Sümbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=7; period_2=15; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=25; StartTimeHour=7; EndTimeHour=4; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=false; april=true; may=false; june=true; july=false; august=true; september=true; october=true; november=true; december=false; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68443 | Modelleeritud hinnamuutused | 208235493 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 21 | ||
Kogu neto kasum | 5869.28 | Brutokasum | 16473.83 | Brutokahjum | -10604.55 |
Kasumifaktor | 1.55 | Eeldatav tasu | 2.09 | ||
Absoluutne langus | 1227.52 | Maksimaalne langus | 1928.14 (58.03%) | Suhteline langus | 62.83% (1305.71) |
Kõik tehingud | 2805 | Lühikesed positsioonid (võit %) | 1415 (67.63%) | Pikad positsioonid (võit %) | 1390 (69.21%) |
Kasumlikud tehingud (% kogusummast) | 1919 (68.41%) | Kahjumlikud tehingud (% kogusummast) | 886 (31.59%) | ||
Suurim | kasumi tehing | 469.45 | kahjumi tehing | -172.78 | |
Keskmine | kasumi tehing | 8.58 | kahjumi tehing | -11.97 | |
Maksimum | järjestikused võidud (kasum rahas) | 19 (606.81) | järjestikused kaotused (kahjum rahas) | 7 (-336.25) | |
Maksimaalne | järjestikune kasum (võitude arv) | 892.37 (16) | järjestikune kahjum (kaotuste arv) | -784.37 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2010.01.01 10:00 | buy | 1 | 0.01 | 0.89760 | 0.00000 | 0.90110 | ||
2 | 2010.01.04 02:00 | sell | 2 | 0.01 | 0.89506 | 0.00000 | 0.89156 | ||
3 | 2010.01.04 08:00 | t/p | 1 | 0.01 | 0.90110 | 0.00000 | 0.90110 | 3.58 | 2003.58 |
4 | 2010.01.04 08:00 | buy | 3 | 0.01 | 0.90137 | 0.00000 | 0.90487 | ||
5 | 2010.01.04 09:38 | t/p | 3 | 0.01 | 0.90487 | 0.00000 | 0.90487 | 3.50 | 2007.08 |
6 | 2010.01.05 07:00 | buy | 4 | 0.01 | 0.91553 | 0.00000 | 0.91903 | ||
7 | 2010.01.05 07:54 | buy | 5 | 0.02 | 0.91352 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 12:44 | close | 5 | 0.02 | 0.91594 | 0.00000 | 0.00000 | 4.84 | 2011.92 |
9 | 2010.01.05 12:44 | close | 4 | 0.01 | 0.91594 | 0.00000 | 0.91903 | 0.41 | 2012.33 |
10 | 2010.01.05 16:00 | sell | 6 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 03:00 | buy | 7 | 0.01 | 0.91360 | 0.00000 | 0.91710 | ||
12 | 2010.01.06 16:03 | t/p | 7 | 0.01 | 0.91710 | 0.00000 | 0.91710 | 3.50 | 2015.83 |
13 | 2010.01.07 08:00 | sell | 8 | 0.03 | 0.92099 | 0.00000 | 0.00000 | ||
14 | 2010.01.08 02:00 | buy | 9 | 0.01 | 0.91674 | 0.00000 | 0.92024 | ||
15 | 2010.01.08 02:50 | buy | 10 | 0.02 | 0.91472 | 0.00000 | 0.00000 | ||
16 | 2010.01.08 05:47 | close | 8 | 0.03 | 0.91305 | 0.00000 | 0.00000 | 23.41 | 2039.24 |
17 | 2010.01.08 05:47 | close | 6 | 0.02 | 0.91305 | 0.00000 | 0.00000 | 1.39 | 2040.63 |
18 | 2010.01.08 05:47 | close | 2 | 0.01 | 0.91305 | 0.00000 | 0.89156 | -18.80 | 2021.83 |
19 | 2010.01.08 13:30 | close | 10 | 0.02 | 0.91724 | 0.00000 | 0.00000 | 5.04 | 2026.87 |
20 | 2010.01.08 13:30 | close | 9 | 0.01 | 0.91724 | 0.00000 | 0.92024 | 0.50 | 2027.37 |
21 | 2010.01.08 15:00 | buy | 11 | 0.01 | 0.91999 | 0.00000 | 0.92349 | ||
22 | 2010.01.08 15:11 | buy | 12 | 0.02 | 0.91797 | 0.00000 | 0.00000 | ||
23 | 2010.01.08 15:47 | close | 12 | 0.02 | 0.92039 | 0.00000 | 0.00000 | 4.84 | 2032.21 |
24 | 2010.01.08 15:47 | close | 11 | 0.01 | 0.92039 | 0.00000 | 0.92349 | 0.40 | 2032.61 |
25 | 2010.01.08 15:47 | buy | 13 | 0.01 | 0.92065 | 0.00000 | 0.92415 | ||
26 | 2010.01.08 18:13 | t/p | 13 | 0.01 | 0.92415 | 0.00000 | 0.92415 | 3.50 | 2036.11 |
27 | 2010.01.11 16:00 | sell | 14 | 0.01 | 0.93091 | 0.00000 | 0.92741 | ||
28 | 2010.01.12 00:33 | t/p | 14 | 0.01 | 0.92741 | 0.00000 | 0.92741 | 3.37 | 2039.48 |
29 | 2010.01.12 08:00 | buy | 15 | 0.01 | 0.92947 | 0.00000 | 0.93297 | ||
30 | 2010.01.12 08:39 | buy | 16 | 0.02 | 0.92747 | 0.00000 | 0.00000 | ||
31 | 2010.01.12 10:00 | sell | 17 | 0.01 | 0.92748 | 0.00000 | 0.92398 | ||
32 | 2010.01.12 11:02 | t/p | 17 | 0.01 | 0.92398 | 0.00000 | 0.92398 | 3.50 | 2042.98 |
33 | 2010.01.13 17:00 | sell | 18 | 0.01 | 0.92223 | 0.00000 | 0.91873 | ||
34 | 2010.01.13 17:54 | sell | 19 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
35 | 2010.01.13 18:22 | close | 19 | 0.02 | 0.92177 | 0.00000 | 0.00000 | 4.98 | 2047.96 |
36 | 2010.01.13 18:22 | close | 18 | 0.01 | 0.92177 | 0.00000 | 0.91873 | 0.46 | 2048.42 |
37 | 2010.01.14 02:15 | close | 16 | 0.02 | 0.92989 | 0.00000 | 0.00000 | 5.45 | 2053.87 |
38 | 2010.01.14 02:15 | close | 15 | 0.01 | 0.92989 | 0.00000 | 0.93297 | 0.73 | 2054.59 |
39 | 2010.01.14 02:15 | buy | 20 | 0.01 | 0.93022 | 0.00000 | 0.93372 | ||
40 | 2010.01.14 14:00 | sell | 21 | 0.01 | 0.92942 | 0.00000 | 0.92592 | ||
41 | 2010.01.15 02:27 | t/p | 21 | 0.01 | 0.92592 | 0.00000 | 0.92592 | 3.37 | 2057.96 |
42 | 2010.01.15 02:27 | sell | 22 | 0.01 | 0.92567 | 0.00000 | 0.92217 | ||
43 | 2010.01.15 17:30 | t/p | 22 | 0.01 | 0.92217 | 0.00000 | 0.92217 | 3.50 | 2061.46 |
44 | 2010.01.18 07:00 | buy | 23 | 0.02 | 0.92292 | 0.00000 | 0.00000 | ||
45 | 2010.01.18 14:25 | close | 23 | 0.02 | 0.92718 | 0.00000 | 0.00000 | 8.52 | 2069.98 |
46 | 2010.01.18 14:25 | close | 20 | 0.01 | 0.92718 | 0.00000 | 0.93372 | -2.89 | 2067.09 |
47 | 2010.01.18 23:00 | sell | 24 | 0.01 | 0.92541 | 0.00000 | 0.92191 | ||
48 | 2010.01.19 10:01 | t/p | 24 | 0.01 | 0.92191 | 0.00000 | 0.92191 | 3.37 | 2070.45 |
49 | 2010.01.19 19:00 | buy | 25 | 0.01 | 0.92465 | 0.00000 | 0.92815 | ||
50 | 2010.01.20 03:00 | sell | 26 | 0.01 | 0.91868 | 0.00000 | 0.91518 | ||
51 | 2010.01.20 05:43 | t/p | 26 | 0.01 | 0.91518 | 0.00000 | 0.91518 | 3.50 | 2073.95 |
52 | 2010.01.21 01:00 | buy | 27 | 0.02 | 0.91272 | 0.00000 | 0.00000 | ||
53 | 2010.01.21 11:00 | sell | 28 | 0.01 | 0.90646 | 0.00000 | 0.90296 | ||
54 | 2010.01.21 11:09 | sell | 29 | 0.02 | 0.90846 | 0.00000 | 0.00000 | ||
55 | 2010.01.21 15:51 | close | 29 | 0.02 | 0.90603 | 0.00000 | 0.00000 | 4.86 | 2078.81 |
56 | 2010.01.21 15:51 | close | 28 | 0.01 | 0.90603 | 0.00000 | 0.90296 | 0.43 | 2079.24 |
57 | 2010.01.22 14:00 | sell | 30 | 0.01 | 0.90199 | 0.00000 | 0.89849 | ||
58 | 2010.01.22 14:15 | sell | 31 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
59 | 2010.01.24 22:13 | close | 31 | 0.02 | 0.90155 | 0.00000 | 0.00000 | 4.92 | 2084.16 |
60 | 2010.01.24 22:13 | close | 30 | 0.01 | 0.90155 | 0.00000 | 0.89849 | 0.44 | 2084.60 |
61 | 2010.01.25 03:00 | buy | 32 | 0.03 | 0.90704 | 0.00000 | 0.00000 | ||
62 | 2010.01.25 15:00 | sell | 33 | 0.01 | 0.90483 | 0.00000 | 0.90133 | ||
63 | 2010.01.26 03:39 | t/p | 33 | 0.01 | 0.90133 | 0.00000 | 0.90133 | 3.37 | 2087.97 |
64 | 2010.01.26 18:00 | buy | 34 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
65 | 2010.01.27 08:00 | sell | 35 | 0.01 | 0.89862 | 0.00000 | 0.89512 | ||
66 | 2010.01.27 08:47 | t/p | 35 | 0.01 | 0.89512 | 0.00000 | 0.89512 | 3.50 | 2091.47 |
67 | 2010.01.27 08:47 | sell | 36 | 0.01 | 0.89486 | 0.00000 | 0.89136 | ||
68 | 2010.01.27 20:13 | t/p | 36 | 0.01 | 0.89136 | 0.00000 | 0.89136 | 3.50 | 2094.97 |
69 | 2010.01.28 16:00 | sell | 37 | 0.01 | 0.89724 | 0.00000 | 0.89374 | ||
70 | 2010.01.28 17:44 | t/p | 37 | 0.01 | 0.89374 | 0.00000 | 0.89374 | 3.50 | 2098.47 |
71 | 2010.01.29 10:00 | buy | 38 | 0.08 | 0.89327 | 0.00000 | 0.00000 | ||
72 | 2010.02.01 11:00 | buy | 39 | 0.12 | 0.87910 | 0.00000 | 0.00000 | ||
73 | 2010.02.01 12:00 | sell | 40 | 0.01 | 0.88118 | 0.00000 | 0.87768 | ||
74 | 2010.02.01 12:33 | sell | 41 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
75 | 2010.02.02 03:36 | close | 41 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 4.59 | 2103.06 |
76 | 2010.02.02 03:36 | close | 40 | 0.01 | 0.88075 | 0.00000 | 0.87768 | 0.29 | 2103.35 |
77 | 2010.02.03 15:00 | sell | 42 | 0.01 | 0.88639 | 0.00000 | 0.88289 | ||
78 | 2010.02.03 15:38 | t/p | 42 | 0.01 | 0.88289 | 0.00000 | 0.88289 | 3.50 | 2106.85 |
79 | 2010.02.03 15:38 | sell | 43 | 0.01 | 0.88266 | 0.00000 | 0.87916 | ||
80 | 2010.02.04 00:30 | t/p | 43 | 0.01 | 0.87916 | 0.00000 | 0.87916 | 3.09 | 2109.95 |
81 | 2010.02.05 09:00 | sell | 44 | 0.01 | 0.86403 | 0.00000 | 0.86053 | ||
82 | 2010.02.05 15:00 | buy | 45 | 0.18 | 0.86539 | 0.00000 | 0.00000 | ||
83 | 2010.02.05 15:06 | buy | 46 | 0.27 | 0.86295 | 0.00000 | 0.00000 | ||
84 | 2010.02.05 16:45 | t/p | 44 | 0.01 | 0.86053 | 0.00000 | 0.86053 | 3.50 | 2113.45 |
85 | 2010.02.08 08:00 | sell | 47 | 0.01 | 0.86691 | 0.00000 | 0.86341 | ||
86 | 2010.02.08 08:24 | sell | 48 | 0.02 | 0.86896 | 0.00000 | 0.00000 | ||
87 | 2010.02.08 11:50 | close | 48 | 0.02 | 0.86651 | 0.00000 | 0.00000 | 4.90 | 2118.35 |
88 | 2010.02.08 11:50 | close | 47 | 0.01 | 0.86651 | 0.00000 | 0.86341 | 0.40 | 2118.75 |
89 | 2010.02.08 21:00 | sell | 49 | 0.01 | 0.86449 | 0.00000 | 0.86099 | ||
90 | 2010.02.09 12:45 | close | 46 | 0.27 | 0.87611 | 0.00000 | 0.00000 | 359.44 | 2478.19 |
91 | 2010.02.09 12:45 | close | 45 | 0.18 | 0.87611 | 0.00000 | 0.00000 | 195.71 | 2673.90 |
92 | 2010.02.09 12:45 | close | 39 | 0.12 | 0.87611 | 0.00000 | 0.00000 | -28.56 | 2645.34 |
93 | 2010.02.09 12:45 | close | 38 | 0.08 | 0.87611 | 0.00000 | 0.00000 | -131.79 | 2513.55 |
94 | 2010.02.09 12:45 | close | 34 | 0.05 | 0.87611 | 0.00000 | 0.00000 | -122.66 | 2390.90 |
95 | 2010.02.09 12:45 | close | 32 | 0.03 | 0.87611 | 0.00000 | 0.00000 | -89.36 | 2301.54 |
96 | 2010.02.09 12:45 | close | 27 | 0.02 | 0.87611 | 0.00000 | 0.00000 | -70.63 | 2230.91 |
97 | 2010.02.09 12:45 | close | 25 | 0.01 | 0.87611 | 0.00000 | 0.92815 | -46.94 | 2183.98 |
98 | 2010.02.10 12:00 | buy | 50 | 0.01 | 0.87772 | 0.00000 | 0.88122 | ||
99 | 2010.02.10 12:58 | buy | 51 | 0.02 | 0.87569 | 0.00000 | 0.00000 | ||
100 | 2010.02.10 16:00 | sell | 52 | 0.02 | 0.87249 | 0.00000 | 0.00000 | ||
101 | 2010.02.11 00:30 | close | 51 | 0.02 | 0.87826 | 0.00000 | 0.00000 | 5.60 | 2189.57 |
102 | 2010.02.11 00:30 | close | 50 | 0.01 | 0.87826 | 0.00000 | 0.88122 | 0.77 | 2190.34 |
103 | 2010.02.11 15:00 | sell | 53 | 0.03 | 0.88464 | 0.00000 | 0.00000 | ||
104 | 2010.02.11 20:00 | buy | 54 | 0.01 | 0.89177 | 0.00000 | 0.89527 | ||
105 | 2010.02.12 08:00 | buy | 55 | 0.02 | 0.88825 | 0.00000 | 0.00000 | ||
106 | 2010.02.12 09:00 | sell | 56 | 0.05 | 0.88941 | 0.00000 | 0.00000 | ||
107 | 2010.02.12 09:44 | close | 55 | 0.02 | 0.89117 | 0.00000 | 0.00000 | 5.84 | 2196.18 |
108 | 2010.02.12 09:44 | close | 54 | 0.01 | 0.89117 | 0.00000 | 0.89527 | -0.52 | 2195.66 |
109 | 2010.02.12 10:23 | close | 56 | 0.05 | 0.88188 | 0.00000 | 0.00000 | 37.65 | 2233.31 |
110 | 2010.02.12 10:23 | close | 53 | 0.03 | 0.88188 | 0.00000 | 0.00000 | 7.87 | 2241.18 |
111 | 2010.02.12 10:23 | close | 52 | 0.02 | 0.88188 | 0.00000 | 0.00000 | -19.86 | 2221.32 |
112 | 2010.02.12 10:23 | close | 49 | 0.01 | 0.88188 | 0.00000 | 0.86099 | -18.20 | 2203.12 |
113 | 2010.02.15 07:00 | sell | 57 | 0.01 | 0.88654 | 0.00000 | 0.88304 | ||
114 | 2010.02.15 11:00 | buy | 58 | 0.01 | 0.88967 | 0.00000 | 0.89317 | ||
115 | 2010.02.15 22:10 | sell | 59 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
116 | 2010.02.16 04:37 | t/p | 58 | 0.01 | 0.89317 | 0.00000 | 0.89317 | 3.58 | 2206.70 |
117 | 2010.02.17 10:00 | buy | 60 | 0.01 | 0.90179 | 0.00000 | 0.90529 | ||
118 | 2010.02.17 17:00 | sell | 61 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
119 | 2010.02.18 13:00 | buy | 62 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
120 | 2010.02.18 13:34 | buy | 63 | 0.03 | 0.89586 | 0.00000 | 0.00000 | ||
121 | 2010.02.18 14:25 | close | 63 | 0.03 | 0.89870 | 0.00000 | 0.00000 | 8.52 | 2215.22 |
122 | 2010.02.18 14:25 | close | 62 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 1.66 | 2216.88 |
123 | 2010.02.18 14:25 | close | 60 | 0.01 | 0.89870 | 0.00000 | 0.90529 | -2.86 | 2214.02 |
124 | 2010.02.18 22:38 | close | 61 | 0.03 | 0.89215 | 0.00000 | 0.00000 | 20.05 | 2234.07 |
125 | 2010.02.18 22:38 | close | 59 | 0.02 | 0.89215 | 0.00000 | 0.00000 | -8.47 | 2225.60 |
126 | 2010.02.18 22:38 | close | 57 | 0.01 | 0.89215 | 0.00000 | 0.88304 | -6.29 | 2219.32 |
127 | 2010.02.18 23:00 | sell | 64 | 0.01 | 0.89231 | 0.00000 | 0.88881 | ||
128 | 2010.02.19 06:32 | t/p | 64 | 0.01 | 0.88881 | 0.00000 | 0.88881 | 3.37 | 2222.68 |
129 | 2010.02.19 12:00 | buy | 65 | 0.01 | 0.89153 | 0.00000 | 0.89503 | ||
130 | 2010.02.19 16:06 | t/p | 65 | 0.01 | 0.89503 | 0.00000 | 0.89503 | 3.50 | 2226.18 |
131 | 2010.02.22 09:00 | sell | 66 | 0.01 | 0.89820 | 0.00000 | 0.89470 | ||
132 | 2010.02.22 19:00 | buy | 67 | 0.01 | 0.90025 | 0.00000 | 0.90375 | ||
133 | 2010.02.23 07:12 | t/p | 67 | 0.01 | 0.90375 | 0.00000 | 0.90375 | 3.58 | 2229.76 |
134 | 2010.02.23 14:00 | sell | 68 | 0.02 | 0.90111 | 0.00000 | 0.00000 | ||
135 | 2010.02.23 15:03 | close | 68 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 5.48 | 2235.24 |
136 | 2010.02.23 15:03 | close | 66 | 0.01 | 0.89837 | 0.00000 | 0.89470 | -0.31 | 2234.94 |
137 | 2010.02.24 10:00 | sell | 69 | 0.01 | 0.88762 | 0.00000 | 0.88412 | ||
138 | 2010.02.24 10:48 | sell | 70 | 0.02 | 0.88962 | 0.00000 | 0.00000 | ||
139 | 2010.02.24 11:26 | close | 70 | 0.02 | 0.88717 | 0.00000 | 0.00000 | 4.90 | 2239.84 |
140 | 2010.02.24 11:26 | close | 69 | 0.01 | 0.88717 | 0.00000 | 0.88412 | 0.45 | 2240.29 |
141 | 2010.02.24 15:00 | buy | 71 | 0.01 | 0.89215 | 0.00000 | 0.89565 | ||
142 | 2010.02.24 15:12 | buy | 72 | 0.02 | 0.89015 | 0.00000 | 0.00000 | ||
143 | 2010.02.24 15:40 | close | 72 | 0.02 | 0.89258 | 0.00000 | 0.00000 | 4.86 | 2245.15 |
144 | 2010.02.24 15:40 | close | 71 | 0.01 | 0.89258 | 0.00000 | 0.89565 | 0.43 | 2245.58 |
145 | 2010.02.24 15:40 | buy | 73 | 0.01 | 0.89289 | 0.00000 | 0.89639 | ||
