 | 4.98 | 7109.95 |
| 4238 | 2017.02.23 12:26 | close | 2119 | 0.01 | 0.77142 | 0.00000 | 0.77443 | 0.72 | 7110.67 |
| 4239 | 2017.02.23 23:00 | sell | 2121 | 0.03 | 0.77154 | 0.00000 | 0.00000 | ||
| 4240 | 2017.02.24 07:00 | buy | 2122 | 0.01 | 0.77175 | 0.00000 | 0.77525 | ||
| 4241 | 2017.02.24 12:01 | close | 2121 | 0.03 | 0.76833 | 0.00000 | 0.00000 | 9.23 | 7119.89 |
| 4242 | 2017.02.24 12:01 | close | 2118 | 0.02 | 0.76833 | 0.00000 | 0.00000 | -1.34 | 7118.55 |
| 4243 | 2017.02.24 12:01 | close | 2116 | 0.01 | 0.76833 | 0.00000 | 0.76261 | -3.17 | 7115.39 |
| 4244 | 2017.02.27 03:00 | buy | 2123 | 0.02 | 0.76873 | 0.00000 | 0.00000 | ||
| 4245 | 2017.02.27 12:00 | sell | 2124 | 0.01 | 0.76717 | 0.00000 | 0.76367 | ||
| 4246 | 2017.03.01 00:00 | close | 2123 | 0.02 | 0.76417 | 0.00000 | 0.00000 | -8.81 | 7106.57 |
| 4247 | 2017.03.01 00:00 | close | 2122 | 0.01 | 0.76417 | 0.00000 | 0.77525 | -7.35 | 7099.22 |
| 4248 | 2017.03.01 00:00 | close | 2124 | 0.01 | 0.76438 | 0.00000 | 0.76367 | 2.52 | 7101.74 |
| 4249 | 2017.04.02 22:00 | sell | 2125 | 0.01 | 0.76305 | 0.00000 | 0.75955 | ||
| 4250 | 2017.04.03 08:48 | t/p | 2125 | 0.01 | 0.75955 | 0.00000 | 0.75955 | 3.37 | 7105.11 |
| 4251 | 2017.04.03 14:00 | buy | 2126 | 0.01 | 0.76135 | 0.00000 | 0.76485 | ||
| 4252 | 2017.04.03 17:00 | sell | 2127 | 0.01 | 0.76032 | 0.00000 | 0.75682 | ||
| 4253 | 2017.04.04 06:39 | t/p | 2127 | 0.01 | 0.75682 | 0.00000 | 0.75682 | 3.37 | 7108.47 |
| 4254 | 2017.04.04 19:00 | buy | 2128 | 0.02 | 0.75615 | 0.00000 | 0.00000 | ||
| 4255 | 2017.04.05 18:00 | sell | 2129 | 0.01 | 0.75698 | 0.00000 | 0.75348 | ||
| 4256 | 2017.04.06 02:41 | t/p | 2129 | 0.01 | 0.75348 | 0.00000 | 0.75348 | 3.09 | 7111.57 |
| 4257 | 2017.04.06 18:00 | sell | 2130 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
| 4258 | 2017.04.07 12:48 | t/p | 2130 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.37 | 7114.93 |
| 4259 | 2017.04.10 13:00 | buy | 2131 | 0.03 | 0.74904 | 0.00000 | 0.00000 | ||
| 4260 | 2017.04.11 15:00 | sell | 2132 | 0.01 | 0.74794 | 0.00000 | 0.74444 | ||
| 4261 | 2017.04.11 15:52 | sell | 2133 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
| 4262 | 2017.04.12 17:37 | close | 2133 | 0.02 | 0.74753 | 0.00000 | 0.00000 | 4.57 | 7119.50 |
| 4263 | 2017.04.12 17:37 | close | 2132 | 0.01 | 0.74753 | 0.00000 | 0.74444 | 0.27 | 7119.78 |
| 4264 | 2017.04.13 01:30 | close | 2131 | 0.03 | 0.75482 | 0.00000 | 0.00000 | 18.48 | 7138.26 |
| 4265 | 2017.04.13 01:30 | close | 2128 | 0.02 | 0.75482 | 0.00000 | 0.00000 | -0.98 | 7137.28 |
| 4266 | 2017.04.13 01:30 | close | 2126 | 0.01 | 0.75482 | 0.00000 | 0.76485 | -5.61 | 7131.67 |
| 4267 | 2017.04.13 15:00 | sell | 2134 | 0.01 | 0.75834 | 0.00000 | 0.75484 | ||
| 4268 | 2017.04.14 10:00 | buy | 2135 | 0.01 | 0.75754 | 0.00000 | 0.76104 | ||
| 4269 | 2017.04.18 07:06 | t/p | 2134 | 0.01 | 0.75484 | 0.00000 | 0.75484 | 3.09 | 7134.76 |
| 4270 | 2017.04.18 17:00 | buy | 2136 | 0.02 | 0.75536 | 0.00000 | 0.00000 | ||
| 4271 | 2017.04.19 03:00 | sell | 2137 | 0.01 | 0.75288 | 0.00000 | 0.74938 | ||
| 4272 | 2017.04.19 16:05 | t/p | 2137 | 0.01 | 0.74938 | 0.00000 | 0.74938 | 3.50 | 7138.26 |
| 4273 | 2017.04.20 03:00 | buy | 2138 | 0.03 | 0.75117 | 0.00000 | 0.00000 | ||
| 4274 | 2017.04.20 22:00 | sell | 2139 | 0.01 | 0.75263 | 0.00000 | 0.74913 | ||
| 4275 | 2017.04.23 21:00 | close | 2138 | 0.03 | 0.75842 | 0.00000 | 0.00000 | 21.98 | 7160.24 |
| 4276 | 2017.04.23 21:00 | close | 2136 | 0.02 | 0.75842 | 0.00000 | 0.00000 | 6.88 | 7167.12 |
| 4277 | 2017.04.23 21:00 | close | 2135 | 0.01 | 0.75842 | 0.00000 | 0.76104 | 1.41 | 7168.54 |
| 4278 | 2017.04.24 07:00 | sell | 2140 | 0.02 | 0.75621 | 0.00000 | 0.00000 | ||
| 4279 | 2017.04.24 09:00 | buy | 2141 | 0.01 | 0.75710 | 0.00000 | 0.76060 | ||
| 4280 | 2017.04.25 07:57 | close | 2140 | 0.02 | 0.75327 | 0.00000 | 0.00000 | 5.61 | 7174.15 |
| 4281 | 2017.04.25 07:57 | close | 2139 | 0.01 | 0.75327 | 0.00000 | 0.74913 | -1.04 | 7173.10 |
| 4282 | 2017.04.25 19:00 | buy | 2142 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
| 4283 | 2017.04.26 03:00 | sell | 2143 | 0.01 | 0.75127 | 0.00000 | 0.74777 | ||
| 4284 | 2017.04.26 12:23 | t/p | 2143 | 0.01 | 0.74777 | 0.00000 | 0.74777 | 3.50 | 7176.60 |
| 4285 | 2017.04.27 00:00 | buy | 2144 | 0.03 | 0.74804 | 0.00000 | 0.00000 | ||
| 4286 | 2017.04.27 10:00 | sell | 2145 | 0.01 | 0.74727 | 0.00000 | 0.74377 | ||
| 4287 | 2017.05.01 00:00 | close | 2144 | 0.03 | 0.74834 | 0.00000 | 0.00000 | 1.36 | 7177.96 |
| 4288 | 2017.05.01 00:00 | close | 2142 | 0.02 | 0.74834 | 0.00000 | 0.00000 | -10.08 | 7167.88 |
| 4289 | 2017.05.01 00:00 | close | 2141 | 0.01 | 0.74834 | 0.00000 | 0.76060 | -8.23 | 7159.65 |
| 4290 | 2017.05.01 00:00 | close | 2145 | 0.01 | 0.74855 | 0.00000 | 0.74377 | -1.55 | 7158.10 |
| 4291 | 2017.06.02 02:00 | buy | 2146 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
| 4292 | 2017.06.02 10:00 | sell | 2147 | 0.01 | 0.73843 | 0.00000 | 0.73493 | ||
| 4293 | 2017.06.02 14:14 | t/p | 2146 | 0.01 | 0.74242 | 0.00000 | 0.74242 | 3.50 | 7161.60 |
| 4294 | 2017.06.05 02:00 | sell | 2148 | 0.02 | 0.74474 | 0.00000 | 0.00000 | ||
| 4295 | 2017.06.05 03:00 | buy | 2149 | 0.01 | 0.74566 | 0.00000 | 0.74916 | ||
| 4296 | 2017.06.05 17:10 | t/p | 2149 | 0.01 | 0.74916 | 0.00000 | 0.74916 | 3.50 | 7165.10 |
| 4297 | 2017.06.06 03:00 | sell | 2150 | 0.03 | 0.74707 | 0.00000 | 0.00000 | ||
| 4298 | 2017.06.06 07:00 | buy | 2151 | 0.01 | 0.74761 | 0.00000 | 0.75111 | ||
| 4299 | 2017.06.06 13:25 | t/p | 2151 | 0.01 | 0.75111 | 0.00000 | 0.75111 | 3.50 | 7168.60 |
| 4300 | 2017.06.07 02:00 | sell | 2152 | 0.05 | 0.75380 | 0.00000 | 0.00000 | ||
| 4301 | 2017.06.07 03:00 | buy | 2153 | 0.01 | 0.75404 | 0.00000 | 0.75754 | ||
| 4302 | 2017.06.14 08:16 | t/p | 2153 | 0.01 | 0.75754 | 0.00000 | 0.75754 | 4.03 | 7172.63 |
| 4303 | 2017.06.14 21:00 | sell | 2154 | 0.08 | 0.75859 | 0.00000 | 0.00000 | ||
| 4304 | 2017.06.16 00:00 | buy | 2155 | 0.01 | 0.75878 | 0.00000 | 0.76228 | ||
| 4305 | 2017.06.16 14:23 | t/p | 2155 | 0.01 | 0.76228 | 0.00000 | 0.76228 | 3.50 | 7176.13 |
| 4306 | 2017.06.19 01:00 | sell | 2156 | 0.12 | 0.76211 | 0.00000 | 0.00000 | ||
| 4307 | 2017.06.20 07:00 | buy | 2157 | 0.01 | 0.76122 | 0.00000 | 0.76472 | ||
| 4308 | 2017.06.21 04:30 | close | 2156 | 0.12 | 0.75592 | 0.00000 | 0.00000 | 71.04 | 7247.17 |
| 4309 | 2017.06.21 04:30 | close | 2154 | 0.08 | 0.75592 | 0.00000 | 0.00000 | 13.80 | 7260.97 |
| 4310 | 2017.06.21 04:30 | close | 2152 | 0.05 | 0.75592 | 0.00000 | 0.00000 | -20.05 | 7240.92 |
| 4311 | 2017.06.21 04:30 | close | 2150 | 0.03 | 0.75592 | 0.00000 | 0.00000 | -32.62 | 7208.30 |
| 4312 | 2017.06.21 04:30 | close | 2148 | 0.02 | 0.75592 | 0.00000 | 0.00000 | -26.68 | 7181.62 |
| 4313 | 2017.06.21 04:30 | close | 2147 | 0.01 | 0.75592 | 0.00000 | 0.73493 | -19.78 | 7161.83 |
| 4314 | 2017.06.21 12:00 | buy | 2158 | 0.02 | 0.75621 | 0.00000 | 0.00000 | ||
| 4315 | 2017.06.21 13:00 | sell | 2159 | 0.01 | 0.75626 | 0.00000 | 0.75276 | ||
| 4316 | 2017.06.22 11:01 | buy | 2160 | 0.03 | 0.75421 | 0.00000 | 0.00000 | ||
| 4317 | 2017.06.23 07:32 | close | 2160 | 0.03 | 0.75722 | 0.00000 | 0.00000 | 9.26 | 7171.09 |
| 4318 | 2017.06.23 07:32 | close | 2158 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 2.63 | 7173.72 |
| 4319 | 2017.06.23 07:32 | close | 2157 | 0.01 | 0.75722 | 0.00000 | 0.76472 | -3.62 | 7170.10 |
| 4320 | 2017.06.26 12:33 | sell | 2161 | 0.02 | 0.75826 | 0.00000 | 0.00000 | ||
| 4321 | 2017.06.26 14:00 | buy | 2162 | 0.01 | 0.75988 | 0.00000 | 0.76338 | ||
| 4322 | 2017.06.28 15:53 | t/p | 2162 | 0.01 | 0.76338 | 0.00000 | 0.76338 | 3.65 | 7173.76 |
| 4323 | 2017.06.28 15:53 | buy | 2163 | 0.01 | 0.76359 | 0.00000 | 0.76709 | ||
| 4324 | 2017.06.29 07:03 | t/p | 2163 | 0.01 | 0.76709 | 0.00000 | 0.76709 | 3.73 | 7177.49 |
| 4325 | 2017.06.29 15:00 | sell | 2164 | 0.03 | 0.76786 | 0.00000 | 0.00000 | ||
| 4326 | 2017.06.29 16:00 | buy | 2165 | 0.01 | 0.76810 | 0.00000 | 0.77160 | ||
| 4327 | 2017.07.02 21:00 | close | 2165 | 0.01 | 0.76820 | 0.00000 | 0.77160 | 0.18 | 7177.66 |
| 4328 | 2017.07.02 21:00 | close | 2164 | 0.03 | 0.76841 | 0.00000 | 0.00000 | -2.05 | 7175.61 |
| 4329 | 2017.07.02 21:00 | close | 2161 | 0.02 | 0.76841 | 0.00000 | 0.00000 | -21.92 | 7153.69 |
| 4330 | 2017.07.02 21:00 | close | 2159 | 0.01 | 0.76841 | 0.00000 | 0.75276 | -13.63 | 7140.05 |
| 4331 | 2017.08.01 08:00 | sell | 2166 | 0.01 | 0.80050 | 0.00000 | 0.79700 | ||
| 4332 | 2017.08.01 12:49 | t/p | 2166 | 0.01 | 0.79700 | 0.00000 | 0.79700 | 3.50 | 7143.55 |
| 4333 | 2017.08.02 08:00 | buy | 2167 | 0.01 | 0.79604 | 0.00000 | 0.79954 | ||
| 4334 | 2017.08.02 22:00 | sell | 2168 | 0.01 | 0.79658 | 0.00000 | 0.79308 | ||
| 4335 | 2017.08.03 00:59 | t/p | 2168 | 0.01 | 0.79308 | 0.00000 | 0.79308 | 3.09 | 7146.65 |
| 4336 | 2017.08.03 13:01 | buy | 2169 | 0.02 | 0.79403 | 0.00000 | 0.00000 | ||
| 4337 | 2017.08.04 02:08 | close | 2169 | 0.02 | 0.79646 | 0.00000 | 0.00000 | 5.01 | 7151.66 |
| 4338 | 2017.08.04 02:08 | close | 2167 | 0.01 | 0.79646 | 0.00000 | 0.79954 | 0.73 | 7152.38 |
| 4339 | 2017.08.04 14:00 | sell | 2170 | 0.01 | 0.79105 | 0.00000 | 0.78755 | ||
| 4340 | 2017.08.07 00:00 | buy | 2171 | 0.01 | 0.79289 | 0.00000 | 0.79639 | ||
| 4341 | 2017.08.09 00:32 | t/p | 2170 | 0.01 | 0.78755 | 0.00000 | 0.78755 | 3.09 | 7155.48 |
| 4342 | 2017.08.09 11:00 | buy | 2172 | 0.02 | 0.78939 | 0.00000 | 0.00000 | ||
| 4343 | 2017.08.09 16:00 | sell | 2173 | 0.01 | 0.78707 | 0.00000 | 0.78357 | ||
| 4344 | 2017.08.11 13:34 | buy | 2174 | 0.03 | 0.78739 | 0.00000 | 0.00000 | ||
| 4345 | 2017.08.11 17:03 | close | 2174 | 0.03 | 0.79015 | 0.00000 | 0.00000 | 8.28 | 7163.76 |
| 4346 | 2017.08.11 17:03 | close | 2172 | 0.02 | 0.79015 | 0.00000 | 0.00000 | 2.13 | 7165.89 |
| 4347 | 2017.08.11 17:03 | close | 2171 | 0.01 | 0.79015 | 0.00000 | 0.79639 | -2.28 | 7163.61 |
| 4348 | 2017.08.14 07:00 | sell | 2175 | 0.02 | 0.78913 | 0.00000 | 0.00000 | ||
| 4349 | 2017.08.14 12:51 | close | 2175 | 0.02 | 0.78669 | 0.00000 | 0.00000 | 4.88 | 7168.49 |
| 4350 | 2017.08.14 12:51 | close | 2173 | 0.01 | 0.78669 | 0.00000 | 0.78357 | -0.30 | 7168.19 |
| 4351 | 2017.08.15 03:00 | buy | 2176 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
| 4352 | 2017.08.15 08:00 | sell | 2177 | 0.01 | 0.78332 | 0.00000 | 0.77982 | ||
| 4353 | 2017.08.16 00:00 | buy | 2178 | 0.02 | 0.78267 | 0.00000 | 0.00000 | ||
| 4354 | 2017.08.16 08:06 | close | 2178 | 0.02 | 0.78589 | 0.00000 | 0.00000 | 6.44 | 7174.63 |
| 4355 | 2017.08.16 08:06 | close | 2176 | 0.01 | 0.78589 | 0.00000 | 0.79051 | -1.04 | 7173.59 |
| 4356 | 2017.08.17 12:00 | sell | 2179 | 0.02 | 0.79299 | 0.00000 | 0.00000 | ||
| 4357 | 2017.08.17 23:50 | close | 2179 | 0.02 | 0.78801 | 0.00000 | 0.00000 | 9.96 | 7183.55 |
| 4358 | 2017.08.17 23:50 | close | 2177 | 0.01 | 0.78801 | 0.00000 | 0.77982 | -5.23 | 7178.32 |
| 4359 | 2017.08.21 01:00 | sell | 2180 | 0.01 | 0.79244 | 0.00000 | 0.78894 | ||
| 4360 | 2017.08.21 13:00 | buy | 2181 | 0.01 | 0.79477 | 0.00000 | 0.79827 | ||
| 4361 | 2017.08.22 00:21 | sell | 2182 | 0.02 | 0.79445 | 0.00000 | 0.00000 | ||
| 4362 | 2017.08.22 08:00 | close | 2182 | 0.02 | 0.79203 | 0.00000 | 0.00000 | 4.84 | 7183.16 |
| 4363 | 2017.08.22 08:00 | close | 2180 | 0.01 | 0.79203 | 0.00000 | 0.78894 | 0.27 | 7183.43 |
| 4364 | 2017.08.22 09:00 | sell | 2183 | 0.01 | 0.79178 | 0.00000 | 0.78828 | ||
| 4365 | 2017.08.22 23:00 | buy | 2184 | 0.02 | 0.79135 | 0.00000 | 0.00000 | ||
| 4366 | 2017.08.23 13:16 | buy | 2185 | 0.03 | 0.78934 | 0.00000 | 0.00000 | ||
| 4367 | 2017.08.24 06:22 | t/p | 2183 | 0.01 | 0.78828 | 0.00000 | 0.78828 | 2.96 | 7186.39 |
| 4368 | 2017.08.25 01:00 | sell | 2186 | 0.01 | 0.78969 | 0.00000 | 0.78619 | ||
| 4369 | 2017.08.25 14:01 | close | 2185 | 0.03 | 0.79213 | 0.00000 | 0.00000 | 9.29 | 7195.68 |
| 4370 | 2017.08.25 14:01 | close | 2184 | 0.02 | 0.79213 | 0.00000 | 0.00000 | 2.32 | 7198.00 |
| 4371 | 2017.08.25 14:01 | close | 2181 | 0.01 | 0.79213 | 0.00000 | 0.79827 | -2.18 | 7195.82 |
| 4372 | 2017.08.28 07:00 | buy | 2187 | 0.01 | 0.79386 | 0.00000 | 0.79736 | ||
| 4373 | 2017.08.28 08:00 | sell | 2188 | 0.02 | 0.79407 | 0.00000 | 0.00000 | ||
| 4374 | 2017.08.28 22:48 | close | 2188 | 0.02 | 0.79085 | 0.00000 | 0.00000 | 6.44 | 7202.26 |
| 4375 | 2017.08.28 22:48 | close | 2186 | 0.01 | 0.79085 | 0.00000 | 0.78619 | -1.29 | 7200.97 |
| 4376 | 2017.08.29 00:00 | sell | 2189 | 0.01 | 0.79251 | 0.00000 | 0.78901 | ||
| 4377 | 2017.08.29 10:34 | t/p | 2187 | 0.01 | 0.79736 | 0.00000 | 0.79736 | 3.58 | 7204.54 |
| 4378 | 2017.08.29 20:00 | sell | 2190 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
| 4379 | 2017.08.30 03:00 | buy | 2191 | 0.01 | 0.79916 | 0.00000 | 0.80266 | ||
| 4380 | 2017.08.30 14:14 | close | 2190 | 0.02 | 0.79215 | 0.00000 | 0.00000 | 4.61 | 7209.15 |
| 4381 | 2017.08.30 14:14 | close | 2189 | 0.01 | 0.79215 | 0.00000 | 0.78901 | 0.22 | 7209.38 |
| 4382 | 2017.08.31 02:00 | buy | 2192 | 0.02 | 0.78969 | 0.00000 | 0.00000 | ||
| 4383 | 2017.08.31 07:00 | sell | 2193 | 0.01 | 0.79011 | 0.00000 | 0.78661 | ||
| 4384 | 2017.08.31 18:26 | close | 2192 | 0.02 | 0.79463 | 0.00000 | 0.00000 | 9.88 | 7219.26 |
| 4385 | 2017.08.31 18:26 | close | 2191 | 0.01 | 0.79463 | 0.00000 | 0.80266 | -4.30 | 7214.96 |
| 4386 | 2017.09.01 14:00 | buy | 2194 | 0.01 | 0.79606 | 0.00000 | 0.79956 | ||
| 4387 | 2017.09.03 23:00 | sell | 2195 | 0.02 | 0.79598 | 0.00000 | 0.00000 | ||
| 4388 | 2017.09.05 12:25 | t/p | 2194 | 0.01 | 0.79956 | 0.00000 | 0.79956 | 3.65 | 7218.61 |
| 4389 | 2017.09.05 23:00 | sell | 2196 | 0.03 | 0.80026 | 0.00000 | 0.00000 | ||
| 4390 | 2017.09.06 01:00 | buy | 2197 | 0.01 | 0.80130 | 0.00000 | 0.80480 | ||
| 4391 | 2017.09.06 01:30 | buy | 2198 | 0.02 | 0.79925 | 0.00000 | 0.00000 | ||
| 4392 | 2017.09.07 00:14 | close | 2198 | 0.02 | 0.80170 | 0.00000 | 0.00000 | 5.36 | 7223.97 |
| 4393 | 2017.09.07 00:14 | close | 2197 | 0.01 | 0.80170 | 0.00000 | 0.80480 | 0.63 | 7224.60 |
| 4394 | 2017.09.07 10:00 | buy | 2199 | 0.01 | 0.80167 | 0.00000 | 0.80517 | ||
| 4395 | 2017.09.07 23:10 | t/p | 2199 | 0.01 | 0.80517 | 0.00000 | 0.80517 | 3.50 | 7228.10 |
| 4396 | 2017.09.08 15:00 | sell | 2200 | 0.05 | 0.80621 | 0.00000 | 0.00000 | ||
| 4397 | 2017.09.11 10:00 | buy | 2201 | 0.01 | 0.80557 | 0.00000 | 0.80907 | ||
| 4398 | 2017.09.12 01:46 | close | 2200 | 0.05 | 0.80038 | 0.00000 | 0.00000 | 27.80 | 7255.90 |
| 4399 | 2017.09.12 01:46 | close | 2196 | 0.03 | 0.80038 | 0.00000 | 0.00000 | -3.19 | 7252.70 |
| 4400 | 2017.09.12 01:46 | close | 2195 | 0.02 | 0.80038 | 0.00000 | 0.00000 | -11.23 | 7241.47 |
| 4401 | 2017.09.12 01:46 | close | 2193 | 0.01 | 0.80038 | 0.00000 | 0.78661 | -11.62 | 7229.85 |
| 4402 | 2017.09.12 08:52 | buy | 2202 | 0.02 | 0.80354 | 0.00000 | 0.00000 | ||
| 4403 | 2017.09.12 15:00 | sell | 2203 | 0.01 | 0.80343 | 0.00000 | 0.79993 | ||
| 4404 | 2017.09.13 03:42 | buy | 2204 | 0.03 | 0.80154 | 0.00000 | 0.00000 | ||
| 4405 | 2017.09.13 08:13 | close | 2204 | 0.03 | 0.80405 | 0.00000 | 0.00000 | 7.53 | 7237.38 |
| 4406 | 2017.09.13 08:13 | close | 2202 | 0.02 | 0.80405 | 0.00000 | 0.00000 | 1.17 | 7238.55 |
| 4407 | 2017.09.13 08:13 | close | 2201 | 0.01 | 0.80405 | 0.00000 | 0.80907 | -1.37 | 7237.19 |
| 4408 | 2017.09.13 14:29 | t/p | 2203 | 0.01 | 0.79993 | 0.00000 | 0.79993 | 3.37 | 7240.55 |