146 | 2010.02.25 22:01 | buy | 74 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
147 | 2010.02.26 09:36 | close | 74 | 0.02 | 0.89176 | 0.00000 | 0.00000 | 6.57 | 2252.15 |
148 | 2010.02.26 09:36 | close | 73 | 0.01 | 0.89176 | 0.00000 | 0.89639 | -0.82 | 2251.32 |
149 | 2010.04.01 00:00 | sell | 75 | 0.01 | 0.91715 | 0.00000 | 0.91365 | ||
150 | 2010.04.01 09:00 | buy | 76 | 0.01 | 0.91817 | 0.00000 | 0.92167 | ||
151 | 2010.04.02 03:00 | sell | 77 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
152 | 2010.04.05 01:22 | t/p | 76 | 0.01 | 0.92167 | 0.00000 | 0.92167 | 3.65 | 2254.98 |
153 | 2010.04.05 17:00 | buy | 78 | 0.01 | 0.92147 | 0.00000 | 0.92497 | ||
154 | 2010.04.06 03:14 | close | 77 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 4.68 | 2259.66 |
155 | 2010.04.06 03:14 | close | 75 | 0.01 | 0.91708 | 0.00000 | 0.91365 | -0.34 | 2259.32 |
156 | 2010.04.06 06:57 | t/p | 78 | 0.01 | 0.92497 | 0.00000 | 0.92497 | 3.58 | 2262.90 |
157 | 2010.04.06 07:00 | buy | 79 | 0.01 | 0.92501 | 0.00000 | 0.92851 | ||
158 | 2010.04.06 07:15 | buy | 80 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
159 | 2010.04.06 08:27 | close | 80 | 0.02 | 0.92542 | 0.00000 | 0.00000 | 4.90 | 2267.80 |
160 | 2010.04.06 08:27 | close | 79 | 0.01 | 0.92542 | 0.00000 | 0.92851 | 0.41 | 2268.21 |
161 | 2010.04.07 15:00 | buy | 81 | 0.01 | 0.92658 | 0.00000 | 0.93008 | ||
162 | 2010.04.07 23:00 | sell | 82 | 0.01 | 0.92697 | 0.00000 | 0.92347 | ||
163 | 2010.04.08 07:37 | t/p | 82 | 0.01 | 0.92347 | 0.00000 | 0.92347 | 3.09 | 2271.30 |
164 | 2010.04.08 08:00 | sell | 83 | 0.01 | 0.92329 | 0.00000 | 0.91979 | ||
165 | 2010.04.09 07:55 | t/p | 81 | 0.01 | 0.93008 | 0.00000 | 0.93008 | 3.81 | 2275.11 |
166 | 2010.04.09 09:00 | buy | 84 | 0.01 | 0.93120 | 0.00000 | 0.93470 | ||
167 | 2010.04.11 22:00 | t/p | 84 | 0.01 | 0.93470 | 0.00000 | 0.93470 | 3.50 | 2278.61 |
168 | 2010.04.12 07:00 | sell | 85 | 0.02 | 0.92914 | 0.00000 | 0.00000 | ||
169 | 2010.04.12 11:12 | close | 85 | 0.02 | 0.92537 | 0.00000 | 0.00000 | 7.54 | 2286.15 |
170 | 2010.04.12 11:12 | close | 83 | 0.01 | 0.92537 | 0.00000 | 0.91979 | -2.35 | 2283.80 |
171 | 2010.04.12 20:00 | buy | 86 | 0.01 | 0.92847 | 0.00000 | 0.93197 | ||
172 | 2010.04.12 22:00 | sell | 87 | 0.01 | 0.92399 | 0.00000 | 0.92049 | ||
173 | 2010.04.12 22:52 | sell | 88 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
174 | 2010.04.13 03:41 | close | 88 | 0.02 | 0.92353 | 0.00000 | 0.00000 | 4.65 | 2288.45 |
175 | 2010.04.13 03:41 | close | 87 | 0.01 | 0.92353 | 0.00000 | 0.92049 | 0.33 | 2288.77 |
176 | 2010.04.13 10:00 | buy | 89 | 0.02 | 0.92532 | 0.00000 | 0.00000 | ||
177 | 2010.04.13 12:46 | close | 89 | 0.02 | 0.92819 | 0.00000 | 0.00000 | 5.74 | 2294.51 |
178 | 2010.04.13 12:46 | close | 86 | 0.01 | 0.92819 | 0.00000 | 0.93197 | -0.20 | 2294.31 |
179 | 2010.04.15 20:00 | buy | 90 | 0.01 | 0.93369 | 0.00000 | 0.93719 | ||
180 | 2010.04.16 02:00 | sell | 91 | 0.01 | 0.93098 | 0.00000 | 0.92748 | ||
181 | 2010.04.16 10:16 | buy | 92 | 0.02 | 0.93168 | 0.00000 | 0.00000 | ||
182 | 2010.04.16 14:54 | t/p | 91 | 0.01 | 0.92748 | 0.00000 | 0.92748 | 3.50 | 2297.81 |
183 | 2010.04.16 15:00 | sell | 93 | 0.01 | 0.92751 | 0.00000 | 0.92401 | ||
184 | 2010.04.16 16:02 | t/p | 93 | 0.01 | 0.92401 | 0.00000 | 0.92401 | 3.50 | 2301.31 |
185 | 2010.04.19 15:00 | buy | 94 | 0.03 | 0.91997 | 0.00000 | 0.00000 | ||
186 | 2010.04.20 01:33 | close | 94 | 0.03 | 0.92732 | 0.00000 | 0.00000 | 22.28 | 2323.59 |
187 | 2010.04.20 01:33 | close | 92 | 0.02 | 0.92732 | 0.00000 | 0.00000 | -8.41 | 2315.17 |
188 | 2010.04.20 01:33 | close | 90 | 0.01 | 0.92732 | 0.00000 | 0.93719 | -6.14 | 2309.03 |
189 | 2010.04.21 01:00 | sell | 95 | 0.01 | 0.92980 | 0.00000 | 0.92630 | ||
190 | 2010.04.21 18:36 | t/p | 95 | 0.01 | 0.92630 | 0.00000 | 0.92630 | 3.50 | 2312.53 |
191 | 2010.04.22 08:00 | buy | 96 | 0.01 | 0.92955 | 0.00000 | 0.93305 | ||
192 | 2010.04.22 13:00 | sell | 97 | 0.01 | 0.92571 | 0.00000 | 0.92221 | ||
193 | 2010.04.22 20:11 | buy | 98 | 0.02 | 0.92753 | 0.00000 | 0.00000 | ||
194 | 2010.04.23 03:11 | t/p | 97 | 0.01 | 0.92221 | 0.00000 | 0.92221 | 3.37 | 2315.90 |
195 | 2010.04.26 11:22 | close | 98 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 5.17 | 2321.06 |
196 | 2010.04.26 11:22 | close | 96 | 0.01 | 0.92996 | 0.00000 | 0.93305 | 0.56 | 2321.62 |
197 | 2010.04.26 16:00 | sell | 99 | 0.01 | 0.92720 | 0.00000 | 0.92370 | ||
198 | 2010.04.27 01:00 | buy | 100 | 0.01 | 0.92806 | 0.00000 | 0.93156 | ||
199 | 2010.04.27 01:58 | buy | 101 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
200 | 2010.04.27 06:46 | t/p | 99 | 0.01 | 0.92370 | 0.00000 | 0.92370 | 3.37 | 2324.99 |
201 | 2010.04.28 11:00 | sell | 102 | 0.01 | 0.92077 | 0.00000 | 0.91727 | ||
202 | 2010.04.28 12:00 | buy | 103 | 0.03 | 0.92088 | 0.00000 | 0.00000 | ||
203 | 2010.04.28 13:03 | close | 103 | 0.03 | 0.92496 | 0.00000 | 0.00000 | 12.24 | 2337.23 |
204 | 2010.04.28 13:03 | close | 101 | 0.02 | 0.92496 | 0.00000 | 0.00000 | -2.05 | 2335.18 |
205 | 2010.04.28 13:03 | close | 100 | 0.01 | 0.92496 | 0.00000 | 0.93156 | -3.02 | 2332.16 |
206 | 2010.04.29 02:00 | sell | 104 | 0.02 | 0.92329 | 0.00000 | 0.00000 | ||
207 | 2010.04.29 07:00 | buy | 105 | 0.01 | 0.92616 | 0.00000 | 0.92966 | ||
208 | 2010.04.29 21:02 | sell | 106 | 0.03 | 0.92761 | 0.00000 | 0.00000 | ||
209 | 2010.04.29 22:42 | t/p | 105 | 0.01 | 0.92966 | 0.00000 | 0.92966 | 3.50 | 2335.66 |
210 | 2010.04.30 00:00 | buy | 107 | 0.01 | 0.92988 | 0.00000 | 0.93338 | ||
211 | 2010.04.30 15:00 | sell | 108 | 0.05 | 0.93098 | 0.00000 | 0.00000 | ||
212 | 2010.04.30 16:54 | close | 108 | 0.05 | 0.92684 | 0.00000 | 0.00000 | 20.70 | 2356.36 |
213 | 2010.04.30 16:54 | close | 106 | 0.03 | 0.92684 | 0.00000 | 0.00000 | 1.91 | 2358.26 |
214 | 2010.04.30 16:54 | close | 104 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -7.37 | 2350.89 |
215 | 2010.04.30 16:54 | close | 102 | 0.01 | 0.92684 | 0.00000 | 0.91727 | -6.61 | 2344.28 |
216 | 2010.05.02 22:00 | close | 107 | 0.01 | 0.92275 | 0.00000 | 0.93338 | -7.13 | 2337.15 |
217 | 2010.06.01 02:00 | sell | 109 | 0.01 | 0.83848 | 0.00000 | 0.83498 | ||
218 | 2010.06.01 02:10 | sell | 110 | 0.02 | 0.84056 | 0.00000 | 0.00000 | ||
219 | 2010.06.01 03:29 | close | 110 | 0.02 | 0.83804 | 0.00000 | 0.00000 | 5.04 | 2342.19 |
220 | 2010.06.01 03:29 | close | 109 | 0.01 | 0.83804 | 0.00000 | 0.83498 | 0.44 | 2342.63 |
221 | 2010.06.01 16:00 | buy | 111 | 0.01 | 0.83965 | 0.00000 | 0.84315 | ||
222 | 2010.06.01 22:00 | sell | 112 | 0.01 | 0.83076 | 0.00000 | 0.82726 | ||
223 | 2010.06.01 22:23 | sell | 113 | 0.02 | 0.83280 | 0.00000 | 0.00000 | ||
224 | 2010.06.02 04:29 | close | 113 | 0.02 | 0.83035 | 0.00000 | 0.00000 | 4.63 | 2347.26 |
225 | 2010.06.02 04:29 | close | 112 | 0.01 | 0.83035 | 0.00000 | 0.82726 | 0.27 | 2347.54 |
226 | 2010.06.02 12:00 | buy | 114 | 0.02 | 0.83473 | 0.00000 | 0.00000 | ||
227 | 2010.06.02 12:34 | buy | 115 | 0.03 | 0.83272 | 0.00000 | 0.00000 | ||
228 | 2010.06.02 12:42 | buy | 116 | 0.05 | 0.83072 | 0.00000 | 0.00000 | ||
229 | 2010.06.02 13:35 | close | 116 | 0.05 | 0.83369 | 0.00000 | 0.00000 | 14.85 | 2362.39 |
230 | 2010.06.02 13:35 | close | 115 | 0.03 | 0.83369 | 0.00000 | 0.00000 | 2.91 | 2365.30 |
231 | 2010.06.02 13:35 | close | 114 | 0.02 | 0.83369 | 0.00000 | 0.00000 | -2.08 | 2363.22 |
232 | 2010.06.02 13:35 | close | 111 | 0.01 | 0.83369 | 0.00000 | 0.84315 | -5.88 | 2357.33 |
233 | 2010.06.02 14:00 | sell | 117 | 0.01 | 0.83207 | 0.00000 | 0.82857 | ||
234 | 2010.06.02 14:11 | sell | 118 | 0.02 | 0.83407 | 0.00000 | 0.00000 | ||
235 | 2010.06.02 17:00 | buy | 119 | 0.01 | 0.83683 | 0.00000 | 0.84033 | ||
236 | 2010.06.02 17:20 | buy | 120 | 0.02 | 0.83481 | 0.00000 | 0.00000 | ||
237 | 2010.06.02 19:12 | close | 120 | 0.02 | 0.83723 | 0.00000 | 0.00000 | 4.84 | 2362.17 |
238 | 2010.06.02 19:12 | close | 119 | 0.01 | 0.83723 | 0.00000 | 0.84033 | 0.40 | 2362.57 |
239 | 2010.06.03 15:00 | sell | 121 | 0.03 | 0.84372 | 0.00000 | 0.00000 | ||
240 | 2010.06.03 16:21 | close | 121 | 0.03 | 0.83738 | 0.00000 | 0.00000 | 19.02 | 2381.59 |
241 | 2010.06.03 16:21 | close | 118 | 0.02 | 0.83738 | 0.00000 | 0.00000 | -7.43 | 2374.16 |
242 | 2010.06.03 16:21 | close | 117 | 0.01 | 0.83738 | 0.00000 | 0.82857 | -5.71 | 2368.45 |
243 | 2010.06.04 01:00 | buy | 122 | 0.01 | 0.84511 | 0.00000 | 0.84861 | ||
244 | 2010.06.04 12:00 | sell | 123 | 0.01 | 0.83762 | 0.00000 | 0.83412 | ||
245 | 2010.06.04 12:14 | sell | 124 | 0.02 | 0.83964 | 0.00000 | 0.00000 | ||
246 | 2010.06.04 12:30 | close | 124 | 0.02 | 0.83718 | 0.00000 | 0.00000 | 4.92 | 2373.37 |
247 | 2010.06.04 12:30 | close | 123 | 0.01 | 0.83718 | 0.00000 | 0.83412 | 0.44 | 2373.81 |
248 | 2010.06.04 12:30 | sell | 125 | 0.01 | 0.83781 | 0.00000 | 0.83431 | ||
249 | 2010.06.04 12:30 | t/p | 125 | 0.01 | 0.83431 | 0.00000 | 0.83431 | 3.50 | 2377.31 |
250 | 2010.06.04 12:30 | sell | 126 | 0.01 | 0.83401 | 0.00000 | 0.83051 | ||
251 | 2010.06.04 12:35 | t/p | 126 | 0.01 | 0.83051 | 0.00000 | 0.83051 | 3.50 | 2380.81 |
252 | 2010.06.04 12:35 | sell | 127 | 0.01 | 0.83029 | 0.00000 | 0.82679 | ||
253 | 2010.06.04 12:37 | sell | 128 | 0.02 | 0.83229 | 0.00000 | 0.00000 | ||
254 | 2010.06.04 14:07 | close | 128 | 0.02 | 0.82987 | 0.00000 | 0.00000 | 4.84 | 2385.65 |
255 | 2010.06.04 14:07 | close | 127 | 0.01 | 0.82987 | 0.00000 | 0.82679 | 0.42 | 2386.07 |
256 | 2010.06.07 11:00 | buy | 129 | 0.02 | 0.81850 | 0.00000 | 0.00000 | ||
257 | 2010.06.07 20:00 | sell | 130 | 0.01 | 0.81054 | 0.00000 | 0.80704 | ||
258 | 2010.06.08 11:00 | sell | 131 | 0.02 | 0.81634 | 0.00000 | 0.00000 | ||
259 | 2010.06.08 11:09 | sell | 132 | 0.03 | 0.81836 | 0.00000 | 0.00000 | ||
260 | 2010.06.08 14:45 | close | 132 | 0.03 | 0.81521 | 0.00000 | 0.00000 | 9.45 | 2395.52 |
261 | 2010.06.08 14:45 | close | 131 | 0.02 | 0.81521 | 0.00000 | 0.00000 | 2.26 | 2397.78 |
262 | 2010.06.08 14:45 | close | 130 | 0.01 | 0.81521 | 0.00000 | 0.80704 | -4.80 | 2392.97 |
263 | 2010.06.09 12:02 | close | 129 | 0.02 | 0.82917 | 0.00000 | 0.00000 | 21.65 | 2414.62 |
264 | 2010.06.09 12:02 | close | 122 | 0.01 | 0.82917 | 0.00000 | 0.84861 | -15.71 | 2398.91 |
265 | 2010.06.09 21:00 | sell | 133 | 0.01 | 0.82781 | 0.00000 | 0.82431 | ||
266 | 2010.06.10 03:00 | buy | 134 | 0.01 | 0.83326 | 0.00000 | 0.83676 | ||
267 | 2010.06.10 03:32 | t/p | 134 | 0.01 | 0.83676 | 0.00000 | 0.83676 | 3.50 | 2402.41 |
268 | 2010.06.10 03:32 | buy | 135 | 0.01 | 0.83698 | 0.00000 | 0.84048 | ||
269 | 2010.06.10 08:42 | t/p | 135 | 0.01 | 0.84048 | 0.00000 | 0.84048 | 3.50 | 2405.91 |
270 | 2010.06.11 03:00 | sell | 136 | 0.02 | 0.84574 | 0.00000 | 0.00000 | ||
271 | 2010.06.11 12:00 | buy | 137 | 0.01 | 0.84682 | 0.00000 | 0.85032 | ||
272 | 2010.06.11 12:35 | buy | 138 | 0.02 | 0.84482 | 0.00000 | 0.00000 | ||
273 | 2010.06.11 12:59 | buy | 139 | 0.03 | 0.84282 | 0.00000 | 0.00000 | ||
274 | 2010.06.11 13:55 | close | 139 | 0.03 | 0.84532 | 0.00000 | 0.00000 | 7.50 | 2413.41 |
275 | 2010.06.11 13:55 | close | 138 | 0.02 | 0.84532 | 0.00000 | 0.00000 | 1.00 | 2414.41 |
276 | 2010.06.11 13:55 | close | 137 | 0.01 | 0.84532 | 0.00000 | 0.85032 | -1.50 | 2412.91 |
277 | 2010.06.11 14:07 | sell | 140 | 0.03 | 0.84783 | 0.00000 | 0.00000 | ||
278 | 2010.06.11 14:10 | sell | 141 | 0.05 | 0.84986 | 0.00000 | 0.00000 | ||
279 | 2010.06.11 15:00 | buy | 142 | 0.01 | 0.84933 | 0.00000 | 0.85283 | ||
280 | 2010.06.11 15:07 | buy | 143 | 0.02 | 0.84732 | 0.00000 | 0.00000 | ||
281 | 2010.06.11 19:43 | close | 143 | 0.02 | 0.84976 | 0.00000 | 0.00000 | 4.88 | 2417.79 |
282 | 2010.06.11 19:43 | close | 142 | 0.01 | 0.84976 | 0.00000 | 0.85283 | 0.43 | 2418.22 |
283 | 2010.06.14 21:00 | sell | 144 | 0.08 | 0.85844 | 0.00000 | 0.00000 | ||
284 | 2010.06.15 06:31 | close | 144 | 0.08 | 0.85085 | 0.00000 | 0.00000 | 59.64 | 2477.86 |
285 | 2010.06.15 06:31 | close | 141 | 0.05 | 0.85085 | 0.00000 | 0.00000 | -6.30 | 2471.56 |
286 | 2010.06.15 06:31 | close | 140 | 0.03 | 0.85085 | 0.00000 | 0.00000 | -9.87 | 2461.69 |
287 | 2010.06.15 06:31 | close | 136 | 0.02 | 0.85085 | 0.00000 | 0.00000 | -10.76 | 2450.93 |
288 | 2010.06.15 06:31 | close | 133 | 0.01 | 0.85085 | 0.00000 | 0.82431 | -23.85 | 2427.08 |
289 | 2010.06.15 12:00 | buy | 145 | 0.01 | 0.85807 | 0.00000 | 0.86157 | ||
290 | 2010.06.15 15:06 | t/p | 145 | 0.01 | 0.86157 | 0.00000 | 0.86157 | 3.50 | 2430.58 |
291 | 2010.06.16 17:00 | buy | 146 | 0.01 | 0.86442 | 0.00000 | 0.86792 | ||
292 | 2010.06.16 23:00 | sell | 147 | 0.01 | 0.86325 | 0.00000 | 0.85975 | ||
293 | 2010.06.17 01:29 | t/p | 147 | 0.01 | 0.85975 | 0.00000 | 0.85975 | 3.09 | 2433.67 |
294 | 2010.06.17 13:16 | t/p | 146 | 0.01 | 0.86792 | 0.00000 | 0.86792 | 3.73 | 2437.40 |
295 | 2010.06.18 11:00 | sell | 148 | 0.01 | 0.86672 | 0.00000 | 0.86322 | ||
296 | 2010.06.18 11:47 | sell | 149 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
297 | 2010.06.21 16:00 | sell | 150 | 0.03 | 0.88171 | 0.00000 | 0.00000 | ||
298 | 2010.06.22 09:00 | buy | 151 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
299 | 2010.06.22 09:14 | buy | 152 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
300 | 2010.06.22 09:51 | buy | 153 | 0.03 | 0.87486 | 0.00000 | 0.00000 | ||
301 | 2010.06.22 10:42 | close | 153 | 0.03 | 0.87737 | 0.00000 | 0.00000 | 7.53 | 2444.93 |
302 | 2010.06.22 10:42 | close | 152 | 0.02 | 0.87737 | 0.00000 | 0.00000 | 0.98 | 2445.91 |
303 | 2010.06.22 10:42 | close | 151 | 0.01 | 0.87737 | 0.00000 | 0.88241 | -1.54 | 2444.37 |
304 | 2010.06.22 14:00 | buy | 154 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
305 | 2010.06.22 14:22 | buy | 155 | 0.02 | 0.87696 | 0.00000 | 0.00000 | ||
306 | 2010.06.22 15:32 | close | 155 | 0.02 | 0.87940 | 0.00000 | 0.00000 | 4.88 | 2449.25 |
307 | 2010.06.22 15:32 | close | 154 | 0.01 | 0.87940 | 0.00000 | 0.88252 | 0.38 | 2449.63 |
308 | 2010.06.22 18:45 | close | 150 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 23.56 | 2473.20 |
309 | 2010.06.22 18:45 | close | 149 | 0.02 | 0.87372 | 0.00000 | 0.00000 | -10.46 | 2462.74 |
310 | 2010.06.22 18:45 | close | 148 | 0.01 | 0.87372 | 0.00000 | 0.86322 | -7.27 | 2455.47 |
311 | 2010.06.22 20:00 | sell | 156 | 0.01 | 0.87224 | 0.00000 | 0.86874 | ||
312 | 2010.06.23 06:05 | t/p | 156 | 0.01 | 0.86874 | 0.00000 | 0.86874 | 3.37 | 2458.83 |
313 | 2010.06.23 12:00 | buy | 157 | 0.01 | 0.87189 | 0.00000 | 0.87539 | ||
314 | 2010.06.23 12:16 | t/p | 157 | 0.01 | 0.87539 | 0.00000 | 0.87539 | 3.50 | 2462.33 |
315 | 2010.06.23 12:16 | buy | 158 | 0.01 | 0.87557 | 0.00000 | 0.87907 | ||
316 | 2010.06.23 12:23 | buy | 159 | 0.02 | 0.87354 | 0.00000 | 0.00000 | ||
317 | 2010.06.23 16:00 | sell | 160 | 0.01 | 0.86844 | 0.00000 | 0.86494 | ||
318 | 2010.06.23 16:08 | sell | 161 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
319 | 2010.06.23 18:28 | close | 159 | 0.02 | 0.87597 | 0.00000 | 0.00000 | 4.86 | 2467.19 |
320 | 2010.06.23 18:28 | close | 158 | 0.01 | 0.87597 | 0.00000 | 0.87907 | 0.40 | 2467.59 |
321 | 2010.06.23 19:00 | buy | 162 | 0.01 | 0.87392 | 0.00000 | 0.87742 | ||
322 | 2010.06.24 07:00 | sell | 163 | 0.03 | 0.87257 | 0.00000 | 0.00000 | ||
323 | 2010.06.24 07:48 | close | 163 | 0.03 | 0.87002 | 0.00000 | 0.00000 | 7.65 | 2475.24 |
324 | 2010.06.24 07:48 | close | 161 | 0.02 | 0.87002 | 0.00000 | 0.00000 | 0.07 | 2475.31 |
325 | 2010.06.24 07:48 | close | 160 | 0.01 | 0.87002 | 0.00000 | 0.86494 | -1.99 | 2473.33 |
326 | 2010.06.24 07:48 | sell | 164 | 0.01 | 0.86979 | 0.00000 | 0.86629 | ||
327 | 2010.06.24 11:34 | t/p | 164 | 0.01 | 0.86629 | 0.00000 | 0.86629 | 3.50 | 2476.83 |
328 | 2010.06.24 19:00 | buy | 165 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
329 | 2010.06.24 19:15 | buy | 166 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
330 | 2010.06.24 21:02 | sell | 167 | 0.01 | 0.86682 | 0.00000 | 0.86332 | ||
331 | 2010.06.25 03:44 | t/p | 167 | 0.01 | 0.86332 | 0.00000 | 0.86332 | 3.37 | 2480.19 |
332 | 2010.06.25 13:50 | buy | 168 | 0.05 | 0.86474 | 0.00000 | 0.00000 | ||
333 | 2010.06.25 15:47 | close | 168 | 0.05 | 0.86772 | 0.00000 | 0.00000 | 14.90 | 2495.09 |
334 | 2010.06.25 15:47 | close | 166 | 0.03 | 0.86772 | 0.00000 | 0.00000 | 3.14 | 2498.23 |
335 | 2010.06.25 15:47 | close | 165 | 0.02 | 0.86772 | 0.00000 | 0.00000 | -1.93 | 2496.30 |
336 | 2010.06.25 15:47 | close | 162 | 0.01 | 0.86772 | 0.00000 | 0.87742 | -5.89 | 2490.41 |
337 | 2010.06.28 08:00 | sell | 169 | 0.01 | 0.87165 | 0.00000 | 0.86815 | ||
338 | 2010.06.28 08:22 | sell | 170 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
339 | 2010.06.28 17:33 | close | 170 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 4.86 | 2495.27 |
340 | 2010.06.28 17:33 | close | 169 | 0.01 | 0.87124 | 0.00000 | 0.86815 | 0.41 | 2495.68 |
341 | 2010.06.30 14:00 | sell | 171 | 0.01 | 0.84683 | 0.00000 | 0.84333 | ||
342 | 2010.06.30 19:26 | t/p | 171 | 0.01 | 0.84333 | 0.00000 | 0.84333 | 3.50 | 2499.18 |
343 | 2010.08.03 02:00 | sell | 172 | 0.01 | 0.91025 | 0.00000 | 0.90675 | ||
344 | 2010.08.03 11:00 | buy | 173 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
345 | 2010.08.03 23:00 | sell | 174 | 0.02 | 0.91272 | 0.00000 | 0.00000 | ||
346 | 2010.08.04 06:04 | close | 174 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 4.95 | 2504.13 |
347 | 2010.08.04 06:04 | close | 172 | 0.01 | 0.91011 | 0.00000 | 0.90675 | 0.01 | 2504.13 |
348 | 2010.08.04 11:15 | t/p | 173 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.58 | 2507.71 |
349 | 2010.08.04 12:00 | buy | 175 | 0.01 | 0.91687 | 0.00000 | 0.92037 | ||
350 | 2010.08.05 01:00 | sell | 176 | 0.01 | 0.91603 | 0.00000 | 0.91253 | ||
351 | 2010.08.05 12:00 | buy | 177 | 0.02 | 0.91454 | 0.00000 | 0.00000 | ||
352 | 2010.08.05 13:22 | t/p | 176 | 0.01 | 0.91253 | 0.00000 | 0.91253 | 3.50 | 2511.21 |
353 | 2010.08.05 13:22 | sell | 178 | 0.01 | 0.91232 | 0.00000 | 0.90882 | ||
354 | 2010.08.05 13:54 | sell | 179 | 0.02 | 0.91434 | 0.00000 | 0.00000 | ||
355 | 2010.08.05 14:54 | close | 179 | 0.02 | 0.91189 | 0.00000 | 0.00000 | 4.90 | 2516.11 |
356 | 2010.08.05 14:54 | close | 178 | 0.01 | 0.91189 | 0.00000 | 0.90882 | 0.43 | 2516.54 |
357 | 2010.08.06 05:57 | close | 177 | 0.02 | 0.91707 | 0.00000 | 0.00000 | 5.21 | 2521.75 |
358 | 2010.08.06 05:57 | close | 175 | 0.01 | 0.91707 | 0.00000 | 0.92037 | 0.51 | 2522.26 |
359 | 2010.08.06 07:00 | buy | 180 | 0.01 | 0.91724 | 0.00000 | 0.92074 | ||
360 | 2010.08.06 13:46 | t/p | 180 | 0.01 | 0.92074 | 0.00000 | 0.92074 | 3.50 | 2525.76 |
361 | 2010.08.08 22:00 | buy | 181 | 0.01 | 0.91872 | 0.00000 | 0.92222 | ||
362 | 2010.08.09 15:00 | sell | 182 | 0.01 | 0.91549 | 0.00000 | 0.91199 | ||
363 | 2010.08.10 04:24 | t/p | 182 | 0.01 | 0.91199 | 0.00000 | 0.91199 | 3.37 | 2529.12 |
364 | 2010.08.10 20:00 | buy | 183 | 0.02 | 0.91253 | 0.00000 | 0.00000 | ||
365 | 2010.08.11 03:00 | sell | 184 | 0.01 | 0.90859 | 0.00000 | 0.90509 | ||
366 | 2010.08.11 06:00 | t/p | 184 | 0.01 | 0.90509 | 0.00000 | 0.90509 | 3.50 | 2532.62 |
367 | 2010.08.12 07:00 | buy | 185 | 0.03 | 0.89734 | 0.00000 | 0.00000 | ||
368 | 2010.08.12 11:00 | sell | 186 | 0.01 | 0.89394 | 0.00000 | 0.89044 | ||
369 | 2010.08.12 18:00 | buy | 187 | 0.05 | 0.89479 | 0.00000 | 0.00000 | ||
370 | 2010.08.12 20:33 | sell | 188 | 0.02 | 0.89594 | 0.00000 | 0.00000 | ||
371 | 2010.08.13 05:35 | close | 187 | 0.05 | 0.90176 | 0.00000 | 0.00000 | 35.23 | 2567.85 |
372 | 2010.08.13 05:35 | close | 185 | 0.03 | 0.90176 | 0.00000 | 0.00000 | 13.49 | 2581.34 |
373 | 2010.08.13 05:35 | close | 183 | 0.02 | 0.90176 | 0.00000 | 0.00000 | -20.78 | 2560.57 |
374 | 2010.08.13 05:35 | close | 181 | 0.01 | 0.90176 | 0.00000 | 0.92222 | -16.43 | 2544.14 |
375 | 2010.08.13 12:47 | sell | 189 | 0.03 | 0.89794 | 0.00000 | 0.00000 | ||
376 | 2010.08.13 15:32 | close | 189 | 0.03 | 0.89544 | 0.00000 | 0.00000 | 7.50 | 2551.64 |
377 | 2010.08.13 15:32 | close | 188 | 0.02 | 0.89544 | 0.00000 | 0.00000 | 0.73 | 2552.37 |
378 | 2010.08.13 15:32 | close | 186 | 0.01 | 0.89544 | 0.00000 | 0.89044 | -1.64 | 2550.74 |
379 | 2010.08.16 08:00 | buy | 190 | 0.01 | 0.89205 | 0.00000 | 0.89555 | ||
380 | 2010.08.16 08:27 | buy | 191 | 0.02 | 0.89005 | 0.00000 | 0.00000 | ||
381 | 2010.08.16 12:00 | sell | 192 | 0.01 | 0.89105 | 0.00000 | 0.88755 | ||
382 | 2010.08.16 12:25 | close | 191 | 0.02 | 0.89259 | 0.00000 | 0.00000 | 5.08 | 2555.82 |
383 | 2010.08.16 12:25 | close | 190 | 0.01 | 0.89259 | 0.00000 | 0.89555 | 0.54 | 2556.36 |
384 | 2010.08.16 12:25 | sell | 193 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
385 | 2010.08.16 14:00 | buy | 194 | 0.01 | 0.89483 | 0.00000 | 0.89833 | ||
386 | 2010.08.16 16:04 | t/p | 194 | 0.01 | 0.89833 | 0.00000 | 0.89833 | 3.50 | 2559.86 |
387 | 2010.08.17 01:00 | sell | 195 | 0.03 | 0.89634 | 0.00000 | 0.00000 | ||
388 | 2010.08.17 01:16 | sell | 196 | 0.05 | 0.89837 | 0.00000 | 0.00000 | ||
389 | 2010.08.18 02:00 | sell | 197 | 0.08 | 0.90346 | 0.00000 | 0.00000 | ||
390 | 2010.08.18 14:00 | buy | 198 | 0.01 | 0.90143 | 0.00000 | 0.90493 | ||
391 | 2010.08.18 14:22 | buy | 199 | 0.02 | 0.89942 | 0.00000 | 0.00000 | ||
392 | 2010.08.18 14:25 | close | 197 | 0.08 | 0.89851 | 0.00000 | 0.00000 | 39.60 | 2599.46 |
393 | 2010.08.18 14:25 | close | 196 | 0.05 | 0.89851 | 0.00000 | 0.00000 | -1.38 | 2598.08 |
394 | 2010.08.18 14:25 | close | 195 | 0.03 | 0.89851 | 0.00000 | 0.00000 | -6.92 | 2591.17 |
395 | 2010.08.18 14:25 | close | 193 | 0.02 | 0.89851 | 0.00000 | 0.00000 | -11.42 | 2579.75 |
396 | 2010.08.18 14:25 | close | 192 | 0.01 | 0.89851 | 0.00000 | 0.88755 | -7.73 | 2572.02 |
397 | 2010.08.18 14:52 | buy | 200 | 0.03 | 0.89740 | 0.00000 | 0.00000 | ||
398 | 2010.08.18 16:00 | sell | 201 | 0.01 | 0.89939 | 0.00000 | 0.89589 | ||
399 | 2010.08.18 16:51 | close | 200 | 0.03 | 0.89991 | 0.00000 | 0.00000 | 7.53 | 2579.55 |
400 | 2010.08.18 16:51 | close | 199 | 0.02 | 0.89991 | 0.00000 | 0.00000 | 0.98 | 2580.53 |
401 | 2010.08.18 16:51 | close | 198 | 0.01 | 0.89991 | 0.00000 | 0.90493 | -1.52 | 2579.01 |
402 | 2010.08.19 00:00 | t/p | 201 | 0.01 | 0.89589 | 0.00000 | 0.89589 | 3.09 | 2582.10 |
403 | 2010.08.19 08:00 | buy | 202 | 0.01 | 0.89701 | 0.00000 | 0.90051 | ||
404 | 2010.08.19 09:10 | t/p | 202 | 0.01 | 0.90051 | 0.00000 | 0.90051 | 3.50 | 2585.60 |
405 | 2010.08.19 16:00 | sell | 203 | 0.01 | 0.89258 | 0.00000 | 0.88908 | ||
406 | 2010.08.20 00:01 | t/p | 203 | 0.01 | 0.88908 | 0.00000 | 0.88908 | 3.37 | 2588.97 |
407 | 2010.08.23 01:00 | sell | 204 | 0.01 | 0.88925 | 0.00000 | 0.88575 | ||
408 | 2010.08.23 03:00 | buy | 205 | 0.01 | 0.89014 | 0.00000 | 0.89364 | ||
409 | 2010.08.23 08:27 | t/p | 205 | 0.01 | 0.89364 | 0.00000 | 0.89364 | 3.50 | 2592.47 |
410 | 2010.08.23 18:00 | sell | 206 | 0.02 | 0.89292 | 0.00000 | 0.00000 | ||
411 | 2010.08.23 22:31 | close | 206 | 0.02 | 0.88994 | 0.00000 | 0.00000 | 5.96 | 2598.43 |
412 | 2010.08.23 22:31 | close | 204 | 0.01 | 0.88994 | 0.00000 | 0.88575 | -0.69 | 2597.74 |
413 | 2010.08.24 19:00 | buy | 207 | 0.01 | 0.88386 | 0.00000 | 0.88736 | ||
414 | 2010.08.24 22:00 | sell | 208 | 0.01 | 0.88224 | 0.00000 | 0.87874 | ||
415 | 2010.08.25 07:51 | t/p | 207 | 0.01 | 0.88736 | 0.00000 | 0.88736 | 3.58 | 2601.31 |
416 | 2010.08.25 12:30 | t/p | 208 | 0.01 | 0.87874 | 0.00000 | 0.87874 | 3.37 | 2604.68 |
417 | 2010.08.25 13:00 | sell | 209 | 0.01 | 0.87889 | 0.00000 | 0.87539 | ||
418 | 2010.08.25 21:00 | buy | 210 | 0.01 | 0.88410 | 0.00000 | 0.88760 | ||
419 | 2010.08.26 04:30 | t/p | 210 | 0.01 | 0.88760 | 0.00000 | 0.88760 | 3.73 | 2608.41 |
420 | 2010.08.26 19:00 | sell | 211 | 0.02 | 0.88566 | 0.00000 | 0.00000 | ||
421 | 2010.08.26 19:17 | sell | 212 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
422 | 2010.08.31 08:02 | sell | 213 | 0.05 | 0.88968 | 0.00000 | 0.00000 | ||
423 | 2010.08.31 12:13 | close | 213 | 0.05 | 0.88654 | 0.00000 | 0.00000 | 15.70 | 2624.11 |
424 | 2010.08.31 12:13 | close | 212 | 0.03 | 0.88654 | 0.00000 | 0.00000 | 2.18 | 2626.28 |
425 | 2010.08.31 12:13 | close | 211 | 0.02 | 0.88654 | 0.00000 | 0.00000 | -2.57 | 2623.71 |
426 | 2010.08.31 12:13 | close | 209 | 0.01 | 0.88654 | 0.00000 | 0.87539 | -8.46 | 2615.25 |
427 | 2010.08.31 18:00 | buy | 214 | 0.01 | 0.89079 | 0.00000 | 0.89429 | ||
428 | 2010.08.31 18:47 | buy | 215 | 0.02 | 0.88878 | 0.00000 | 0.00000 | ||
429 | 2010.08.31 20:51 | close | 215 | 0.02 | 0.89125 | 0.00000 | 0.00000 | 4.94 | 2620.19 |
430 | 2010.08.31 20:51 | close | 214 | 0.01 | 0.89125 | 0.00000 | 0.89429 | 0.46 | 2620.65 |
431 | 2010.09.02 03:00 | sell | 216 | 0.01 | 0.90611 | 0.00000 | 0.90261 | ||
432 | 2010.09.02 11:00 | buy | 217 | 0.01 | 0.90858 | 0.00000 | 0.91208 | ||
433 | 2010.09.02 19:50 | t/p | 217 | 0.01 | 0.91208 | 0.00000 | 0.91208 | 3.50 | 2624.15 |
434 | 2010.09.03 01:00 | sell | 218 | 0.02 | 0.91042 | 0.00000 | 0.00000 | ||
435 | 2010.09.03 03:00 | buy | 219 | 0.01 | 0.90876 | 0.00000 | 0.91226 | ||
436 | 2010.09.03 05:38 | close | 218 | 0.02 | 0.90721 | 0.00000 | 0.00000 | 6.42 | 2630.57 |
437 | 2010.09.03 05:38 | close | 216 | 0.01 | 0.90721 | 0.00000 | 0.90261 | -1.24 | 2629.34 |
438 | 2010.09.03 12:30 | t/p | 219 | 0.01 | 0.91226 | 0.00000 | 0.91226 | 3.50 | 2632.84 |
439 | 2010.09.06 02:00 | sell | 220 | 0.01 | 0.91556 | 0.00000 | 0.91206 | ||
440 | 2010.09.06 12:14 | sell | 221 | 0.02 | 0.91757 | 0.00000 | 0.00000 | ||
441 | 2010.09.06 13:00 | buy | 222 | 0.01 | 0.91754 | 0.00000 | 0.92104 | ||
442 | 2010.09.06 23:30 | close | 221 | 0.02 | 0.91514 | 0.00000 | 0.00000 | 4.86 | 2637.70 |
443 | 2010.09.06 23:30 | close | 220 | 0.01 | 0.91514 | 0.00000 | 0.91206 | 0.42 | 2638.12 |
444 | 2010.09.07 00:00 | sell | 223 | 0.01 | 0.91478 | 0.00000 | 0.91128 | ||
445 | 2010.09.07 08:11 | t/p | 223 | 0.01 | 0.91128 | 0.00000 | 0.91128 | 3.50 | 2641.62 |
446 | 2010.09.07 16:00 | buy | 224 | 0.02 | 0.91434 | 0.00000 | 0.00000 | ||
447 | 2010.09.07 21:00 | sell | 225 | 0.01 | 0.91056 | 0.00000 | 0.90706 | ||
448 | 2010.09.08 10:07 | close | 224 | 0.02 | 0.91718 | 0.00000 | 0.00000 | 5.83 | 2647.45 |
449 | 2010.09.08 10:07 | close | 222 | 0.01 | 0.91718 | 0.00000 | 0.92104 | -0.21 | 2647.24 |
450 | 2010.09.09 01:00 | sell | 226 | 0.02 | 0.91833 | 0.00000 | 0.00000 | ||
451 | 2010.09.09 01:30 | sell | 227 | 0.03 | 0.92034 | 0.00000 | 0.00000 | ||
452 | 2010.09.09 01:35 | sell | 228 | 0.05 | 0.92235 | 0.00000 | 0.00000 | ||
453 | 2010.09.09 03:00 | buy | 229 | 0.01 | 0.92223 | 0.00000 | 0.92573 | ||
454 | 2010.09.09 08:50 | t/p | 229 | 0.01 | 0.92573 | 0.00000 | 0.92573 | 3.50 | 2650.74 |
455 | 2010.09.09 19:29 | sell | 230 | 0.08 | 0.92435 | 0.00000 | 0.00000 | ||
456 | 2010.09.10 03:09 | close | 230 | 0.08 | 0.92112 | 0.00000 | 0.00000 | 24.76 | 2675.50 |
457 | 2010.09.10 03:09 | close | 228 | 0.05 | 0.92112 | 0.00000 | 0.00000 | 5.48 | 2680.98 |
458 | 2010.09.10 03:09 | close | 227 | 0.03 | 0.92112 | 0.00000 | 0.00000 | -2.74 | 2678.23 |
459 | 2010.09.10 03:09 | close | 226 | 0.02 | 0.92112 | 0.00000 | 0.00000 | -5.85 | 2672.38 |
460 | 2010.09.10 03:09 | close | 225 | 0.01 | 0.92112 | 0.00000 | 0.90706 | -11.24 | 2661.15 |
461 | 2010.09.10 08:00 | buy | 231 | 0.01 | 0.92431 | 0.00000 | 0.92781 | ||
462 | 2010.09.12 22:00 | t/p | 231 | 0.01 | 0.92781 | 0.00000 | 0.92781 | 3.50 | 2664.65 |