| 4409 | 2017.09.13 15:00 | sell | 2205 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
| 4410 | 2017.09.14 03:00 | buy | 2206 | 0.01 | 0.80076 | 0.00000 | 0.80426 | ||
| 4411 | 2017.09.14 12:31 | t/p | 2205 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.09 | 7243.65 |
| 4412 | 2017.09.14 14:00 | sell | 2207 | 0.01 | 0.79702 | 0.00000 | 0.79352 | ||
| 4413 | 2017.09.18 11:00 | sell | 2208 | 0.02 | 0.80058 | 0.00000 | 0.00000 | ||
| 4414 | 2017.09.18 14:56 | close | 2208 | 0.02 | 0.79763 | 0.00000 | 0.00000 | 5.90 | 7249.55 |
| 4415 | 2017.09.18 14:56 | close | 2207 | 0.01 | 0.79763 | 0.00000 | 0.79352 | -0.88 | 7248.67 |
| 4416 | 2017.09.19 02:00 | buy | 2209 | 0.02 | 0.79725 | 0.00000 | 0.00000 | ||
| 4417 | 2017.09.19 10:23 | close | 2209 | 0.02 | 0.80017 | 0.00000 | 0.00000 | 5.84 | 7254.51 |
| 4418 | 2017.09.19 10:23 | close | 2206 | 0.01 | 0.80017 | 0.00000 | 0.80426 | -0.36 | 7254.14 |
| 4419 | 2017.09.20 01:00 | sell | 2210 | 0.01 | 0.80040 | 0.00000 | 0.79690 | ||
| 4420 | 2017.09.20 03:00 | buy | 2211 | 0.01 | 0.80162 | 0.00000 | 0.80512 | ||
| 4421 | 2017.09.20 09:28 | t/p | 2211 | 0.01 | 0.80512 | 0.00000 | 0.80512 | 3.50 | 7257.64 |
| 4422 | 2017.09.20 20:17 | sell | 2212 | 0.02 | 0.80241 | 0.00000 | 0.00000 | ||
| 4423 | 2017.09.21 01:36 | close | 2212 | 0.02 | 0.79998 | 0.00000 | 0.00000 | 4.05 | 7261.69 |
| 4424 | 2017.09.21 01:36 | close | 2210 | 0.01 | 0.79998 | 0.00000 | 0.79690 | 0.01 | 7261.71 |
| 4425 | 2017.09.22 07:00 | buy | 2213 | 0.01 | 0.79475 | 0.00000 | 0.79825 | ||
| 4426 | 2017.09.22 14:31 | t/p | 2213 | 0.01 | 0.79825 | 0.00000 | 0.79825 | 3.50 | 7265.21 |
| 4427 | 2017.09.24 21:00 | sell | 2214 | 0.01 | 0.79505 | 0.00000 | 0.79155 | ||
| 4428 | 2017.09.26 08:53 | t/p | 2214 | 0.01 | 0.79155 | 0.00000 | 0.79155 | 3.23 | 7268.44 |
| 4429 | 2017.09.26 08:53 | sell | 2215 | 0.01 | 0.79133 | 0.00000 | 0.78783 | ||
| 4430 | 2017.09.26 14:50 | t/p | 2215 | 0.01 | 0.78783 | 0.00000 | 0.78783 | 3.50 | 7271.94 |
| 4431 | 2017.09.26 23:00 | buy | 2216 | 0.01 | 0.78859 | 0.00000 | 0.79209 | ||
| 4432 | 2017.09.27 01:00 | sell | 2217 | 0.01 | 0.78795 | 0.00000 | 0.78445 | ||
| 4433 | 2017.09.27 08:23 | t/p | 2217 | 0.01 | 0.78445 | 0.00000 | 0.78445 | 3.50 | 7275.44 |
| 4434 | 2017.09.27 17:00 | buy | 2218 | 0.02 | 0.78659 | 0.00000 | 0.00000 | ||
| 4435 | 2017.09.27 22:00 | sell | 2219 | 0.01 | 0.78507 | 0.00000 | 0.78157 | ||
| 4436 | 2017.09.28 05:39 | t/p | 2219 | 0.01 | 0.78157 | 0.00000 | 0.78157 | 3.09 | 7278.53 |
| 4437 | 2017.09.28 15:00 | buy | 2220 | 0.03 | 0.78362 | 0.00000 | 0.00000 | ||
| 4438 | 2017.10.01 22:00 | sell | 2221 | 0.01 | 0.78344 | 0.00000 | 0.77994 | ||
| 4439 | 2017.10.02 07:42 | t/p | 2221 | 0.01 | 0.77994 | 0.00000 | 0.77994 | 3.37 | 7281.90 |
| 4440 | 2017.10.03 02:00 | sell | 2222 | 0.01 | 0.78125 | 0.00000 | 0.77775 | ||
| 4441 | 2017.10.03 12:00 | buy | 2223 | 0.05 | 0.78143 | 0.00000 | 0.00000 | ||
| 4442 | 2017.10.04 00:10 | close | 2223 | 0.05 | 0.78449 | 0.00000 | 0.00000 | 15.68 | 7297.58 |
| 4443 | 2017.10.04 00:10 | close | 2220 | 0.03 | 0.78449 | 0.00000 | 0.00000 | 3.53 | 7301.11 |
| 4444 | 2017.10.04 00:10 | close | 2218 | 0.02 | 0.78449 | 0.00000 | 0.00000 | -3.13 | 7297.97 |
| 4445 | 2017.10.04 00:10 | close | 2216 | 0.01 | 0.78449 | 0.00000 | 0.79209 | -3.49 | 7294.49 |
| 4446 | 2017.10.04 15:00 | sell | 2224 | 0.02 | 0.78543 | 0.00000 | 0.00000 | ||
| 4447 | 2017.10.04 20:00 | buy | 2225 | 0.01 | 0.78637 | 0.00000 | 0.78987 | ||
| 4448 | 2017.10.05 06:07 | close | 2224 | 0.02 | 0.78229 | 0.00000 | 0.00000 | 5.47 | 7299.96 |
| 4449 | 2017.10.05 06:07 | close | 2222 | 0.01 | 0.78229 | 0.00000 | 0.77775 | -1.58 | 7298.38 |
| 4450 | 2017.10.06 12:00 | buy | 2226 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
| 4451 | 2017.10.06 12:30 | buy | 2227 | 0.03 | 0.77575 | 0.00000 | 0.00000 | ||
| 4452 | 2017.10.06 14:00 | sell | 2228 | 0.01 | 0.77364 | 0.00000 | 0.77014 | ||
| 4453 | 2017.10.06 14:31 | sell | 2229 | 0.02 | 0.77565 | 0.00000 | 0.00000 | ||
| 4454 | 2017.10.10 06:38 | close | 2227 | 0.03 | 0.77941 | 0.00000 | 0.00000 | 11.44 | 7309.81 |
| 4455 | 2017.10.10 06:38 | close | 2226 | 0.02 | 0.77941 | 0.00000 | 0.00000 | 3.31 | 7313.12 |
| 4456 | 2017.10.10 06:38 | close | 2225 | 0.01 | 0.77941 | 0.00000 | 0.78987 | -6.50 | 7306.62 |
| 4457 | 2017.10.10 14:00 | sell | 2230 | 0.03 | 0.77845 | 0.00000 | 0.00000 | ||
| 4458 | 2017.10.10 16:00 | buy | 2231 | 0.01 | 0.77898 | 0.00000 | 0.78248 | ||
| 4459 | 2017.10.12 06:48 | t/p | 2231 | 0.01 | 0.78248 | 0.00000 | 0.78248 | 3.81 | 7310.42 |
| 4460 | 2017.10.12 13:00 | sell | 2232 | 0.05 | 0.78115 | 0.00000 | 0.00000 | ||
| 4461 | 2017.10.12 17:00 | buy | 2233 | 0.01 | 0.78233 | 0.00000 | 0.78583 | ||
| 4462 | 2017.10.13 12:32 | t/p | 2233 | 0.01 | 0.78583 | 0.00000 | 0.78583 | 3.58 | 7314.00 |
| 4463 | 2017.10.16 02:00 | sell | 2234 | 0.08 | 0.78722 | 0.00000 | 0.00000 | ||
| 4464 | 2017.10.17 09:00 | buy | 2235 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
| 4465 | 2017.10.20 15:34 | close | 2234 | 0.08 | 0.78161 | 0.00000 | 0.00000 | 38.40 | 7352.40 |
| 4466 | 2017.10.20 15:34 | close | 2232 | 0.05 | 0.78161 | 0.00000 | 0.00000 | -7.70 | 7344.70 |
| 4467 | 2017.10.20 15:34 | close | 2230 | 0.03 | 0.78161 | 0.00000 | 0.00000 | -14.34 | 7330.36 |
| 4468 | 2017.10.20 15:34 | close | 2229 | 0.02 | 0.78161 | 0.00000 | 0.00000 | -15.70 | 7314.66 |
| 4469 | 2017.10.20 15:34 | close | 2228 | 0.01 | 0.78161 | 0.00000 | 0.77014 | -9.86 | 7304.80 |
| 4470 | 2017.10.23 11:00 | sell | 2236 | 0.01 | 0.78116 | 0.00000 | 0.77766 | ||
| 4471 | 2017.10.23 23:00 | buy | 2237 | 0.02 | 0.78103 | 0.00000 | 0.00000 | ||
| 4472 | 2017.10.24 09:11 | t/p | 2236 | 0.01 | 0.77766 | 0.00000 | 0.77766 | 3.37 | 7308.16 |
| 4473 | 2017.10.24 20:00 | buy | 2238 | 0.03 | 0.77820 | 0.00000 | 0.00000 | ||
| 4474 | 2017.10.24 23:00 | sell | 2239 | 0.01 | 0.77754 | 0.00000 | 0.77404 | ||
| 4475 | 2017.10.25 00:43 | t/p | 2239 | 0.01 | 0.77404 | 0.00000 | 0.77404 | 3.37 | 7311.53 |
| 4476 | 2017.10.26 01:00 | buy | 2240 | 0.05 | 0.77062 | 0.00000 | 0.00000 | ||
| 4477 | 2017.10.26 09:00 | sell | 2241 | 0.01 | 0.76965 | 0.00000 | 0.76615 | ||
| 4478 | 2017.10.26 19:34 | t/p | 2241 | 0.01 | 0.76615 | 0.00000 | 0.76615 | 3.50 | 7315.03 |
| 4479 | 2017.10.27 12:00 | buy | 2242 | 0.08 | 0.76454 | 0.00000 | 0.00000 | ||
| 4480 | 2017.10.27 15:00 | sell | 2243 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
| 4481 | 2017.10.30 09:00 | sell | 2244 | 0.02 | 0.76825 | 0.00000 | 0.00000 | ||
| 4482 | 2017.10.31 12:39 | close | 2244 | 0.02 | 0.76549 | 0.00000 | 0.00000 | 5.25 | 7320.28 |
| 4483 | 2017.10.31 12:39 | close | 2243 | 0.01 | 0.76549 | 0.00000 | 0.76171 | -0.55 | 7319.73 |
| 4484 | 2017.11.01 00:00 | sell | 2245 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
| 4485 | 2017.11.02 01:45 | close | 2242 | 0.08 | 0.77186 | 0.00000 | 0.00000 | 62.22 | 7381.95 |
| 4486 | 2017.11.02 01:45 | close | 2240 | 0.05 | 0.77186 | 0.00000 | 0.00000 | 8.87 | 7390.82 |
| 4487 | 2017.11.02 01:45 | close | 2238 | 0.03 | 0.77186 | 0.00000 | 0.00000 | -16.50 | 7374.32 |
| 4488 | 2017.11.02 01:45 | close | 2237 | 0.02 | 0.77186 | 0.00000 | 0.00000 | -16.51 | 7357.81 |
| 4489 | 2017.11.02 01:45 | close | 2235 | 0.01 | 0.77186 | 0.00000 | 0.78900 | -12.27 | 7345.54 |
| 4490 | 2017.11.02 01:45 | buy | 2246 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
| 4491 | 2017.11.02 12:00 | sell | 2247 | 0.02 | 0.76965 | 0.00000 | 0.00000 | ||
| 4492 | 2017.11.03 10:43 | close | 2247 | 0.02 | 0.76666 | 0.00000 | 0.00000 | 5.71 | 7351.25 |
| 4493 | 2017.11.03 10:43 | close | 2245 | 0.01 | 0.76666 | 0.00000 | 0.76243 | -1.27 | 7349.98 |
| 4494 | 2017.11.08 00:00 | buy | 2248 | 0.02 | 0.76560 | 0.00000 | 0.00000 | ||
| 4495 | 2017.11.09 02:00 | sell | 2249 | 0.01 | 0.76766 | 0.00000 | 0.76416 | ||
| 4496 | 2017.11.13 13:15 | t/p | 2249 | 0.01 | 0.76416 | 0.00000 | 0.76416 | 3.23 | 7353.21 |
| 4497 | 2017.11.14 10:00 | sell | 2250 | 0.01 | 0.76269 | 0.00000 | 0.75919 | ||
| 4498 | 2017.11.14 20:01 | buy | 2251 | 0.03 | 0.76358 | 0.00000 | 0.00000 | ||
| 4499 | 2017.11.15 00:45 | t/p | 2250 | 0.01 | 0.75919 | 0.00000 | 0.75919 | 3.37 | 7356.58 |
| 4500 | 2017.11.15 00:45 | sell | 2252 | 0.01 | 0.75898 | 0.00000 | 0.75548 | ||
| 4501 | 2017.11.15 12:00 | buy | 2253 | 0.05 | 0.75997 | 0.00000 | 0.00000 | ||
| 4502 | 2017.11.17 07:45 | t/p | 2252 | 0.01 | 0.75548 | 0.00000 | 0.75548 | 2.96 | 7359.54 |
| 4503 | 2017.11.20 03:00 | sell | 2254 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
| 4504 | 2017.11.20 08:00 | buy | 2255 | 0.08 | 0.75666 | 0.00000 | 0.00000 | ||
| 4505 | 2017.11.22 00:00 | sell | 2256 | 0.02 | 0.75847 | 0.00000 | 0.00000 | ||
| 4506 | 2017.11.22 10:20 | close | 2256 | 0.02 | 0.75571 | 0.00000 | 0.00000 | 5.52 | 7365.06 |
| 4507 | 2017.11.22 10:20 | close | 2254 | 0.01 | 0.75571 | 0.00000 | 0.75197 | -0.51 | 7364.55 |
| 4508 | 2017.11.22 19:30 | close | 2255 | 0.08 | 0.76113 | 0.00000 | 0.00000 | 36.98 | 7401.53 |
| 4509 | 2017.11.22 19:30 | close | 2253 | 0.05 | 0.76113 | 0.00000 | 0.00000 | 8.47 | 7410.00 |
| 4510 | 2017.11.22 19:30 | close | 2251 | 0.03 | 0.76113 | 0.00000 | 0.00000 | -5.52 | 7404.48 |
| 4511 | 2017.11.22 19:30 | close | 2248 | 0.02 | 0.76113 | 0.00000 | 0.00000 | -6.80 | 7397.68 |
| 4512 | 2017.11.22 19:30 | close | 2246 | 0.01 | 0.76113 | 0.00000 | 0.77557 | -9.57 | 7388.11 |
| 4513 | 2017.11.23 10:00 | sell | 2257 | 0.01 | 0.76250 | 0.00000 | 0.75900 | ||
| 4514 | 2017.11.23 11:00 | buy | 2258 | 0.01 | 0.76341 | 0.00000 | 0.76691 | ||
| 4515 | 2017.11.28 09:17 | t/p | 2257 | 0.01 | 0.75900 | 0.00000 | 0.75900 | 3.09 | 7391.21 |
| 4516 | 2017.11.28 10:00 | sell | 2259 | 0.01 | 0.75961 | 0.00000 | 0.75611 | ||
| 4517 | 2017.11.28 15:00 | buy | 2260 | 0.02 | 0.76005 | 0.00000 | 0.00000 | ||
| 4518 | 2017.11.28 16:41 | sell | 2261 | 0.02 | 0.76176 | 0.00000 | 0.00000 | ||
| 4519 | 2017.11.29 03:42 | close | 2261 | 0.02 | 0.75929 | 0.00000 | 0.00000 | 4.67 | 7395.88 |
| 4520 | 2017.11.29 03:42 | close | 2259 | 0.01 | 0.75929 | 0.00000 | 0.75611 | 0.18 | 7396.06 |
| 4521 | 2017.11.29 22:00 | buy | 2262 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
| 4522 | 2017.11.30 01:00 | sell | 2263 | 0.01 | 0.75688 | 0.00000 | 0.75338 | ||
| 4523 | 2017.12.01 00:00 | close | 2262 | 0.03 | 0.75622 | 0.00000 | 0.00000 | -1.69 | 7394.37 |
| 4524 | 2017.12.01 00:00 | close | 2260 | 0.02 | 0.75622 | 0.00000 | 0.00000 | -6.90 | 7387.47 |
| 4525 | 2017.12.01 00:00 | close | 2258 | 0.01 | 0.75622 | 0.00000 | 0.76691 | -6.58 | 7380.89 |
| 4526 | 2017.12.01 00:00 | close | 2263 | 0.01 | 0.75643 | 0.00000 | 0.75338 | 0.32 | 7381.20 |
| 4527 | 2018.01.02 03:00 | buy | 2264 | 0.01 | 0.78232 | 0.00000 | 0.78582 | ||
| 4528 | 2018.01.02 14:00 | sell | 2265 | 0.01 | 0.78193 | 0.00000 | 0.77843 | ||
| 4529 | 2018.01.04 15:00 | sell | 2266 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
| 4530 | 2018.01.04 15:47 | t/p | 2264 | 0.01 | 0.78582 | 0.00000 | 0.78582 | 3.81 | 7385.01 |
| 4531 | 2018.01.04 17:00 | buy | 2267 | 0.01 | 0.78564 | 0.00000 | 0.78914 | ||
| 4532 | 2018.01.09 10:22 | close | 2266 | 0.02 | 0.78175 | 0.00000 | 0.00000 | 4.29 | 7389.30 |
| 4533 | 2018.01.09 10:22 | close | 2265 | 0.01 | 0.78175 | 0.00000 | 0.77843 | -0.77 | 7388.53 |
| 4534 | 2018.01.09 10:22 | sell | 2268 | 0.01 | 0.78155 | 0.00000 | 0.77805 | ||
| 4535 | 2018.01.09 21:00 | buy | 2269 | 0.02 | 0.78240 | 0.00000 | 0.00000 | ||
| 4536 | 2018.01.10 10:43 | close | 2269 | 0.02 | 0.78524 | 0.00000 | 0.00000 | 5.83 | 7394.37 |
| 4537 | 2018.01.10 10:43 | close | 2267 | 0.01 | 0.78524 | 0.00000 | 0.78914 | -0.09 | 7394.27 |
| 4538 | 2018.01.10 21:00 | sell | 2270 | 0.02 | 0.78384 | 0.00000 | 0.00000 | ||
| 4539 | 2018.01.11 01:00 | buy | 2271 | 0.01 | 0.78758 | 0.00000 | 0.79108 | ||
| 4540 | 2018.01.11 14:00 | sell | 2272 | 0.03 | 0.78719 | 0.00000 | 0.00000 | ||
| 4541 | 2018.01.12 19:28 | t/p | 2271 | 0.01 | 0.79108 | 0.00000 | 0.79108 | 3.58 | 7397.85 |
| 4542 | 2018.01.16 01:00 | sell | 2273 | 0.05 | 0.79561 | 0.00000 | 0.00000 | ||
| 4543 | 2018.01.16 19:00 | buy | 2274 | 0.01 | 0.79640 | 0.00000 | 0.79990 | ||
| 4544 | 2018.01.17 17:59 | t/p | 2274 | 0.01 | 0.79990 | 0.00000 | 0.79990 | 3.58 | 7401.42 |
| 4545 | 2018.01.18 00:02 | sell | 2275 | 0.08 | 0.79761 | 0.00000 | 0.00000 | ||
| 4546 | 2018.01.18 09:00 | buy | 2276 | 0.01 | 0.79782 | 0.00000 | 0.80132 | ||
| 4547 | 2018.01.19 00:18 | t/p | 2276 | 0.01 | 0.80132 | 0.00000 | 0.80132 | 3.58 | 7405.00 |
| 4548 | 2018.01.19 14:05 | sell | 2277 | 0.12 | 0.79961 | 0.00000 | 0.00000 | ||
| 4549 | 2018.01.22 10:00 | buy | 2278 | 0.01 | 0.80119 | 0.00000 | 0.80469 | ||
| 4550 | 2018.01.23 01:00 | sell | 2279 | 0.18 | 0.80186 | 0.00000 | 0.00000 | ||
| 4551 | 2018.01.23 07:28 | close | 2279 | 0.18 | 0.79742 | 0.00000 | 0.00000 | 79.92 | 7484.92 |
| 4552 | 2018.01.23 07:28 | close | 2277 | 0.12 | 0.79742 | 0.00000 | 0.00000 | 23.04 | 7507.96 |
| 4553 | 2018.01.23 07:28 | close | 2275 | 0.08 | 0.79742 | 0.00000 | 0.00000 | -1.72 | 7506.24 |
| 4554 | 2018.01.23 07:28 | close | 2273 | 0.05 | 0.79742 | 0.00000 | 0.00000 | -13.78 | 7492.47 |
| 4555 | 2018.01.23 07:28 | close | 2272 | 0.03 | 0.79742 | 0.00000 | 0.00000 | -34.74 | 7457.73 |
| 4556 | 2018.01.23 07:28 | close | 2270 | 0.02 | 0.79742 | 0.00000 | 0.00000 | -30.67 | 7427.06 |
| 4557 | 2018.01.23 07:28 | close | 2268 | 0.01 | 0.79742 | 0.00000 | 0.77805 | -17.76 | 7409.30 |
| 4558 | 2018.01.23 17:00 | buy | 2280 | 0.02 | 0.79852 | 0.00000 | 0.00000 | ||
| 4559 | 2018.01.24 02:41 | close | 2280 | 0.02 | 0.80116 | 0.00000 | 0.00000 | 5.43 | 7414.73 |
| 4560 | 2018.01.24 02:41 | close | 2278 | 0.01 | 0.80116 | 0.00000 | 0.80469 | 0.12 | 7414.85 |
| 4561 | 2018.01.24 23:00 | sell | 2281 | 0.01 | 0.80592 | 0.00000 | 0.80242 | ||
| 4562 | 2018.01.25 18:00 | buy | 2282 | 0.01 | 0.80871 | 0.00000 | 0.81221 | ||
| 4563 | 2018.01.25 19:44 | t/p | 2281 | 0.01 | 0.80242 | 0.00000 | 0.80242 | 3.09 | 7417.95 |
| 4564 | 2018.01.25 21:00 | sell | 2283 | 0.01 | 0.80313 | 0.00000 | 0.79963 | ||
| 4565 | 2018.01.26 18:45 | t/p | 2282 | 0.01 | 0.81221 | 0.00000 | 0.81221 | 3.58 | 7421.52 |
| 4566 | 2018.01.29 03:00 | sell | 2284 | 0.02 | 0.80908 | 0.00000 | 0.00000 | ||
| 4567 | 2018.01.29 13:00 | buy | 2285 | 0.01 | 0.80892 | 0.00000 | 0.81242 | ||
| 4568 | 2018.01.30 07:55 | close | 2284 | 0.02 | 0.80534 | 0.00000 | 0.00000 | 7.21 | 7428.73 |
| 4569 | 2018.01.30 07:55 | close | 2283 | 0.01 | 0.80534 | 0.00000 | 0.79963 | -2.62 | 7426.12 |
| 4570 | 2018.01.30 20:00 | sell | 2286 | 0.01 | 0.80844 | 0.00000 | 0.80494 | ||
| 4571 | 2018.01.31 01:00 | buy | 2287 | 0.02 | 0.80687 | 0.00000 | 0.00000 | ||
| 4572 | 2018.01.31 02:43 | t/p | 2286 | 0.01 | 0.80494 | 0.00000 | 0.80494 | 3.37 | 7429.48 |
| 4573 | 2018.01.31 02:43 | sell | 2288 | 0.01 | 0.80472 | 0.00000 | 0.80122 | ||
| 4574 | 2018.01.31 06:59 | close | 2287 | 0.02 | 0.80934 | 0.00000 | 0.00000 | 4.94 | 7434.42 |
| 4575 | 2018.01.31 06:59 | close | 2285 | 0.01 | 0.80934 | 0.00000 | 0.81242 | 0.57 | 7435.00 |
| 4576 | 2018.01.31 08:00 | buy | 2289 | 0.01 | 0.80921 | 0.00000 | 0.81271 | ||
| 4577 | 2018.01.31 18:59 | sell | 2290 | 0.02 | 0.80673 | 0.00000 | 0.00000 | ||
| 4578 | 2018.01.31 19:14 | close | 2290 | 0.02 | 0.80430 | 0.00000 | 0.00000 | 4.86 | 7439.86 |
| 4579 | 2018.01.31 19:14 | close | 2288 | 0.01 | 0.80430 | 0.00000 | 0.80122 | 0.42 | 7440.28 |
| 4580 | 2018.02.01 18:00 | buy | 2291 | 0.02 | 0.80273 | 0.00000 | 0.00000 | ||