463 | 2010.09.14 01:00 | sell | 232 | 0.01 | 0.93262 | 0.00000 | 0.92912 | ||
464 | 2010.09.14 13:00 | buy | 233 | 0.01 | 0.93456 | 0.00000 | 0.93806 | ||
465 | 2010.09.14 14:32 | t/p | 233 | 0.01 | 0.93806 | 0.00000 | 0.93806 | 3.50 | 2668.15 |
466 | 2010.09.15 01:00 | sell | 234 | 0.02 | 0.94157 | 0.00000 | 0.00000 | ||
467 | 2010.09.15 03:03 | close | 234 | 0.02 | 0.93679 | 0.00000 | 0.00000 | 9.56 | 2677.71 |
468 | 2010.09.15 03:03 | close | 232 | 0.01 | 0.93679 | 0.00000 | 0.92912 | -4.30 | 2673.40 |
469 | 2010.09.15 16:00 | buy | 235 | 0.01 | 0.93965 | 0.00000 | 0.94315 | ||
470 | 2010.09.15 23:00 | sell | 236 | 0.01 | 0.93866 | 0.00000 | 0.93516 | ||
471 | 2010.09.16 03:03 | t/p | 236 | 0.01 | 0.93516 | 0.00000 | 0.93516 | 3.09 | 2676.50 |
472 | 2010.09.16 11:00 | buy | 237 | 0.02 | 0.93753 | 0.00000 | 0.00000 | ||
473 | 2010.09.16 18:00 | sell | 238 | 0.01 | 0.93423 | 0.00000 | 0.93073 | ||
474 | 2010.09.16 18:27 | sell | 239 | 0.02 | 0.93624 | 0.00000 | 0.00000 | ||
475 | 2010.09.16 23:37 | buy | 240 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
476 | 2010.09.17 01:42 | close | 240 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 7.79 | 2684.29 |
477 | 2010.09.17 01:42 | close | 237 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 1.17 | 2685.46 |
478 | 2010.09.17 01:42 | close | 235 | 0.01 | 0.93804 | 0.00000 | 0.94315 | -1.30 | 2684.15 |
479 | 2010.09.17 01:42 | sell | 241 | 0.03 | 0.93825 | 0.00000 | 0.00000 | ||
480 | 2010.09.17 02:00 | buy | 242 | 0.01 | 0.93847 | 0.00000 | 0.94197 | ||
481 | 2010.09.17 04:15 | t/p | 242 | 0.01 | 0.94197 | 0.00000 | 0.94197 | 3.50 | 2687.65 |
482 | 2010.09.20 03:00 | buy | 243 | 0.01 | 0.94032 | 0.00000 | 0.94382 | ||
483 | 2010.09.20 03:42 | t/p | 243 | 0.01 | 0.94382 | 0.00000 | 0.94382 | 3.50 | 2691.15 |
484 | 2010.09.20 03:42 | buy | 244 | 0.01 | 0.94404 | 0.00000 | 0.94754 | ||
485 | 2010.09.20 14:58 | t/p | 244 | 0.01 | 0.94754 | 0.00000 | 0.94754 | 3.50 | 2694.65 |
486 | 2010.09.21 00:00 | sell | 245 | 0.05 | 0.94565 | 0.00000 | 0.00000 | ||
487 | 2010.09.21 10:00 | buy | 246 | 0.01 | 0.94665 | 0.00000 | 0.95015 | ||
488 | 2010.09.21 18:18 | t/p | 246 | 0.01 | 0.95015 | 0.00000 | 0.95015 | 3.50 | 2698.15 |
489 | 2010.09.22 09:00 | sell | 247 | 0.08 | 0.95421 | 0.00000 | 0.00000 | ||
490 | 2010.09.22 09:10 | sell | 248 | 0.12 | 0.95621 | 0.00000 | 0.00000 | ||
491 | 2010.09.22 15:00 | buy | 249 | 0.01 | 0.95674 | 0.00000 | 0.96024 | ||
492 | 2010.09.22 15:22 | buy | 250 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
493 | 2010.09.22 21:04 | close | 250 | 0.02 | 0.95715 | 0.00000 | 0.00000 | 4.92 | 2703.07 |
494 | 2010.09.22 21:04 | close | 249 | 0.01 | 0.95715 | 0.00000 | 0.96024 | 0.41 | 2703.48 |
495 | 2010.09.22 22:00 | buy | 251 | 0.01 | 0.95547 | 0.00000 | 0.95897 | ||
496 | 2010.09.22 22:45 | buy | 252 | 0.02 | 0.95343 | 0.00000 | 0.00000 | ||
497 | 2010.09.23 00:02 | close | 252 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 5.32 | 2708.80 |
498 | 2010.09.23 00:02 | close | 251 | 0.01 | 0.95586 | 0.00000 | 0.95897 | 0.62 | 2709.42 |
499 | 2010.09.23 02:00 | buy | 253 | 0.01 | 0.95639 | 0.00000 | 0.95989 | ||
500 | 2010.09.23 08:43 | close | 248 | 0.12 | 0.94963 | 0.00000 | 0.00000 | 74.10 | 2783.52 |
501 | 2010.09.23 08:43 | close | 247 | 0.08 | 0.94963 | 0.00000 | 0.00000 | 33.40 | 2816.92 |
502 | 2010.09.23 08:43 | close | 245 | 0.05 | 0.94963 | 0.00000 | 0.00000 | -22.60 | 2794.32 |
503 | 2010.09.23 08:43 | close | 241 | 0.03 | 0.94963 | 0.00000 | 0.00000 | -36.57 | 2757.75 |
504 | 2010.09.23 08:43 | close | 239 | 0.02 | 0.94963 | 0.00000 | 0.00000 | -28.67 | 2729.08 |
505 | 2010.09.23 08:43 | close | 238 | 0.01 | 0.94963 | 0.00000 | 0.93073 | -16.34 | 2712.73 |
506 | 2010.09.23 09:00 | sell | 254 | 0.01 | 0.94978 | 0.00000 | 0.94628 | ||
507 | 2010.09.23 18:00 | buy | 255 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
508 | 2010.09.24 12:32 | close | 255 | 0.02 | 0.95611 | 0.00000 | 0.00000 | 5.75 | 2718.49 |
509 | 2010.09.24 12:32 | close | 253 | 0.01 | 0.95611 | 0.00000 | 0.95989 | -0.20 | 2718.28 |
510 | 2010.09.27 11:00 | buy | 256 | 0.01 | 0.96063 | 0.00000 | 0.96413 | ||
511 | 2010.09.27 18:43 | t/p | 256 | 0.01 | 0.96413 | 0.00000 | 0.96413 | 3.50 | 2721.78 |
512 | 2010.09.27 23:00 | sell | 257 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
513 | 2010.09.28 11:00 | buy | 258 | 0.01 | 0.96207 | 0.00000 | 0.96557 | ||
514 | 2010.09.28 15:01 | t/p | 258 | 0.01 | 0.96557 | 0.00000 | 0.96557 | 3.50 | 2725.28 |
515 | 2010.09.29 16:00 | sell | 259 | 0.03 | 0.97117 | 0.00000 | 0.00000 | ||
516 | 2010.09.29 17:00 | buy | 260 | 0.01 | 0.97087 | 0.00000 | 0.97437 | ||
517 | 2010.09.30 15:36 | close | 259 | 0.03 | 0.96261 | 0.00000 | 0.00000 | 24.46 | 2749.75 |
518 | 2010.09.30 15:36 | close | 257 | 0.02 | 0.96261 | 0.00000 | 0.00000 | -7.09 | 2742.66 |
519 | 2010.09.30 15:36 | close | 254 | 0.01 | 0.96261 | 0.00000 | 0.94628 | -13.78 | 2728.88 |
520 | 2010.09.30 17:00 | sell | 261 | 0.01 | 0.96559 | 0.00000 | 0.96209 | ||
521 | 2010.10.01 03:52 | buy | 262 | 0.02 | 0.96887 | 0.00000 | 0.00000 | ||
522 | 2010.10.01 08:46 | close | 262 | 0.02 | 0.97137 | 0.00000 | 0.00000 | 5.00 | 2733.88 |
523 | 2010.10.01 08:46 | close | 260 | 0.01 | 0.97137 | 0.00000 | 0.97437 | 0.81 | 2734.69 |
524 | 2010.10.04 02:00 | sell | 263 | 0.02 | 0.96959 | 0.00000 | 0.00000 | ||
525 | 2010.10.04 08:47 | close | 263 | 0.02 | 0.96644 | 0.00000 | 0.00000 | 6.30 | 2740.99 |
526 | 2010.10.04 08:47 | close | 261 | 0.01 | 0.96644 | 0.00000 | 0.96209 | -1.12 | 2739.87 |
527 | 2010.10.04 22:00 | buy | 264 | 0.01 | 0.96754 | 0.00000 | 0.97104 | ||
528 | 2010.10.05 01:00 | sell | 265 | 0.01 | 0.96706 | 0.00000 | 0.96356 | ||
529 | 2010.10.05 03:30 | t/p | 265 | 0.01 | 0.96356 | 0.00000 | 0.96356 | 3.50 | 2743.37 |
530 | 2010.10.05 14:00 | buy | 266 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
531 | 2010.10.05 14:36 | close | 266 | 0.02 | 0.96782 | 0.00000 | 0.00000 | 4.96 | 2748.33 |
532 | 2010.10.05 14:36 | close | 264 | 0.01 | 0.96782 | 0.00000 | 0.97104 | 0.36 | 2748.69 |
533 | 2010.10.05 14:36 | buy | 267 | 0.01 | 0.96799 | 0.00000 | 0.97149 | ||
534 | 2010.10.05 18:06 | t/p | 267 | 0.01 | 0.97149 | 0.00000 | 0.97149 | 3.50 | 2752.19 |
535 | 2010.10.06 08:00 | buy | 268 | 0.01 | 0.97528 | 0.00000 | 0.97878 | ||
536 | 2010.10.06 16:01 | t/p | 268 | 0.01 | 0.97878 | 0.00000 | 0.97878 | 3.50 | 2755.69 |
537 | 2010.10.07 01:00 | sell | 269 | 0.01 | 0.98378 | 0.00000 | 0.98028 | ||
538 | 2010.10.07 02:00 | buy | 270 | 0.01 | 0.98322 | 0.00000 | 0.98672 | ||
539 | 2010.10.07 06:40 | t/p | 270 | 0.01 | 0.98672 | 0.00000 | 0.98672 | 3.50 | 2759.19 |
540 | 2010.10.07 16:22 | t/p | 269 | 0.01 | 0.98028 | 0.00000 | 0.98028 | 3.50 | 2762.69 |
541 | 2010.10.07 16:22 | sell | 271 | 0.01 | 0.98008 | 0.00000 | 0.97658 | ||
542 | 2010.10.08 07:57 | t/p | 271 | 0.01 | 0.97658 | 0.00000 | 0.97658 | 3.37 | 2766.05 |
543 | 2010.10.08 08:00 | sell | 272 | 0.01 | 0.97540 | 0.00000 | 0.97190 | ||
544 | 2010.10.08 10:11 | t/p | 272 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 3.50 | 2769.55 |
545 | 2010.10.11 15:00 | buy | 273 | 0.01 | 0.98522 | 0.00000 | 0.98872 | ||
546 | 2010.10.11 22:00 | sell | 274 | 0.01 | 0.98342 | 0.00000 | 0.97992 | ||
547 | 2010.10.12 01:10 | t/p | 274 | 0.01 | 0.97992 | 0.00000 | 0.97992 | 3.37 | 2772.92 |
548 | 2010.10.12 12:00 | buy | 275 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
549 | 2010.10.12 15:36 | close | 275 | 0.02 | 0.98539 | 0.00000 | 0.00000 | 5.10 | 2778.02 |
550 | 2010.10.12 15:36 | close | 273 | 0.01 | 0.98539 | 0.00000 | 0.98872 | 0.25 | 2778.26 |
551 | 2010.10.13 07:00 | sell | 276 | 0.01 | 0.98441 | 0.00000 | 0.98091 | ||
552 | 2010.10.13 07:42 | sell | 277 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
553 | 2010.10.13 11:00 | buy | 278 | 0.01 | 0.98984 | 0.00000 | 0.99334 | ||
554 | 2010.10.13 11:08 | buy | 279 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
555 | 2010.10.13 14:02 | close | 279 | 0.02 | 0.99026 | 0.00000 | 0.00000 | 4.84 | 2783.10 |
556 | 2010.10.13 14:02 | close | 278 | 0.01 | 0.99026 | 0.00000 | 0.99334 | 0.42 | 2783.52 |
557 | 2010.10.13 23:00 | sell | 280 | 0.03 | 0.99128 | 0.00000 | 0.00000 | ||
558 | 2010.10.13 23:13 | sell | 281 | 0.05 | 0.99329 | 0.00000 | 0.00000 | ||
559 | 2010.10.14 00:00 | buy | 282 | 0.01 | 0.99312 | 0.00000 | 0.99662 | ||
560 | 2010.10.14 00:14 | t/p | 282 | 0.01 | 0.99662 | 0.00000 | 0.99662 | 3.50 | 2787.02 |
561 | 2010.10.14 00:14 | buy | 283 | 0.01 | 0.99684 | 0.00000 | 1.00034 | ||
562 | 2010.10.14 00:59 | buy | 284 | 0.02 | 0.99482 | 0.00000 | 0.00000 | ||
563 | 2010.10.14 01:57 | close | 284 | 0.02 | 0.99727 | 0.00000 | 0.00000 | 4.90 | 2791.92 |
564 | 2010.10.14 01:57 | close | 283 | 0.01 | 0.99727 | 0.00000 | 1.00034 | 0.43 | 2792.35 |
565 | 2010.10.14 23:58 | close | 281 | 0.05 | 0.98980 | 0.00000 | 0.00000 | 15.42 | 2807.78 |
566 | 2010.10.14 23:58 | close | 280 | 0.03 | 0.98980 | 0.00000 | 0.00000 | 3.23 | 2811.00 |
567 | 2010.10.14 23:58 | close | 277 | 0.02 | 0.98980 | 0.00000 | 0.00000 | -7.57 | 2803.43 |
568 | 2010.10.14 23:58 | close | 276 | 0.01 | 0.98980 | 0.00000 | 0.98091 | -5.79 | 2797.64 |
569 | 2010.10.15 08:00 | buy | 285 | 0.01 | 0.99490 | 0.00000 | 0.99840 | ||
570 | 2010.10.15 12:15 | t/p | 285 | 0.01 | 0.99840 | 0.00000 | 0.99840 | 3.50 | 2801.14 |
571 | 2010.10.15 15:00 | sell | 286 | 0.01 | 0.98894 | 0.00000 | 0.98544 | ||
572 | 2010.10.15 15:10 | sell | 287 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
573 | 2010.10.15 15:57 | close | 287 | 0.02 | 0.98849 | 0.00000 | 0.00000 | 4.90 | 2806.04 |
574 | 2010.10.15 15:57 | close | 286 | 0.01 | 0.98849 | 0.00000 | 0.98544 | 0.45 | 2806.49 |
575 | 2010.10.15 15:57 | sell | 288 | 0.01 | 0.98829 | 0.00000 | 0.98479 | ||
576 | 2010.10.18 02:11 | t/p | 288 | 0.01 | 0.98479 | 0.00000 | 0.98479 | 3.37 | 2809.85 |
577 | 2010.10.18 12:00 | buy | 289 | 0.01 | 0.98550 | 0.00000 | 0.98900 | ||
578 | 2010.10.18 13:03 | t/p | 289 | 0.01 | 0.98900 | 0.00000 | 0.98900 | 3.50 | 2813.35 |
579 | 2010.10.19 00:00 | sell | 290 | 0.01 | 0.99156 | 0.00000 | 0.98806 | ||
580 | 2010.10.19 00:30 | sell | 291 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
581 | 2010.10.19 00:30 | sell | 292 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
582 | 2010.10.19 00:39 | close | 292 | 0.03 | 0.99323 | 0.00000 | 0.00000 | 8.01 | 2821.36 |
583 | 2010.10.19 00:39 | close | 291 | 0.02 | 0.99323 | 0.00000 | 0.00000 | 0.82 | 2822.18 |
584 | 2010.10.19 00:39 | close | 290 | 0.01 | 0.99323 | 0.00000 | 0.98806 | -1.67 | 2820.51 |
585 | 2010.10.19 00:39 | sell | 293 | 0.01 | 0.99299 | 0.00000 | 0.98949 | ||
586 | 2010.10.19 01:54 | t/p | 293 | 0.01 | 0.98949 | 0.00000 | 0.98949 | 3.50 | 2824.01 |
587 | 2010.10.19 02:00 | buy | 294 | 0.01 | 0.98865 | 0.00000 | 0.99215 | ||
588 | 2010.10.19 03:00 | sell | 295 | 0.01 | 0.98879 | 0.00000 | 0.98529 | ||
589 | 2010.10.19 05:33 | t/p | 295 | 0.01 | 0.98529 | 0.00000 | 0.98529 | 3.50 | 2827.51 |
590 | 2010.10.20 03:00 | buy | 296 | 0.02 | 0.97509 | 0.00000 | 0.00000 | ||
591 | 2010.10.20 13:45 | close | 296 | 0.02 | 0.98136 | 0.00000 | 0.00000 | 12.54 | 2840.05 |
592 | 2010.10.20 13:45 | close | 294 | 0.01 | 0.98136 | 0.00000 | 0.99215 | -7.21 | 2832.84 |
593 | 2010.10.21 03:00 | sell | 297 | 0.01 | 0.98483 | 0.00000 | 0.98133 | ||
594 | 2010.10.21 05:08 | t/p | 297 | 0.01 | 0.98133 | 0.00000 | 0.98133 | 3.50 | 2836.34 |
595 | 2010.10.21 11:00 | buy | 298 | 0.01 | 0.98736 | 0.00000 | 0.99086 | ||
596 | 2010.10.21 18:00 | sell | 299 | 0.01 | 0.97529 | 0.00000 | 0.97179 | ||
597 | 2010.10.21 18:18 | sell | 300 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
598 | 2010.10.22 11:00 | sell | 301 | 0.03 | 0.97942 | 0.00000 | 0.00000 | ||
599 | 2010.10.22 11:42 | sell | 302 | 0.05 | 0.98143 | 0.00000 | 0.00000 | ||
600 | 2010.10.22 14:00 | buy | 303 | 0.02 | 0.98146 | 0.00000 | 0.00000 | ||
601 | 2010.10.22 14:24 | buy | 304 | 0.03 | 0.97944 | 0.00000 | 0.00000 | ||
602 | 2010.10.22 15:06 | close | 302 | 0.05 | 0.97870 | 0.00000 | 0.00000 | 13.65 | 2849.99 |
603 | 2010.10.22 15:06 | close | 301 | 0.03 | 0.97870 | 0.00000 | 0.00000 | 2.16 | 2852.15 |
604 | 2010.10.22 15:06 | close | 300 | 0.02 | 0.97870 | 0.00000 | 0.00000 | -3.09 | 2849.06 |
605 | 2010.10.22 15:06 | close | 299 | 0.01 | 0.97870 | 0.00000 | 0.97179 | -3.54 | 2845.51 |
606 | 2010.10.24 22:00 | close | 304 | 0.03 | 0.98489 | 0.00000 | 0.00000 | 16.35 | 2861.86 |
607 | 2010.10.24 22:00 | close | 303 | 0.02 | 0.98489 | 0.00000 | 0.00000 | 6.86 | 2868.72 |
608 | 2010.10.24 22:00 | close | 298 | 0.01 | 0.98489 | 0.00000 | 0.99086 | -2.39 | 2866.33 |
609 | 2010.10.24 22:00 | buy | 305 | 0.01 | 0.98506 | 0.00000 | 0.98856 | ||
610 | 2010.10.25 00:44 | t/p | 305 | 0.01 | 0.98856 | 0.00000 | 0.98856 | 3.58 | 2869.91 |
611 | 2010.10.25 16:00 | sell | 306 | 0.01 | 0.99314 | 0.00000 | 0.98964 | ||
612 | 2010.10.25 22:15 | t/p | 306 | 0.01 | 0.98964 | 0.00000 | 0.98964 | 3.50 | 2873.41 |
613 | 2010.10.26 09:00 | sell | 307 | 0.01 | 0.98947 | 0.00000 | 0.98597 | ||
614 | 2010.10.26 12:18 | t/p | 307 | 0.01 | 0.98597 | 0.00000 | 0.98597 | 3.50 | 2876.91 |
615 | 2010.10.27 00:00 | buy | 308 | 0.01 | 0.98504 | 0.00000 | 0.98854 | ||
616 | 2010.10.27 00:30 | buy | 309 | 0.02 | 0.98293 | 0.00000 | 0.00000 | ||
617 | 2010.10.27 00:30 | buy | 310 | 0.03 | 0.98067 | 0.00000 | 0.00000 | ||
618 | 2010.10.27 00:42 | buy | 311 | 0.05 | 0.97855 | 0.00000 | 0.00000 | ||
619 | 2010.10.27 02:00 | sell | 312 | 0.01 | 0.97666 | 0.00000 | 0.97316 | ||
620 | 2010.10.27 03:16 | t/p | 312 | 0.01 | 0.97316 | 0.00000 | 0.97316 | 3.50 | 2880.41 |
621 | 2010.10.27 22:00 | buy | 313 | 0.08 | 0.97267 | 0.00000 | 0.00000 | ||
622 | 2010.10.28 09:11 | close | 313 | 0.08 | 0.97791 | 0.00000 | 0.00000 | 43.75 | 2924.16 |
623 | 2010.10.28 09:11 | close | 311 | 0.05 | 0.97791 | 0.00000 | 0.00000 | -2.06 | 2922.10 |
624 | 2010.10.28 09:11 | close | 310 | 0.03 | 0.97791 | 0.00000 | 0.00000 | -7.59 | 2914.51 |
625 | 2010.10.28 09:11 | close | 309 | 0.02 | 0.97791 | 0.00000 | 0.00000 | -9.58 | 2904.93 |
626 | 2010.10.28 09:11 | close | 308 | 0.01 | 0.97791 | 0.00000 | 0.98854 | -6.90 | 2898.02 |
627 | 2010.10.28 20:00 | sell | 314 | 0.01 | 0.97868 | 0.00000 | 0.97518 | ||
628 | 2010.10.28 21:00 | buy | 315 | 0.01 | 0.97889 | 0.00000 | 0.98239 | ||
629 | 2010.10.29 01:18 | t/p | 314 | 0.01 | 0.97518 | 0.00000 | 0.97518 | 3.37 | 2901.39 |
630 | 2010.10.29 02:00 | sell | 316 | 0.01 | 0.97764 | 0.00000 | 0.97414 | ||
631 | 2010.10.29 07:05 | t/p | 316 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.50 | 2904.89 |
632 | 2010.10.29 14:00 | buy | 317 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
633 | 2010.10.29 14:57 | close | 317 | 0.02 | 0.97911 | 0.00000 | 0.00000 | 5.04 | 2909.93 |
634 | 2010.10.29 14:57 | close | 315 | 0.01 | 0.97911 | 0.00000 | 0.98239 | 0.30 | 2910.23 |
635 | 2010.10.29 14:57 | buy | 318 | 0.01 | 0.97944 | 0.00000 | 0.98294 | ||
636 | 2010.10.31 22:00 | t/p | 318 | 0.01 | 0.98294 | 0.00000 | 0.98294 | 3.50 | 2913.73 |
637 | 2010.11.01 14:00 | sell | 319 | 0.01 | 0.98944 | 0.00000 | 0.98594 | ||
638 | 2010.11.01 15:24 | t/p | 319 | 0.01 | 0.98594 | 0.00000 | 0.98594 | 3.50 | 2917.23 |
639 | 2010.11.02 01:00 | buy | 320 | 0.01 | 0.98824 | 0.00000 | 0.99174 | ||
640 | 2010.11.02 03:30 | t/p | 320 | 0.01 | 0.99174 | 0.00000 | 0.99174 | 3.50 | 2920.73 |
641 | 2010.11.02 18:00 | sell | 321 | 0.01 | 0.99886 | 0.00000 | 0.99536 | ||
642 | 2010.11.03 11:00 | buy | 322 | 0.01 | 0.99975 | 0.00000 | 1.00325 | ||
643 | 2010.11.03 15:10 | t/p | 321 | 0.01 | 0.99536 | 0.00000 | 0.99536 | 3.37 | 2924.09 |
644 | 2010.11.03 16:00 | sell | 323 | 0.01 | 0.99656 | 0.00000 | 0.99306 | ||
645 | 2010.11.03 18:28 | t/p | 323 | 0.01 | 0.99306 | 0.00000 | 0.99306 | 3.50 | 2927.59 |
646 | 2010.11.03 19:10 | t/p | 322 | 0.01 | 1.00325 | 0.00000 | 1.00325 | 3.50 | 2931.09 |
647 | 2010.11.03 20:00 | buy | 324 | 0.01 | 1.00354 | 0.00000 | 1.00704 | ||
648 | 2010.11.04 08:10 | t/p | 324 | 0.01 | 1.00704 | 0.00000 | 1.00704 | 3.73 | 2934.82 |
649 | 2010.11.05 02:00 | sell | 325 | 0.01 | 1.01380 | 0.00000 | 1.01030 | ||
650 | 2010.11.05 07:06 | sell | 326 | 0.02 | 1.01581 | 0.00000 | 0.00000 | ||
651 | 2010.11.05 07:38 | sell | 327 | 0.03 | 1.01784 | 0.00000 | 0.00000 | ||
652 | 2010.11.05 08:02 | close | 327 | 0.03 | 1.01532 | 0.00000 | 0.00000 | 7.56 | 2942.38 |
653 | 2010.11.05 08:02 | close | 326 | 0.02 | 1.01532 | 0.00000 | 0.00000 | 0.98 | 2943.36 |
654 | 2010.11.05 08:02 | close | 325 | 0.01 | 1.01532 | 0.00000 | 1.01030 | -1.52 | 2941.84 |
655 | 2010.11.05 09:00 | buy | 328 | 0.01 | 1.01558 | 0.00000 | 1.01908 | ||
656 | 2010.11.05 09:43 | buy | 329 | 0.02 | 1.01353 | 0.00000 | 0.00000 | ||
657 | 2010.11.05 11:00 | sell | 330 | 0.01 | 1.00860 | 0.00000 | 1.00510 | ||
658 | 2010.11.05 11:23 | sell | 331 | 0.02 | 1.01070 | 0.00000 | 0.00000 | ||
659 | 2010.11.05 13:12 | close | 329 | 0.02 | 1.01602 | 0.00000 | 0.00000 | 4.98 | 2946.82 |
660 | 2010.11.05 13:12 | close | 328 | 0.01 | 1.01602 | 0.00000 | 1.01908 | 0.44 | 2947.26 |
661 | 2010.11.05 15:00 | buy | 332 | 0.01 | 1.01713 | 0.00000 | 1.02063 | ||
662 | 2010.11.05 15:30 | buy | 333 | 0.02 | 1.01513 | 0.00000 | 0.00000 | ||
663 | 2010.11.08 11:00 | close | 331 | 0.02 | 1.00819 | 0.00000 | 0.00000 | 4.75 | 2952.01 |
664 | 2010.11.08 11:00 | close | 330 | 0.01 | 1.00819 | 0.00000 | 1.00510 | 0.27 | 2952.28 |
665 | 2010.11.08 18:32 | buy | 334 | 0.03 | 1.01308 | 0.00000 | 0.00000 | ||
666 | 2010.11.09 01:00 | sell | 335 | 0.01 | 1.00992 | 0.00000 | 1.00642 | ||
667 | 2010.11.09 01:18 | sell | 336 | 0.02 | 1.01194 | 0.00000 | 0.00000 | ||
668 | 2010.11.09 07:01 | close | 336 | 0.02 | 1.00949 | 0.00000 | 0.00000 | 4.90 | 2957.18 |
669 | 2010.11.09 07:01 | close | 335 | 0.01 | 1.00949 | 0.00000 | 1.00642 | 0.43 | 2957.61 |
670 | 2010.11.09 10:13 | close | 334 | 0.03 | 1.01560 | 0.00000 | 0.00000 | 7.79 | 2965.40 |
671 | 2010.11.09 10:13 | close | 333 | 0.02 | 1.01560 | 0.00000 | 0.00000 | 1.25 | 2966.65 |
672 | 2010.11.09 10:13 | close | 332 | 0.01 | 1.01560 | 0.00000 | 1.02063 | -1.38 | 2965.27 |
673 | 2010.11.09 11:00 | buy | 337 | 0.01 | 1.01578 | 0.00000 | 1.01928 | ||
674 | 2010.11.09 19:00 | sell | 338 | 0.01 | 1.00848 | 0.00000 | 1.00498 | ||
675 | 2010.11.09 20:24 | t/p | 338 | 0.01 | 1.00498 | 0.00000 | 1.00498 | 3.50 | 2968.77 |
676 | 2010.11.10 09:00 | buy | 339 | 0.02 | 1.00476 | 0.00000 | 0.00000 | ||
677 | 2010.11.10 13:00 | sell | 340 | 0.01 | 0.99951 | 0.00000 | 0.99601 | ||
678 | 2010.11.10 13:23 | sell | 341 | 0.02 | 1.00154 | 0.00000 | 0.00000 | ||
679 | 2010.11.10 15:06 | close | 341 | 0.02 | 0.99901 | 0.00000 | 0.00000 | 5.06 | 2973.83 |
680 | 2010.11.10 15:06 | close | 340 | 0.01 | 0.99901 | 0.00000 | 0.99601 | 0.50 | 2974.33 |
681 | 2010.11.11 10:00 | sell | 342 | 0.01 | 1.00203 | 0.00000 | 0.99853 | ||
682 | 2010.11.11 10:43 | sell | 343 | 0.02 | 1.00405 | 0.00000 | 0.00000 | ||
683 | 2010.11.11 11:52 | close | 343 | 0.02 | 1.00162 | 0.00000 | 0.00000 | 4.86 | 2979.19 |
684 | 2010.11.11 11:52 | close | 342 | 0.01 | 1.00162 | 0.00000 | 0.99853 | 0.41 | 2979.60 |
685 | 2010.11.12 15:00 | buy | 344 | 0.03 | 0.99371 | 0.00000 | 0.00000 | ||
686 | 2010.11.12 15:08 | buy | 345 | 0.05 | 0.99169 | 0.00000 | 0.00000 | ||
687 | 2010.11.12 15:38 | buy | 346 | 0.08 | 0.98968 | 0.00000 | 0.00000 | ||
688 | 2010.11.15 03:13 | buy | 347 | 0.12 | 0.98766 | 0.00000 | 0.00000 | ||
689 | 2010.11.15 03:30 | buy | 348 | 0.18 | 0.98557 | 0.00000 | 0.00000 | ||
690 | 2010.11.15 03:50 | buy | 349 | 0.27 | 0.98353 | 0.00000 | 0.00000 | ||
691 | 2010.11.15 13:33 | close | 349 | 0.27 | 0.98777 | 0.00000 | 0.00000 | 114.48 | 3094.08 |
692 | 2010.11.15 13:33 | close | 348 | 0.18 | 0.98777 | 0.00000 | 0.00000 | 39.60 | 3133.68 |
693 | 2010.11.15 13:33 | close | 347 | 0.12 | 0.98777 | 0.00000 | 0.00000 | 1.32 | 3135.00 |
694 | 2010.11.15 13:33 | close | 346 | 0.08 | 0.98777 | 0.00000 | 0.00000 | -14.67 | 3120.33 |
695 | 2010.11.15 13:33 | close | 345 | 0.05 | 0.98777 | 0.00000 | 0.00000 | -19.22 | 3101.11 |
696 | 2010.11.15 13:33 | close | 344 | 0.03 | 0.98777 | 0.00000 | 0.00000 | -17.59 | 3083.52 |
697 | 2010.11.15 13:33 | close | 339 | 0.02 | 0.98777 | 0.00000 | 0.00000 | -33.22 | 3050.31 |
698 | 2010.11.15 13:33 | close | 337 | 0.01 | 0.98777 | 0.00000 | 1.01928 | -27.55 | 3022.75 |
699 | 2010.11.15 14:00 | buy | 350 | 0.01 | 0.98779 | 0.00000 | 0.99129 | ||
700 | 2010.11.15 17:46 | t/p | 350 | 0.01 | 0.99129 | 0.00000 | 0.99129 | 3.50 | 3026.25 |
701 | 2010.11.15 22:00 | sell | 351 | 0.01 | 0.98516 | 0.00000 | 0.98166 | ||
702 | 2010.11.16 07:01 | t/p | 351 | 0.01 | 0.98166 | 0.00000 | 0.98166 | 3.37 | 3029.62 |
703 | 2010.11.17 03:00 | buy | 352 | 0.01 | 0.97696 | 0.00000 | 0.98046 | ||
704 | 2010.11.17 08:00 | sell | 353 | 0.01 | 0.97357 | 0.00000 | 0.97007 | ||
705 | 2010.11.17 14:49 | t/p | 352 | 0.01 | 0.98046 | 0.00000 | 0.98046 | 3.50 | 3033.12 |
706 | 2010.11.19 10:00 | buy | 354 | 0.01 | 0.98800 | 0.00000 | 0.99150 | ||
707 | 2010.11.19 10:31 | buy | 355 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
708 | 2010.11.19 10:31 | buy | 356 | 0.03 | 0.98365 | 0.00000 | 0.00000 | ||
709 | 2010.11.19 10:31 | buy | 357 | 0.05 | 0.98160 | 0.00000 | 0.00000 | ||
710 | 2010.11.19 10:33 | close | 357 | 0.05 | 0.98447 | 0.00000 | 0.00000 | 14.35 | 3047.47 |
711 | 2010.11.19 10:33 | close | 356 | 0.03 | 0.98447 | 0.00000 | 0.00000 | 2.46 | 3049.93 |
712 | 2010.11.19 10:33 | close | 355 | 0.02 | 0.98447 | 0.00000 | 0.00000 | -2.44 | 3047.49 |
713 | 2010.11.19 10:33 | close | 354 | 0.01 | 0.98447 | 0.00000 | 0.99150 | -3.53 | 3043.96 |
714 | 2010.11.19 10:33 | buy | 358 | 0.01 | 0.98470 | 0.00000 | 0.98820 | ||
715 | 2010.11.19 12:00 | sell | 359 | 0.02 | 0.98631 | 0.00000 | 0.00000 | ||
716 | 2010.11.21 22:20 | t/p | 358 | 0.01 | 0.98820 | 0.00000 | 0.98820 | 3.50 | 3047.46 |
717 | 2010.11.21 22:20 | buy | 360 | 0.01 | 0.98858 | 0.00000 | 0.99208 | ||
718 | 2010.11.22 01:05 | t/p | 360 | 0.01 | 0.99208 | 0.00000 | 0.99208 | 3.58 | 3051.03 |
719 | 2010.11.22 13:00 | sell | 361 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
720 | 2010.11.22 17:28 | close | 361 | 0.03 | 0.98410 | 0.00000 | 0.00000 | 13.53 | 3064.56 |
721 | 2010.11.22 17:28 | close | 359 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 4.15 | 3068.71 |
722 | 2010.11.22 17:28 | close | 353 | 0.01 | 0.98410 | 0.00000 | 0.97007 | -11.21 | 3057.51 |
723 | 2010.11.23 00:00 | buy | 362 | 0.01 | 0.98670 | 0.00000 | 0.99020 | ||
724 | 2010.11.24 02:00 | buy | 363 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
725 | 2010.11.24 12:00 | sell | 364 | 0.01 | 0.97622 | 0.00000 | 0.97272 | ||
726 | 2010.11.24 14:33 | close | 363 | 0.02 | 0.98396 | 0.00000 | 0.00000 | 8.14 | 3065.65 |
727 | 2010.11.24 14:33 | close | 362 | 0.01 | 0.98396 | 0.00000 | 0.99020 | -2.66 | 3062.99 |
728 | 2010.11.24 15:00 | buy | 365 | 0.01 | 0.98280 | 0.00000 | 0.98630 | ||
729 | 2010.11.25 10:00 | buy | 366 | 0.02 | 0.98017 | 0.00000 | 0.00000 | ||
730 | 2010.11.25 10:23 | buy | 367 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
731 | 2010.11.25 11:14 | close | 367 | 0.03 | 0.98079 | 0.00000 | 0.00000 | 7.98 | 3070.97 |
732 | 2010.11.25 11:14 | close | 366 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 1.24 | 3072.21 |
733 | 2010.11.25 11:14 | close | 365 | 0.01 | 0.98079 | 0.00000 | 0.98630 | -1.78 | 3070.42 |
734 | 2010.11.26 05:09 | t/p | 364 | 0.01 | 0.97272 | 0.00000 | 0.97272 | 2.96 | 3073.38 |
735 | 2010.11.28 23:00 | buy | 368 | 0.01 | 0.96745 | 0.00000 | 0.97095 | ||
736 | 2010.11.29 03:00 | sell | 369 | 0.01 | 0.96278 | 0.00000 | 0.95928 | ||
737 | 2010.11.29 14:39 | t/p | 369 | 0.01 | 0.95928 | 0.00000 | 0.95928 | 3.50 | 3076.88 |
738 | 2010.11.29 14:39 | sell | 370 | 0.01 | 0.95904 | 0.00000 | 0.95554 | ||
739 | 2010.11.29 23:00 | buy | 371 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
740 | 2010.11.30 00:48 | close | 371 | 0.02 | 0.96562 | 0.00000 | 0.00000 | 7.47 | 3084.36 |
741 | 2010.11.30 00:48 | close | 368 | 0.01 | 0.96562 | 0.00000 | 0.97095 | -1.68 | 3082.68 |
742 | 2010.11.30 08:00 | sell | 372 | 0.02 | 0.96267 | 0.00000 | 0.00000 | ||
743 | 2010.11.30 08:46 | close | 372 | 0.02 | 0.95967 | 0.00000 | 0.00000 | 6.00 | 3088.68 |
744 | 2010.11.30 08:46 | close | 370 | 0.01 | 0.95967 | 0.00000 | 0.95554 | -0.77 | 3087.91 |
745 | 2010.11.30 08:47 | sell | 373 | 0.01 | 0.95938 | 0.00000 | 0.95588 | ||
746 | 2010.11.30 13:16 | t/p | 373 | 0.01 | 0.95588 | 0.00000 | 0.95588 | 3.50 | 3091.41 |
747 | 2010.11.30 19:00 | buy | 374 | 0.01 | 0.96146 | 0.00000 | 0.96496 | ||
748 | 2010.11.30 23:00 | sell | 375 | 0.01 | 0.95879 | 0.00000 | 0.95529 | ||
749 | 2010.12.01 00:00 | close | 374 | 0.01 | 0.95952 | 0.00000 | 0.96496 | -1.86 | 3089.55 |
750 | 2010.12.01 00:00 | close | 375 | 0.01 | 0.95973 | 0.00000 | 0.95529 | -1.07 | 3088.48 |
751 | 2011.01.03 02:00 | sell | 376 | 0.01 | 1.01812 | 0.00000 | 1.01462 | ||
752 | 2011.01.03 12:00 | buy | 377 | 0.01 | 1.02068 | 0.00000 | 1.02418 | ||
753 | 2011.01.03 20:03 | buy | 378 | 0.02 | 1.01868 | 0.00000 | 0.00000 | ||
754 | 2011.01.04 00:40 | t/p | 376 | 0.01 | 1.01462 | 0.00000 | 1.01462 | 3.37 | 3091.84 |
755 | 2011.01.05 02:00 | buy | 379 | 0.03 | 1.00250 | 0.00000 | 0.00000 | ||
756 | 2011.01.05 03:00 | sell | 380 | 0.01 | 1.00237 | 0.00000 | 0.99887 | ||
757 | 2011.01.05 12:51 | t/p | 380 | 0.01 | 0.99887 | 0.00000 | 0.99887 | 3.50 | 3095.34 |
758 | 2011.01.05 20:00 | buy | 381 | 0.05 | 0.99982 | 0.00000 | 0.00000 | ||
759 | 2011.01.06 02:00 | sell | 382 | 0.01 | 0.99854 | 0.00000 | 0.99504 | ||
760 | 2011.01.06 02:58 | t/p | 382 | 0.01 | 0.99504 | 0.00000 | 0.99504 | 3.50 | 3098.84 |
761 | 2011.01.06 02:58 | sell | 383 | 0.01 | 0.99481 | 0.00000 | 0.99131 | ||
762 | 2011.01.06 13:00 | buy | 384 | 0.08 | 0.99706 | 0.00000 | 0.00000 | ||
763 | 2011.01.06 14:00 | sell | 385 | 0.02 | 0.99842 | 0.00000 | 0.00000 | ||
764 | 2011.01.06 15:04 | close | 385 | 0.02 | 0.99544 | 0.00000 | 0.00000 | 5.96 | 3104.80 |
765 | 2011.01.06 15:04 | close | 383 | 0.01 | 0.99544 | 0.00000 | 0.99131 | -0.63 | 3104.17 |
766 | 2011.01.06 15:17 | buy | 386 | 0.12 | 0.99504 | 0.00000 | 0.00000 | ||
767 | 2011.01.06 17:00 | sell | 387 | 0.01 | 0.99571 | 0.00000 | 0.99221 | ||
768 | 2011.01.06 23:56 | t/p | 387 | 0.01 | 0.99221 | 0.00000 | 0.99221 | 3.50 | 3107.67 |
769 | 2011.01.09 23:00 | sell | 388 | 0.01 | 0.99448 | 0.00000 | 0.99098 | ||
770 | 2011.01.10 08:47 | t/p | 388 | 0.01 | 0.99098 | 0.00000 | 0.99098 | 3.37 | 3111.04 |
771 | 2011.01.11 02:00 | sell | 389 | 0.01 | 0.98669 | 0.00000 | 0.98319 | ||
772 | 2011.01.11 05:22 | t/p | 389 | 0.01 | 0.98319 | 0.00000 | 0.98319 | 3.50 | 3114.54 |
773 | 2011.01.11 14:00 | buy | 390 | 0.18 | 0.98785 | 0.00000 | 0.00000 | ||
774 | 2011.01.11 14:37 | buy | 391 | 0.27 | 0.98584 | 0.00000 | 0.00000 | ||
775 | 2011.01.12 00:00 | sell | 392 | 0.01 | 0.98218 | 0.00000 | 0.97868 | ||
776 | 2011.01.12 00:30 | sell | 393 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
777 | 2011.01.12 09:36 | close | 391 | 0.27 | 0.99228 | 0.00000 | 0.00000 | 175.94 | 3290.48 |
778 | 2011.01.12 09:36 | close | 390 | 0.18 | 0.99228 | 0.00000 | 0.00000 | 81.11 | 3371.59 |