| 4581 | 2018.02.02 03:00 | sell | 2292 | 0.01 | 0.80016 | 0.00000 | 0.79666 | ||
| 4582 | 2018.02.02 13:30 | t/p | 2292 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 3.50 | 7443.78 |
| 4583 | 2018.02.05 16:00 | sell | 2293 | 0.01 | 0.79389 | 0.00000 | 0.79039 | ||
| 4584 | 2018.02.05 17:00 | buy | 2294 | 0.03 | 0.79258 | 0.00000 | 0.00000 | ||
| 4585 | 2018.02.05 19:44 | t/p | 2293 | 0.01 | 0.79039 | 0.00000 | 0.79039 | 3.50 | 7447.28 |
| 4586 | 2018.02.06 10:00 | buy | 2295 | 0.05 | 0.78725 | 0.00000 | 0.00000 | ||
| 4587 | 2018.02.06 14:00 | sell | 2296 | 0.01 | 0.78583 | 0.00000 | 0.78233 | ||
| 4588 | 2018.02.06 14:56 | sell | 2297 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
| 4589 | 2018.02.07 14:10 | close | 2297 | 0.02 | 0.78542 | 0.00000 | 0.00000 | 4.57 | 7451.85 |
| 4590 | 2018.02.07 14:10 | close | 2296 | 0.01 | 0.78542 | 0.00000 | 0.78233 | 0.27 | 7452.12 |
| 4591 | 2018.02.08 07:00 | buy | 2298 | 0.08 | 0.78195 | 0.00000 | 0.00000 | ||
| 4592 | 2018.02.08 11:00 | sell | 2299 | 0.01 | 0.78114 | 0.00000 | 0.77764 | ||
| 4593 | 2018.02.08 22:38 | t/p | 2299 | 0.01 | 0.77764 | 0.00000 | 0.77764 | 3.50 | 7455.62 |
| 4594 | 2018.02.09 08:00 | buy | 2300 | 0.12 | 0.77945 | 0.00000 | 0.00000 | ||
| 4595 | 2018.02.09 08:23 | buy | 2301 | 0.18 | 0.77743 | 0.00000 | 0.00000 | ||
| 4596 | 2018.02.09 13:54 | close | 2301 | 0.18 | 0.78278 | 0.00000 | 0.00000 | 96.30 | 7551.92 |
| 4597 | 2018.02.09 13:54 | close | 2300 | 0.12 | 0.78278 | 0.00000 | 0.00000 | 39.96 | 7591.88 |
| 4598 | 2018.02.09 13:54 | close | 2298 | 0.08 | 0.78278 | 0.00000 | 0.00000 | 7.25 | 7599.13 |
| 4599 | 2018.02.09 13:54 | close | 2295 | 0.05 | 0.78278 | 0.00000 | 0.00000 | -20.44 | 7578.69 |
| 4600 | 2018.02.09 13:54 | close | 2294 | 0.03 | 0.78278 | 0.00000 | 0.00000 | -28.03 | 7550.66 |
| 4601 | 2018.02.09 13:54 | close | 2291 | 0.02 | 0.78278 | 0.00000 | 0.00000 | -38.68 | 7511.98 |
| 4602 | 2018.02.09 13:54 | close | 2289 | 0.01 | 0.78278 | 0.00000 | 0.81271 | -25.59 | 7486.39 |
| 4603 | 2018.02.11 23:00 | buy | 2302 | 0.01 | 0.78170 | 0.00000 | 0.78520 | ||
| 4604 | 2018.02.12 10:00 | sell | 2303 | 0.01 | 0.78205 | 0.00000 | 0.77855 | ||
| 4605 | 2018.02.12 20:21 | t/p | 2302 | 0.01 | 0.78520 | 0.00000 | 0.78520 | 3.58 | 7489.97 |
| 4606 | 2018.02.13 13:00 | sell | 2304 | 0.02 | 0.78614 | 0.00000 | 0.00000 | ||
| 4607 | 2018.02.13 14:49 | close | 2304 | 0.02 | 0.78300 | 0.00000 | 0.00000 | 6.28 | 7496.25 |
| 4608 | 2018.02.13 14:49 | close | 2303 | 0.01 | 0.78300 | 0.00000 | 0.77855 | -1.08 | 7495.16 |
| 4609 | 2018.02.13 22:00 | buy | 2305 | 0.01 | 0.78602 | 0.00000 | 0.78952 | ||
| 4610 | 2018.02.14 11:00 | sell | 2306 | 0.01 | 0.78697 | 0.00000 | 0.78347 | ||
| 4611 | 2018.02.14 13:30 | t/p | 2306 | 0.01 | 0.78347 | 0.00000 | 0.78347 | 3.50 | 7498.66 |
| 4612 | 2018.02.14 17:51 | t/p | 2305 | 0.01 | 0.78952 | 0.00000 | 0.78952 | 3.58 | 7502.24 |
| 4613 | 2018.02.14 19:00 | buy | 2307 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
| 4614 | 2018.02.15 01:35 | t/p | 2307 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.73 | 7505.97 |
| 4615 | 2018.02.15 13:00 | sell | 2308 | 0.01 | 0.79226 | 0.00000 | 0.78876 | ||
| 4616 | 2018.02.15 22:00 | buy | 2309 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
| 4617 | 2018.02.16 08:14 | t/p | 2309 | 0.01 | 0.79822 | 0.00000 | 0.79822 | 3.58 | 7509.54 |
| 4618 | 2018.02.16 13:00 | sell | 2310 | 0.02 | 0.79475 | 0.00000 | 0.00000 | ||
| 4619 | 2018.02.16 14:01 | close | 2310 | 0.02 | 0.79217 | 0.00000 | 0.00000 | 5.16 | 7514.70 |
| 4620 | 2018.02.16 14:01 | close | 2308 | 0.01 | 0.79217 | 0.00000 | 0.78876 | -0.05 | 7514.66 |
| 4621 | 2018.02.19 03:00 | buy | 2311 | 0.01 | 0.79351 | 0.00000 | 0.79701 | ||
| 4622 | 2018.02.19 15:00 | sell | 2312 | 0.01 | 0.79029 | 0.00000 | 0.78679 | ||
| 4623 | 2018.02.20 02:00 | buy | 2313 | 0.02 | 0.78993 | 0.00000 | 0.00000 | ||
| 4624 | 2018.02.20 04:38 | close | 2313 | 0.02 | 0.79288 | 0.00000 | 0.00000 | 5.90 | 7520.56 |
| 4625 | 2018.02.20 04:38 | close | 2311 | 0.01 | 0.79288 | 0.00000 | 0.79701 | -0.55 | 7520.01 |
| 4626 | 2018.02.21 02:43 | t/p | 2312 | 0.01 | 0.78679 | 0.00000 | 0.78679 | 3.23 | 7523.24 |
| 4627 | 2018.02.22 09:00 | buy | 2314 | 0.01 | 0.78107 | 0.00000 | 0.78457 | ||
| 4628 | 2018.02.22 14:34 | t/p | 2314 | 0.01 | 0.78457 | 0.00000 | 0.78457 | 3.50 | 7526.74 |
| 4629 | 2018.02.23 01:00 | sell | 2315 | 0.01 | 0.78393 | 0.00000 | 0.78043 | ||
| 4630 | 2018.02.26 23:00 | buy | 2316 | 0.01 | 0.78516 | 0.00000 | 0.78866 | ||
| 4631 | 2018.02.27 15:47 | t/p | 2315 | 0.01 | 0.78043 | 0.00000 | 0.78043 | 3.23 | 7529.97 |
| 4632 | 2018.02.28 07:00 | buy | 2317 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
| 4633 | 2018.02.28 17:00 | sell | 2318 | 0.01 | 0.77994 | 0.00000 | 0.77644 | ||
| 4634 | 2018.02.28 20:54 | t/p | 2318 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 3.50 | 7533.47 |
| 4635 | 2018.03.01 00:00 | close | 2317 | 0.02 | 0.77626 | 0.00000 | 0.00000 | -8.00 | 7525.46 |
| 4636 | 2018.03.01 00:00 | close | 2316 | 0.01 | 0.77626 | 0.00000 | 0.78866 | -8.52 | 7516.94 |
| 4637 | 2018.04.02 02:00 | buy | 2319 | 0.01 | 0.76864 | 0.00000 | 0.77214 | ||
| 4638 | 2018.04.02 14:00 | sell | 2320 | 0.01 | 0.76679 | 0.00000 | 0.76329 | ||
| 4639 | 2018.04.04 22:15 | t/p | 2319 | 0.01 | 0.77214 | 0.00000 | 0.77214 | 3.65 | 7520.60 |
| 4640 | 2018.04.06 10:00 | buy | 2321 | 0.01 | 0.76874 | 0.00000 | 0.77224 | ||
| 4641 | 2018.04.10 02:15 | t/p | 2321 | 0.01 | 0.77224 | 0.00000 | 0.77224 | 3.65 | 7524.25 |
| 4642 | 2018.04.11 03:00 | sell | 2322 | 0.02 | 0.77504 | 0.00000 | 0.00000 | ||
| 4643 | 2018.04.11 15:00 | buy | 2323 | 0.01 | 0.77728 | 0.00000 | 0.78078 | ||
| 4644 | 2018.04.13 10:31 | t/p | 2323 | 0.01 | 0.78078 | 0.00000 | 0.78078 | 3.81 | 7528.06 |
| 4645 | 2018.04.16 02:00 | buy | 2324 | 0.01 | 0.77737 | 0.00000 | 0.78087 | ||
| 4646 | 2018.04.16 08:00 | sell | 2325 | 0.03 | 0.77743 | 0.00000 | 0.00000 | ||
| 4647 | 2018.04.18 07:06 | buy | 2326 | 0.02 | 0.77526 | 0.00000 | 0.00000 | ||
| 4648 | 2018.04.18 13:30 | close | 2326 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 4.96 | 7533.02 |
| 4649 | 2018.04.18 13:30 | close | 2324 | 0.01 | 0.77774 | 0.00000 | 0.78087 | 0.52 | 7533.54 |
| 4650 | 2018.04.18 14:00 | buy | 2327 | 0.01 | 0.77795 | 0.00000 | 0.78145 | ||
| 4651 | 2018.04.19 03:13 | sell | 2328 | 0.05 | 0.77943 | 0.00000 | 0.00000 | ||
| 4652 | 2018.04.19 15:39 | close | 2328 | 0.05 | 0.77607 | 0.00000 | 0.00000 | 16.80 | 7550.34 |
| 4653 | 2018.04.19 15:39 | close | 2325 | 0.03 | 0.77607 | 0.00000 | 0.00000 | 2.06 | 7552.39 |
| 4654 | 2018.04.19 15:39 | close | 2322 | 0.02 | 0.77607 | 0.00000 | 0.00000 | -4.76 | 7547.63 |
| 4655 | 2018.04.19 15:39 | close | 2320 | 0.01 | 0.77607 | 0.00000 | 0.76329 | -11.84 | 7535.79 |
| 4656 | 2018.04.23 03:00 | buy | 2329 | 0.02 | 0.76794 | 0.00000 | 0.00000 | ||
| 4657 | 2018.04.23 09:00 | sell | 2330 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
| 4658 | 2018.04.23 17:06 | t/p | 2330 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 3.50 | 7539.29 |
| 4659 | 2018.04.24 08:00 | sell | 2331 | 0.01 | 0.76013 | 0.00000 | 0.75663 | ||
| 4660 | 2018.04.24 10:00 | buy | 2332 | 0.03 | 0.76081 | 0.00000 | 0.00000 | ||
| 4661 | 2018.04.25 01:55 | buy | 2333 | 0.05 | 0.75880 | 0.00000 | 0.00000 | ||
| 4662 | 2018.04.25 07:02 | t/p | 2331 | 0.01 | 0.75663 | 0.00000 | 0.75663 | 3.37 | 7542.65 |
| 4663 | 2018.04.26 09:00 | sell | 2334 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
| 4664 | 2018.04.26 12:22 | buy | 2335 | 0.08 | 0.75680 | 0.00000 | 0.00000 | ||
| 4665 | 2018.04.27 12:30 | buy | 2336 | 0.12 | 0.75480 | 0.00000 | 0.00000 | ||
| 4666 | 2018.05.01 00:00 | close | 2336 | 0.12 | 0.75316 | 0.00000 | 0.00000 | -17.85 | 7524.80 |
| 4667 | 2018.05.01 00:00 | close | 2335 | 0.08 | 0.75316 | 0.00000 | 0.00000 | -27.29 | 7497.52 |
| 4668 | 2018.05.01 00:00 | close | 2333 | 0.05 | 0.75316 | 0.00000 | 0.00000 | -25.91 | 7471.60 |
| 4669 | 2018.05.01 00:00 | close | 2332 | 0.03 | 0.75316 | 0.00000 | 0.00000 | -21.35 | 7450.26 |
| 4670 | 2018.05.01 00:00 | close | 2329 | 0.02 | 0.75316 | 0.00000 | 0.00000 | -28.34 | 7421.92 |
| 4671 | 2018.05.01 00:00 | close | 2327 | 0.01 | 0.75316 | 0.00000 | 0.78145 | -23.80 | 7398.12 |
| 4672 | 2018.05.01 00:00 | close | 2334 | 0.01 | 0.75337 | 0.00000 | 0.75268 | 2.41 | 7400.52 |
| 4673 | 2018.06.04 21:04 | sell | 2337 | 0.01 | 0.76419 | 0.00000 | 0.76069 | ||
| 4674 | 2018.06.05 13:40 | t/p | 2337 | 0.01 | 0.76069 | 0.00000 | 0.76069 | 3.37 | 7403.89 |
| 4675 | 2018.06.05 22:00 | buy | 2338 | 0.01 | 0.76207 | 0.00000 | 0.76557 | ||
| 4676 | 2018.06.06 01:30 | t/p | 2338 | 0.01 | 0.76557 | 0.00000 | 0.76557 | 3.58 | 7407.47 |
| 4677 | 2018.06.07 01:00 | sell | 2339 | 0.01 | 0.76689 | 0.00000 | 0.76339 | ||
| 4678 | 2018.06.07 02:00 | buy | 2340 | 0.01 | 0.76490 | 0.00000 | 0.76840 | ||
| 4679 | 2018.06.07 15:37 | t/p | 2339 | 0.01 | 0.76339 | 0.00000 | 0.76339 | 3.50 | 7410.97 |
| 4680 | 2018.06.11 12:00 | sell | 2341 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
| 4681 | 2018.06.11 14:00 | buy | 2342 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
| 4682 | 2018.06.12 18:06 | t/p | 2341 | 0.01 | 0.75706 | 0.00000 | 0.75706 | 3.37 | 7414.33 |
| 4683 | 2018.06.13 08:00 | buy | 2343 | 0.03 | 0.75687 | 0.00000 | 0.00000 | ||
| 4684 | 2018.06.13 20:00 | sell | 2344 | 0.01 | 0.75752 | 0.00000 | 0.75402 | ||
| 4685 | 2018.06.14 13:43 | t/p | 2344 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.09 | 7417.43 |
| 4686 | 2018.06.15 10:00 | buy | 2345 | 0.05 | 0.74679 | 0.00000 | 0.00000 | ||
| 4687 | 2018.06.15 15:00 | sell | 2346 | 0.01 | 0.74599 | 0.00000 | 0.74249 | ||
| 4688 | 2018.06.18 14:59 | t/p | 2346 | 0.01 | 0.74249 | 0.00000 | 0.74249 | 3.37 | 7420.79 |
| 4689 | 2018.06.18 15:00 | sell | 2347 | 0.01 | 0.74232 | 0.00000 | 0.73882 | ||
| 4690 | 2018.06.19 05:35 | t/p | 2347 | 0.01 | 0.73882 | 0.00000 | 0.73882 | 3.37 | 7424.16 |
| 4691 | 2018.06.19 17:00 | buy | 2348 | 0.08 | 0.73799 | 0.00000 | 0.00000 | ||
| 4692 | 2018.06.20 11:00 | sell | 2349 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
| 4693 | 2018.06.21 05:16 | t/p | 2349 | 0.01 | 0.73565 | 0.00000 | 0.73565 | 3.09 | 7427.25 |
| 4694 | 2018.06.22 00:00 | sell | 2350 | 0.01 | 0.73758 | 0.00000 | 0.73408 | ||
| 4695 | 2018.06.25 02:00 | sell | 2351 | 0.02 | 0.74267 | 0.00000 | 0.00000 | ||
| 4696 | 2018.06.26 13:40 | close | 2351 | 0.02 | 0.73922 | 0.00000 | 0.00000 | 6.63 | 7433.88 |
| 4697 | 2018.06.26 13:40 | close | 2350 | 0.01 | 0.73922 | 0.00000 | 0.73408 | -1.91 | 7431.97 |
| 4698 | 2018.06.27 17:00 | sell | 2352 | 0.01 | 0.73608 | 0.00000 | 0.73258 | ||
| 4699 | 2018.06.27 19:15 | t/p | 2352 | 0.01 | 0.73258 | 0.00000 | 0.73258 | 3.50 | 7435.47 |
| 4700 | 2018.06.28 09:00 | sell | 2353 | 0.01 | 0.73393 | 0.00000 | 0.73043 | ||
| 4701 | 2018.06.28 17:00 | buy | 2354 | 0.12 | 0.73562 | 0.00000 | 0.00000 | ||
| 4702 | 2018.07.01 21:01 | close | 2354 | 0.12 | 0.74049 | 0.00000 | 0.00000 | 59.36 | 7494.83 |
| 4703 | 2018.07.01 21:01 | close | 2348 | 0.08 | 0.74049 | 0.00000 | 0.00000 | 27.32 | 7522.15 |
| 4704 | 2018.07.01 21:01 | close | 2345 | 0.05 | 0.74049 | 0.00000 | 0.00000 | -26.16 | 7495.99 |
| 4705 | 2018.07.01 21:01 | close | 2343 | 0.03 | 0.74049 | 0.00000 | 0.00000 | -45.02 | 7450.97 |
| 4706 | 2018.07.01 21:01 | close | 2342 | 0.02 | 0.74049 | 0.00000 | 0.00000 | -39.33 | 7411.64 |
| 4707 | 2018.07.01 21:01 | close | 2340 | 0.01 | 0.74049 | 0.00000 | 0.76840 | -22.73 | 7388.91 |
| 4708 | 2018.07.01 21:01 | close | 2353 | 0.01 | 0.74070 | 0.00000 | 0.73043 | -6.90 | 7382.01 |
| 4709 | 2018.08.01 12:00 | buy | 2355 | 0.01 | 0.74152 | 0.00000 | 0.74502 | ||
| 4710 | 2018.08.01 16:00 | sell | 2356 | 0.01 | 0.74007 | 0.00000 | 0.73657 | ||
| 4711 | 2018.08.02 09:30 | t/p | 2356 | 0.01 | 0.73657 | 0.00000 | 0.73657 | 3.09 | 7385.10 |
| 4712 | 2018.08.02 17:00 | buy | 2357 | 0.02 | 0.73804 | 0.00000 | 0.00000 | ||
| 4713 | 2018.08.02 21:00 | sell | 2358 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
| 4714 | 2018.08.03 15:26 | close | 2357 | 0.02 | 0.74097 | 0.00000 | 0.00000 | 6.01 | 7391.12 |
| 4715 | 2018.08.03 15:26 | close | 2355 | 0.01 | 0.74097 | 0.00000 | 0.74502 | -0.24 | 7390.87 |
| 4716 | 2018.08.06 00:00 | sell | 2359 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
| 4717 | 2018.08.06 11:00 | buy | 2360 | 0.01 | 0.73897 | 0.00000 | 0.74247 | ||
| 4718 | 2018.08.07 07:01 | t/p | 2360 | 0.01 | 0.74247 | 0.00000 | 0.74247 | 3.58 | 7394.45 |
| 4719 | 2018.08.07 18:00 | sell | 2361 | 0.03 | 0.74178 | 0.00000 | 0.00000 | ||
| 4720 | 2018.08.08 03:00 | buy | 2362 | 0.01 | 0.74264 | 0.00000 | 0.74614 | ||
| 4721 | 2018.08.08 12:47 | close | 2361 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 8.62 | 7403.07 |
| 4722 | 2018.08.08 12:47 | close | 2359 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 0.60 | 7403.67 |
| 4723 | 2018.08.08 12:47 | close | 2358 | 0.01 | 0.73877 | 0.00000 | 0.73210 | -3.71 | 7399.96 |
| 4724 | 2018.08.09 03:00 | sell | 2363 | 0.01 | 0.74460 | 0.00000 | 0.74110 | ||
| 4725 | 2018.08.09 14:25 | t/p | 2363 | 0.01 | 0.74110 | 0.00000 | 0.74110 | 3.50 | 7403.46 |
| 4726 | 2018.08.13 14:00 | buy | 2364 | 0.02 | 0.72885 | 0.00000 | 0.00000 | ||
| 4727 | 2018.08.13 18:00 | sell | 2365 | 0.01 | 0.72645 | 0.00000 | 0.72295 | ||
| 4728 | 2018.08.14 17:06 | t/p | 2365 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.37 | 7406.83 |
| 4729 | 2018.08.15 11:00 | buy | 2366 | 0.03 | 0.72222 | 0.00000 | 0.00000 | ||
| 4730 | 2018.08.15 15:00 | sell | 2367 | 0.01 | 0.72182 | 0.00000 | 0.71832 | ||
| 4731 | 2018.08.16 18:00 | sell | 2368 | 0.02 | 0.72564 | 0.00000 | 0.00000 | ||
| 4732 | 2018.08.17 13:00 | sell | 2369 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
| 4733 | 2018.08.17 18:05 | close | 2366 | 0.03 | 0.72901 | 0.00000 | 0.00000 | 21.29 | 7428.11 |
| 4734 | 2018.08.17 18:05 | close | 2364 | 0.02 | 0.72901 | 0.00000 | 0.00000 | 1.24 | 7429.35 |
| 4735 | 2018.08.17 18:05 | close | 2362 | 0.01 | 0.72901 | 0.00000 | 0.74614 | -12.79 | 7416.56 |
| 4736 | 2018.08.20 11:00 | buy | 2370 | 0.01 | 0.73038 | 0.00000 | 0.73388 | ||
| 4737 | 2018.08.20 12:00 | sell | 2371 | 0.05 | 0.73061 | 0.00000 | 0.00000 | ||
| 4738 | 2018.08.20 20:26 | t/p | 2370 | 0.01 | 0.73388 | 0.00000 | 0.73388 | 3.50 | 7420.06 |
| 4739 | 2018.08.21 14:00 | sell | 2372 | 0.08 | 0.73545 | 0.00000 | 0.00000 | ||
| 4740 | 2018.08.21 18:00 | buy | 2373 | 0.01 | 0.73797 | 0.00000 | 0.74147 | ||
| 4741 | 2018.08.22 13:00 | buy | 2374 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
| 4742 | 2018.08.23 01:42 | close | 2372 | 0.08 | 0.73047 | 0.00000 | 0.00000 | 35.52 | 7455.58 |
| 4743 | 2018.08.23 01:42 | close | 2371 | 0.05 | 0.73047 | 0.00000 | 0.00000 | -2.68 | 7452.90 |
| 4744 | 2018.08.23 01:42 | close | 2369 | 0.03 | 0.73047 | 0.00000 | 0.00000 | -10.92 | 7441.98 |
| 4745 | 2018.08.23 01:42 | close | 2368 | 0.02 | 0.73047 | 0.00000 | 0.00000 | -11.55 | 7430.43 |
| 4746 | 2018.08.23 01:42 | close | 2367 | 0.01 | 0.73047 | 0.00000 | 0.71832 | -10.00 | 7420.43 |
| 4747 | 2018.08.27 14:00 | buy | 2375 | 0.03 | 0.73348 | 0.00000 | 0.00000 | ||
| 4748 | 2018.08.28 03:00 | sell | 2376 | 0.01 | 0.73326 | 0.00000 | 0.72976 | ||
| 4749 | 2018.08.28 13:14 | close | 2375 | 0.03 | 0.73611 | 0.00000 | 0.00000 | 8.12 | 7428.55 |
| 4750 | 2018.08.28 13:14 | close | 2374 | 0.02 | 0.73611 | 0.00000 | 0.00000 | 1.84 | 7430.39 |