779 | 2011.01.12 09:36 | close | 386 | 0.12 | 0.99228 | 0.00000 | 0.00000 | -29.46 | 3342.13 |
780 | 2011.01.12 09:36 | close | 384 | 0.08 | 0.99228 | 0.00000 | 0.00000 | -35.80 | 3306.33 |
781 | 2011.01.12 09:36 | close | 381 | 0.05 | 0.99228 | 0.00000 | 0.00000 | -35.03 | 3271.30 |
782 | 2011.01.12 09:36 | close | 379 | 0.03 | 0.99228 | 0.00000 | 0.00000 | -29.06 | 3242.25 |
783 | 2011.01.12 09:36 | close | 378 | 0.02 | 0.99228 | 0.00000 | 0.00000 | -51.43 | 3190.82 |
784 | 2011.01.12 09:36 | close | 377 | 0.01 | 0.99228 | 0.00000 | 1.02418 | -27.71 | 3163.11 |
785 | 2011.01.13 11:00 | buy | 394 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
786 | 2011.01.13 12:58 | t/p | 394 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 3.50 | 3166.61 |
787 | 2011.01.13 22:00 | sell | 395 | 0.03 | 0.99745 | 0.00000 | 0.00000 | ||
788 | 2011.01.14 09:00 | buy | 396 | 0.01 | 0.99434 | 0.00000 | 0.99784 | ||
789 | 2011.01.14 09:54 | buy | 397 | 0.02 | 0.99229 | 0.00000 | 0.00000 | ||
790 | 2011.01.14 10:15 | close | 395 | 0.03 | 0.98930 | 0.00000 | 0.00000 | 24.04 | 3190.65 |
791 | 2011.01.14 10:15 | close | 393 | 0.02 | 0.98930 | 0.00000 | 0.00000 | -11.28 | 3179.37 |
792 | 2011.01.14 10:15 | close | 392 | 0.01 | 0.98930 | 0.00000 | 0.97868 | -7.66 | 3171.71 |
793 | 2011.01.14 10:15 | sell | 398 | 0.01 | 0.98909 | 0.00000 | 0.98559 | ||
794 | 2011.01.16 22:17 | buy | 399 | 0.03 | 0.99029 | 0.00000 | 0.00000 | ||
795 | 2011.01.17 10:33 | close | 399 | 0.03 | 0.99279 | 0.00000 | 0.00000 | 7.73 | 3179.44 |
796 | 2011.01.17 10:33 | close | 397 | 0.02 | 0.99279 | 0.00000 | 0.00000 | 1.15 | 3180.59 |
797 | 2011.01.17 10:33 | close | 396 | 0.01 | 0.99279 | 0.00000 | 0.99784 | -1.47 | 3179.12 |
798 | 2011.01.17 10:33 | buy | 400 | 0.01 | 0.99303 | 0.00000 | 0.99653 | ||
799 | 2011.01.17 11:58 | t/p | 400 | 0.01 | 0.99653 | 0.00000 | 0.99653 | 3.50 | 3182.62 |
800 | 2011.01.17 22:00 | sell | 401 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
801 | 2011.01.18 00:33 | close | 401 | 0.02 | 0.99034 | 0.00000 | 0.00000 | 6.37 | 3188.99 |
802 | 2011.01.18 00:33 | close | 398 | 0.01 | 0.99034 | 0.00000 | 0.98559 | -1.52 | 3187.47 |
803 | 2011.01.18 07:00 | buy | 402 | 0.01 | 0.99721 | 0.00000 | 1.00071 | ||
804 | 2011.01.18 19:00 | sell | 403 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
805 | 2011.01.19 01:27 | t/p | 402 | 0.01 | 1.00071 | 0.00000 | 1.00071 | 3.58 | 3191.05 |
806 | 2011.01.19 16:00 | sell | 404 | 0.02 | 1.00302 | 0.00000 | 0.00000 | ||
807 | 2011.01.19 19:53 | close | 404 | 0.02 | 0.99959 | 0.00000 | 0.00000 | 6.86 | 3197.91 |
808 | 2011.01.19 19:53 | close | 403 | 0.01 | 0.99959 | 0.00000 | 0.99451 | -1.72 | 3196.19 |
809 | 2011.01.20 13:00 | buy | 405 | 0.01 | 0.99126 | 0.00000 | 0.99476 | ||
810 | 2011.01.20 13:34 | buy | 406 | 0.02 | 0.98920 | 0.00000 | 0.00000 | ||
811 | 2011.01.20 14:00 | sell | 407 | 0.01 | 0.98851 | 0.00000 | 0.98501 | ||
812 | 2011.01.20 15:35 | t/p | 407 | 0.01 | 0.98501 | 0.00000 | 0.98501 | 3.50 | 3199.69 |
813 | 2011.01.21 07:00 | sell | 408 | 0.01 | 0.98588 | 0.00000 | 0.98238 | ||
814 | 2011.01.21 07:36 | sell | 409 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
815 | 2011.01.21 09:34 | buy | 410 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
816 | 2011.01.21 09:46 | close | 409 | 0.02 | 0.98548 | 0.00000 | 0.00000 | 4.88 | 3204.57 |
817 | 2011.01.21 09:46 | close | 408 | 0.01 | 0.98548 | 0.00000 | 0.98238 | 0.40 | 3204.97 |
818 | 2011.01.21 09:47 | buy | 411 | 0.05 | 0.98509 | 0.00000 | 0.00000 | ||
819 | 2011.01.21 10:45 | close | 411 | 0.05 | 0.98783 | 0.00000 | 0.00000 | 13.70 | 3218.67 |
820 | 2011.01.21 10:45 | close | 410 | 0.03 | 0.98783 | 0.00000 | 0.00000 | 2.19 | 3220.86 |
821 | 2011.01.21 10:45 | close | 406 | 0.02 | 0.98783 | 0.00000 | 0.00000 | -2.59 | 3218.27 |
822 | 2011.01.21 10:45 | close | 405 | 0.01 | 0.98783 | 0.00000 | 0.99476 | -3.35 | 3214.92 |
823 | 2011.01.23 23:00 | sell | 412 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
824 | 2011.01.24 08:00 | buy | 413 | 0.01 | 0.99025 | 0.00000 | 0.99375 | ||
825 | 2011.01.24 14:49 | t/p | 413 | 0.01 | 0.99375 | 0.00000 | 0.99375 | 3.50 | 3218.42 |
826 | 2011.01.25 02:00 | sell | 414 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
827 | 2011.01.25 09:00 | buy | 415 | 0.01 | 0.99591 | 0.00000 | 0.99941 | ||
828 | 2011.01.25 09:49 | buy | 416 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
829 | 2011.01.25 12:53 | close | 414 | 0.02 | 0.99122 | 0.00000 | 0.00000 | 8.04 | 3226.46 |
830 | 2011.01.25 12:53 | close | 412 | 0.01 | 0.99122 | 0.00000 | 0.98506 | -2.93 | 3223.53 |
831 | 2011.01.25 20:28 | close | 416 | 0.02 | 0.99631 | 0.00000 | 0.00000 | 4.92 | 3228.45 |
832 | 2011.01.25 20:28 | close | 415 | 0.01 | 0.99631 | 0.00000 | 0.99941 | 0.40 | 3228.85 |
833 | 2011.01.25 21:00 | buy | 417 | 0.01 | 0.99669 | 0.00000 | 1.00019 | ||
834 | 2011.01.26 14:00 | sell | 418 | 0.01 | 0.99676 | 0.00000 | 0.99326 | ||
835 | 2011.01.26 16:38 | t/p | 418 | 0.01 | 0.99326 | 0.00000 | 0.99326 | 3.50 | 3232.35 |
836 | 2011.01.27 17:00 | buy | 419 | 0.02 | 0.99081 | 0.00000 | 0.00000 | ||
837 | 2011.01.27 18:00 | sell | 420 | 0.01 | 0.99164 | 0.00000 | 0.98814 | ||
838 | 2011.01.28 11:25 | close | 419 | 0.02 | 0.99461 | 0.00000 | 0.00000 | 7.75 | 3240.10 |
839 | 2011.01.28 11:25 | close | 417 | 0.01 | 0.99461 | 0.00000 | 1.00019 | -1.70 | 3238.40 |
840 | 2011.01.30 23:20 | t/p | 420 | 0.01 | 0.98814 | 0.00000 | 0.98814 | 3.37 | 3241.77 |
841 | 2011.02.02 07:00 | sell | 421 | 0.01 | 1.01157 | 0.00000 | 1.00807 | ||
842 | 2011.02.02 10:00 | buy | 422 | 0.01 | 1.01134 | 0.00000 | 1.01484 | ||
843 | 2011.02.02 12:36 | t/p | 421 | 0.01 | 1.00807 | 0.00000 | 1.00807 | 3.50 | 3245.27 |
844 | 2011.02.03 17:00 | sell | 423 | 0.01 | 1.01410 | 0.00000 | 1.01060 | ||
845 | 2011.02.03 17:58 | t/p | 422 | 0.01 | 1.01484 | 0.00000 | 1.01484 | 3.73 | 3249.00 |
846 | 2011.02.03 18:00 | buy | 424 | 0.01 | 1.01525 | 0.00000 | 1.01875 | ||
847 | 2011.02.03 18:54 | buy | 425 | 0.02 | 1.01325 | 0.00000 | 0.00000 | ||
848 | 2011.02.03 20:35 | close | 425 | 0.02 | 1.01568 | 0.00000 | 0.00000 | 4.86 | 3253.86 |
849 | 2011.02.03 20:35 | close | 424 | 0.01 | 1.01568 | 0.00000 | 1.01875 | 0.43 | 3254.29 |
850 | 2011.02.04 12:00 | sell | 426 | 0.02 | 1.01662 | 0.00000 | 0.00000 | ||
851 | 2011.02.04 15:54 | close | 426 | 0.02 | 1.01396 | 0.00000 | 0.00000 | 5.32 | 3259.61 |
852 | 2011.02.04 15:54 | close | 423 | 0.01 | 1.01396 | 0.00000 | 1.01060 | 0.01 | 3259.61 |
853 | 2011.02.07 12:00 | sell | 427 | 0.01 | 1.01224 | 0.00000 | 1.00874 | ||
854 | 2011.02.07 12:32 | sell | 428 | 0.02 | 1.01426 | 0.00000 | 0.00000 | ||
855 | 2011.02.07 14:00 | buy | 429 | 0.01 | 1.01350 | 0.00000 | 1.01700 | ||
856 | 2011.02.08 01:14 | close | 428 | 0.02 | 1.01184 | 0.00000 | 0.00000 | 4.57 | 3264.18 |
857 | 2011.02.08 01:14 | close | 427 | 0.01 | 1.01184 | 0.00000 | 1.00874 | 0.27 | 3264.45 |
858 | 2011.02.08 07:07 | t/p | 429 | 0.01 | 1.01700 | 0.00000 | 1.01700 | 3.58 | 3268.02 |
859 | 2011.02.08 14:00 | sell | 430 | 0.01 | 1.01360 | 0.00000 | 1.01010 | ||
860 | 2011.02.08 18:00 | buy | 431 | 0.01 | 1.01764 | 0.00000 | 1.02114 | ||
861 | 2011.02.08 18:18 | buy | 432 | 0.02 | 1.01561 | 0.00000 | 0.00000 | ||
862 | 2011.02.09 09:34 | t/p | 430 | 0.01 | 1.01010 | 0.00000 | 1.01010 | 3.37 | 3271.39 |
863 | 2011.02.09 20:00 | buy | 433 | 0.03 | 1.00987 | 0.00000 | 0.00000 | ||
864 | 2011.02.09 21:00 | sell | 434 | 0.01 | 1.01158 | 0.00000 | 1.00808 | ||
865 | 2011.02.10 00:58 | t/p | 434 | 0.01 | 1.00808 | 0.00000 | 1.00808 | 3.09 | 3274.48 |
866 | 2011.02.10 02:00 | sell | 435 | 0.01 | 1.00883 | 0.00000 | 1.00533 | ||
867 | 2011.02.10 07:31 | t/p | 435 | 0.01 | 1.00533 | 0.00000 | 1.00533 | 3.50 | 3277.98 |
868 | 2011.02.10 19:00 | buy | 436 | 0.05 | 1.00389 | 0.00000 | 0.00000 | ||
869 | 2011.02.11 00:00 | sell | 437 | 0.01 | 1.00139 | 0.00000 | 0.99789 | ||
870 | 2011.02.11 05:35 | t/p | 437 | 0.01 | 0.99789 | 0.00000 | 0.99789 | 3.50 | 3281.48 |
871 | 2011.02.11 15:00 | buy | 438 | 0.08 | 1.00053 | 0.00000 | 0.00000 | ||
872 | 2011.02.14 03:00 | close | 438 | 0.08 | 1.00608 | 0.00000 | 0.00000 | 45.01 | 3326.49 |
873 | 2011.02.14 03:00 | close | 436 | 0.05 | 1.00608 | 0.00000 | 0.00000 | 11.71 | 3338.21 |
874 | 2011.02.14 03:00 | close | 433 | 0.03 | 1.00608 | 0.00000 | 0.00000 | -10.23 | 3327.98 |
875 | 2011.02.14 03:00 | close | 432 | 0.02 | 1.00608 | 0.00000 | 0.00000 | -18.14 | 3309.84 |
876 | 2011.02.14 03:00 | close | 431 | 0.01 | 1.00608 | 0.00000 | 1.02114 | -11.10 | 3298.73 |
877 | 2011.02.14 12:00 | sell | 439 | 0.01 | 1.00129 | 0.00000 | 0.99779 | ||
878 | 2011.02.14 20:00 | buy | 440 | 0.01 | 1.00309 | 0.00000 | 1.00659 | ||
879 | 2011.02.15 19:14 | t/p | 439 | 0.01 | 0.99779 | 0.00000 | 0.99779 | 3.37 | 3302.10 |
880 | 2011.02.16 15:00 | sell | 441 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
881 | 2011.02.16 15:35 | sell | 442 | 0.02 | 1.00007 | 0.00000 | 0.00000 | ||
882 | 2011.02.16 16:20 | close | 442 | 0.02 | 0.99762 | 0.00000 | 0.00000 | 4.90 | 3307.00 |
883 | 2011.02.16 16:20 | close | 441 | 0.01 | 0.99762 | 0.00000 | 0.99451 | 0.39 | 3307.39 |
884 | 2011.02.17 08:00 | sell | 443 | 0.01 | 1.00433 | 0.00000 | 1.00083 | ||
885 | 2011.02.17 13:36 | t/p | 440 | 0.01 | 1.00659 | 0.00000 | 1.00659 | 3.88 | 3311.27 |
886 | 2011.02.17 14:00 | buy | 444 | 0.01 | 1.00505 | 0.00000 | 1.00855 | ||
887 | 2011.02.17 15:32 | t/p | 444 | 0.01 | 1.00855 | 0.00000 | 1.00855 | 3.50 | 3314.77 |
888 | 2011.02.18 11:00 | sell | 445 | 0.02 | 1.01068 | 0.00000 | 0.00000 | ||
889 | 2011.02.21 03:00 | sell | 446 | 0.03 | 1.01286 | 0.00000 | 0.00000 | ||
890 | 2011.02.21 10:09 | close | 446 | 0.03 | 1.00954 | 0.00000 | 0.00000 | 9.96 | 3324.73 |
891 | 2011.02.21 10:09 | close | 445 | 0.02 | 1.00954 | 0.00000 | 0.00000 | 2.01 | 3326.74 |
892 | 2011.02.21 10:09 | close | 443 | 0.01 | 1.00954 | 0.00000 | 1.00083 | -5.48 | 3321.26 |
893 | 2011.02.22 15:00 | buy | 447 | 0.01 | 1.00246 | 0.00000 | 1.00596 | ||
894 | 2011.02.22 18:00 | sell | 448 | 0.01 | 0.99838 | 0.00000 | 0.99488 | ||
895 | 2011.02.23 15:00 | sell | 449 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
896 | 2011.02.24 02:07 | t/p | 447 | 0.01 | 1.00596 | 0.00000 | 1.00596 | 3.81 | 3325.07 |
897 | 2011.02.24 09:00 | sell | 450 | 0.03 | 1.00319 | 0.00000 | 0.00000 | ||
898 | 2011.02.24 09:32 | sell | 451 | 0.05 | 1.00526 | 0.00000 | 0.00000 | ||
899 | 2011.02.24 14:00 | buy | 452 | 0.01 | 1.00785 | 0.00000 | 1.01135 | ||
900 | 2011.02.24 14:27 | t/p | 452 | 0.01 | 1.01135 | 0.00000 | 1.01135 | 3.50 | 3328.57 |
901 | 2011.02.24 14:27 | buy | 453 | 0.01 | 1.01157 | 0.00000 | 1.01507 | ||
902 | 2011.02.25 11:00 | sell | 454 | 0.08 | 1.01220 | 0.00000 | 0.00000 | ||
903 | 2011.02.25 13:47 | t/p | 453 | 0.01 | 1.01507 | 0.00000 | 1.01507 | 3.58 | 3332.14 |
904 | 2011.02.25 13:47 | buy | 455 | 0.01 | 1.01528 | 0.00000 | 1.01878 | ||
905 | 2011.02.28 02:34 | sell | 456 | 0.12 | 1.01424 | 0.00000 | 0.00000 | ||
906 | 2011.02.28 12:26 | sell | 457 | 0.18 | 1.01625 | 0.00000 | 0.00000 | ||
907 | 2011.02.28 15:18 | t/p | 455 | 0.01 | 1.01878 | 0.00000 | 1.01878 | 3.58 | 3335.72 |
908 | 2011.03.01 00:00 | close | 457 | 0.18 | 1.01878 | 0.00000 | 0.00000 | -47.97 | 3287.75 |
909 | 2011.03.01 00:00 | close | 456 | 0.12 | 1.01878 | 0.00000 | 0.00000 | -56.10 | 3231.65 |
910 | 2011.03.01 00:00 | close | 454 | 0.08 | 1.01878 | 0.00000 | 0.00000 | -54.80 | 3176.85 |
911 | 2011.03.01 00:00 | close | 451 | 0.05 | 1.01878 | 0.00000 | 0.00000 | -69.62 | 3107.22 |
912 | 2011.03.01 00:00 | close | 450 | 0.03 | 1.01878 | 0.00000 | 0.00000 | -47.98 | 3059.24 |
913 | 2011.03.01 00:00 | close | 449 | 0.02 | 1.01878 | 0.00000 | 0.00000 | -38.42 | 3020.82 |
914 | 2011.03.01 00:00 | close | 448 | 0.01 | 1.01878 | 0.00000 | 0.99488 | -21.34 | 2999.47 |
915 | 2011.04.01 15:00 | sell | 458 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
916 | 2011.04.01 15:15 | sell | 459 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
917 | 2011.04.04 13:04 | close | 459 | 0.02 | 1.03608 | 0.00000 | 0.00000 | 4.61 | 3004.08 |
918 | 2011.04.04 13:04 | close | 458 | 0.01 | 1.03608 | 0.00000 | 1.03301 | 0.29 | 3004.38 |
919 | 2011.04.04 23:00 | buy | 460 | 0.01 | 1.03645 | 0.00000 | 1.03995 | ||
920 | 2011.04.05 02:00 | sell | 461 | 0.01 | 1.03249 | 0.00000 | 1.02899 | ||
921 | 2011.04.05 10:21 | t/p | 461 | 0.01 | 1.02899 | 0.00000 | 1.02899 | 3.50 | 3007.88 |
922 | 2011.04.05 16:03 | buy | 462 | 0.02 | 1.03440 | 0.00000 | 0.00000 | ||
923 | 2011.04.05 23:00 | sell | 463 | 0.01 | 1.03170 | 0.00000 | 1.02820 | ||
924 | 2011.04.06 01:42 | close | 462 | 0.02 | 1.03684 | 0.00000 | 0.00000 | 5.03 | 3012.91 |
925 | 2011.04.06 01:42 | close | 460 | 0.01 | 1.03684 | 0.00000 | 1.03995 | 0.54 | 3013.45 |
926 | 2011.04.06 03:00 | buy | 464 | 0.01 | 1.03688 | 0.00000 | 1.04038 | ||
927 | 2011.04.06 13:59 | t/p | 464 | 0.01 | 1.04038 | 0.00000 | 1.04038 | 3.50 | 3016.95 |
928 | 2011.04.07 17:00 | sell | 465 | 0.02 | 1.04614 | 0.00000 | 0.00000 | ||
929 | 2011.04.08 02:00 | buy | 466 | 0.01 | 1.04908 | 0.00000 | 1.05258 | ||
930 | 2011.04.08 04:31 | t/p | 466 | 0.01 | 1.05258 | 0.00000 | 1.05258 | 3.50 | 3020.45 |
931 | 2011.04.10 22:00 | buy | 467 | 0.01 | 1.05549 | 0.00000 | 1.05899 | ||
932 | 2011.04.11 10:00 | sell | 468 | 0.03 | 1.05476 | 0.00000 | 0.00000 | ||
933 | 2011.04.12 00:25 | close | 468 | 0.03 | 1.04688 | 0.00000 | 0.00000 | 23.23 | 3043.69 |
934 | 2011.04.12 00:25 | close | 465 | 0.02 | 1.04688 | 0.00000 | 0.00000 | -2.29 | 3041.40 |
935 | 2011.04.12 00:25 | close | 463 | 0.01 | 1.04688 | 0.00000 | 1.02820 | -16.12 | 3025.27 |
936 | 2011.04.12 10:00 | buy | 469 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
937 | 2011.04.12 19:00 | sell | 470 | 0.01 | 1.04709 | 0.00000 | 1.04359 | ||
938 | 2011.04.12 20:18 | t/p | 470 | 0.01 | 1.04359 | 0.00000 | 1.04359 | 3.50 | 3028.77 |
939 | 2011.04.13 14:50 | close | 469 | 0.02 | 1.05281 | 0.00000 | 0.00000 | 8.19 | 3036.97 |
940 | 2011.04.13 14:50 | close | 467 | 0.01 | 1.05281 | 0.00000 | 1.05899 | -2.45 | 3034.52 |
941 | 2011.04.13 19:00 | sell | 471 | 0.01 | 1.04971 | 0.00000 | 1.04621 | ||
942 | 2011.04.13 21:00 | buy | 472 | 0.01 | 1.05066 | 0.00000 | 1.05416 | ||
943 | 2011.04.14 01:15 | t/p | 471 | 0.01 | 1.04621 | 0.00000 | 1.04621 | 3.09 | 3037.61 |
944 | 2011.04.14 05:26 | t/p | 472 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.73 | 3041.34 |
945 | 2011.04.14 12:00 | sell | 473 | 0.01 | 1.04929 | 0.00000 | 1.04579 | ||
946 | 2011.04.14 16:00 | buy | 474 | 0.01 | 1.05232 | 0.00000 | 1.05582 | ||
947 | 2011.04.15 14:50 | t/p | 474 | 0.01 | 1.05582 | 0.00000 | 1.05582 | 3.58 | 3044.92 |
948 | 2011.04.15 14:50 | buy | 475 | 0.01 | 1.05606 | 0.00000 | 1.05956 | ||
949 | 2011.04.18 01:00 | sell | 476 | 0.02 | 1.05387 | 0.00000 | 0.00000 | ||
950 | 2011.04.18 07:09 | buy | 477 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
951 | 2011.04.18 13:52 | close | 476 | 0.02 | 1.05058 | 0.00000 | 0.00000 | 6.58 | 3051.50 |
952 | 2011.04.18 13:52 | close | 473 | 0.01 | 1.05058 | 0.00000 | 1.04579 | -1.56 | 3049.94 |
953 | 2011.04.18 22:00 | buy | 478 | 0.03 | 1.05005 | 0.00000 | 0.00000 | ||
954 | 2011.04.19 00:00 | sell | 479 | 0.01 | 1.04896 | 0.00000 | 1.04546 | ||
955 | 2011.04.19 06:13 | t/p | 479 | 0.01 | 1.04546 | 0.00000 | 1.04546 | 3.50 | 3053.44 |
956 | 2011.04.19 22:53 | close | 478 | 0.03 | 1.05355 | 0.00000 | 0.00000 | 10.73 | 3064.16 |
957 | 2011.04.19 22:53 | close | 477 | 0.02 | 1.05355 | 0.00000 | 0.00000 | -0.87 | 3063.30 |
958 | 2011.04.19 22:53 | close | 475 | 0.01 | 1.05355 | 0.00000 | 1.05956 | -2.36 | 3060.94 |
959 | 2011.04.21 15:00 | sell | 480 | 0.01 | 1.07419 | 0.00000 | 1.07069 | ||
960 | 2011.04.22 00:00 | buy | 481 | 0.01 | 1.07483 | 0.00000 | 1.07833 | ||
961 | 2011.04.25 14:19 | t/p | 480 | 0.01 | 1.07069 | 0.00000 | 1.07069 | 3.23 | 3064.17 |
962 | 2011.04.25 15:00 | sell | 482 | 0.01 | 1.07036 | 0.00000 | 1.06686 | ||
963 | 2011.04.26 00:00 | buy | 483 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
964 | 2011.04.26 00:49 | buy | 484 | 0.03 | 1.06975 | 0.00000 | 0.00000 | ||
965 | 2011.04.26 08:12 | close | 484 | 0.03 | 1.07244 | 0.00000 | 0.00000 | 8.07 | 3072.24 |
966 | 2011.04.26 08:12 | close | 483 | 0.02 | 1.07244 | 0.00000 | 0.00000 | 1.34 | 3073.58 |
967 | 2011.04.26 08:12 | close | 481 | 0.01 | 1.07244 | 0.00000 | 1.07833 | -2.24 | 3071.34 |
968 | 2011.04.26 10:00 | buy | 485 | 0.01 | 1.07494 | 0.00000 | 1.07844 | ||
969 | 2011.04.26 16:04 | t/p | 485 | 0.01 | 1.07844 | 0.00000 | 1.07844 | 3.50 | 3074.84 |
970 | 2011.04.27 12:00 | sell | 486 | 0.02 | 1.08170 | 0.00000 | 0.00000 | ||
971 | 2011.04.27 20:00 | buy | 487 | 0.01 | 1.08725 | 0.00000 | 1.09075 | ||
972 | 2011.04.28 00:33 | t/p | 487 | 0.01 | 1.09075 | 0.00000 | 1.09075 | 3.73 | 3078.57 |
973 | 2011.04.28 12:00 | sell | 488 | 0.03 | 1.08875 | 0.00000 | 0.00000 | ||
974 | 2011.04.28 21:00 | buy | 489 | 0.01 | 1.09286 | 0.00000 | 1.09636 | ||
975 | 2011.04.29 03:21 | sell | 490 | 0.05 | 1.09077 | 0.00000 | 0.00000 | ||
976 | 2011.04.29 11:55 | t/p | 489 | 0.01 | 1.09636 | 0.00000 | 1.09636 | 3.58 | 3082.15 |
977 | 2011.05.01 21:01 | close | 490 | 0.05 | 1.09633 | 0.00000 | 0.00000 | -27.80 | 3054.35 |
978 | 2011.05.01 21:01 | close | 488 | 0.03 | 1.09633 | 0.00000 | 0.00000 | -23.14 | 3031.20 |
979 | 2011.05.01 21:01 | close | 486 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -30.34 | 3000.86 |
980 | 2011.05.01 21:01 | close | 482 | 0.01 | 1.09633 | 0.00000 | 1.06686 | -26.78 | 2974.08 |
981 | 2011.06.01 15:00 | sell | 491 | 0.01 | 1.07041 | 0.00000 | 1.06691 | ||
982 | 2011.06.01 15:29 | sell | 492 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
983 | 2011.06.01 16:09 | close | 492 | 0.02 | 1.06998 | 0.00000 | 0.00000 | 4.88 | 2978.96 |
984 | 2011.06.01 16:09 | close | 491 | 0.01 | 1.06998 | 0.00000 | 1.06691 | 0.43 | 2979.39 |
985 | 2011.06.02 08:00 | buy | 493 | 0.01 | 1.06309 | 0.00000 | 1.06659 | ||
986 | 2011.06.02 10:05 | t/p | 493 | 0.01 | 1.06659 | 0.00000 | 1.06659 | 3.50 | 2982.89 |
987 | 2011.06.02 17:00 | sell | 494 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
988 | 2011.06.02 17:31 | sell | 495 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
989 | 2011.06.02 19:00 | buy | 496 | 0.01 | 1.06718 | 0.00000 | 1.07068 | ||
990 | 2011.06.03 00:33 | t/p | 496 | 0.01 | 1.07068 | 0.00000 | 1.07068 | 3.58 | 2986.47 |
991 | 2011.06.03 12:30 | close | 495 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 4.93 | 2991.40 |
992 | 2011.06.03 12:30 | close | 494 | 0.01 | 1.06465 | 0.00000 | 1.06157 | 0.28 | 2991.68 |
993 | 2011.06.06 07:00 | sell | 497 | 0.01 | 1.07542 | 0.00000 | 1.07192 | ||
994 | 2011.06.06 08:00 | buy | 498 | 0.01 | 1.07580 | 0.00000 | 1.07930 | ||
995 | 2011.06.06 08:19 | buy | 499 | 0.02 | 1.07379 | 0.00000 | 0.00000 | ||
996 | 2011.06.06 17:33 | t/p | 497 | 0.01 | 1.07192 | 0.00000 | 1.07192 | 3.50 | 2995.18 |
997 | 2011.06.07 01:24 | buy | 500 | 0.03 | 1.07177 | 0.00000 | 0.00000 | ||
998 | 2011.06.07 03:51 | close | 500 | 0.03 | 1.07431 | 0.00000 | 0.00000 | 7.62 | 3002.80 |
999 | 2011.06.07 03:51 | close | 499 | 0.02 | 1.07431 | 0.00000 | 0.00000 | 1.19 | 3004.00 |
1000 | 2011.06.07 03:51 | close | 498 | 0.01 | 1.07431 | 0.00000 | 1.07930 | -1.41 | 3002.58 |
1001 | 2011.06.07 16:00 | buy | 501 | 0.01 | 1.07132 | 0.00000 | 1.07482 | ||
1002 | 2011.06.08 01:00 | sell | 502 | 0.01 | 1.06784 | 0.00000 | 1.06434 | ||
1003 | 2011.06.08 02:35 | t/p | 502 | 0.01 | 1.06434 | 0.00000 | 1.06434 | 3.50 | 3006.08 |
1004 | 2011.06.08 18:00 | buy | 503 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
1005 | 2011.06.08 21:00 | sell | 504 | 0.01 | 1.06199 | 0.00000 | 1.05849 | ||
1006 | 2011.06.08 21:06 | sell | 505 | 0.02 | 1.06399 | 0.00000 | 0.00000 | ||
1007 | 2011.06.09 01:30 | close | 505 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 5.25 | 3011.33 |
1008 | 2011.06.09 01:30 | close | 504 | 0.01 | 1.06096 | 0.00000 | 1.05849 | 0.62 | 3011.96 |
1009 | 2011.06.09 03:00 | sell | 506 | 0.01 | 1.05921 | 0.00000 | 1.05571 | ||
1010 | 2011.06.10 12:01 | sell | 507 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
1011 | 2011.06.10 13:13 | close | 507 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 4.88 | 3016.84 |
1012 | 2011.06.10 13:13 | close | 506 | 0.01 | 1.05880 | 0.00000 | 1.05571 | 0.27 | 3017.11 |
1013 | 2011.06.13 03:00 | buy | 508 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
1014 | 2011.06.13 03:22 | buy | 509 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
1015 | 2011.06.13 18:00 | sell | 510 | 0.01 | 1.05786 | 0.00000 | 1.05436 | ||
1016 | 2011.06.13 18:00 | close | 509 | 0.05 | 1.05838 | 0.00000 | 0.00000 | 22.70 | 3039.81 |
1017 | 2011.06.13 18:00 | close | 508 | 0.03 | 1.05838 | 0.00000 | 0.00000 | 7.56 | 3047.37 |
1018 | 2011.06.13 18:00 | close | 503 | 0.02 | 1.05838 | 0.00000 | 0.00000 | -6.72 | 3040.66 |
1019 | 2011.06.13 18:00 | close | 501 | 0.01 | 1.05838 | 0.00000 | 1.07482 | -12.48 | 3028.17 |
1020 | 2011.06.13 18:04 | sell | 511 | 0.02 | 1.05994 | 0.00000 | 0.00000 | ||
1021 | 2011.06.13 18:11 | sell | 512 | 0.03 | 1.06195 | 0.00000 | 0.00000 | ||
1022 | 2011.06.13 19:00 | buy | 513 | 0.01 | 1.06236 | 0.00000 | 1.06586 | ||
1023 | 2011.06.13 19:43 | buy | 514 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
1024 | 2011.06.14 00:18 | close | 512 | 0.03 | 1.05944 | 0.00000 | 0.00000 | 7.12 | 3035.30 |
1025 | 2011.06.14 00:18 | close | 511 | 0.02 | 1.05944 | 0.00000 | 0.00000 | 0.73 | 3036.03 |
1026 | 2011.06.14 00:18 | close | 510 | 0.01 | 1.05944 | 0.00000 | 1.05436 | -1.72 | 3034.31 |
1027 | 2011.06.14 02:13 | close | 514 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 4.99 | 3039.31 |
1028 | 2011.06.14 02:13 | close | 513 | 0.01 | 1.06278 | 0.00000 | 1.06586 | 0.50 | 3039.80 |
1029 | 2011.06.15 02:00 | sell | 515 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
1030 | 2011.06.15 15:41 | t/p | 515 | 0.01 | 1.06350 | 0.00000 | 1.06350 | 3.50 | 3043.30 |
1031 | 2011.06.16 17:00 | buy | 516 | 0.01 | 1.05514 | 0.00000 | 1.05864 | ||
1032 | 2011.06.16 17:44 | buy | 517 | 0.02 | 1.05312 | 0.00000 | 0.00000 | ||
1033 | 2011.06.16 20:00 | sell | 518 | 0.01 | 1.05397 | 0.00000 | 1.05047 | ||
1034 | 2011.06.16 20:59 | close | 517 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 4.90 | 3048.20 |
1035 | 2011.06.16 20:59 | close | 516 | 0.01 | 1.05557 | 0.00000 | 1.05864 | 0.43 | 3048.63 |
1036 | 2011.06.16 21:00 | buy | 519 | 0.01 | 1.05580 | 0.00000 | 1.05930 | ||
1037 | 2011.06.17 10:23 | t/p | 519 | 0.01 | 1.05930 | 0.00000 | 1.05930 | 3.58 | 3052.21 |
1038 | 2011.06.17 12:00 | buy | 520 | 0.01 | 1.06325 | 0.00000 | 1.06675 | ||
1039 | 2011.06.17 12:31 | buy | 521 | 0.02 | 1.06125 | 0.00000 | 0.00000 | ||
1040 | 2011.06.19 23:00 | sell | 522 | 0.02 | 1.06017 | 0.00000 | 0.00000 | ||
1041 | 2011.06.20 04:23 | close | 522 | 0.02 | 1.05633 | 0.00000 | 0.00000 | 7.41 | 3059.62 |
1042 | 2011.06.20 04:23 | close | 518 | 0.01 | 1.05633 | 0.00000 | 1.05047 | -2.63 | 3056.99 |
1043 | 2011.06.20 15:00 | buy | 523 | 0.03 | 1.05777 | 0.00000 | 0.00000 | ||
1044 | 2011.06.20 23:34 | close | 523 | 0.03 | 1.06100 | 0.00000 | 0.00000 | 9.69 | 3066.68 |
1045 | 2011.06.20 23:34 | close | 521 | 0.02 | 1.06100 | 0.00000 | 0.00000 | -0.35 | 3066.33 |
1046 | 2011.06.20 23:34 | close | 520 | 0.01 | 1.06100 | 0.00000 | 1.06675 | -2.17 | 3064.16 |
1047 | 2011.06.21 12:00 | buy | 524 | 0.01 | 1.05907 | 0.00000 | 1.06257 | ||
1048 | 2011.06.22 01:00 | sell | 525 | 0.01 | 1.06013 | 0.00000 | 1.05663 | ||
1049 | 2011.06.22 14:31 | t/p | 524 | 0.01 | 1.06257 | 0.00000 | 1.06257 | 3.58 | 3067.73 |
1050 | 2011.06.22 15:00 | buy | 526 | 0.01 | 1.06348 | 0.00000 | 1.06698 | ||
1051 | 2011.06.22 21:47 | t/p | 525 | 0.01 | 1.05663 | 0.00000 | 1.05663 | 3.50 | 3071.23 |
1052 | 2011.06.22 21:47 | sell | 527 | 0.01 | 1.05641 | 0.00000 | 1.05291 | ||
1053 | 2011.06.23 07:20 | t/p | 527 | 0.01 | 1.05291 | 0.00000 | 1.05291 | 3.09 | 3074.33 |
1054 | 2011.06.23 21:00 | buy | 528 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
1055 | 2011.06.24 08:51 | close | 528 | 0.02 | 1.05797 | 0.00000 | 0.00000 | 11.19 | 3085.52 |
1056 | 2011.06.24 08:51 | close | 526 | 0.01 | 1.05797 | 0.00000 | 1.06698 | -5.20 | 3080.32 |
1057 | 2011.06.24 09:00 | sell | 529 | 0.01 | 1.05967 | 0.00000 | 1.05617 | ||
1058 | 2011.06.24 10:00 | buy | 530 | 0.01 | 1.05852 | 0.00000 | 1.06202 | ||
1059 | 2011.06.24 10:07 | buy | 531 | 0.02 | 1.05650 | 0.00000 | 0.00000 | ||
1060 | 2011.06.24 10:17 | t/p | 529 | 0.01 | 1.05617 | 0.00000 | 1.05617 | 3.50 | 3083.82 |
1061 | 2011.06.27 12:00 | buy | 532 | 0.03 | 1.04359 | 0.00000 | 0.00000 | ||
1062 | 2011.06.27 15:00 | sell | 533 | 0.01 | 1.04418 | 0.00000 | 1.04068 | ||
1063 | 2011.06.28 07:19 | sell | 534 | 0.02 | 1.04618 | 0.00000 | 0.00000 | ||
1064 | 2011.06.28 14:28 | close | 532 | 0.03 | 1.05154 | 0.00000 | 0.00000 | 24.08 | 3107.90 |
1065 | 2011.06.28 14:28 | close | 531 | 0.02 | 1.05154 | 0.00000 | 0.00000 | -9.61 | 3098.28 |
1066 | 2011.06.28 14:28 | close | 530 | 0.01 | 1.05154 | 0.00000 | 1.06202 | -6.83 | 3091.45 |
1067 | 2011.06.28 14:28 | buy | 535 | 0.01 | 1.05177 | 0.00000 | 1.05527 | ||
1068 | 2011.06.29 05:31 | t/p | 535 | 0.01 | 1.05527 | 0.00000 | 1.05527 | 3.58 | 3095.03 |
1069 | 2011.06.29 07:00 | buy | 536 | 0.01 | 1.05819 | 0.00000 | 1.06169 | ||
1070 | 2011.06.29 10:54 | t/p | 536 | 0.01 | 1.06169 | 0.00000 | 1.06169 | 3.50 | 3098.53 |
1071 | 2011.06.30 12:00 | sell | 537 | 0.03 | 1.07188 | 0.00000 | 0.00000 | ||
1072 | 2011.06.30 12:55 | sell | 538 | 0.05 | 1.07388 | 0.00000 | 0.00000 | ||
1073 | 2011.07.01 00:00 | close | 538 | 0.05 | 1.06948 | 0.00000 | 0.00000 | 21.32 | 3119.86 |
1074 | 2011.07.01 00:00 | close | 537 | 0.03 | 1.06948 | 0.00000 | 0.00000 | 6.79 | 3126.65 |
1075 | 2011.07.01 00:00 | close | 534 | 0.02 | 1.06948 | 0.00000 | 0.00000 | -47.95 | 3078.70 |
1076 | 2011.07.01 00:00 | close | 533 | 0.01 | 1.06948 | 0.00000 | 1.04068 | -26.11 | 3052.59 |
1077 | 2011.08.01 14:00 | sell | 539 | 0.01 | 1.10095 | 0.00000 | 1.09745 | ||
1078 | 2011.08.01 14:03 | t/p | 539 | 0.01 | 1.09745 | 0.00000 | 1.09745 | 3.50 | 3056.09 |
1079 | 2011.08.01 14:03 | sell | 540 | 0.01 | 1.09724 | 0.00000 | 1.09374 | ||
1080 | 2011.08.01 14:08 | sell | 541 | 0.02 | 1.09924 | 0.00000 | 0.00000 | ||
1081 | 2011.08.01 14:54 | close | 541 | 0.02 | 1.09681 | 0.00000 | 0.00000 | 4.86 | 3060.95 |
1082 | 2011.08.01 14:54 | close | 540 | 0.01 | 1.09681 | 0.00000 | 1.09374 | 0.43 | 3061.38 |
1083 | 2011.08.01 14:54 | sell | 542 | 0.01 | 1.09656 | 0.00000 | 1.09306 | ||
1084 | 2011.08.01 15:38 | t/p | 542 | 0.01 | 1.09306 | 0.00000 | 1.09306 | 3.50 | 3064.88 |
1085 | 2011.08.02 01:00 | buy | 543 | 0.01 | 1.10076 | 0.00000 | 1.10426 | ||
1086 | 2011.08.02 01:30 | buy | 544 | 0.02 | 1.09846 | 0.00000 | 0.00000 | ||
1087 | 2011.08.03 09:00 | buy | 545 | 0.03 | 1.07603 | 0.00000 | 0.00000 | ||
1088 | 2011.08.03 16:00 | sell | 546 | 0.01 | 1.07197 | 0.00000 | 1.06847 | ||
1089 | 2011.08.04 04:46 | t/p | 546 | 0.01 | 1.06847 | 0.00000 | 1.06847 | 3.09 | 3067.98 |
1090 | 2011.08.05 08:00 | sell | 547 | 0.01 | 1.04852 | 0.00000 | 1.04502 | ||
1091 | 2011.08.05 08:28 | t/p | 547 | 0.01 | 1.04502 | 0.00000 | 1.04502 | 3.50 | 3071.48 |