| 4751 | 2018.08.28 13:14 | close | 2373 | 0.01 | 0.73611 | 0.00000 | 0.74147 | -1.33 | 7429.06 |
| 4752 | 2018.08.29 11:49 | t/p | 2376 | 0.01 | 0.72976 | 0.00000 | 0.72976 | 3.37 | 7432.43 |
| 4753 | 2018.08.29 20:00 | buy | 2377 | 0.01 | 0.73076 | 0.00000 | 0.73426 | ||
| 4754 | 2018.08.30 03:00 | sell | 2378 | 0.01 | 0.72896 | 0.00000 | 0.72546 | ||
| 4755 | 2018.08.30 12:59 | buy | 2379 | 0.02 | 0.72873 | 0.00000 | 0.00000 | ||
| 4756 | 2018.08.30 18:18 | t/p | 2378 | 0.01 | 0.72546 | 0.00000 | 0.72546 | 3.50 | 7435.93 |
| 4757 | 2018.09.03 22:00 | sell | 2380 | 0.01 | 0.72119 | 0.00000 | 0.71769 | ||
| 4758 | 2018.09.04 07:00 | buy | 2381 | 0.03 | 0.72060 | 0.00000 | 0.00000 | ||
| 4759 | 2018.09.04 07:45 | buy | 2382 | 0.05 | 0.71860 | 0.00000 | 0.00000 | ||
| 4760 | 2018.09.04 08:11 | t/p | 2380 | 0.01 | 0.71769 | 0.00000 | 0.71769 | 3.37 | 7439.29 |
| 4761 | 2018.09.04 09:00 | sell | 2383 | 0.01 | 0.71732 | 0.00000 | 0.71382 | ||
| 4762 | 2018.09.06 23:00 | sell | 2384 | 0.02 | 0.71993 | 0.00000 | 0.00000 | ||
| 4763 | 2018.09.07 02:57 | close | 2384 | 0.02 | 0.71731 | 0.00000 | 0.00000 | 4.97 | 7444.26 |
| 4764 | 2018.09.07 02:57 | close | 2383 | 0.01 | 0.71731 | 0.00000 | 0.71382 | -0.67 | 7443.60 |
| 4765 | 2018.09.10 08:00 | sell | 2385 | 0.01 | 0.71216 | 0.00000 | 0.70866 | ||
| 4766 | 2018.09.10 09:00 | buy | 2386 | 0.08 | 0.71243 | 0.00000 | 0.00000 | ||
| 4767 | 2018.09.13 01:30 | close | 2386 | 0.08 | 0.71908 | 0.00000 | 0.00000 | 56.25 | 7499.85 |
| 4768 | 2018.09.13 01:30 | close | 2382 | 0.05 | 0.71908 | 0.00000 | 0.00000 | 6.60 | 7506.44 |
| 4769 | 2018.09.13 01:30 | close | 2381 | 0.03 | 0.71908 | 0.00000 | 0.00000 | -2.04 | 7504.40 |
| 4770 | 2018.09.13 01:30 | close | 2379 | 0.02 | 0.71908 | 0.00000 | 0.00000 | -17.16 | 7487.24 |
| 4771 | 2018.09.13 01:30 | close | 2377 | 0.01 | 0.71908 | 0.00000 | 0.73426 | -10.38 | 7476.86 |
| 4772 | 2018.09.13 11:00 | sell | 2387 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
| 4773 | 2018.09.13 12:00 | buy | 2388 | 0.01 | 0.71896 | 0.00000 | 0.72246 | ||
| 4774 | 2018.09.13 12:59 | t/p | 2388 | 0.01 | 0.72246 | 0.00000 | 0.72246 | 3.50 | 7480.36 |
| 4775 | 2018.09.13 12:59 | buy | 2389 | 0.01 | 0.72269 | 0.00000 | 0.72619 | ||
| 4776 | 2018.09.16 23:54 | close | 2387 | 0.02 | 0.71463 | 0.00000 | 0.00000 | 7.47 | 7487.83 |
| 4777 | 2018.09.16 23:54 | close | 2385 | 0.01 | 0.71463 | 0.00000 | 0.70866 | -3.28 | 7484.55 |
| 4778 | 2018.09.17 22:00 | sell | 2390 | 0.01 | 0.71776 | 0.00000 | 0.71426 | ||
| 4779 | 2018.09.19 14:47 | t/p | 2389 | 0.01 | 0.72619 | 0.00000 | 0.72619 | 3.81 | 7488.35 |
| 4780 | 2018.09.20 00:00 | sell | 2391 | 0.02 | 0.72585 | 0.00000 | 0.00000 | ||
| 4781 | 2018.09.20 09:00 | buy | 2392 | 0.01 | 0.72642 | 0.00000 | 0.72992 | ||
| 4782 | 2018.09.21 07:10 | t/p | 2392 | 0.01 | 0.72992 | 0.00000 | 0.72992 | 3.58 | 7491.93 |
| 4783 | 2018.09.21 11:00 | sell | 2393 | 0.03 | 0.72838 | 0.00000 | 0.00000 | ||
| 4784 | 2018.09.24 11:00 | buy | 2394 | 0.01 | 0.72734 | 0.00000 | 0.73084 | ||
| 4785 | 2018.09.25 02:09 | close | 2393 | 0.03 | 0.72460 | 0.00000 | 0.00000 | 10.53 | 7502.46 |
| 4786 | 2018.09.25 02:09 | close | 2391 | 0.02 | 0.72460 | 0.00000 | 0.00000 | 1.69 | 7504.15 |
| 4787 | 2018.09.25 02:09 | close | 2390 | 0.01 | 0.72460 | 0.00000 | 0.71426 | -7.92 | 7496.23 |
| 4788 | 2018.09.25 19:00 | sell | 2395 | 0.01 | 0.72484 | 0.00000 | 0.72134 | ||
| 4789 | 2018.09.26 18:06 | t/p | 2394 | 0.01 | 0.73084 | 0.00000 | 0.73084 | 3.65 | 7499.88 |
| 4790 | 2018.09.26 18:06 | buy | 2396 | 0.01 | 0.73129 | 0.00000 | 0.73479 | ||
| 4791 | 2018.09.26 18:09 | buy | 2397 | 0.02 | 0.72929 | 0.00000 | 0.00000 | ||
| 4792 | 2018.09.26 18:40 | buy | 2398 | 0.03 | 0.72728 | 0.00000 | 0.00000 | ||
| 4793 | 2018.09.27 15:14 | t/p | 2395 | 0.01 | 0.72134 | 0.00000 | 0.72134 | 2.96 | 7502.84 |
| 4794 | 2018.09.28 13:00 | sell | 2399 | 0.01 | 0.72199 | 0.00000 | 0.71849 | ||
| 4795 | 2018.09.28 14:00 | buy | 2400 | 0.05 | 0.72242 | 0.00000 | 0.00000 | ||
| 4796 | 2018.10.02 08:29 | t/p | 2399 | 0.01 | 0.71849 | 0.00000 | 0.71849 | 3.23 | 7506.07 |
| 4797 | 2018.10.02 17:00 | buy | 2401 | 0.08 | 0.71918 | 0.00000 | 0.00000 | ||
| 4798 | 2018.10.03 02:00 | sell | 2402 | 0.01 | 0.71853 | 0.00000 | 0.71503 | ||
| 4799 | 2018.10.03 11:09 | t/p | 2402 | 0.01 | 0.71503 | 0.00000 | 0.71503 | 3.50 | 7509.57 |
| 4800 | 2018.10.04 14:00 | buy | 2403 | 0.12 | 0.70878 | 0.00000 | 0.00000 | ||
| 4801 | 2018.10.04 17:00 | sell | 2404 | 0.01 | 0.70703 | 0.00000 | 0.70353 | ||
| 4802 | 2018.10.08 03:00 | buy | 2405 | 0.18 | 0.70512 | 0.00000 | 0.00000 | ||
| 4803 | 2018.10.10 10:00 | sell | 2406 | 0.02 | 0.70929 | 0.00000 | 0.00000 | ||
| 4804 | 2018.10.10 20:45 | close | 2406 | 0.02 | 0.70679 | 0.00000 | 0.00000 | 5.00 | 7514.57 |
| 4805 | 2018.10.10 20:45 | close | 2404 | 0.01 | 0.70679 | 0.00000 | 0.70353 | -0.30 | 7514.27 |
| 4806 | 2018.10.12 08:00 | sell | 2407 | 0.01 | 0.71234 | 0.00000 | 0.70884 | ||
| 4807 | 2018.10.12 13:28 | close | 2405 | 0.18 | 0.71345 | 0.00000 | 0.00000 | 158.18 | 7672.45 |
| 4808 | 2018.10.12 13:28 | close | 2403 | 0.12 | 0.71345 | 0.00000 | 0.00000 | 63.36 | 7735.82 |
| 4809 | 2018.10.12 13:28 | close | 2401 | 0.08 | 0.71345 | 0.00000 | 0.00000 | -38.52 | 7697.30 |
| 4810 | 2018.10.12 13:28 | close | 2400 | 0.05 | 0.71345 | 0.00000 | 0.00000 | -39.51 | 7657.79 |
| 4811 | 2018.10.12 13:28 | close | 2398 | 0.03 | 0.71345 | 0.00000 | 0.00000 | -37.37 | 7620.42 |
| 4812 | 2018.10.12 13:28 | close | 2397 | 0.02 | 0.71345 | 0.00000 | 0.00000 | -28.93 | 7591.49 |
| 4813 | 2018.10.12 13:28 | close | 2396 | 0.01 | 0.71345 | 0.00000 | 0.73479 | -16.47 | 7575.02 |
| 4814 | 2018.10.12 13:28 | buy | 2408 | 0.01 | 0.71364 | 0.00000 | 0.71714 | ||
| 4815 | 2018.10.22 08:00 | buy | 2409 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 4816 | 2018.10.22 15:28 | t/p | 2407 | 0.01 | 0.70884 | 0.00000 | 0.70884 | 2.42 | 7577.44 |
| 4817 | 2018.10.23 09:00 | buy | 2410 | 0.03 | 0.70806 | 0.00000 | 0.00000 | ||
| 4818 | 2018.10.23 14:00 | sell | 2411 | 0.01 | 0.70682 | 0.00000 | 0.70332 | ||
| 4819 | 2018.10.24 10:00 | sell | 2412 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
| 4820 | 2018.10.24 17:07 | close | 2412 | 0.02 | 0.70655 | 0.00000 | 0.00000 | 5.04 | 7582.48 |
| 4821 | 2018.10.24 17:07 | close | 2411 | 0.01 | 0.70655 | 0.00000 | 0.70332 | 0.14 | 7582.62 |
| 4822 | 2018.10.25 09:00 | sell | 2413 | 0.01 | 0.70713 | 0.00000 | 0.70363 | ||
| 4823 | 2018.10.26 03:18 | t/p | 2413 | 0.01 | 0.70363 | 0.00000 | 0.70363 | 3.37 | 7585.98 |
| 4824 | 2018.10.29 12:00 | sell | 2414 | 0.01 | 0.70865 | 0.00000 | 0.70515 | ||
| 4825 | 2018.10.30 13:41 | close | 2410 | 0.03 | 0.71124 | 0.00000 | 0.00000 | 11.14 | 7597.12 |
| 4826 | 2018.10.30 13:41 | close | 2409 | 0.02 | 0.71124 | 0.00000 | 0.00000 | 1.30 | 7598.42 |
| 4827 | 2018.10.30 13:41 | close | 2408 | 0.01 | 0.71124 | 0.00000 | 0.71714 | -1.18 | 7597.25 |
| 4828 | 2018.10.31 12:00 | buy | 2415 | 0.01 | 0.71067 | 0.00000 | 0.71417 | ||
| 4829 | 2018.11.01 07:09 | t/p | 2415 | 0.01 | 0.71417 | 0.00000 | 0.71417 | 3.73 | 7600.97 |
| 4830 | 2018.11.02 03:00 | sell | 2416 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
| 4831 | 2018.11.05 09:00 | buy | 2417 | 0.01 | 0.72005 | 0.00000 | 0.72355 | ||
| 4832 | 2018.11.06 09:00 | t/p | 2417 | 0.01 | 0.72355 | 0.00000 | 0.72355 | 3.58 | 7604.55 |
| 4833 | 2018.11.06 23:00 | buy | 2418 | 0.01 | 0.72361 | 0.00000 | 0.72711 | ||
| 4834 | 2018.11.07 04:48 | t/p | 2418 | 0.01 | 0.72711 | 0.00000 | 0.72711 | 3.58 | 7608.13 |
| 4835 | 2018.11.07 21:00 | sell | 2419 | 0.03 | 0.72778 | 0.00000 | 0.00000 | ||
| 4836 | 2018.11.08 07:00 | buy | 2420 | 0.01 | 0.72916 | 0.00000 | 0.73266 | ||
| 4837 | 2018.11.09 15:00 | buy | 2421 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
| 4838 | 2018.11.12 06:41 | close | 2419 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 18.92 | 7627.04 |
| 4839 | 2018.11.12 06:41 | close | 2416 | 0.02 | 0.72080 | 0.00000 | 0.00000 | -4.02 | 7623.02 |
| 4840 | 2018.11.12 06:41 | close | 2414 | 0.01 | 0.72080 | 0.00000 | 0.70515 | -14.04 | 7608.98 |
| 4841 | 2018.11.12 07:00 | sell | 2422 | 0.01 | 0.72001 | 0.00000 | 0.71651 | ||
| 4842 | 2018.11.12 16:00 | buy | 2423 | 0.03 | 0.72040 | 0.00000 | 0.00000 | ||
| 4843 | 2018.11.13 16:21 | sell | 2424 | 0.02 | 0.72201 | 0.00000 | 0.00000 | ||
| 4844 | 2018.11.13 19:06 | close | 2424 | 0.02 | 0.71958 | 0.00000 | 0.00000 | 4.86 | 7613.84 |
| 4845 | 2018.11.13 19:06 | close | 2422 | 0.01 | 0.71958 | 0.00000 | 0.71651 | 0.29 | 7614.14 |
| 4846 | 2018.11.13 20:00 | sell | 2425 | 0.01 | 0.72023 | 0.00000 | 0.71673 | ||
| 4847 | 2018.11.14 19:57 | close | 2423 | 0.03 | 0.72431 | 0.00000 | 0.00000 | 12.19 | 7626.32 |
| 4848 | 2018.11.14 19:57 | close | 2421 | 0.02 | 0.72431 | 0.00000 | 0.00000 | 0.58 | 7626.90 |
| 4849 | 2018.11.14 19:57 | close | 2420 | 0.01 | 0.72431 | 0.00000 | 0.73266 | -4.54 | 7622.36 |
| 4850 | 2018.11.15 13:00 | sell | 2426 | 0.02 | 0.72629 | 0.00000 | 0.00000 | ||
| 4851 | 2018.11.15 21:00 | buy | 2427 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
| 4852 | 2018.11.16 14:29 | t/p | 2427 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.58 | 7625.93 |
| 4853 | 2018.11.16 15:00 | buy | 2428 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
| 4854 | 2018.11.20 02:04 | buy | 2429 | 0.02 | 0.72933 | 0.00000 | 0.00000 | ||
| 4855 | 2018.11.20 18:22 | close | 2426 | 0.02 | 0.72248 | 0.00000 | 0.00000 | 6.81 | 7632.74 |
| 4856 | 2018.11.20 18:22 | close | 2425 | 0.01 | 0.72248 | 0.00000 | 0.71673 | -3.20 | 7629.55 |
| 4857 | 2018.11.22 01:00 | sell | 2430 | 0.01 | 0.72614 | 0.00000 | 0.72264 | ||
| 4858 | 2018.11.22 13:00 | buy | 2431 | 0.03 | 0.72541 | 0.00000 | 0.00000 | ||
| 4859 | 2018.11.23 10:40 | t/p | 2430 | 0.01 | 0.72264 | 0.00000 | 0.72264 | 3.37 | 7632.91 |
| 4860 | 2018.11.25 23:18 | buy | 2432 | 0.05 | 0.72338 | 0.00000 | 0.00000 | ||
| 4861 | 2018.11.26 08:02 | close | 2432 | 0.05 | 0.72661 | 0.00000 | 0.00000 | 16.53 | 7649.45 |
| 4862 | 2018.11.26 08:02 | close | 2431 | 0.03 | 0.72661 | 0.00000 | 0.00000 | 4.06 | 7653.50 |
| 4863 | 2018.11.26 08:02 | close | 2429 | 0.02 | 0.72661 | 0.00000 | 0.00000 | -4.52 | 7648.98 |
| 4864 | 2018.11.26 08:02 | close | 2428 | 0.01 | 0.72661 | 0.00000 | 0.73483 | -4.11 | 7644.87 |
| 4865 | 2018.11.26 15:00 | sell | 2433 | 0.01 | 0.72458 | 0.00000 | 0.72108 | ||
| 4866 | 2018.11.27 16:45 | t/p | 2433 | 0.01 | 0.72108 | 0.00000 | 0.72108 | 3.37 | 7648.23 |
| 4867 | 2018.11.27 16:45 | sell | 2434 | 0.01 | 0.72084 | 0.00000 | 0.71734 | ||
| 4868 | 2018.11.28 01:00 | buy | 2435 | 0.01 | 0.72310 | 0.00000 | 0.72660 | ||
| 4869 | 2018.11.28 17:00 | sell | 2436 | 0.02 | 0.72306 | 0.00000 | 0.00000 | ||
| 4870 | 2018.11.28 17:01 | sell | 2437 | 0.03 | 0.72507 | 0.00000 | 0.00000 | ||
| 4871 | 2018.11.28 17:02 | t/p | 2435 | 0.01 | 0.72660 | 0.00000 | 0.72660 | 3.50 | 7651.73 |
| 4872 | 2018.11.28 17:02 | sell | 2438 | 0.05 | 0.72708 | 0.00000 | 0.00000 | ||
| 4873 | 2018.11.28 17:06 | sell | 2439 | 0.08 | 0.72916 | 0.00000 | 0.00000 | ||
| 4874 | 2018.11.28 17:10 | sell | 2440 | 0.12 | 0.73116 | 0.00000 | 0.00000 | ||
| 4875 | 2018.11.28 19:00 | buy | 2441 | 0.01 | 0.73216 | 0.00000 | 0.73566 | ||
| 4876 | 2018.12.02 22:00 | t/p | 2441 | 0.01 | 0.73566 | 0.00000 | 0.73566 | 3.81 | 7655.54 |
| 4877 | 2018.12.02 22:00 | close | 2440 | 0.12 | 0.73795 | 0.00000 | 0.00000 | -87.96 | 7567.58 |
| 4878 | 2018.12.02 22:00 | close | 2439 | 0.08 | 0.73795 | 0.00000 | 0.00000 | -74.64 | 7492.94 |
| 4879 | 2018.12.02 22:00 | close | 2438 | 0.05 | 0.73795 | 0.00000 | 0.00000 | -57.05 | 7435.89 |
| 4880 | 2018.12.02 22:00 | close | 2437 | 0.03 | 0.73795 | 0.00000 | 0.00000 | -40.26 | 7395.63 |
| 4881 | 2018.12.02 22:00 | close | 2436 | 0.02 | 0.73795 | 0.00000 | 0.00000 | -30.86 | 7364.77 |
| 4882 | 2018.12.02 22:00 | close | 2434 | 0.01 | 0.73795 | 0.00000 | 0.71734 | -17.79 | 7346.98 |
| 4883 | 2019.01.02 01:00 | buy | 2442 | 0.01 | 0.70424 | 0.00000 | 0.70774 | ||
| 4884 | 2019.01.02 02:00 | sell | 2443 | 0.01 | 0.70245 | 0.00000 | 0.69895 | ||
| 4885 | 2019.01.02 13:27 | t/p | 2443 | 0.01 | 0.69895 | 0.00000 | 0.69895 | 3.50 | 7350.48 |
| 4886 | 2019.01.03 09:00 | buy | 2444 | 0.02 | 0.69679 | 0.00000 | 0.00000 | ||
| 4887 | 2019.01.03 16:22 | close | 2444 | 0.02 | 0.70103 | 0.00000 | 0.00000 | 8.48 | 7358.96 |
| 4888 | 2019.01.03 16:22 | close | 2442 | 0.01 | 0.70103 | 0.00000 | 0.70774 | -2.98 | 7355.98 |
| 4889 | 2019.01.07 13:00 | sell | 2445 | 0.01 | 0.71338 | 0.00000 | 0.70988 | ||
| 4890 | 2019.01.07 15:00 | buy | 2446 | 0.01 | 0.71346 | 0.00000 | 0.71696 | ||
| 4891 | 2019.01.08 23:55 | t/p | 2446 | 0.01 | 0.71696 | 0.00000 | 0.71696 | 3.58 | 7359.56 |
| 4892 | 2019.01.10 01:00 | sell | 2447 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
| 4893 | 2019.01.11 02:00 | buy | 2448 | 0.01 | 0.71941 | 0.00000 | 0.72291 | ||
| 4894 | 2019.01.11 10:24 | t/p | 2448 | 0.01 | 0.72291 | 0.00000 | 0.72291 | 3.50 | 7363.06 |
| 4895 | 2019.01.14 02:00 | buy | 2449 | 0.01 | 0.72119 | 0.00000 | 0.72469 | ||
| 4896 | 2019.01.14 14:48 | buy | 2450 | 0.02 | 0.71917 | 0.00000 | 0.00000 | ||
| 4897 | 2019.01.15 00:00 | sell | 2451 | 0.03 | 0.71994 | 0.00000 | 0.00000 | ||
| 4898 | 2019.01.15 01:36 | close | 2450 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 5.01 | 7368.07 |
| 4899 | 2019.01.15 01:36 | close | 2449 | 0.01 | 0.72160 | 0.00000 | 0.72469 | 0.49 | 7368.56 |
| 4900 | 2019.01.15 02:00 | buy | 2452 | 0.01 | 0.72161 | 0.00000 | 0.72511 | ||
| 4901 | 2019.01.16 11:10 | close | 2451 | 0.03 | 0.71672 | 0.00000 | 0.00000 | 9.26 | 7377.81 |
| 4902 | 2019.01.16 11:10 | close | 2447 | 0.02 | 0.71672 | 0.00000 | 0.00000 | -0.38 | 7377.43 |
| 4903 | 2019.01.16 11:10 | close | 2445 | 0.01 | 0.71672 | 0.00000 | 0.70988 | -4.55 | 7372.88 |
| 4904 | 2019.01.16 11:10 | sell | 2453 | 0.01 | 0.71648 | 0.00000 | 0.71298 | ||
| 4905 | 2019.01.17 12:00 | buy | 2454 | 0.02 | 0.71718 | 0.00000 | 0.00000 | ||
| 4906 | 2019.01.17 19:40 | close | 2454 | 0.02 | 0.72045 | 0.00000 | 0.00000 | 6.54 | 7379.42 |
| 4907 | 2019.01.17 19:40 | close | 2452 | 0.01 | 0.72045 | 0.00000 | 0.72511 | -0.85 | 7378.56 |
| 4908 | 2019.01.18 08:00 | sell | 2455 | 0.02 | 0.71877 | 0.00000 | 0.00000 | ||
| 4909 | 2019.01.18 14:00 | buy | 2456 | 0.01 | 0.71940 | 0.00000 | 0.72290 | ||
| 4910 | 2019.01.18 21:58 | close | 2455 | 0.02 | 0.71626 | 0.00000 | 0.00000 | 5.02 | 7383.58 |
| 4911 | 2019.01.18 21:58 | close | 2453 | 0.01 | 0.71626 | 0.00000 | 0.71298 | -0.32 | 7383.26 |
| 4912 | 2019.01.21 11:00 | sell | 2457 | 0.01 | 0.71582 | 0.00000 | 0.71232 | ||
| 4913 | 2019.01.21 21:00 | buy | 2458 | 0.02 | 0.71602 | 0.00000 | 0.00000 | ||
| 4914 | 2019.01.22 08:22 | t/p | 2457 | 0.01 | 0.71232 | 0.00000 | 0.71232 | 3.37 | 7386.63 |
| 4915 | 2019.01.22 17:00 | buy | 2459 | 0.03 | 0.71344 | 0.00000 | 0.00000 | ||
| 4916 | 2019.01.22 21:00 | sell | 2460 | 0.01 | 0.71179 | 0.00000 | 0.70829 | ||
| 4917 | 2019.01.24 01:04 | close | 2459 | 0.03 | 0.71645 | 0.00000 | 0.00000 | 9.95 | 7396.57 |
| 4918 | 2019.01.24 01:04 | close | 2458 | 0.02 | 0.71645 | 0.00000 | 0.00000 | 1.62 | 7398.20 |
| 4919 | 2019.01.24 01:04 | close | 2456 | 0.01 | 0.71645 | 0.00000 | 0.72290 | -2.49 | 7395.71 |
| 4920 | 2019.01.24 17:00 | buy | 2461 | 0.01 | 0.70973 | 0.00000 | 0.71323 | ||
| 4921 | 2019.01.24 19:13 | t/p | 2460 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 2.96 | 7398.67 |
| 4922 | 2019.01.24 19:13 | sell | 2462 | 0.01 | 0.70808 | 0.00000 | 0.70458 | ||
| 4923 | 2019.01.25 13:40 | t/p | 2461 | 0.01 | 0.71323 | 0.00000 | 0.71323 | 3.58 | 7402.24 |
| 4924 | 2019.01.28 10:00 | sell | 2463 | 0.02 | 0.71828 | 0.00000 | 0.00000 | ||
| 4925 | 2019.01.30 01:00 | buy | 2464 | 0.01 | 0.71809 | 0.00000 | 0.72159 | ||
| 4926 | 2019.01.30 19:00 | t/p | 2464 | 0.01 | 0.72159 | 0.00000 | 0.72159 | 3.50 | 7405.74 |
| 4927 | 2019.01.30 21:00 | buy | 2465 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
| 4928 | 2019.01.31 15:30 | t/p | 2465 | 0.01 | 0.72854 | 0.00000 | 0.72854 | 3.73 | 7409.47 |
| 4929 | 2019.01.31 20:00 | sell | 2466 | 0.03 | 0.72644 | 0.00000 | 0.00000 | ||
| 4930 | 2019.02.01 12:00 | buy | 2467 | 0.01 | 0.72616 | 0.00000 | 0.72966 | ||
| 4931 | 2019.02.04 22:00 | buy | 2468 | 0.02 | 0.72262 | 0.00000 | 0.00000 | ||
| 4932 | 2019.02.05 04:17 | close | 2468 | 0.02 | 0.72555 | 0.00000 | 0.00000 | 6.01 | 7415.48 |
| 4933 | 2019.02.05 04:17 | close | 2467 | 0.01 | 0.72555 | 0.00000 | 0.72966 | -0.46 | 7415.03 |
| 4934 | 2019.02.06 01:00 | buy | 2469 | 0.01 | 0.72423 | 0.00000 | 0.72773 | ||
| 4935 | 2019.02.06 01:30 | buy | 2470 | 0.02 | 0.72218 | 0.00000 | 0.00000 | ||
| 4936 | 2019.02.06 01:30 | buy | 2471 | 0.03 | 0.72017 | 0.00000 | 0.00000 | ||
| 4937 | 2019.02.06 01:30 | close | 2466 | 0.03 | 0.71944 | 0.00000 | 0.00000 | 19.38 | 7434.41 |
| 4938 | 2019.02.06 01:30 | close | 2463 | 0.02 | 0.71944 | 0.00000 | 0.00000 | -4.75 | 7429.66 |
| 4939 | 2019.02.06 01:30 | close | 2462 | 0.01 | 0.71944 | 0.00000 | 0.70458 | -12.84 | 7416.81 |
| 4940 | 2019.02.06 01:38 | buy | 2472 | 0.05 | 0.71816 | 0.00000 | 0.00000 | ||
| 4941 | 2019.02.06 03:00 | sell | 2473 | 0.01 | 0.71649 | 0.00000 | 0.71299 | ||
| 4942 | 2019.02.06 08:10 | t/p | 2473 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 3.50 | 7420.31 |
| 4943 | 2019.02.07 12:00 | buy | 2474 | 0.08 | 0.71077 | 0.00000 | 0.00000 | ||
| 4944 | 2019.02.07 18:00 | sell | 2475 | 0.01 | 0.70907 | 0.00000 | 0.70557 | ||
| 4945 | 2019.02.08 10:00 | buy | 2476 | 0.12 | 0.70790 | 0.00000 | 0.00000 | ||
| 4946 | 2019.02.12 01:02 | t/p | 2475 | 0.01 | 0.70557 | 0.00000 | 0.70557 | 3.09 | 7423.41 |
| 4947 | 2019.02.13 04:19 | close | 2476 | 0.12 | 0.71352 | 0.00000 | 0.00000 | 70.19 | 7493.59 |
| 4948 | 2019.02.13 04:19 | close | 2474 | 0.08 | 0.71352 | 0.00000 | 0.00000 | 24.44 | 7518.03 |
| 4949 | 2019.02.13 04:19 | close | 2472 | 0.05 | 0.71352 | 0.00000 | 0.00000 | -20.53 | 7497.50 |
| 4950 | 2019.02.13 04:19 | close | 2471 | 0.03 | 0.71352 | 0.00000 | 0.00000 | -18.35 | 7479.16 |
| 4951 | 2019.02.13 04:19 | close | 2470 | 0.02 | 0.71352 | 0.00000 | 0.00000 | -16.25 | 7462.90 |
| 4952 | 2019.02.13 04:19 | close | 2469 | 0.01 | 0.71352 | 0.00000 | 0.72773 | -10.18 | 7452.73 |
| 4953 | 2019.02.13 12:00 | sell | 2477 | 0.01 | 0.71182 | 0.00000 | 0.70832 | ||
| 4954 | 2019.02.14 15:37 | t/p | 2477 | 0.01 | 0.70832 | 0.00000 | 0.70832 | 3.09 | 7455.82 |
| 4955 | 2019.02.14 23:00 | buy | 2478 | 0.01 | 0.71049 | 0.00000 | 0.71399 | ||
| 4956 | 2019.02.15 02:00 | sell | 2479 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
| 4957 | 2019.02.15 18:34 | t/p | 2478 | 0.01 | 0.71399 | 0.00000 | 0.71399 | 3.58 | 7459.40 |
| 4958 | 2019.02.18 17:00 | sell | 2480 | 0.02 | 0.71259 | 0.00000 | 0.00000 | ||
| 4959 | 2019.02.19 16:00 | buy | 2481 | 0.01 | 0.71439 | 0.00000 | 0.71789 | ||
| 4960 | 2019.02.20 18:18 | t/p | 2481 | 0.01 | 0.71789 | 0.00000 | 0.71789 | 3.58 | 7462.98 |
| 4961 | 2019.02.21 03:00 | sell | 2482 | 0.03 | 0.71621 | 0.00000 | 0.00000 | ||
| 4962 | 2019.02.21 05:28 | close | 2482 | 0.03 | 0.71253 | 0.00000 | 0.00000 | 11.04 | 7474.02 |
| 4963 | 2019.02.21 05:28 | close | 2480 | 0.02 | 0.71253 | 0.00000 | 0.00000 | -1.23 | 7472.79 |
| 4964 | 2019.02.21 05:28 | close | 2479 | 0.01 | 0.71253 | 0.00000 | 0.70533 | -4.51 | 7468.28 |
| 4965 | 2019.02.22 01:00 | buy | 2483 | 0.01 | 0.71063 | 0.00000 | 0.71413 | ||
| 4966 | 2019.02.22 01:40 | buy | 2484 | 0.02 | 0.70862 | 0.00000 | 0.00000 | ||
| 4967 | 2019.02.22 07:21 | close | 2484 | 0.02 | 0.71107 | 0.00000 | 0.00000 | 4.90 | 7473.18 |
| 4968 | 2019.02.22 07:21 | close | 2483 | 0.01 | 0.71107 | 0.00000 | 0.71413 | 0.44 | 7473.62 |
| 4969 | 2019.02.25 23:00 | sell | 2485 | 0.01 | 0.71702 | 0.00000 | 0.71352 | ||
| 4970 | 2019.02.26 17:00 | buy | 2486 | 0.01 | 0.71826 | 0.00000 | 0.72176 | ||
| 4971 | 2019.02.27 15:10 | t/p | 2485 | 0.01 | 0.71352 | 0.00000 | 0.71352 | 3.23 | 7476.85 |
| 4972 | 2019.02.28 01:00 | buy | 2487 | 0.02 | 0.71401 | 0.00000 | 0.00000 | ||
| 4973 | 2019.02.28 09:00 | sell | 2488 | 0.01 | 0.71412 | 0.00000 | 0.71062 | ||
| 4974 | 2019.02.28 15:25 | t/p | 2488 | 0.01 | 0.71062 | 0.00000 | 0.71062 | 3.50 | 7480.35 |
| 4975 | 2019.03.01 00:00 | close | 2487 | 0.02 | 0.71010 | 0.00000 | 0.00000 | -7.67 | 7472.68 |
| 4976 | 2019.03.01 00:00 | close | 2486 | 0.01 | 0.71010 | 0.00000 | 0.72176 | -7.78 | 7464.90 |
| 4977 | 2019.04.01 12:00 | sell | 2489 | 0.01 | 0.71197 | 0.00000 | 0.70847 | ||
| 4978 | 2019.04.02 03:47 | t/p | 2489 | 0.01 | 0.70847 | 0.00000 | 0.70847 | 3.37 | 7468.27 |
| 4979 | 2019.04.03 02:00 | buy | 2490 | 0.01 | 0.71027 | 0.00000 | 0.71377 | ||
| 4980 | 2019.04.03 20:00 | sell | 2491 | 0.01 | 0.71144 | 0.00000 | 0.70794 | ||
| 4981 | 2019.04.09 04:28 | t/p | 2490 | 0.01 | 0.71377 | 0.00000 | 0.71377 | 3.96 | 7472.22 |
| 4982 | 2019.04.14 23:00 | sell | 2492 | 0.02 | 0.71724 | 0.00000 | 0.00000 | ||
| 4983 | 2019.04.15 11:00 | buy | 2493 | 0.01 | 0.71742 | 0.00000 | 0.72092 | ||
| 4984 | 2019.04.19 02:00 | buy | 2494 | 0.02 | 0.71511 | 0.00000 | 0.00000 | ||
| 4985 | 2019.04.22 11:03 | close | 2492 | 0.02 | 0.71355 | 0.00000 | 0.00000 | 5.22 | 7477.44 |
| 4986 | 2019.04.22 11:03 | close | 2491 | 0.01 | 0.71355 | 0.00000 | 0.70794 | -4.67 | 7472.77 |
| 4987 | 2019.04.23 02:00 | sell | 2495 | 0.01 | 0.71286 | 0.00000 | 0.70936 | ||
| 4988 | 2019.04.23 14:13 | t/p | 2495 | 0.01 | 0.70936 | 0.00000 | 0.70936 | 3.50 | 7476.27 |
| 4989 | 2019.04.24 01:00 | buy | 2496 | 0.03 | 0.70944 | 0.00000 | 0.00000 | ||
| 4990 | 2019.04.24 01:30 | buy | 2497 | 0.05 | 0.70743 | 0.00000 | 0.00000 | ||
| 4991 | 2019.04.24 01:30 | buy | 2498 | 0.08 | 0.70540 | 0.00000 | 0.00000 | ||
| 4992 | 2019.04.24 02:00 | sell | 2499 | 0.01 | 0.70419 | 0.00000 | 0.70069 | ||
| 4993 | 2019.04.24 18:59 | t/p | 2499 | 0.01 | 0.70069 | 0.00000 | 0.70069 | 3.50 | 7479.77 |
| 4994 | 2019.04.25 10:00 | sell | 2500 | 0.01 | 0.70002 | 0.00000 | 0.69652 | ||
| 4995 | 2019.04.25 18:00 | buy | 2501 | 0.12 | 0.70144 | 0.00000 | 0.00000 | ||
| 4996 | 2019.04.28 21:00 | sell | 2502 | 0.02 | 0.70342 | 0.00000 | 0.00000 | ||
| 4997 | 2019.04.30 00:59 | close | 2501 | 0.12 | 0.70619 | 0.00000 | 0.00000 | 59.75 | 7539.52 |
| 4998 | 2019.04.30 00:59 | close | 2498 | 0.08 | 0.70619 | 0.00000 | 0.00000 | 9.98 | 7549.50 |
| 4999 | 2019.04.30 00:59 | close | 2497 | 0.05 | 0.70619 | 0.00000 | 0.00000 | -3.91 | 7545.59 |
| 5000 | 2019.04.30 00:59 | close | 2496 | 0.03 | 0.70619 | 0.00000 | 0.00000 | -8.38 | 7537.21 |
| 5001 | 2019.04.30 00:59 | close | 2494 | 0.02 | 0.70619 | 0.00000 | 0.00000 | -16.47 | 7520.74 |
| 5002 | 2019.04.30 00:59 | close | 2493 | 0.01 | 0.70619 | 0.00000 | 0.72092 | -10.09 | 7510.66 |
| 5003 | 2019.04.30 11:00 | buy | 2503 | 0.01 | 0.70541 | 0.00000 | 0.70891 | ||
| 5004 | 2019.05.01 00:00 | close | 2503 | 0.01 | 0.70488 | 0.00000 | 0.70891 | -0.45 | 7510.20 |
| 5005 | 2019.05.01 00:00 | close | 2502 | 0.02 | 0.70509 | 0.00000 | 0.00000 | -4.15 | 7506.05 |
| 5006 | 2019.05.01 00:00 | close | 2500 | 0.01 | 0.70509 | 0.00000 | 0.69652 | -5.61 | 7500.44 |
| 5007 | 2019.06.04 03:00 | sell | 2504 | 0.01 | 0.69729 | 0.00000 | 0.69379 | ||
| 5008 | 2019.06.04 07:00 | buy | 2505 | 0.01 | 0.69828 | 0.00000 | 0.70178 | ||
| 5009 | 2019.06.05 13:00 | sell | 2506 | 0.02 | 0.69952 | 0.00000 | 0.00000 | ||
| 5010 | 2019.06.05 16:45 | close | 2506 | 0.02 | 0.69702 | 0.00000 | 0.00000 | 5.00 | 7505.44 |
| 5011 | 2019.06.05 16:45 | close | 2504 | 0.01 | 0.69702 | 0.00000 | 0.69379 | 0.14 | 7505.58 |
| 5012 | 2019.06.06 20:00 | sell | 2507 | 0.01 | 0.69762 | 0.00000 | 0.69412 | ||
| 5013 | 2019.06.07 14:49 | t/p | 2505 | 0.01 | 0.70178 | 0.00000 | 0.70178 | 3.88 | 7509.46 |
| 5014 | 2019.06.07 14:49 | buy | 2508 | 0.01 | 0.70199 | 0.00000 | 0.70549 | ||
| 5015 | 2019.06.11 14:00 | buy | 2509 | 0.02 | 0.69584 | 0.00000 | 0.00000 | ||
| 5016 | 2019.06.12 16:33 | t/p | 2507 | 0.01 | 0.69412 | 0.00000 | 0.69412 | 2.96 | 7512.42 |
| 5017 | 2019.06.13 15:00 | buy | 2510 | 0.03 | 0.69132 | 0.00000 | 0.00000 | ||
| 5018 | 2019.06.14 02:00 | sell | 2511 | 0.01 | 0.68933 | 0.00000 | 0.68583 | ||
| 5019 | 2019.06.17 01:00 | buy | 2512 | 0.05 | 0.68815 | 0.00000 | 0.00000 | ||
| 5020 | 2019.06.17 14:55 | t/p | 2511 | 0.01 | 0.68583 | 0.00000 | 0.68583 | 3.37 | 7515.79 |
| 5021 | 2019.06.18 13:00 | buy | 2513 | 0.08 | 0.68478 | 0.00000 | 0.00000 | ||
| 5022 | 2019.06.19 18:03 | close | 2513 | 0.08 | 0.68951 | 0.00000 | 0.00000 | 38.45 | 7554.24 |
| 5023 | 2019.06.19 18:03 | close | 2512 | 0.05 | 0.68951 | 0.00000 | 0.00000 | 7.56 | 7561.80 |
| 5024 | 2019.06.19 18:03 | close | 2510 | 0.03 | 0.68951 | 0.00000 | 0.00000 | -4.51 | 7557.28 |
| 5025 | 2019.06.19 18:03 | close | 2509 | 0.02 | 0.68951 | 0.00000 | 0.00000 | -11.44 | 7545.85 |
| 5026 | 2019.06.19 18:03 | close | 2508 | 0.01 | 0.68951 | 0.00000 | 0.70549 | -11.72 | 7534.13 |
| 5027 | 2019.06.19 20:00 | buy | 2514 | 0.01 | 0.68786 | 0.00000 | 0.69136 | ||
| 5028 | 2019.06.20 07:54 | t/p | 2514 | 0.01 | 0.69136 | 0.00000 | 0.69136 | 3.73 | 7537.86 |
| 5029 | 2019.06.20 21:00 | sell | 2515 | 0.01 | 0.69192 | 0.00000 | 0.68842 | ||
| 5030 | 2019.06.21 03:00 | buy | 2516 | 0.01 | 0.69321 | 0.00000 | 0.69671 | ||
| 5031 | 2019.06.24 11:00 | sell | 2517 | 0.02 | 0.69458 | 0.00000 | 0.00000 | ||
| 5032 | 2019.06.24 15:29 | t/p | 2516 | 0.01 | 0.69671 | 0.00000 | 0.69671 | 3.58 | 7541.43 |
| 5033 | 2019.06.24 16:00 | buy | 2518 | 0.01 | 0.69653 | 0.00000 | 0.70003 | ||
| 5034 | 2019.06.27 12:33 | t/p | 2518 | 0.01 | 0.70003 | 0.00000 | 0.70003 | 3.88 | 7545.32 |
| 5035 | 2019.06.27 13:00 | sell | 2519 | 0.03 | 0.69944 | 0.00000 | 0.00000 | ||
| 5036 | 2019.06.27 16:00 | buy | 2520 | 0.01 | 0.69992 | 0.00000 | 0.70342 | ||
| 5037 | 2019.06.30 21:09 | t/p | 2520 | 0.01 | 0.70342 | 0.00000 | 0.70342 | 3.58 | 7548.89 |
| 5038 | 2019.07.01 00:00 | close | 2519 | 0.03 | 0.70243 | 0.00000 | 0.00000 | -9.78 | 7539.11 |
| 5039 | 2019.07.01 00:00 | close | 2517 | 0.02 | 0.70243 | 0.00000 | 0.00000 | -17.59 | 7521.52 |
| 5040 | 2019.07.01 00:00 | close | 2515 | 0.01 | 0.70243 | 0.00000 | 0.68842 | -11.72 | 7509.80 |
| 5041 | 2019.08.01 07:00 | buy | 2521 | 0.01 | 0.68465 | 0.00000 | 0.68815 | ||
| 5042 | 2019.08.01 13:00 | sell | 2522 | 0.01 | 0.68349 | 0.00000 | 0.67999 | ||
| 5043 | 2019.08.01 17:58 | buy | 2523 | 0.02 | 0.68263 | 0.00000 | 0.00000 | ||
| 5044 | 2019.08.01 18:05 | t/p | 2522 | 0.01 | 0.67999 | 0.00000 | 0.67999 | 3.50 | 7513.30 |
| 5045 | 2019.08.01 19:00 | sell | 2524 | 0.01 | 0.68036 | 0.00000 | 0.67686 | ||
| 5046 | 2019.08.02 07:25 | buy | 2525 | 0.03 | 0.68062 | 0.00000 | 0.00000 | ||
| 5047 | 2019.08.02 12:46 | t/p | 2524 | 0.01 | 0.67686 | 0.00000 | 0.67686 | 3.37 | 7516.66 |
| 5048 | 2019.08.05 00:00 | sell | 2526 | 0.01 | 0.67901 | 0.00000 | 0.67551 | ||
| 5049 | 2019.08.05 01:36 | t/p | 2526 | 0.01 | 0.67551 | 0.00000 | 0.67551 | 3.50 | 7520.16 |
| 5050 | 2019.08.05 15:00 | buy | 2527 | 0.05 | 0.67768 | 0.00000 | 0.00000 | ||
| 5051 | 2019.08.05 21:00 | sell | 2528 | 0.01 | 0.67524 | 0.00000 | 0.67174 | ||
| 5052 | 2019.08.07 03:00 | buy | 2529 | 0.08 | 0.67263 | 0.00000 | 0.00000 | ||
| 5053 | 2019.08.07 03:06 | t/p | 2528 | 0.01 | 0.67174 | 0.00000 | 0.67174 | 3.23 | 7523.39 |
| 5054 | 2019.08.07 03:12 | buy | 2530 | 0.12 | 0.67062 | 0.00000 | 0.00000 | ||
| 5055 | 2019.08.07 03:19 | buy | 2531 | 0.18 | 0.66862 | 0.00000 | 0.00000 | ||
| 5056 | 2019.08.07 08:13 | close | 2531 | 0.18 | 0.67282 | 0.00000 | 0.00000 | 75.60 | 7598.99 |
| 5057 | 2019.08.07 08:13 | close | 2530 | 0.12 | 0.67282 | 0.00000 | 0.00000 | 26.40 | 7625.39 |
| 5058 | 2019.08.07 08:13 | close | 2529 | 0.08 | 0.67282 | 0.00000 | 0.00000 | 1.52 | 7626.91 |
| 5059 | 2019.08.07 08:13 | close | 2527 | 0.05 | 0.67282 | 0.00000 | 0.00000 | -23.54 | 7603.37 |
| 5060 | 2019.08.07 08:13 | close | 2525 | 0.03 | 0.67282 | 0.00000 | 0.00000 | -22.71 | 7580.66 |
| 5061 | 2019.08.07 08:13 | close | 2523 | 0.02 | 0.67282 | 0.00000 | 0.00000 | -19.01 | 7561.65 |
| 5062 | 2019.08.07 08:13 | close | 2521 | 0.01 | 0.67282 | 0.00000 | 0.68815 | -11.52 | 7550.13 |
| 5063 | 2019.08.07 13:00 | buy | 2532 | 0.01 | 0.67295 | 0.00000 | 0.67645 | ||
| 5064 | 2019.08.07 18:09 | t/p | 2532 | 0.01 | 0.67645 | 0.00000 | 0.67645 | 3.50 | 7553.63 |
| 5065 | 2019.08.09 00:00 | sell | 2533 | 0.01 | 0.68102 | 0.00000 | 0.67752 | ||
| 5066 | 2019.08.09 01:00 | buy | 2534 | 0.01 | 0.68132 | 0.00000 | 0.68482 | ||
| 5067 | 2019.08.12 00:25 | t/p | 2533 | 0.01 | 0.67752 | 0.00000 | 0.67752 | 3.37 | 7556.99 |
| 5068 | 2019.08.12 09:00 | sell | 2535 | 0.01 | 0.67628 | 0.00000 | 0.67278 | ||
| 5069 | 2019.08.13 01:00 | buy | 2536 | 0.02 | 0.67576 | 0.00000 | 0.00000 | ||
| 5070 | 2019.08.13 13:55 | close | 2536 | 0.02 | 0.67936 | 0.00000 | 0.00000 | 7.20 | 7564.19 |
| 5071 | 2019.08.13 13:55 | close | 2534 | 0.01 | 0.67936 | 0.00000 | 0.68482 | -1.81 | 7562.38 |
| 5072 | 2019.08.14 03:00 | sell | 2537 | 0.02 | 0.67886 | 0.00000 | 0.00000 | ||
| 5073 | 2019.08.14 09:39 | close | 2537 | 0.02 | 0.67624 | 0.00000 | 0.00000 | 5.24 | 7567.62 |
| 5074 | 2019.08.14 09:39 | close | 2535 | 0.01 | 0.67624 | 0.00000 | 0.67278 | -0.23 | 7567.39 |
| 5075 | 2019.08.15 00:00 | buy | 2538 | 0.01 | 0.67562 | 0.00000 | 0.67912 | ||
| 5076 | 2019.08.15 12:00 | sell | 2539 | 0.01 | 0.67747 | 0.00000 | 0.67397 | ||
| 5077 | 2019.08.16 03:06 | t/p | 2538 | 0.01 | 0.67912 | 0.00000 | 0.67912 | 3.58 | 7570.97 |
| 5078 | 2019.08.19 00:00 | buy | 2540 | 0.01 | 0.67877 | 0.00000 | 0.68227 | ||
| 5079 | 2019.08.22 15:00 | buy | 2541 | 0.02 | 0.67654 | 0.00000 | 0.00000 | ||
| 5080 | 2019.08.23 12:32 | t/p | 2539 | 0.01 | 0.67397 | 0.00000 | 0.67397 | 2.42 | 7573.39 |
| 5081 | 2019.08.27 00:00 | sell | 2542 | 0.01 | 0.67690 | 0.00000 | 0.67340 | ||
| 5082 | 2019.08.28 12:16 | buy | 2543 | 0.03 | 0.67452 | 0.00000 | 0.00000 | ||
| 5083 | 2019.08.28 21:00 | t/p | 2542 | 0.01 | 0.67340 | 0.00000 | 0.67340 | 3.37 | 7576.76 |
| 5084 | 2019.08.29 17:00 | sell | 2544 | 0.01 | 0.67312 | 0.00000 | 0.66962 | ||
| 5085 | 2019.08.30 12:44 | buy | 2545 | 0.05 | 0.67252 | 0.00000 | 0.00000 | ||
| 5086 | 2019.09.03 02:45 | t/p | 2544 | 0.01 | 0.66962 | 0.00000 | 0.66962 | 3.09 | 7579.85 |
| 5087 | 2019.09.03 14:51 | close | 2545 | 0.05 | 0.67523 | 0.00000 | 0.00000 | 14.31 | 7594.16 |
| 5088 | 2019.09.03 14:51 | close | 2543 | 0.03 | 0.67523 | 0.00000 | 0.00000 | 3.50 | 7597.67 |
| 5089 | 2019.09.03 14:51 | close | 2541 | 0.02 | 0.67523 | 0.00000 | 0.00000 | -1.09 | 7596.57 |
| 5090 | 2019.09.03 14:51 | close | 2540 | 0.01 | 0.67523 | 0.00000 | 0.68227 | -2.40 | 7594.18 |
| 5091 | 2019.09.05 20:00 | sell | 2546 | 0.01 | 0.68164 | 0.00000 | 0.67814 | ||
| 5092 | 2019.09.08 22:00 | sell | 2547 | 0.02 | 0.68454 | 0.00000 | 0.00000 | ||
| 5093 | 2019.09.10 08:00 | buy | 2548 | 0.01 | 0.68646 | 0.00000 | 0.68996 | ||
| 5094 | 2019.09.12 14:00 | sell | 2549 | 0.03 | 0.68753 | 0.00000 | 0.00000 | ||
| 5095 | 2019.09.17 02:15 | close | 2549 | 0.03 | 0.68439 | 0.00000 | 0.00000 | 8.21 | 7602.38 |
| 5096 | 2019.09.17 02:15 | close | 2547 | 0.02 | 0.68439 | 0.00000 | 0.00000 | -2.13 | 7600.25 |
| 5097 | 2019.09.17 02:15 | close | 2546 | 0.01 | 0.68439 | 0.00000 | 0.67814 | -4.10 | 7596.15 |
| 5098 | 2019.09.17 02:15 | sell | 2550 | 0.01 | 0.68418 | 0.00000 | 0.68068 | ||
| 5099 | 2019.09.19 01:30 | t/p | 2550 | 0.01 | 0.68068 | 0.00000 | 0.68068 | 2.96 | 7599.11 |
| 5100 | 2019.09.19 14:00 | buy | 2551 | 0.02 | 0.68045 | 0.00000 | 0.00000 | ||
| 5101 | 2019.09.19 22:00 | sell | 2552 | 0.01 | 0.67948 | 0.00000 | 0.67598 | ||
| 5102 | 2019.09.23 03:00 | buy | 2553 | 0.03 | 0.67794 | 0.00000 | 0.00000 | ||
| 5103 | 2019.09.25 13:15 | t/p | 2552 | 0.01 | 0.67598 | 0.00000 | 0.67598 | 2.96 | 7602.07 |
| 5104 | 2019.09.26 01:00 | buy | 2554 | 0.05 | 0.67516 | 0.00000 | 0.00000 | ||
| 5105 | 2019.09.26 18:00 | sell | 2555 | 0.01 | 0.67494 | 0.00000 | 0.67144 | ||
| 5106 | 2019.10.01 05:48 | t/p | 2555 | 0.01 | 0.67144 | 0.00000 | 0.67144 | 3.09 | 7605.17 |
| 5107 | 2019.10.01 19:00 | buy | 2556 | 0.08 | 0.67047 | 0.00000 | 0.00000 | ||
| 5108 | 2019.10.02 09:00 | sell | 2557 | 0.01 | 0.66823 | 0.00000 | 0.66473 | ||
| 5109 | 2019.10.04 01:03 | close | 2556 | 0.08 | 0.67548 | 0.00000 | 0.00000 | 43.13 | 7648.30 |
| 5110 | 2019.10.04 01:03 | close | 2554 | 0.05 | 0.67548 | 0.00000 | 0.00000 | 4.65 | 7652.95 |
| 5111 | 2019.10.04 01:03 | close | 2553 | 0.03 | 0.67548 | 0.00000 | 0.00000 | -4.40 | 7648.55 |
| 5112 | 2019.10.04 01:03 | close | 2551 | 0.02 | 0.67548 | 0.00000 | 0.00000 | -7.65 | 7640.90 |
| 5113 | 2019.10.04 01:03 | close | 2548 | 0.01 | 0.67548 | 0.00000 | 0.68996 | -9.00 | 7631.90 |
| 5114 | 2019.10.06 23:00 | sell | 2558 | 0.02 | 0.67596 | 0.00000 | 0.00000 | ||
| 5115 | 2019.10.07 16:00 | buy | 2559 | 0.01 | 0.67424 | 0.00000 | 0.67774 | ||
| 5116 | 2019.10.09 22:51 | close | 2558 | 0.02 | 0.67162 | 0.00000 | 0.00000 | 7.87 | 7639.77 |
| 5117 | 2019.10.09 22:51 | close | 2557 | 0.01 | 0.67162 | 0.00000 | 0.66473 | -4.33 | 7635.44 |
| 5118 | 2019.10.10 23:00 | sell | 2560 | 0.01 | 0.67604 | 0.00000 | 0.67254 | ||
| 5119 | 2019.10.11 02:52 | t/p | 2559 | 0.01 | 0.67774 | 0.00000 | 0.67774 | 3.96 | 7639.39 |
| 5120 | 2019.10.11 02:52 | buy | 2561 | 0.01 | 0.67796 | 0.00000 | 0.68146 | ||
| 5121 | 2019.10.13 21:00 | sell | 2562 | 0.02 | 0.67885 | 0.00000 | 0.00000 | ||
| 5122 | 2019.10.14 09:20 | close | 2562 | 0.02 | 0.67614 | 0.00000 | 0.00000 | 5.15 | 7644.54 |
| 5123 | 2019.10.14 09:20 | close | 2560 | 0.01 | 0.67614 | 0.00000 | 0.67254 | -0.37 | 7644.17 |
| 5124 | 2019.10.16 16:00 | buy | 2563 | 0.02 | 0.67563 | 0.00000 | 0.00000 | ||
| 5125 | 2019.10.17 00:30 | close | 2563 | 0.02 | 0.67821 | 0.00000 | 0.00000 | 5.62 | 7649.79 |
| 5126 | 2019.10.17 00:30 | close | 2561 | 0.01 | 0.67821 | 0.00000 | 0.68146 | 0.71 | 7650.50 |
| 5127 | 2019.10.17 22:00 | sell | 2564 | 0.01 | 0.68272 | 0.00000 | 0.67922 | ||
| 5128 | 2019.10.18 02:00 | buy | 2565 | 0.01 | 0.68262 | 0.00000 | 0.68612 | ||
| 5129 | 2019.10.21 00:00 | sell | 2566 | 0.02 | 0.68479 | 0.00000 | 0.00000 | ||
| 5130 | 2019.10.21 02:15 | t/p | 2565 | 0.01 | 0.68612 | 0.00000 | 0.68612 | 3.58 | 7654.07 |
| 5131 | 2019.10.21 02:15 | buy | 2567 | 0.01 | 0.68633 | 0.00000 | 0.68983 | ||
| 5132 | 2019.10.23 14:22 | buy | 2568 | 0.02 | 0.68433 | 0.00000 | 0.00000 | ||
| 5133 | 2019.10.24 14:17 | close | 2566 | 0.02 | 0.68235 | 0.00000 | 0.00000 | 3.53 | 7657.60 |
| 5134 | 2019.10.24 14:17 | close | 2564 | 0.01 | 0.68235 | 0.00000 | 0.67922 | -0.58 | 7657.03 |
| 5135 | 2019.10.29 15:08 | close | 2568 | 0.02 | 0.68676 | 0.00000 | 0.00000 | 5.78 | 7662.81 |
| 5136 | 2019.10.29 15:08 | close | 2567 | 0.01 | 0.68676 | 0.00000 | 0.68983 | 1.04 | 7663.85 |
| 5137 | 2019.10.30 01:00 | sell | 2569 | 0.01 | 0.68684 | 0.00000 | 0.68334 | ||
| 5138 | 2019.10.30 02:00 | buy | 2570 | 0.01 | 0.68645 | 0.00000 | 0.68995 | ||
| 5139 | 2019.10.30 20:15 | t/p | 2570 | 0.01 | 0.68995 | 0.00000 | 0.68995 | 3.50 | 7667.35 |
| 5140 | 2019.10.31 11:00 | sell | 2571 | 0.02 | 0.68946 | 0.00000 | 0.00000 | ||
| 5141 | 2019.11.01 02:00 | buy | 2572 | 0.01 | 0.69110 | 0.00000 | 0.69460 | ||
| 5142 | 2019.11.07 01:48 | close | 2571 | 0.02 | 0.68684 | 0.00000 | 0.00000 | 3.35 | 7670.70 |
| 5143 | 2019.11.07 01:48 | close | 2569 | 0.01 | 0.68684 | 0.00000 | 0.68334 | -1.35 | 7669.35 |
| 5144 | 2019.11.07 23:00 | sell | 2573 | 0.01 | 0.68899 | 0.00000 | 0.68549 | ||
| 5145 | 2019.11.08 14:59 | t/p | 2573 | 0.01 | 0.68549 | 0.00000 | 0.68549 | 3.37 | 7672.71 |
| 5146 | 2019.11.11 07:00 | buy | 2574 | 0.02 | 0.68547 | 0.00000 | 0.00000 | ||
| 5147 | 2019.11.11 08:00 | sell | 2575 | 0.01 | 0.68577 | 0.00000 | 0.68227 | ||
| 5148 | 2019.11.14 00:30 | t/p | 2575 | 0.01 | 0.68227 | 0.00000 | 0.68227 | 2.83 | 7675.54 |
| 5149 | 2019.11.14 02:00 | sell | 2576 | 0.01 | 0.68063 | 0.00000 | 0.67713 | ||
| 5150 | 2019.11.14 15:18 | t/p | 2576 | 0.01 | 0.67713 | 0.00000 | 0.67713 | 3.50 | 7679.04 |
| 5151 | 2019.11.14 22:00 | buy | 2577 | 0.03 | 0.67866 | 0.00000 | 0.00000 | ||
| 5152 | 2019.11.15 10:00 | sell | 2578 | 0.01 | 0.67873 | 0.00000 | 0.67523 | ||
| 5153 | 2019.11.18 23:19 | sell | 2579 | 0.02 | 0.68075 | 0.00000 | 0.00000 | ||
| 5154 | 2019.11.20 00:05 | sell | 2580 | 0.03 | 0.68277 | 0.00000 | 0.00000 | ||
| 5155 | 2019.11.20 08:43 | close | 2580 | 0.03 | 0.68025 | 0.00000 | 0.00000 | 7.56 | 7686.60 |
| 5156 | 2019.11.20 08:43 | close | 2579 | 0.02 | 0.68025 | 0.00000 | 0.00000 | 0.46 | 7687.06 |
| 5157 | 2019.11.20 08:43 | close | 2578 | 0.01 | 0.68025 | 0.00000 | 0.67523 | -1.93 | 7685.13 |
| 5158 | 2019.11.20 17:00 | sell | 2581 | 0.01 | 0.67969 | 0.00000 | 0.67619 | ||
| 5159 | 2019.11.27 23:15 | t/p | 2581 | 0.01 | 0.67619 | 0.00000 | 0.67619 | 2.55 | 7687.69 |
| 5160 | 2019.11.28 18:00 | sell | 2582 | 0.01 | 0.67651 | 0.00000 | 0.67301 | ||
| 5161 | 2019.11.29 02:39 | buy | 2583 | 0.05 | 0.67666 | 0.00000 | 0.00000 | ||
| 5162 | 2019.12.01 22:00 | close | 2583 | 0.05 | 0.67678 | 0.00000 | 0.00000 | 0.60 | 7688.29 |
| 5163 | 2019.12.01 22:00 | close | 2577 | 0.03 | 0.67678 | 0.00000 | 0.00000 | -2.21 | 7686.08 |
| 5164 | 2019.12.01 22:00 | close | 2574 | 0.02 | 0.67678 | 0.00000 | 0.00000 | -14.33 | 7671.75 |
| 5165 | 2019.12.01 22:00 | close | 2572 | 0.01 | 0.67678 | 0.00000 | 0.69460 | -12.18 | 7659.57 |
| 5166 | 2019.12.01 22:00 | close | 2582 | 0.01 | 0.67699 | 0.00000 | 0.67301 | -0.61 | 7658.95 |
| 5167 | 2020.01.01 22:00 | sell | 2584 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
| 5168 | 2020.01.03 01:51 | t/p | 2584 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 2.96 | 7661.91 |
| 5169 | 2020.01.06 00:00 | sell | 2585 | 0.01 | 0.69432 | 0.00000 | 0.69082 | ||
| 5170 | 2020.01.06 11:00 | buy | 2586 | 0.01 | 0.69546 | 0.00000 | 0.69896 | ||
| 5171 | 2020.01.07 01:00 | buy | 2587 | 0.02 | 0.69303 | 0.00000 | 0.00000 | ||
| 5172 | 2020.01.07 06:01 | t/p | 2585 | 0.01 | 0.69082 | 0.00000 | 0.69082 | 3.37 | 7665.28 |
| 5173 | 2020.01.08 00:00 | buy | 2588 | 0.03 | 0.68613 | 0.00000 | 0.00000 | ||
| 5174 | 2020.01.08 01:00 | sell | 2589 | 0.01 | 0.68589 | 0.00000 | 0.68239 | ||
| 5175 | 2020.01.13 01:29 | close | 2588 | 0.03 | 0.69115 | 0.00000 | 0.00000 | 16.20 | 7681.48 |
| 5176 | 2020.01.13 01:29 | close | 2587 | 0.02 | 0.69115 | 0.00000 | 0.00000 | -2.84 | 7678.64 |
| 5177 | 2020.01.13 01:29 | close | 2586 | 0.01 | 0.69115 | 0.00000 | 0.69896 | -3.78 | 7674.86 |
| 5178 | 2020.01.13 11:00 | sell | 2590 | 0.02 | 0.68982 | 0.00000 | 0.00000 | ||
| 5179 | 2020.01.13 19:00 | buy | 2591 | 0.01 | 0.69116 | 0.00000 | 0.69466 | ||
| 5180 | 2020.01.20 03:00 | buy | 2592 | 0.02 | 0.68821 | 0.00000 | 0.00000 | ||
| 5181 | 2020.01.20 10:31 | close | 2590 | 0.02 | 0.68675 | 0.00000 | 0.00000 | 4.25 | 7679.11 |
| 5182 | 2020.01.20 10:31 | close | 2589 | 0.01 | 0.68675 | 0.00000 | 0.68239 | -2.48 | 7676.63 |
| 5183 | 2020.01.20 10:31 | sell | 2593 | 0.01 | 0.68656 | 0.00000 | 0.68306 | ||
| 5184 | 2020.01.22 01:44 | t/p | 2593 | 0.01 | 0.68306 | 0.00000 | 0.68306 | 3.23 | 7679.86 |
| 5185 | 2020.01.22 11:00 | buy | 2594 | 0.03 | 0.68474 | 0.00000 | 0.00000 | ||
| 5186 | 2020.01.22 18:00 | sell | 2595 | 0.01 | 0.68378 | 0.00000 | 0.68028 | ||
| 5187 | 2020.01.23 15:00 | sell | 2596 | 0.02 | 0.68624 | 0.00000 | 0.00000 | ||
| 5188 | 2020.01.23 16:18 | close | 2596 | 0.02 | 0.68366 | 0.00000 | 0.00000 | 5.16 | 7685.02 |
| 5189 | 2020.01.23 16:18 | close | 2595 | 0.01 | 0.68366 | 0.00000 | 0.68028 | -0.29 | 7684.74 |
| 5190 | 2020.01.24 11:00 | sell | 2597 | 0.01 | 0.68449 | 0.00000 | 0.68099 | ||
| 5191 | 2020.01.26 23:22 | t/p | 2597 | 0.01 | 0.68099 | 0.00000 | 0.68099 | 3.50 | 7688.24 |
| 5192 | 2020.01.28 10:00 | sell | 2598 | 0.01 | 0.67466 | 0.00000 | 0.67116 | ||
| 5193 | 2020.01.28 21:00 | buy | 2599 | 0.05 | 0.67595 | 0.00000 | 0.00000 | ||
| 5194 | 2020.01.30 14:18 | t/p | 2598 | 0.01 | 0.67116 | 0.00000 | 0.67116 | 2.96 | 7691.20 |
| 5195 | 2020.01.30 23:00 | buy | 2600 | 0.08 | 0.67196 | 0.00000 | 0.00000 | ||
| 5196 | 2020.01.31 01:00 | sell | 2601 | 0.01 | 0.67204 | 0.00000 | 0.66854 | ||
| 5197 | 2020.01.31 10:14 | t/p | 2601 | 0.01 | 0.66854 | 0.00000 | 0.66854 | 3.50 | 7694.70 |
| 5198 | 2020.02.03 03:00 | buy | 2602 | 0.12 | 0.66923 | 0.00000 | 0.00000 | ||
| 5199 | 2020.02.03 12:00 | sell | 2603 | 0.01 | 0.66983 | 0.00000 | 0.66633 | ||
| 5200 | 2020.02.05 08:00 | sell | 2604 | 0.02 | 0.67400 | 0.00000 | 0.00000 | ||
| 5201 | 2020.02.05 08:35 | close | 2602 | 0.12 | 0.67504 | 0.00000 | 0.00000 | 71.55 | 7766.25 |
| 5202 | 2020.02.05 08:35 | close | 2600 | 0.08 | 0.67504 | 0.00000 | 0.00000 | 27.08 | 7793.33 |
| 5203 | 2020.02.05 08:35 | close | 2599 | 0.05 | 0.67504 | 0.00000 | 0.00000 | -1.50 | 7791.83 |
| 5204 | 2020.02.05 08:35 | close | 2594 | 0.03 | 0.67504 | 0.00000 | 0.00000 | -25.90 | 7765.94 |
| 5205 | 2020.02.05 08:35 | close | 2592 | 0.02 | 0.67504 | 0.00000 | 0.00000 | -23.90 | 7742.04 |
| 5206 | 2020.02.05 08:35 | close | 2591 | 0.01 | 0.67504 | 0.00000 | 0.69466 | -14.37 | 7727.67 |
| 5207 | 2020.02.05 08:38 | sell | 2605 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 5208 | 2020.02.05 09:00 | buy | 2606 | 0.01 | 0.67619 | 0.00000 | 0.67969 | ||
| 5209 | 2020.02.06 15:02 | buy | 2607 | 0.02 | 0.67417 | 0.00000 | 0.00000 | ||
| 5210 | 2020.02.06 19:18 | close | 2605 | 0.03 | 0.67314 | 0.00000 | 0.00000 | 7.37 | 7735.04 |
| 5211 | 2020.02.06 19:18 | close | 2604 | 0.02 | 0.67314 | 0.00000 | 0.00000 | 0.91 | 7735.95 |
| 5212 | 2020.02.06 19:18 | close | 2603 | 0.01 | 0.67314 | 0.00000 | 0.66633 | -3.99 | 7731.96 |
| 5213 | 2020.02.10 03:00 | buy | 2608 | 0.03 | 0.67043 | 0.00000 | 0.00000 | ||
| 5214 | 2020.02.10 13:00 | sell | 2609 | 0.01 | 0.66851 | 0.00000 | 0.66501 | ||
| 5215 | 2020.02.11 00:17 | buy | 2610 | 0.05 | 0.66840 | 0.00000 | 0.00000 | ||
| 5216 | 2020.02.11 06:00 | close | 2610 | 0.05 | 0.67158 | 0.00000 | 0.00000 | 15.90 | 7747.86 |
| 5217 | 2020.02.11 06:00 | close | 2608 | 0.03 | 0.67158 | 0.00000 | 0.00000 | 3.68 | 7751.54 |
| 5218 | 2020.02.11 06:00 | close | 2607 | 0.02 | 0.67158 | 0.00000 | 0.00000 | -4.72 | 7746.82 |
| 5219 | 2020.02.11 06:00 | close | 2606 | 0.01 | 0.67158 | 0.00000 | 0.67969 | -4.15 | 7742.67 |
| 5220 | 2020.02.11 14:00 | sell | 2611 | 0.02 | 0.67103 | 0.00000 | 0.00000 | ||
| 5221 | 2020.02.11 16:00 | buy | 2612 | 0.01 | 0.67229 | 0.00000 | 0.67579 | ||
| 5222 | 2020.02.12 20:00 | sell | 2613 | 0.03 | 0.67351 | 0.00000 | 0.00000 | ||
| 5223 | 2020.02.18 00:12 | close | 2613 | 0.03 | 0.67069 | 0.00000 | 0.00000 | 6.03 | 7748.70 |
| 5224 | 2020.02.18 00:12 | close | 2611 | 0.02 | 0.67069 | 0.00000 | 0.00000 | -1.21 | 7747.49 |
| 5225 | 2020.02.18 00:12 | close | 2609 | 0.01 | 0.67069 | 0.00000 | 0.66501 | -3.26 | 7744.23 |
| 5226 | 2020.02.18 16:00 | buy | 2614 | 0.02 | 0.66983 | 0.00000 | 0.00000 | ||
| 5227 | 2020.02.18 23:00 | sell | 2615 | 0.01 | 0.66867 | 0.00000 | 0.66517 | ||
| 5228 | 2020.02.20 01:00 | buy | 2616 | 0.03 | 0.66782 | 0.00000 | 0.00000 | ||
| 5229 | 2020.02.20 01:32 | buy | 2617 | 0.05 | 0.66578 | 0.00000 | 0.00000 | ||
| 5230 | 2020.02.20 01:54 | t/p | 2615 | 0.01 | 0.66517 | 0.00000 | 0.66517 | 2.96 | 7747.19 |
| 5231 | 2020.02.20 03:00 | sell | 2618 | 0.01 | 0.66355 | 0.00000 | 0.66005 | ||
| 5232 | 2020.02.21 02:19 | t/p | 2618 | 0.01 | 0.66005 | 0.00000 | 0.66005 | 3.37 | 7750.55 |
| 5233 | 2020.02.21 15:00 | buy | 2619 | 0.08 | 0.66152 | 0.00000 | 0.00000 | ||
| 5234 | 2020.02.23 23:00 | sell | 2620 | 0.01 | 0.65935 | 0.00000 | 0.65585 | ||
| 5235 | 2020.02.26 15:55 | t/p | 2620 | 0.01 | 0.65585 | 0.00000 | 0.65585 | 3.09 | 7753.65 |
| 5236 | 2020.02.27 23:00 | sell | 2621 | 0.01 | 0.65731 | 0.00000 | 0.65381 | ||
| 5237 | 2020.02.28 03:14 | t/p | 2621 | 0.01 | 0.65381 | 0.00000 | 0.65381 | 3.37 | 7757.01 |
| 5238 | 2020.03.01 22:00 | close | 2619 | 0.08 | 0.64668 | 0.00000 | 0.00000 | -114.45 | 7642.57 |
| 5239 | 2020.03.01 22:00 | close | 2617 | 0.05 | 0.64668 | 0.00000 | 0.00000 | -92.45 | 7550.12 |
| 5240 | 2020.03.01 22:00 | close | 2616 | 0.03 | 0.64668 | 0.00000 | 0.00000 | -61.59 | 7488.53 |
| 5241 | 2020.03.01 22:00 | close | 2614 | 0.02 | 0.64668 | 0.00000 | 0.00000 | -44.47 | 7444.06 |
| 5242 | 2020.03.01 22:00 | close | 2612 | 0.01 | 0.64668 | 0.00000 | 0.67579 | -24.16 | 7419.90 |
| 5243 | 2020.04.01 17:00 | buy | 2622 | 0.01 | 0.60888 | 0.00000 | 0.61238 | ||
| 5244 | 2020.04.01 17:27 | buy | 2623 | 0.02 | 0.60687 | 0.00000 | 0.00000 | ||
| 5245 | 2020.04.01 23:00 | sell | 2624 | 0.01 | 0.60812 | 0.00000 | 0.60462 | ||
| 5246 | 2020.04.02 01:06 | close | 2623 | 0.02 | 0.60929 | 0.00000 | 0.00000 | 5.30 | 7425.20 |
| 5247 | 2020.04.02 01:06 | close | 2622 | 0.01 | 0.60929 | 0.00000 | 0.61238 | 0.64 | 7425.84 |
| 5248 | 2020.04.02 01:06 | buy | 2625 | 0.01 | 0.60949 | 0.00000 | 0.61299 | ||
| 5249 | 2020.04.02 12:52 | t/p | 2624 | 0.01 | 0.60462 | 0.00000 | 0.60462 | 3.09 | 7428.93 |
| 5250 | 2020.04.02 14:00 | sell | 2626 | 0.01 | 0.60233 | 0.00000 | 0.59883 | ||
| 5251 | 2020.04.02 14:14 | sell | 2627 | 0.02 | 0.60433 | 0.00000 | 0.00000 | ||
| 5252 | 2020.04.02 14:34 | sell | 2628 | 0.03 | 0.60633 | 0.00000 | 0.00000 | ||
| 5253 | 2020.04.02 14:52 | close | 2628 | 0.03 | 0.60384 | 0.00000 | 0.00000 | 7.47 | 7436.40 |
| 5254 | 2020.04.02 14:52 | close | 2627 | 0.02 | 0.60384 | 0.00000 | 0.00000 | 0.98 | 7437.38 |
| 5255 | 2020.04.02 14:52 | close | 2626 | 0.01 | 0.60384 | 0.00000 | 0.59883 | -1.51 | 7435.87 |
| 5256 | 2020.04.02 14:52 | sell | 2629 | 0.01 | 0.60368 | 0.00000 | 0.60018 | ||
| 5257 | 2020.04.02 23:00 | buy | 2630 | 0.02 | 0.60645 | 0.00000 | 0.00000 | ||
| 5258 | 2020.04.03 09:13 | t/p | 2629 | 0.01 | 0.60018 | 0.00000 | 0.60018 | 3.37 | 7439.24 |
| 5259 | 2020.04.03 09:13 | sell | 2631 | 0.01 | 0.59994 | 0.00000 | 0.59644 | ||
| 5260 | 2020.04.05 22:00 | buy | 2632 | 0.03 | 0.59993 | 0.00000 | 0.00000 | ||
| 5261 | 2020.04.06 00:39 | close | 2632 | 0.03 | 0.60490 | 0.00000 | 0.00000 | 15.14 | 7454.37 |
| 5262 | 2020.04.06 00:39 | close | 2630 | 0.02 | 0.60490 | 0.00000 | 0.00000 | -2.79 | 7451.58 |
| 5263 | 2020.04.06 00:39 | close | 2625 | 0.01 | 0.60490 | 0.00000 | 0.61299 | -4.44 | 7447.14 |
| 5264 | 2020.04.06 23:00 | sell | 2633 | 0.02 | 0.60820 | 0.00000 | 0.00000 | ||
| 5265 | 2020.04.06 23:39 | sell | 2634 | 0.03 | 0.61024 | 0.00000 | 0.00000 | ||
| 5266 | 2020.04.07 01:00 | buy | 2635 | 0.01 | 0.61037 | 0.00000 | 0.61387 | ||
| 5267 | 2020.04.07 04:38 | t/p | 2635 | 0.01 | 0.61387 | 0.00000 | 0.61387 | 3.50 | 7450.64 |
| 5268 | 2020.04.07 22:00 | sell | 2636 | 0.05 | 0.61653 | 0.00000 | 0.00000 | ||
| 5269 | 2020.04.08 11:00 | buy | 2637 | 0.01 | 0.61739 | 0.00000 | 0.62089 | ||
| 5270 | 2020.04.08 13:41 | t/p | 2637 | 0.01 | 0.62089 | 0.00000 | 0.62089 | 3.50 | 7454.14 |
| 5271 | 2020.04.09 12:00 | buy | 2638 | 0.01 | 0.62321 | 0.00000 | 0.62671 | ||
| 5272 | 2020.04.09 12:50 | t/p | 2638 | 0.01 | 0.62671 | 0.00000 | 0.62671 | 3.50 | 7457.64 |
| 5273 | 2020.04.09 12:50 | buy | 2639 | 0.01 | 0.62702 | 0.00000 | 0.63052 | ||
| 5274 | 2020.04.09 13:46 | t/p | 2639 | 0.01 | 0.63052 | 0.00000 | 0.63052 | 3.50 | 7461.14 |
| 5275 | 2020.04.12 21:04 | buy | 2640 | 0.01 | 0.63479 | 0.00000 | 0.63829 | ||
| 5276 | 2020.04.13 00:00 | sell | 2641 | 0.08 | 0.63343 | 0.00000 | 0.00000 | ||
| 5277 | 2020.04.13 15:47 | t/p | 2640 | 0.01 | 0.63829 | 0.00000 | 0.63829 | 3.58 | 7464.72 |
| 5278 | 2020.04.14 10:00 | sell | 2642 | 0.12 | 0.63826 | 0.00000 | 0.00000 | ||
| 5279 | 2020.04.14 17:00 | buy | 2643 | 0.01 | 0.64193 | 0.00000 | 0.64543 | ||
| 5280 | 2020.04.15 03:00 | sell | 2644 | 0.18 | 0.64074 | 0.00000 | 0.00000 | ||
| 5281 | 2020.04.15 10:43 | close | 2644 | 0.18 | 0.63192 | 0.00000 | 0.00000 | 158.76 | 7623.48 |
| 5282 | 2020.04.15 10:43 | close | 2642 | 0.12 | 0.63192 | 0.00000 | 0.00000 | 74.46 | 7697.94 |
| 5283 | 2020.04.15 10:43 | close | 2641 | 0.08 | 0.63192 | 0.00000 | 0.00000 | 9.92 | 7707.86 |
| 5284 | 2020.04.15 10:43 | close | 2636 | 0.05 | 0.63192 | 0.00000 | 0.00000 | -82.35 | 7625.51 |
| 5285 | 2020.04.15 10:43 | close | 2634 | 0.03 | 0.63192 | 0.00000 | 0.00000 | -68.69 | 7556.82 |
| 5286 | 2020.04.15 10:43 | close | 2633 | 0.02 | 0.63192 | 0.00000 | 0.00000 | -49.87 | 7506.95 |
| 5287 | 2020.04.15 10:43 | close | 2631 | 0.01 | 0.63192 | 0.00000 | 0.59644 | -33.33 | 7473.62 |
| 5288 | 2020.04.15 19:00 | buy | 2645 | 0.02 | 0.63310 | 0.00000 | 0.00000 | ||
| 5289 | 2020.04.16 00:00 | sell | 2646 | 0.01 | 0.63081 | 0.00000 | 0.62731 | ||
| 5290 | 2020.04.16 01:57 | t/p | 2646 | 0.01 | 0.62731 | 0.00000 | 0.62731 | 3.50 | 7477.12 |
| 5291 | 2020.04.16 10:00 | buy | 2647 | 0.03 | 0.62940 | 0.00000 | 0.00000 | ||
| 5292 | 2020.04.16 18:00 | sell | 2648 | 0.01 | 0.62970 | 0.00000 | 0.62620 | ||
| 5293 | 2020.04.16 21:31 | close | 2647 | 0.03 | 0.63396 | 0.00000 | 0.00000 | 13.68 | 7490.80 |
| 5294 | 2020.04.16 21:31 | close | 2645 | 0.02 | 0.63396 | 0.00000 | 0.00000 | 2.18 | 7492.98 |
| 5295 | 2020.04.16 21:31 | close | 2643 | 0.01 | 0.63396 | 0.00000 | 0.64543 | -7.66 | 7485.32 |
| 5296 | 2020.04.17 09:00 | sell | 2649 | 0.02 | 0.63257 | 0.00000 | 0.00000 | ||
| 5297 | 2020.04.17 14:00 | buy | 2650 | 0.01 | 0.63739 | 0.00000 | 0.64089 | ||
| 5298 | 2020.04.17 14:36 | buy | 2651 | 0.02 | 0.63539 | 0.00000 | 0.00000 | ||
| 5299 | 2020.04.20 00:19 | sell | 2652 | 0.03 | 0.63457 | 0.00000 | 0.00000 | ||
| 5300 | 2020.04.20 08:47 | close | 2651 | 0.02 | 0.63781 | 0.00000 | 0.00000 | 4.99 | 7490.31 |
| 5301 | 2020.04.20 08:47 | close | 2650 | 0.01 | 0.63781 | 0.00000 | 0.64089 | 0.50 | 7490.81 |
| 5302 | 2020.04.20 09:00 | buy | 2653 | 0.01 | 0.63819 | 0.00000 | 0.64169 | ||
| 5303 | 2020.04.21 00:18 | close | 2652 | 0.03 | 0.63191 | 0.00000 | 0.00000 | 7.58 | 7498.38 |
| 5304 | 2020.04.21 00:18 | close | 2649 | 0.02 | 0.63191 | 0.00000 | 0.00000 | 0.78 | 7499.16 |
| 5305 | 2020.04.21 00:18 | close | 2648 | 0.01 | 0.63191 | 0.00000 | 0.62620 | -2.62 | 7496.55 |
| 5306 | 2020.04.21 20:00 | buy | 2654 | 0.02 | 0.62972 | 0.00000 | 0.00000 | ||
| 5307 | 2020.04.22 02:09 | close | 2654 | 0.02 | 0.63454 | 0.00000 | 0.00000 | 9.79 | 7506.34 |
| 5308 | 2020.04.22 02:09 | close | 2653 | 0.01 | 0.63454 | 0.00000 | 0.64169 | -3.50 | 7502.84 |
| 5309 | 2020.04.22 16:00 | sell | 2655 | 0.01 | 0.63183 | 0.00000 | 0.62833 | ||
| 5310 | 2020.04.23 07:00 | buy | 2656 | 0.01 | 0.63481 | 0.00000 | 0.63831 | ||
| 5311 | 2020.04.23 14:14 | t/p | 2656 | 0.01 | 0.63831 | 0.00000 | 0.63831 | 3.50 | 7506.34 |
| 5312 | 2020.04.23 23:00 | sell | 2657 | 0.02 | 0.63735 | 0.00000 | 0.00000 | ||
| 5313 | 2020.04.24 11:00 | buy | 2658 | 0.01 | 0.63811 | 0.00000 | 0.64161 | ||
| 5314 | 2020.04.27 01:12 | t/p | 2658 | 0.01 | 0.64161 | 0.00000 | 0.64161 | 3.58 | 7509.92 |
| 5315 | 2020.04.27 18:00 | sell | 2659 | 0.03 | 0.64583 | 0.00000 | 0.00000 | ||
| 5316 | 2020.04.27 21:00 | buy | 2660 | 0.01 | 0.64667 | 0.00000 | 0.65017 | ||
| 5317 | 2020.04.28 09:37 | t/p | 2660 | 0.01 | 0.65017 | 0.00000 | 0.65017 | 3.58 | 7513.49 |
| 5318 | 2020.04.28 09:37 | buy | 2661 | 0.01 | 0.65038 | 0.00000 | 0.65388 | ||
| 5319 | 2020.04.28 22:00 | sell | 2662 | 0.05 | 0.64899 | 0.00000 | 0.00000 | ||
| 5320 | 2020.04.29 05:25 | t/p | 2661 | 0.01 | 0.65388 | 0.00000 | 0.65388 | 3.58 | 7517.07 |
| 5321 | 2020.04.29 12:01 | sell | 2663 | 0.08 | 0.65099 | 0.00000 | 0.00000 | ||
| 5322 | 2020.04.29 16:00 | buy | 2664 | 0.01 | 0.65372 | 0.00000 | 0.65722 | ||
| 5323 | 2020.04.30 10:00 | sell | 2665 | 0.12 | 0.65395 | 0.00000 | 0.00000 | ||
| 5324 | 2020.04.30 13:09 | close | 2665 | 0.12 | 0.64924 | 0.00000 | 0.00000 | 56.52 | 7573.59 |
| 5325 | 2020.04.30 13:09 | close | 2663 | 0.08 | 0.64924 | 0.00000 | 0.00000 | 10.76 | 7584.35 |
| 5326 | 2020.04.30 13:09 | close | 2662 | 0.05 | 0.64924 | 0.00000 | 0.00000 | -3.95 | 7580.40 |
| 5327 | 2020.04.30 13:09 | close | 2659 | 0.03 | 0.64924 | 0.00000 | 0.00000 | -12.26 | 7568.14 |
| 5328 | 2020.04.30 13:09 | close | 2657 | 0.02 | 0.64924 | 0.00000 | 0.00000 | -25.67 | 7542.47 |
| 5329 | 2020.04.30 13:09 | close | 2655 | 0.01 | 0.64924 | 0.00000 | 0.62833 | -18.76 | 7523.71 |
| 5330 | 2020.05.01 00:00 | close | 2664 | 0.01 | 0.64943 | 0.00000 | 0.65722 | -3.98 | 7519.73 |
| 5331 | 2020.06.01 14:00 | sell | 2666 | 0.01 | 0.67373 | 0.00000 | 0.67023 | ||
| 5332 | 2020.06.01 14:15 | sell | 2667 | 0.02 | 0.67574 | 0.00000 | 0.00000 | ||
| 5333 | 2020.06.01 14:54 | sell | 2668 | 0.03 | 0.67777 | 0.00000 | 0.00000 | ||
| 5334 | 2020.06.01 16:00 | buy | 2669 | 0.01 | 0.67865 | 0.00000 | 0.68215 | ||
| 5335 | 2020.06.02 08:23 | t/p | 2669 | 0.01 | 0.68215 | 0.00000 | 0.68215 | 3.58 | 7523.31 |
| 5336 | 2020.06.02 09:00 | buy | 2670 | 0.01 | 0.68448 | 0.00000 | 0.68798 | ||
| 5337 | 2020.06.02 14:21 | t/p | 2670 | 0.01 | 0.68798 | 0.00000 | 0.68798 | 3.50 | 7526.81 |
| 5338 | 2020.06.03 10:00 | sell | 2671 | 0.05 | 0.69040 | 0.00000 | 0.00000 | ||
| 5339 | 2020.06.03 17:00 | buy | 2672 | 0.01 | 0.69400 | 0.00000 | 0.69750 | ||
| 5340 | 2020.06.04 13:00 | buy | 2673 | 0.02 | 0.69164 | 0.00000 | 0.00000 | ||
| 5341 | 2020.06.04 14:29 | close | 2673 | 0.02 | 0.69421 | 0.00000 | 0.00000 | 5.14 | 7531.95 |
| 5342 | 2020.06.04 14:29 | close | 2672 | 0.01 | 0.69421 | 0.00000 | 0.69750 | 0.44 | 7532.39 |
| 5343 | 2020.06.05 02:00 | sell | 2674 | 0.08 | 0.69416 | 0.00000 | 0.00000 | ||
| 5344 | 2020.06.05 15:00 | sell | 2675 | 0.12 | 0.69810 | 0.00000 | 0.00000 | ||
| 5345 | 2020.06.08 00:00 | buy | 2676 | 0.01 | 0.70015 | 0.00000 | 0.70365 | ||
| 5346 | 2020.06.08 00:33 | buy | 2677 | 0.02 | 0.69815 | 0.00000 | 0.00000 | ||
| 5347 | 2020.06.08 17:21 | close | 2677 | 0.02 | 0.70058 | 0.00000 | 0.00000 | 4.86 | 7537.25 |
| 5348 | 2020.06.08 17:21 | close | 2676 | 0.01 | 0.70058 | 0.00000 | 0.70365 | 0.43 | 7537.68 |
| 5349 | 2020.06.09 08:16 | close | 2675 | 0.12 | 0.69102 | 0.00000 | 0.00000 | 81.72 | 7619.40 |
| 5350 | 2020.06.09 08:16 | close | 2674 | 0.08 | 0.69102 | 0.00000 | 0.00000 | 22.96 | 7642.36 |
| 5351 | 2020.06.09 08:16 | close | 2671 | 0.05 | 0.69102 | 0.00000 | 0.00000 | -7.15 | 7635.21 |
| 5352 | 2020.06.09 08:16 | close | 2668 | 0.03 | 0.69102 | 0.00000 | 0.00000 | -42.99 | 7592.22 |
| 5353 | 2020.06.09 08:16 | close | 2667 | 0.02 | 0.69102 | 0.00000 | 0.00000 | -32.72 | 7559.50 |
| 5354 | 2020.06.09 08:16 | close | 2666 | 0.01 | 0.69102 | 0.00000 | 0.67023 | -18.37 | 7541.13 |
| 5355 | 2020.06.09 16:00 | buy | 2678 | 0.01 | 0.69642 | 0.00000 | 0.69992 | ||
| 5356 | 2020.06.10 01:00 | sell | 2679 | 0.01 | 0.69410 | 0.00000 | 0.69060 | ||
| 5357 | 2020.06.10 01:15 | sell | 2680 | 0.02 | 0.69611 | 0.00000 | 0.00000 | ||
| 5358 | 2020.06.10 05:28 | t/p | 2678 | 0.01 | 0.69992 | 0.00000 | 0.69992 | 3.58 | 7544.70 |
| 5359 | 2020.06.10 23:00 | sell | 2681 | 0.03 | 0.69843 | 0.00000 | 0.00000 | ||
| 5360 | 2020.06.11 03:28 | close | 2681 | 0.03 | 0.69577 | 0.00000 | 0.00000 | 6.77 | 7551.47 |
| 5361 | 2020.06.11 03:28 | close | 2680 | 0.02 | 0.69577 | 0.00000 | 0.00000 | -0.13 | 7551.34 |
| 5362 | 2020.06.11 03:28 | close | 2679 | 0.01 | 0.69577 | 0.00000 | 0.69060 | -2.08 | 7549.26 |
| 5363 | 2020.06.12 07:00 | buy | 2682 | 0.01 | 0.68590 | 0.00000 | 0.68940 | ||
| 5364 | 2020.06.12 08:06 | t/p | 2682 | 0.01 | 0.68940 | 0.00000 | 0.68940 | 3.50 | 7552.76 |
| 5365 | 2020.06.15 13:00 | buy | 2683 | 0.01 | 0.68274 | 0.00000 | 0.68624 | ||
| 5366 | 2020.06.15 13:54 | t/p | 2683 | 0.01 | 0.68624 | 0.00000 | 0.68624 | 3.50 | 7556.26 |
| 5367 | 2020.06.15 13:54 | buy | 2684 | 0.01 | 0.68645 | 0.00000 | 0.68995 | ||
| 5368 | 2020.06.15 18:01 | t/p | 2684 | 0.01 | 0.68995 | 0.00000 | 0.68995 | 3.50 | 7559.76 |
| 5369 | 2020.06.16 08:00 | sell | 2685 | 0.01 | 0.69053 | 0.00000 | 0.68703 | ||
| 5370 | 2020.06.16 08:52 | sell | 2686 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
| 5371 | 2020.06.16 14:38 | close | 2686 | 0.02 | 0.69012 | 0.00000 | 0.00000 | 4.86 | 7564.62 |
| 5372 | 2020.06.16 14:38 | close | 2685 | 0.01 | 0.69012 | 0.00000 | 0.68703 | 0.41 | 7565.03 |
| 5373 | 2020.06.17 08:00 | buy | 2687 | 0.01 | 0.69066 | 0.00000 | 0.69416 | ||
| 5374 | 2020.06.17 21:00 | sell | 2688 | 0.01 | 0.68831 | 0.00000 | 0.68481 | ||
| 5375 | 2020.06.18 01:31 | t/p | 2688 | 0.01 | 0.68481 | 0.00000 | 0.68481 | 3.09 | 7568.13 |
| 5376 | 2020.06.18 10:00 | buy | 2689 | 0.02 | 0.68817 | 0.00000 | 0.00000 | ||
| 5377 | 2020.06.18 14:00 | sell | 2690 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
| 5378 | 2020.06.18 14:58 | sell | 2691 | 0.02 | 0.68611 | 0.00000 | 0.00000 | ||
| 5379 | 2020.06.19 01:00 | buy | 2692 | 0.03 | 0.68490 | 0.00000 | 0.00000 | ||
| 5380 | 2020.06.19 11:38 | close | 2692 | 0.03 | 0.68811 | 0.00000 | 0.00000 | 9.63 | 7577.76 |
| 5381 | 2020.06.19 11:38 | close | 2689 | 0.02 | 0.68811 | 0.00000 | 0.00000 | 0.03 | 7577.79 |
| 5382 | 2020.06.19 11:38 | close | 2687 | 0.01 | 0.68811 | 0.00000 | 0.69416 | -2.24 | 7575.54 |
| 5383 | 2020.06.19 16:18 | close | 2691 | 0.02 | 0.68365 | 0.00000 | 0.00000 | 4.65 | 7580.19 |
| 5384 | 2020.06.19 16:18 | close | 2690 | 0.01 | 0.68365 | 0.00000 | 0.68061 | 0.33 | 7580.52 |
| 5385 | 2020.06.23 09:00 | buy | 2693 | 0.01 | 0.69221 | 0.00000 | 0.69571 | ||
| 5386 | 2020.06.23 12:19 | t/p | 2693 | 0.01 | 0.69571 | 0.00000 | 0.69571 | 3.50 | 7584.02 |
| 5387 | 2020.06.23 21:00 | sell | 2694 | 0.01 | 0.69288 | 0.00000 | 0.68938 | ||
| 5388 | 2020.06.24 03:00 | buy | 2695 | 0.01 | 0.69429 | 0.00000 | 0.69779 | ||
| 5389 | 2020.06.24 13:58 | t/p | 2694 | 0.01 | 0.68938 | 0.00000 | 0.68938 | 3.37 | 7587.38 |
| 5390 | 2020.06.25 07:00 | buy | 2696 | 0.02 | 0.68655 | 0.00000 | 0.00000 | ||
| 5391 | 2020.06.25 16:00 | sell | 2697 | 0.01 | 0.68658 | 0.00000 | 0.68308 | ||
| 5392 | 2020.06.26 08:45 | sell | 2698 | 0.02 | 0.68858 | 0.00000 | 0.00000 | ||
| 5393 | 2020.06.26 13:45 | close | 2698 | 0.02 | 0.68614 | 0.00000 | 0.00000 | 4.88 | 7592.26 |
| 5394 | 2020.06.26 13:45 | close | 2697 | 0.01 | 0.68614 | 0.00000 | 0.68308 | 0.30 | 7592.57 |
| 5395 | 2020.06.29 14:00 | sell | 2699 | 0.01 | 0.68546 | 0.00000 | 0.68196 | ||
| 5396 | 2020.06.30 15:18 | close | 2696 | 0.02 | 0.69088 | 0.00000 | 0.00000 | 9.12 | 7601.69 |
| 5397 | 2020.06.30 15:18 | close | 2695 | 0.01 | 0.69088 | 0.00000 | 0.69779 | -2.95 | 7598.74 |
| 5398 | 2020.06.30 16:00 | buy | 2700 | 0.01 | 0.68930 | 0.00000 | 0.69280 | ||
| 5399 | 2020.07.01 00:00 | close | 2700 | 0.01 | 0.68994 | 0.00000 | 0.69280 | 0.72 | 7599.45 |
| 5400 | 2020.07.01 00:00 | close | 2699 | 0.01 | 0.69015 | 0.00000 | 0.68196 | -4.96 | 7594.49 |
| 5401 | 2020.08.03 07:00 | buy | 2701 | 0.01 | 0.71174 | 0.00000 | 0.71524 | ||
| 5402 | 2020.08.03 08:00 | sell | 2702 | 0.01 | 0.71162 | 0.00000 | 0.70812 | ||
| 5403 | 2020.08.03 13:34 | t/p | 2702 | 0.01 | 0.70812 | 0.00000 | 0.70812 | 3.50 | 7597.99 |
| 5404 | 2020.08.04 09:37 | t/p | 2701 | 0.01 | 0.71524 | 0.00000 | 0.71524 | 3.58 | 7601.57 |
| 5405 | 2020.08.04 14:00 | sell | 2703 | 0.01 | 0.71297 | 0.00000 | 0.70947 | ||
| 5406 | 2020.08.04 14:50 | sell | 2704 | 0.02 | 0.71497 | 0.00000 | 0.00000 | ||
| 5407 | 2020.08.04 16:00 | buy | 2705 | 0.01 | 0.71509 | 0.00000 | 0.71859 | ||
| 5408 | 2020.08.05 02:39 | t/p | 2705 | 0.01 | 0.71859 | 0.00000 | 0.71859 | 3.58 | 7605.14 |
| 5409 | 2020.08.05 19:00 | sell | 2706 | 0.03 | 0.71918 | 0.00000 | 0.00000 | ||
| 5410 | 2020.08.06 15:00 | buy | 2707 | 0.01 | 0.72208 | 0.00000 | 0.72558 | ||
| 5411 | 2020.08.07 03:00 | sell | 2708 | 0.05 | 0.72143 | 0.00000 | 0.00000 | ||
| 5412 | 2020.08.07 13:25 | close | 2708 | 0.05 | 0.71798 | 0.00000 | 0.00000 | 17.25 | 7622.39 |
| 5413 | 2020.08.07 13:25 | close | 2706 | 0.03 | 0.71798 | 0.00000 | 0.00000 | 1.98 | 7624.37 |
| 5414 | 2020.08.07 13:25 | close | 2704 | 0.02 | 0.71798 | 0.00000 | 0.00000 | -7.37 | 7617.00 |
| 5415 | 2020.08.07 13:25 | close | 2703 | 0.01 | 0.71798 | 0.00000 | 0.70947 | -5.68 | 7611.32 |
| 5416 | 2020.08.10 03:00 | buy | 2709 | 0.02 | 0.71667 | 0.00000 | 0.00000 | ||
| 5417 | 2020.08.10 09:00 | sell | 2710 | 0.01 | 0.71601 | 0.00000 | 0.71251 | ||
| 5418 | 2020.08.12 02:03 | t/p | 2710 | 0.01 | 0.71251 | 0.00000 | 0.71251 | 3.23 | 7614.55 |
| 5419 | 2020.08.12 11:00 | buy | 2711 | 0.03 | 0.71402 | 0.00000 | 0.00000 | ||
| 5420 | 2020.08.12 16:38 | close | 2711 | 0.03 | 0.71743 | 0.00000 | 0.00000 | 10.23 | 7624.78 |
| 5421 | 2020.08.12 16:38 | close | 2709 | 0.02 | 0.71743 | 0.00000 | 0.00000 | 1.83 | 7626.60 |
| 5422 | 2020.08.12 16:38 | close | 2707 | 0.01 | 0.71743 | 0.00000 | 0.72558 | -4.34 | 7622.26 |
| 5423 | 2020.08.13 09:00 | sell | 2712 | 0.01 | 0.71677 | 0.00000 | 0.71327 | ||
| 5424 | 2020.08.13 10:00 | buy | 2713 | 0.01 | 0.71662 | 0.00000 | 0.72012 | ||
| 5425 | 2020.08.17 13:32 | t/p | 2713 | 0.01 | 0.72012 | 0.00000 | 0.72012 | 3.65 | 7625.91 |
| 5426 | 2020.08.19 08:00 | buy | 2714 | 0.01 | 0.72688 | 0.00000 | 0.73038 | ||
| 5427 | 2020.08.19 16:00 | sell | 2715 | 0.02 | 0.72333 | 0.00000 | 0.00000 | ||
| 5428 | 2020.08.19 18:15 | close | 2715 | 0.02 | 0.71938 | 0.00000 | 0.00000 | 7.90 | 7633.81 |
| 5429 | 2020.08.19 18:15 | close | 2712 | 0.01 | 0.71938 | 0.00000 | 0.71327 | -3.15 | 7630.66 |
| 5430 | 2020.08.20 17:00 | buy | 2716 | 0.02 | 0.71793 | 0.00000 | 0.00000 | ||
| 5431 | 2020.08.21 08:00 | sell | 2717 | 0.01 | 0.71929 | 0.00000 | 0.71579 | ||
| 5432 | 2020.08.21 12:05 | t/p | 2717 | 0.01 | 0.71579 | 0.00000 | 0.71579 | 3.50 | 7634.16 |
| 5433 | 2020.08.24 16:00 | sell | 2718 | 0.01 | 0.71731 | 0.00000 | 0.71381 | ||
| 5434 | 2020.08.26 07:00 | sell | 2719 | 0.02 | 0.71961 | 0.00000 | 0.00000 | ||
| 5435 | 2020.08.26 14:28 | close | 2716 | 0.02 | 0.72266 | 0.00000 | 0.00000 | 10.07 | 7644.23 |
| 5436 | 2020.08.26 14:28 | close | 2714 | 0.01 | 0.72266 | 0.00000 | 0.73038 | -3.69 | 7640.55 |
| 5437 | 2020.08.27 16:00 | sell | 2720 | 0.03 | 0.72593 | 0.00000 | 0.00000 | ||
| 5438 | 2020.08.27 17:00 | buy | 2721 | 0.01 | 0.72434 | 0.00000 | 0.72784 | ||
| 5439 | 2020.08.28 02:56 | t/p | 2721 | 0.01 | 0.72784 | 0.00000 | 0.72784 | 3.58 | 7644.12 |
| 5440 | 2020.08.31 13:00 | buy | 2722 | 0.01 | 0.73643 | 0.00000 | 0.73993 | ||
| 5441 | 2020.08.31 14:56 | t/p | 2722 | 0.01 | 0.73993 | 0.00000 | 0.73993 | 3.50 | 7647.62 |
| 5442 | 2020.09.01 00:00 | sell | 2723 | 0.05 | 0.73771 | 0.00000 | 0.00000 | ||
| 5443 | 2020.09.01 03:00 | buy | 2724 | 0.01 | 0.74099 | 0.00000 | 0.74449 | ||
| 5444 | 2020.09.02 22:00 | buy | 2725 | 0.02 | 0.73373 | 0.00000 | 0.00000 | ||
| 5445 | 2020.09.03 12:01 | close | 2723 | 0.05 | 0.72848 | 0.00000 | 0.00000 | 43.45 | 7691.07 |
| 5446 | 2020.09.03 12:01 | close | 2720 | 0.03 | 0.72848 | 0.00000 | 0.00000 | -10.48 | 7680.59 |
| 5447 | 2020.09.03 12:01 | close | 2719 | 0.02 | 0.72848 | 0.00000 | 0.00000 | -20.44 | 7660.15 |
| 5448 | 2020.09.03 12:01 | close | 2718 | 0.01 | 0.72848 | 0.00000 | 0.71381 | -12.79 | 7647.36 |
| 5449 | 2020.09.04 14:00 | sell | 2726 | 0.01 | 0.72404 | 0.00000 | 0.72054 | ||
| 5450 | 2020.09.07 14:00 | buy | 2727 | 0.03 | 0.72846 | 0.00000 | 0.00000 | ||
| 5451 | 2020.09.07 17:00 | sell | 2728 | 0.02 | 0.72809 | 0.00000 | 0.00000 | ||
| 5452 | 2020.09.08 10:37 | close | 2728 | 0.02 | 0.72499 | 0.00000 | 0.00000 | 5.93 | 7653.29 |
| 5453 | 2020.09.08 10:37 | close | 2726 | 0.01 | 0.72499 | 0.00000 | 0.72054 | -1.22 | 7652.07 |
| 5454 | 2020.09.08 11:00 | sell | 2729 | 0.01 | 0.72564 | 0.00000 | 0.72214 | ||
| 5455 | 2020.09.08 13:45 | t/p | 2729 | 0.01 | 0.72214 | 0.00000 | 0.72214 | 3.50 | 7655.57 |
| 5456 | 2020.09.10 02:00 | sell | 2730 | 0.01 | 0.72697 | 0.00000 | 0.72347 | ||
| 5457 | 2020.09.15 01:32 | sell | 2731 | 0.02 | 0.72897 | 0.00000 | 0.00000 | ||
| 5458 | 2020.09.15 05:33 | close | 2727 | 0.03 | 0.73347 | 0.00000 | 0.00000 | 16.86 | 7672.43 |
| 5459 | 2020.09.15 05:33 | close | 2725 | 0.02 | 0.73347 | 0.00000 | 0.00000 | 1.46 | 7673.89 |
| 5460 | 2020.09.15 05:33 | close | 2724 | 0.01 | 0.73347 | 0.00000 | 0.74449 | -6.45 | 7667.44 |
| 5461 | 2020.09.16 19:03 | sell | 2732 | 0.03 | 0.73099 | 0.00000 | 0.00000 | ||
| 5462 | 2020.09.16 19:30 | close | 2732 | 0.03 | 0.72846 | 0.00000 | 0.00000 | 7.59 | 7675.03 |
| 5463 | 2020.09.16 19:30 | close | 2731 | 0.02 | 0.72846 | 0.00000 | 0.00000 | 0.75 | 7675.78 |
| 5464 | 2020.09.16 19:30 | close | 2730 | 0.01 | 0.72846 | 0.00000 | 0.72347 | -2.03 | 7673.75 |
| 5465 | 2020.09.16 19:30 | sell | 2733 | 0.01 | 0.72819 | 0.00000 | 0.72469 | ||
| 5466 | 2020.09.17 10:00 | buy | 2734 | 0.01 | 0.73012 | 0.00000 | 0.73362 | ||
| 5467 | 2020.09.18 10:00 | sell | 2735 | 0.02 | 0.73066 | 0.00000 | 0.00000 | ||
| 5468 | 2020.09.21 08:19 | close | 2735 | 0.02 | 0.72809 | 0.00000 | 0.00000 | 4.87 | 7678.62 |
| 5469 | 2020.09.21 08:19 | close | 2733 | 0.01 | 0.72809 | 0.00000 | 0.72469 | -0.58 | 7678.05 |
| 5470 | 2020.09.21 09:00 | sell | 2736 | 0.01 | 0.72788 | 0.00000 | 0.72438 | ||
| 5471 | 2020.09.21 12:31 | t/p | 2736 | 0.01 | 0.72438 | 0.00000 | 0.72438 | 3.50 | 7681.55 |
| 5472 | 2020.09.22 00:00 | buy | 2737 | 0.02 | 0.72302 | 0.00000 | 0.00000 | ||
| 5473 | 2020.09.22 00:34 | buy | 2738 | 0.03 | 0.72098 | 0.00000 | 0.00000 | ||
| 5474 | 2020.09.22 07:00 | sell | 2739 | 0.01 | 0.71999 | 0.00000 | 0.71649 | ||
| 5475 | 2020.09.22 16:51 | t/p | 2739 | 0.01 | 0.71649 | 0.00000 | 0.71649 | 3.50 | 7685.05 |
| 5476 | 2020.09.24 18:00 | buy | 2740 | 0.05 | 0.70657 | 0.00000 | 0.00000 | ||
| 5477 | 2020.09.25 12:00 | sell | 2741 | 0.01 | 0.70342 | 0.00000 | 0.69992 | ||
| 5478 | 2020.09.27 23:00 | buy | 2742 | 0.08 | 0.70420 | 0.00000 | 0.00000 | ||
| 5479 | 2020.09.28 10:11 | sell | 2743 | 0.02 | 0.70542 | 0.00000 | 0.00000 | ||
| 5480 | 2020.09.29 09:03 | close | 2742 | 0.08 | 0.71152 | 0.00000 | 0.00000 | 59.78 | 7744.83 |
| 5481 | 2020.09.29 09:03 | close | 2740 | 0.05 | 0.71152 | 0.00000 | 0.00000 | 25.89 | 7770.72 |
| 5482 | 2020.09.29 09:03 | close | 2738 | 0.03 | 0.71152 | 0.00000 | 0.00000 | -26.78 | 7743.94 |
| 5483 | 2020.09.29 09:03 | close | 2737 | 0.02 | 0.71152 | 0.00000 | 0.00000 | -21.93 | 7722.01 |
| 5484 | 2020.09.29 09:03 | close | 2734 | 0.01 | 0.71152 | 0.00000 | 0.73362 | -17.84 | 7704.17 |
| 5485 | 2020.09.30 14:00 | buy | 2744 | 0.01 | 0.71423 | 0.00000 | 0.71773 | ||
| 5486 | 2020.10.01 01:44 | t/p | 2744 | 0.01 | 0.71773 | 0.00000 | 0.71773 | 3.73 | 7707.90 |
| 5487 | 2020.10.01 16:00 | sell | 2745 | 0.03 | 0.71882 | 0.00000 | 0.00000 | ||
| 5488 | 2020.10.01 21:00 | buy | 2746 | 0.01 | 0.71844 | 0.00000 | 0.72194 | ||
| 5489 | 2020.10.02 15:00 | buy | 2747 | 0.02 | 0.71641 | 0.00000 | 0.00000 | ||
| 5490 | 2020.10.05 00:38 | close | 2747 | 0.02 | 0.71884 | 0.00000 | 0.00000 | 5.01 | 7712.92 |
| 5491 | 2020.10.05 00:38 | close | 2746 | 0.01 | 0.71884 | 0.00000 | 0.72194 | 0.55 | 7713.47 |
| 5492 | 2020.10.05 11:00 | buy | 2748 | 0.01 | 0.71802 | 0.00000 | 0.72152 | ||
| 5493 | 2020.10.06 20:49 | close | 2745 | 0.03 | 0.71062 | 0.00000 | 0.00000 | 23.39 | 7736.85 |
| 5494 | 2020.10.06 20:49 | close | 2743 | 0.02 | 0.71062 | 0.00000 | 0.00000 | -12.56 | 7724.29 |
| 5495 | 2020.10.06 20:49 | close | 2741 | 0.01 | 0.71062 | 0.00000 | 0.69992 | -8.42 | 7715.88 |
| 5496 | 2020.10.07 22:00 | sell | 2749 | 0.01 | 0.71378 | 0.00000 | 0.71028 | ||
| 5497 | 2020.10.08 17:00 | sell | 2750 | 0.02 | 0.71607 | 0.00000 | 0.00000 | ||
| 5498 | 2020.10.09 13:05 | t/p | 2748 | 0.01 | 0.72152 | 0.00000 | 0.72152 | 3.96 | 7719.84 |
| 5499 | 2020.10.12 02:00 | sell | 2751 | 0.03 | 0.72285 | 0.00000 | 0.00000 | ||
| 5500 | 2020.10.12 08:00 | buy | 2752 | 0.01 | 0.72324 | 0.00000 | 0.72674 | ||
| 5501 | 2020.10.13 00:30 | close | 2751 | 0.03 | 0.71791 | 0.00000 | 0.00000 | 14.42 | 7734.25 |
| 5502 | 2020.10.13 00:30 | close | 2750 | 0.02 | 0.71791 | 0.00000 | 0.00000 | -4.49 | 7729.76 |
| 5503 | 2020.10.13 00:30 | close | 2749 | 0.01 | 0.71791 | 0.00000 | 0.71028 | -4.94 | 7724.82 |
| 5504 | 2020.10.13 11:00 | buy | 2753 | 0.02 | 0.71929 | 0.00000 | 0.00000 | ||
| 5505 | 2020.10.13 15:00 | sell | 2754 | 0.01 | 0.71679 | 0.00000 | 0.71329 | ||
| 5506 | 2020.10.14 02:00 | buy | 2755 | 0.03 | 0.71673 | 0.00000 | 0.00000 | ||
| 5507 | 2020.10.14 22:41 | t/p | 2754 | 0.01 | 0.71329 | 0.00000 | 0.71329 | 3.37 | 7728.19 |
| 5508 | 2020.10.15 20:00 | buy | 2756 | 0.05 | 0.70949 | 0.00000 | 0.00000 | ||
| 5509 | 2020.10.16 03:00 | sell | 2757 | 0.01 | 0.70795 | 0.00000 | 0.70445 | ||
| 5510 | 2020.10.20 01:31 | t/p | 2757 | 0.01 | 0.70445 | 0.00000 | 0.70445 | 3.23 | 7731.42 |
| 5511 | 2020.10.20 16:00 | buy | 2758 | 0.08 | 0.70586 | 0.00000 | 0.00000 | ||
| 5512 | 2020.10.21 01:00 | sell | 2759 | 0.01 | 0.70619 | 0.00000 | 0.70269 | ||
| 5513 | 2020.10.21 14:20 | close | 2758 | 0.08 | 0.71161 | 0.00000 | 0.00000 | 46.61 | 7778.03 |
| 5514 | 2020.10.21 14:20 | close | 2756 | 0.05 | 0.71161 | 0.00000 | 0.00000 | 12.13 | 7790.15 |
| 5515 | 2020.10.21 14:20 | close | 2755 | 0.03 | 0.71161 | 0.00000 | 0.00000 | -13.76 | 7776.40 |
| 5516 | 2020.10.21 14:20 | close | 2753 | 0.02 | 0.71161 | 0.00000 | 0.00000 | -14.14 | 7762.26 |
| 5517 | 2020.10.21 14:20 | close | 2752 | 0.01 | 0.71161 | 0.00000 | 0.72674 | -10.94 | 7751.31 |
| 5518 | 2020.10.22 00:00 | sell | 2760 | 0.02 | 0.71039 | 0.00000 | 0.00000 | ||
| 5519 | 2020.10.22 09:00 | buy | 2761 | 0.01 | 0.71045 | 0.00000 | 0.71395 | ||
| 5520 | 2020.10.23 08:12 | t/p | 2761 | 0.01 | 0.71395 | 0.00000 | 0.71395 | 3.58 | 7754.89 |
| 5521 | 2020.10.23 09:00 | buy | 2762 | 0.01 | 0.71459 | 0.00000 | 0.71809 | ||
| 5522 | 2020.10.26 00:00 | sell | 2763 | 0.03 | 0.71309 | 0.00000 | 0.00000 | ||
| 5523 | 2020.10.26 01:32 | buy | 2764 | 0.02 | 0.71257 | 0.00000 | 0.00000 | ||
| 5524 | 2020.10.28 05:44 | close | 2764 | 0.02 | 0.71501 | 0.00000 | 0.00000 | 5.19 | 7760.07 |
| 5525 | 2020.10.28 05:44 | close | 2762 | 0.01 | 0.71501 | 0.00000 | 0.71809 | 0.65 | 7760.72 |
| 5526 | 2020.10.28 10:17 | close | 2763 | 0.03 | 0.70986 | 0.00000 | 0.00000 | 8.88 | 7769.60 |
| 5527 | 2020.10.28 10:17 | close | 2760 | 0.02 | 0.70986 | 0.00000 | 0.00000 | -0.02 | 7769.58 |
| 5528 | 2020.10.28 10:17 | close | 2759 | 0.01 | 0.70986 | 0.00000 | 0.70269 | -4.62 | 7764.97 |
| 5529 | 2020.10.28 11:00 | sell | 2765 | 0.01 | 0.70857 | 0.00000 | 0.70507 | ||
| 5530 | 2020.10.28 14:20 | t/p | 2765 | 0.01 | 0.70507 | 0.00000 | 0.70507 | 3.50 | 7768.47 |
| 5531 | 2020.10.29 02:00 | buy | 2766 | 0.01 | 0.70670 | 0.00000 | 0.71020 | ||
| 5532 | 2020.10.29 11:00 | sell | 2767 | 0.01 | 0.70455 | 0.00000 | 0.70105 | ||
| 5533 | 2020.10.29 15:51 | t/p | 2767 | 0.01 | 0.70105 | 0.00000 | 0.70105 | 3.50 | 7771.97 |
| 5534 | 2020.10.29 23:00 | buy | 2768 | 0.02 | 0.70301 | 0.00000 | 0.00000 | ||
| 5535 | 2020.10.30 08:00 | sell | 2769 | 0.01 | 0.70230 | 0.00000 | 0.69880 | ||
| 5536 | 2020.10.30 12:45 | close | 2768 | 0.02 | 0.70600 | 0.00000 | 0.00000 | 6.13 | 7778.10 |
| 5537 | 2020.10.30 12:45 | close | 2766 | 0.01 | 0.70600 | 0.00000 | 0.71020 | -0.62 | 7777.48 |
| 5538 | 2020.10.30 13:00 | buy | 2770 | 0.01 | 0.70688 | 0.00000 | 0.71038 | ||
| 5539 | 2020.11.02 11:00 | buy | 2771 | 0.02 | 0.70355 | 0.00000 | 0.00000 | ||
| 5540 | 2020.11.03 07:48 | close | 2771 | 0.02 | 0.70649 | 0.00000 | 0.00000 | 6.03 | 7783.51 |
| 5541 | 2020.11.03 07:48 | close | 2770 | 0.01 | 0.70649 | 0.00000 | 0.71038 | -0.24 | 7783.27 |
| 5542 | 2020.11.03 09:00 | buy | 2772 | 0.01 | 0.71046 | 0.00000 | 0.71396 | ||
| 5543 | 2020.11.03 13:31 | t/p | 2772 | 0.01 | 0.71396 | 0.00000 | 0.71396 | 3.50 | 7786.77 |
| 5544 | 2020.11.04 03:00 | sell | 2773 | 0.02 | 0.70781 | 0.00000 | 0.00000 | ||
| 5545 | 2020.11.04 03:02 | sell | 2774 | 0.03 | 0.70981 | 0.00000 | 0.00000 | ||
| 5546 | 2020.11.04 03:09 | sell | 2775 | 0.05 | 0.71181 | 0.00000 | 0.00000 | ||
| 5547 | 2020.11.04 06:51 | close | 2775 | 0.05 | 0.70875 | 0.00000 | 0.00000 | 15.30 | 7802.07 |
| 5548 | 2020.11.04 06:51 | close | 2774 | 0.03 | 0.70875 | 0.00000 | 0.00000 | 3.18 | 7805.25 |
| 5549 | 2020.11.04 06:51 | close | 2773 | 0.02 | 0.70875 | 0.00000 | 0.00000 | -1.88 | 7803.37 |
| 5550 | 2020.11.04 06:51 | close | 2769 | 0.01 | 0.70875 | 0.00000 | 0.69880 | -6.86 | 7796.52 |
| 5551 | 2020.11.04 13:00 | buy | 2776 | 0.01 | 0.71688 | 0.00000 | 0.72038 | ||
| 5552 | 2020.11.04 13:37 | buy | 2777 | 0.02 | 0.71485 | 0.00000 | 0.00000 | ||
| 5553 | 2020.11.04 15:34 | close | 2777 | 0.02 | 0.71728 | 0.00000 | 0.00000 | 4.86 | 7801.38 |
| 5554 | 2020.11.04 15:34 | close | 2776 | 0.01 | 0.71728 | 0.00000 | 0.72038 | 0.40 | 7801.78 |
| 5555 | 2020.11.05 03:00 | sell | 2778 | 0.01 | 0.71684 | 0.00000 | 0.71334 | ||
| 5556 | 2020.11.05 09:00 | buy | 2779 | 0.01 | 0.71976 | 0.00000 | 0.72326 | ||
| 5557 | 2020.11.05 12:32 | t/p | 2779 | 0.01 | 0.72326 | 0.00000 | 0.72326 | 3.50 | 7805.28 |
| 5558 | 2020.11.06 02:00 | sell | 2780 | 0.02 | 0.72679 | 0.00000 | 0.00000 | ||
| 5559 | 2020.11.06 09:00 | buy | 2781 | 0.01 | 0.72606 | 0.00000 | 0.72956 | ||
| 5560 | 2020.11.09 04:28 | t/p | 2781 | 0.01 | 0.72956 | 0.00000 | 0.72956 | 3.58 | 7808.85 |
| 5561 | 2020.11.09 11:45 | sell | 2782 | 0.03 | 0.72888 | 0.00000 | 0.00000 | ||
| 5562 | 2020.11.09 11:47 | sell | 2783 | 0.05 | 0.73090 | 0.00000 | 0.00000 | ||
| 5563 | 2020.11.09 11:53 | sell | 2784 | 0.08 | 0.73290 | 0.00000 | 0.00000 | ||
| 5564 | 2020.11.09 13:00 | buy | 2785 | 0.01 | 0.73373 | 0.00000 | 0.73723 | ||
| 5565 | 2020.11.09 13:19 | buy | 2786 | 0.02 | 0.73172 | 0.00000 | 0.00000 | ||
| 5566 | 2020.11.09 15:37 | close | 2784 | 0.08 | 0.72952 | 0.00000 | 0.00000 | 27.04 | 7835.89 |
| 5567 | 2020.11.09 15:37 | close | 2783 | 0.05 | 0.72952 | 0.00000 | 0.00000 | 6.90 | 7842.79 |
| 5568 | 2020.11.09 15:37 | close | 2782 | 0.03 | 0.72952 | 0.00000 | 0.00000 | -1.92 | 7840.87 |
| 5569 | 2020.11.09 15:37 | close | 2780 | 0.02 | 0.72952 | 0.00000 | 0.00000 | -5.73 | 7835.14 |
| 5570 | 2020.11.09 15:37 | close | 2778 | 0.01 | 0.72952 | 0.00000 | 0.71334 | -12.95 | 7822.19 |
| 5571 | 2020.11.09 18:00 | sell | 2787 | 0.01 | 0.72861 | 0.00000 | 0.72511 | ||
| 5572 | 2020.11.10 21:00 | buy | 2788 | 0.03 | 0.72784 | 0.00000 | 0.00000 | ||
| 5573 | 2020.11.11 03:11 | close | 2788 | 0.03 | 0.73130 | 0.00000 | 0.00000 | 10.61 | 7832.80 |
| 5574 | 2020.11.11 03:11 | close | 2786 | 0.02 | 0.73130 | 0.00000 | 0.00000 | -0.53 | 7832.27 |
| 5575 | 2020.11.11 03:11 | close | 2785 | 0.01 | 0.73130 | 0.00000 | 0.73723 | -2.28 | 7829.99 |
| 5576 | 2020.11.11 23:00 | buy | 2789 | 0.01 | 0.72784 | 0.00000 | 0.73134 | ||
| 5577 | 2020.11.12 07:47 | t/p | 2787 | 0.01 | 0.72511 | 0.00000 | 0.72511 | 2.83 | 7832.82 |
| 5578 | 2020.11.12 18:00 | buy | 2790 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
| 5579 | 2020.11.12 19:00 | sell | 2791 | 0.01 | 0.72432 | 0.00000 | 0.72082 | ||
| 5580 | 2020.11.15 23:06 | close | 2790 | 0.02 | 0.72742 | 0.00000 | 0.00000 | 5.81 | 7838.63 |
| 5581 | 2020.11.15 23:06 | close | 2789 | 0.01 | 0.72742 | 0.00000 | 0.73134 | -0.11 | 7838.51 |
| 5582 | 2020.11.16 12:00 | sell | 2792 | 0.02 | 0.72932 | 0.00000 | 0.00000 | ||
| 5583 | 2020.11.16 13:00 | buy | 2793 | 0.01 | 0.73018 | 0.00000 | 0.73368 | ||
| 5584 | 2020.11.17 08:31 | sell | 2794 | 0.03 | 0.73137 | 0.00000 | 0.00000 | ||
| 5585 | 2020.11.17 09:13 | t/p | 2793 | 0.01 | 0.73368 | 0.00000 | 0.73368 | 3.58 | 7842.09 |
| 5586 | 2020.11.17 11:00 | buy | 2795 | 0.01 | 0.73337 | 0.00000 | 0.73687 | ||
| 5587 | 2020.11.18 00:27 | close | 2794 | 0.03 | 0.72835 | 0.00000 | 0.00000 | 8.66 | 7850.74 |
| 5588 | 2020.11.18 00:27 | close | 2792 | 0.02 | 0.72835 | 0.00000 | 0.00000 | 1.40 | 7852.14 |
| 5589 | 2020.11.18 00:27 | close | 2791 | 0.01 | 0.72835 | 0.00000 | 0.72082 | -4.57 | 7847.57 |
| 5590 | 2020.11.18 08:00 | buy | 2796 | 0.02 | 0.73067 | 0.00000 | 0.00000 | ||
| 5591 | 2020.11.18 22:00 | sell | 2797 | 0.01 | 0.73049 | 0.00000 | 0.72699 | ||
| 5592 | 2020.11.19 08:59 | t/p | 2797 | 0.01 | 0.72699 | 0.00000 | 0.72699 | 3.09 | 7850.67 |
| 5593 | 2020.11.19 20:05 | buy | 2798 | 0.03 | 0.72867 | 0.00000 | 0.00000 | ||
| 5594 | 2020.11.20 11:50 | close | 2798 | 0.03 | 0.73128 | 0.00000 | 0.00000 | 8.06 | 7858.73 |
| 5595 | 2020.11.20 11:50 | close | 2796 | 0.02 | 0.73128 | 0.00000 | 0.00000 | 1.83 | 7860.56 |
| 5596 | 2020.11.20 11:50 | close | 2795 | 0.01 | 0.73128 | 0.00000 | 0.73687 | -1.71 | 7858.85 |
| 5597 | 2020.11.22 23:00 | sell | 2799 | 0.01 | 0.73007 | 0.00000 | 0.72657 | ||
| 5598 | 2020.11.23 02:00 | buy | 2800 | 0.01 | 0.73247 | 0.00000 | 0.73597 | ||
| 5599 | 2020.11.24 02:01 | buy | 2801 | 0.02 | 0.73044 | 0.00000 | 0.00000 | ||
| 5600 | 2020.11.24 08:02 | close | 2801 | 0.02 | 0.73290 | 0.00000 | 0.00000 | 4.92 | 7863.77 |
| 5601 | 2020.11.24 08:02 | close | 2800 | 0.01 | 0.73290 | 0.00000 | 0.73597 | 0.51 | 7864.28 |
| 5602 | 2020.11.25 17:00 | buy | 2802 | 0.01 | 0.73607 | 0.00000 | 0.73957 | ||
| 5603 | 2020.11.26 22:00 | sell | 2803 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
| 5604 | 2020.11.27 14:00 | sell | 2804 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
| 5605 | 2020.11.27 15:34 | t/p | 2802 | 0.01 | 0.73957 | 0.00000 | 0.73957 | 3.81 | 7868.08 |
| 5606 | 2020.11.27 15:34 | buy | 2805 | 0.01 | 0.73978 | 0.00000 | 0.74328 | ||
| 5607 | 2020.11.30 20:25 | close | 2804 | 0.03 | 0.73462 | 0.00000 | 0.00000 | 9.38 | 7877.46 |
| 5608 | 2020.11.30 20:25 | close | 2803 | 0.02 | 0.73462 | 0.00000 | 0.00000 | 1.32 | 7878.78 |
| 5609 | 2020.11.30 20:25 | close | 2799 | 0.01 | 0.73462 | 0.00000 | 0.72657 | -5.63 | 7873.15 |
| 5610 | 2020.11.30 23:59 | close at stop | 2805 | 0.01 | 0.73584 | 0.00000 | 0.74328 | -3.86 | 7869.28 |