1092 | 2011.08.05 08:28 | sell | 548 | 0.01 | 1.04477 | 0.00000 | 1.04127 | ||
1093 | 2011.08.05 08:53 | sell | 549 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
1094 | 2011.08.05 09:00 | buy | 550 | 0.05 | 1.04590 | 0.00000 | 0.00000 | ||
1095 | 2011.08.05 09:39 | close | 549 | 0.02 | 1.04437 | 0.00000 | 0.00000 | 4.84 | 3076.32 |
1096 | 2011.08.05 09:39 | close | 548 | 0.01 | 1.04437 | 0.00000 | 1.04127 | 0.40 | 3076.72 |
1097 | 2011.08.05 09:48 | buy | 551 | 0.08 | 1.04389 | 0.00000 | 0.00000 | ||
1098 | 2011.08.05 11:00 | sell | 552 | 0.01 | 1.04573 | 0.00000 | 1.04223 | ||
1099 | 2011.08.05 15:15 | t/p | 552 | 0.01 | 1.04223 | 0.00000 | 1.04223 | 3.50 | 3080.22 |
1100 | 2011.08.07 22:00 | sell | 553 | 0.01 | 1.04140 | 0.00000 | 1.03790 | ||
1101 | 2011.08.07 22:12 | t/p | 553 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 3.50 | 3083.72 |
1102 | 2011.08.07 22:12 | sell | 554 | 0.01 | 1.03759 | 0.00000 | 1.03409 | ||
1103 | 2011.08.07 22:32 | sell | 555 | 0.02 | 1.03967 | 0.00000 | 0.00000 | ||
1104 | 2011.08.08 03:50 | close | 555 | 0.02 | 1.03721 | 0.00000 | 0.00000 | 4.65 | 3088.37 |
1105 | 2011.08.08 03:50 | close | 554 | 0.01 | 1.03721 | 0.00000 | 1.03409 | 0.24 | 3088.61 |
1106 | 2011.08.08 15:00 | buy | 556 | 0.12 | 1.03085 | 0.00000 | 0.00000 | ||
1107 | 2011.08.08 16:00 | sell | 557 | 0.01 | 1.03488 | 0.00000 | 1.03138 | ||
1108 | 2011.08.08 17:36 | t/p | 557 | 0.01 | 1.03138 | 0.00000 | 1.03138 | 3.50 | 3092.11 |
1109 | 2011.08.09 08:00 | buy | 558 | 0.18 | 1.01485 | 0.00000 | 0.00000 | ||
1110 | 2011.08.09 08:31 | buy | 559 | 0.27 | 1.01280 | 0.00000 | 0.00000 | ||
1111 | 2011.08.09 08:33 | buy | 560 | 0.41 | 1.01069 | 0.00000 | 0.00000 | ||
1112 | 2011.08.09 18:19 | close | 560 | 0.41 | 1.02214 | 0.00000 | 0.00000 | 469.45 | 3561.56 |
1113 | 2011.08.09 18:19 | close | 559 | 0.27 | 1.02214 | 0.00000 | 0.00000 | 252.18 | 3813.74 |
1114 | 2011.08.09 18:19 | close | 558 | 0.18 | 1.02214 | 0.00000 | 0.00000 | 131.22 | 3944.96 |
1115 | 2011.08.09 18:19 | close | 556 | 0.12 | 1.02214 | 0.00000 | 0.00000 | -103.60 | 3841.36 |
1116 | 2011.08.09 18:19 | close | 551 | 0.08 | 1.02214 | 0.00000 | 0.00000 | -172.78 | 3668.58 |
1117 | 2011.08.09 18:19 | close | 550 | 0.05 | 1.02214 | 0.00000 | 0.00000 | -118.04 | 3550.54 |
1118 | 2011.08.09 18:19 | close | 545 | 0.03 | 1.02214 | 0.00000 | 0.00000 | -160.30 | 3390.24 |
1119 | 2011.08.09 18:19 | close | 544 | 0.02 | 1.02214 | 0.00000 | 0.00000 | -151.57 | 3238.67 |
1120 | 2011.08.09 18:19 | close | 543 | 0.01 | 1.02214 | 0.00000 | 1.10426 | -78.09 | 3160.59 |
1121 | 2011.08.09 19:00 | sell | 561 | 0.01 | 1.00852 | 0.00000 | 1.00502 | ||
1122 | 2011.08.09 19:03 | sell | 562 | 0.02 | 1.01069 | 0.00000 | 0.00000 | ||
1123 | 2011.08.09 19:04 | sell | 563 | 0.03 | 1.01278 | 0.00000 | 0.00000 | ||
1124 | 2011.08.09 19:10 | sell | 564 | 0.05 | 1.01478 | 0.00000 | 0.00000 | ||
1125 | 2011.08.09 19:12 | sell | 565 | 0.08 | 1.01682 | 0.00000 | 0.00000 | ||
1126 | 2011.08.09 19:13 | sell | 566 | 0.12 | 1.01882 | 0.00000 | 0.00000 | ||
1127 | 2011.08.09 19:18 | sell | 567 | 0.18 | 1.02085 | 0.00000 | 0.00000 | ||
1128 | 2011.08.09 19:23 | close | 567 | 0.18 | 1.01741 | 0.00000 | 0.00000 | 61.92 | 3222.51 |
1129 | 2011.08.09 19:23 | close | 566 | 0.12 | 1.01741 | 0.00000 | 0.00000 | 16.92 | 3239.43 |
1130 | 2011.08.09 19:23 | close | 565 | 0.08 | 1.01741 | 0.00000 | 0.00000 | -4.72 | 3234.71 |
1131 | 2011.08.09 19:23 | close | 564 | 0.05 | 1.01741 | 0.00000 | 0.00000 | -13.15 | 3221.56 |
1132 | 2011.08.09 19:23 | close | 563 | 0.03 | 1.01741 | 0.00000 | 0.00000 | -13.89 | 3207.67 |
1133 | 2011.08.09 19:23 | close | 562 | 0.02 | 1.01741 | 0.00000 | 0.00000 | -13.44 | 3194.23 |
1134 | 2011.08.09 19:23 | close | 561 | 0.01 | 1.01741 | 0.00000 | 1.00502 | -8.89 | 3185.34 |
1135 | 2011.08.09 19:23 | sell | 568 | 0.01 | 1.01729 | 0.00000 | 1.01379 | ||
1136 | 2011.08.09 19:24 | sell | 569 | 0.02 | 1.01994 | 0.00000 | 0.00000 | ||
1137 | 2011.08.09 19:29 | sell | 570 | 0.03 | 1.02194 | 0.00000 | 0.00000 | ||
1138 | 2011.08.09 19:30 | sell | 571 | 0.05 | 1.02394 | 0.00000 | 0.00000 | ||
1139 | 2011.08.09 19:38 | sell | 572 | 0.08 | 1.02594 | 0.00000 | 0.00000 | ||
1140 | 2011.08.09 19:40 | sell | 573 | 0.12 | 1.02802 | 0.00000 | 0.00000 | ||
1141 | 2011.08.09 19:44 | sell | 574 | 0.18 | 1.03006 | 0.00000 | 0.00000 | ||
1142 | 2011.08.09 19:45 | sell | 575 | 0.27 | 1.03267 | 0.00000 | 0.00000 | ||
1143 | 2011.08.09 19:55 | sell | 576 | 0.41 | 1.03467 | 0.00000 | 0.00000 | ||
1144 | 2011.08.09 21:03 | buy | 577 | 0.01 | 1.03611 | 0.00000 | 1.03961 | ||
1145 | 2011.08.09 21:40 | t/p | 577 | 0.01 | 1.03961 | 0.00000 | 1.03961 | 3.50 | 3188.84 |
1146 | 2011.08.09 21:40 | buy | 578 | 0.01 | 1.03982 | 0.00000 | 1.04332 | ||
1147 | 2011.08.10 12:00 | buy | 579 | 0.02 | 1.03452 | 0.00000 | 0.00000 | ||
1148 | 2011.08.10 12:22 | buy | 580 | 0.03 | 1.03226 | 0.00000 | 0.00000 | ||
1149 | 2011.08.10 12:39 | close | 576 | 0.41 | 1.03061 | 0.00000 | 0.00000 | 160.93 | 3349.76 |
1150 | 2011.08.10 12:39 | close | 575 | 0.27 | 1.03061 | 0.00000 | 0.00000 | 51.97 | 3401.74 |
1151 | 2011.08.10 12:39 | close | 574 | 0.18 | 1.03061 | 0.00000 | 0.00000 | -12.33 | 3389.41 |
1152 | 2011.08.10 12:39 | close | 573 | 0.12 | 1.03061 | 0.00000 | 0.00000 | -32.70 | 3356.71 |
1153 | 2011.08.10 12:39 | close | 572 | 0.08 | 1.03061 | 0.00000 | 0.00000 | -38.44 | 3318.27 |
1154 | 2011.08.10 12:39 | close | 571 | 0.05 | 1.03061 | 0.00000 | 0.00000 | -34.02 | 3284.24 |
1155 | 2011.08.10 12:39 | close | 570 | 0.03 | 1.03061 | 0.00000 | 0.00000 | -26.42 | 3257.83 |
1156 | 2011.08.10 12:39 | close | 569 | 0.02 | 1.03061 | 0.00000 | 0.00000 | -21.61 | 3236.22 |
1157 | 2011.08.10 12:39 | close | 568 | 0.01 | 1.03061 | 0.00000 | 1.01379 | -13.46 | 3222.76 |
1158 | 2011.08.10 12:41 | buy | 581 | 0.05 | 1.03022 | 0.00000 | 0.00000 | ||
1159 | 2011.08.10 12:42 | buy | 582 | 0.08 | 1.02817 | 0.00000 | 0.00000 | ||
1160 | 2011.08.10 14:00 | sell | 583 | 0.01 | 1.02438 | 0.00000 | 1.02088 | ||
1161 | 2011.08.10 14:51 | t/p | 583 | 0.01 | 1.02088 | 0.00000 | 1.02088 | 3.50 | 3226.26 |
1162 | 2011.08.10 14:51 | sell | 584 | 0.01 | 1.02065 | 0.00000 | 1.01715 | ||
1163 | 2011.08.10 15:39 | t/p | 584 | 0.01 | 1.01715 | 0.00000 | 1.01715 | 3.50 | 3229.76 |
1164 | 2011.08.11 13:00 | sell | 585 | 0.01 | 1.02195 | 0.00000 | 1.01845 | ||
1165 | 2011.08.11 13:01 | sell | 586 | 0.02 | 1.02401 | 0.00000 | 0.00000 | ||
1166 | 2011.08.11 13:15 | sell | 587 | 0.03 | 1.02602 | 0.00000 | 0.00000 | ||
1167 | 2011.08.11 13:15 | sell | 588 | 0.05 | 1.02803 | 0.00000 | 0.00000 | ||
1168 | 2011.08.11 13:18 | close | 588 | 0.05 | 1.02531 | 0.00000 | 0.00000 | 13.60 | 3243.36 |
1169 | 2011.08.11 13:18 | close | 587 | 0.03 | 1.02531 | 0.00000 | 0.00000 | 2.13 | 3245.49 |
1170 | 2011.08.11 13:18 | close | 586 | 0.02 | 1.02531 | 0.00000 | 0.00000 | -2.60 | 3242.89 |
1171 | 2011.08.11 13:18 | close | 585 | 0.01 | 1.02531 | 0.00000 | 1.01845 | -3.36 | 3239.53 |
1172 | 2011.08.11 13:18 | sell | 589 | 0.01 | 1.02504 | 0.00000 | 1.02154 | ||
1173 | 2011.08.11 17:09 | buy | 590 | 0.12 | 1.02610 | 0.00000 | 0.00000 | ||
1174 | 2011.08.11 18:57 | close | 590 | 0.12 | 1.02954 | 0.00000 | 0.00000 | 41.28 | 3280.81 |
1175 | 2011.08.11 18:57 | close | 582 | 0.08 | 1.02954 | 0.00000 | 0.00000 | 12.79 | 3293.60 |
1176 | 2011.08.11 18:57 | close | 581 | 0.05 | 1.02954 | 0.00000 | 0.00000 | -2.26 | 3291.35 |
1177 | 2011.08.11 18:57 | close | 580 | 0.03 | 1.02954 | 0.00000 | 0.00000 | -7.47 | 3283.87 |
1178 | 2011.08.11 18:57 | close | 579 | 0.02 | 1.02954 | 0.00000 | 0.00000 | -9.50 | 3274.37 |
1179 | 2011.08.11 18:57 | close | 578 | 0.01 | 1.02954 | 0.00000 | 1.04332 | -9.97 | 3264.40 |
1180 | 2011.08.12 13:00 | buy | 591 | 0.01 | 1.03378 | 0.00000 | 1.03728 | ||
1181 | 2011.08.12 13:56 | buy | 592 | 0.02 | 1.03176 | 0.00000 | 0.00000 | ||
1182 | 2011.08.12 14:36 | close | 592 | 0.02 | 1.03418 | 0.00000 | 0.00000 | 4.84 | 3269.24 |
1183 | 2011.08.12 14:36 | close | 591 | 0.01 | 1.03418 | 0.00000 | 1.03728 | 0.40 | 3269.64 |
1184 | 2011.08.15 11:00 | sell | 593 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
1185 | 2011.08.15 15:00 | buy | 594 | 0.01 | 1.04739 | 0.00000 | 1.05089 | ||
1186 | 2011.08.15 15:33 | buy | 595 | 0.02 | 1.04538 | 0.00000 | 0.00000 | ||
1187 | 2011.08.15 16:00 | close | 595 | 0.02 | 1.04784 | 0.00000 | 0.00000 | 4.92 | 3274.56 |
1188 | 2011.08.15 16:00 | close | 594 | 0.01 | 1.04784 | 0.00000 | 1.05089 | 0.45 | 3275.01 |
1189 | 2011.08.16 02:00 | sell | 596 | 0.03 | 1.04907 | 0.00000 | 0.00000 | ||
1190 | 2011.08.16 08:16 | close | 596 | 0.03 | 1.04114 | 0.00000 | 0.00000 | 23.79 | 3298.80 |
1191 | 2011.08.16 08:16 | close | 593 | 0.02 | 1.04114 | 0.00000 | 0.00000 | -0.85 | 3297.95 |
1192 | 2011.08.16 08:16 | close | 589 | 0.01 | 1.04114 | 0.00000 | 1.02154 | -16.51 | 3281.44 |
1193 | 2011.08.16 16:00 | buy | 597 | 0.01 | 1.04912 | 0.00000 | 1.05262 | ||
1194 | 2011.08.16 16:20 | buy | 598 | 0.02 | 1.04709 | 0.00000 | 0.00000 | ||
1195 | 2011.08.16 16:56 | buy | 599 | 0.03 | 1.04509 | 0.00000 | 0.00000 | ||
1196 | 2011.08.16 19:29 | close | 599 | 0.03 | 1.04760 | 0.00000 | 0.00000 | 7.53 | 3288.97 |
1197 | 2011.08.16 19:29 | close | 598 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 1.02 | 3289.99 |
1198 | 2011.08.16 19:29 | close | 597 | 0.01 | 1.04760 | 0.00000 | 1.05262 | -1.52 | 3288.47 |
1199 | 2011.08.17 03:00 | sell | 600 | 0.01 | 1.04669 | 0.00000 | 1.04319 | ||
1200 | 2011.08.17 21:00 | sell | 601 | 0.02 | 1.05473 | 0.00000 | 0.00000 | ||
1201 | 2011.08.18 04:07 | close | 601 | 0.02 | 1.05028 | 0.00000 | 0.00000 | 8.09 | 3296.56 |
1202 | 2011.08.18 04:07 | close | 600 | 0.01 | 1.05028 | 0.00000 | 1.04319 | -4.00 | 3292.57 |
1203 | 2011.08.19 08:00 | buy | 602 | 0.01 | 1.03511 | 0.00000 | 1.03861 | ||
1204 | 2011.08.19 08:13 | buy | 603 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
1205 | 2011.08.19 08:22 | close | 603 | 0.02 | 1.03554 | 0.00000 | 0.00000 | 4.88 | 3297.45 |
1206 | 2011.08.19 08:22 | close | 602 | 0.01 | 1.03554 | 0.00000 | 1.03861 | 0.43 | 3297.88 |
1207 | 2011.08.19 08:22 | buy | 604 | 0.01 | 1.03574 | 0.00000 | 1.03924 | ||
1208 | 2011.08.19 09:00 | sell | 605 | 0.01 | 1.03660 | 0.00000 | 1.03310 | ||
1209 | 2011.08.19 09:32 | sell | 606 | 0.02 | 1.03866 | 0.00000 | 0.00000 | ||
1210 | 2011.08.19 11:49 | t/p | 604 | 0.01 | 1.03924 | 0.00000 | 1.03924 | 3.50 | 3301.38 |
1211 | 2011.08.22 08:00 | sell | 607 | 0.03 | 1.04294 | 0.00000 | 0.00000 | ||
1212 | 2011.08.22 09:00 | buy | 608 | 0.01 | 1.04313 | 0.00000 | 1.04663 | ||
1213 | 2011.08.22 11:35 | t/p | 608 | 0.01 | 1.04663 | 0.00000 | 1.04663 | 3.50 | 3304.88 |
1214 | 2011.08.22 21:10 | close | 607 | 0.03 | 1.03925 | 0.00000 | 0.00000 | 11.07 | 3315.95 |
1215 | 2011.08.22 21:10 | close | 606 | 0.02 | 1.03925 | 0.00000 | 0.00000 | -1.45 | 3314.50 |
1216 | 2011.08.22 21:10 | close | 605 | 0.01 | 1.03925 | 0.00000 | 1.03310 | -2.79 | 3311.71 |
1217 | 2011.08.23 16:00 | sell | 609 | 0.01 | 1.05084 | 0.00000 | 1.04734 | ||
1218 | 2011.08.23 17:00 | buy | 610 | 0.01 | 1.04996 | 0.00000 | 1.05346 | ||
1219 | 2011.08.23 17:54 | buy | 611 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
1220 | 2011.08.23 18:59 | close | 611 | 0.02 | 1.05037 | 0.00000 | 0.00000 | 4.84 | 3316.55 |
1221 | 2011.08.23 18:59 | close | 610 | 0.01 | 1.05037 | 0.00000 | 1.05346 | 0.41 | 3316.96 |
1222 | 2011.08.24 01:50 | t/p | 609 | 0.01 | 1.04734 | 0.00000 | 1.04734 | 3.37 | 3320.33 |
1223 | 2011.08.24 03:00 | sell | 612 | 0.01 | 1.04685 | 0.00000 | 1.04335 | ||
1224 | 2011.08.24 03:50 | sell | 613 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
1225 | 2011.08.24 07:16 | close | 613 | 0.02 | 1.04641 | 0.00000 | 0.00000 | 4.92 | 3325.25 |
1226 | 2011.08.24 07:16 | close | 612 | 0.01 | 1.04641 | 0.00000 | 1.04335 | 0.44 | 3325.69 |
1227 | 2011.08.24 14:00 | buy | 614 | 0.01 | 1.05220 | 0.00000 | 1.05570 | ||
1228 | 2011.08.24 14:19 | buy | 615 | 0.02 | 1.05020 | 0.00000 | 0.00000 | ||
1229 | 2011.08.24 18:00 | sell | 616 | 0.01 | 1.04614 | 0.00000 | 1.04264 | ||
1230 | 2011.08.25 10:00 | buy | 617 | 0.03 | 1.04436 | 0.00000 | 0.00000 | ||
1231 | 2011.08.25 11:48 | close | 617 | 0.03 | 1.04880 | 0.00000 | 0.00000 | 13.32 | 3339.01 |
1232 | 2011.08.25 11:48 | close | 615 | 0.02 | 1.04880 | 0.00000 | 0.00000 | -2.34 | 3336.66 |
1233 | 2011.08.25 11:48 | close | 614 | 0.01 | 1.04880 | 0.00000 | 1.05570 | -3.17 | 3333.49 |
1234 | 2011.08.25 19:02 | t/p | 616 | 0.01 | 1.04264 | 0.00000 | 1.04264 | 3.09 | 3336.59 |
1235 | 2011.08.26 02:00 | buy | 618 | 0.01 | 1.04797 | 0.00000 | 1.05147 | ||
1236 | 2011.08.26 09:06 | t/p | 618 | 0.01 | 1.05147 | 0.00000 | 1.05147 | 3.50 | 3340.09 |
1237 | 2011.08.30 08:00 | sell | 619 | 0.01 | 1.06456 | 0.00000 | 1.06106 | ||
1238 | 2011.08.30 16:00 | buy | 620 | 0.01 | 1.06771 | 0.00000 | 1.07121 | ||
1239 | 2011.08.30 18:59 | t/p | 620 | 0.01 | 1.07121 | 0.00000 | 1.07121 | 3.50 | 3343.59 |
1240 | 2011.08.31 02:00 | sell | 621 | 0.02 | 1.06656 | 0.00000 | 0.00000 | ||
1241 | 2011.08.31 15:00 | buy | 622 | 0.01 | 1.07105 | 0.00000 | 1.07455 | ||
1242 | 2011.09.01 00:00 | sell | 623 | 0.03 | 1.06856 | 0.00000 | 0.00000 | ||
1243 | 2011.09.01 13:00 | sell | 624 | 0.05 | 1.07138 | 0.00000 | 0.00000 | ||
1244 | 2011.09.01 14:00 | t/p | 622 | 0.01 | 1.07455 | 0.00000 | 1.07455 | 3.73 | 3347.32 |
1245 | 2011.09.01 14:00 | buy | 625 | 0.01 | 1.07477 | 0.00000 | 1.07827 | ||
1246 | 2011.09.01 14:13 | buy | 626 | 0.02 | 1.07276 | 0.00000 | 0.00000 | ||
1247 | 2011.09.01 16:05 | close | 626 | 0.02 | 1.07518 | 0.00000 | 0.00000 | 4.84 | 3352.16 |
1248 | 2011.09.01 16:05 | close | 625 | 0.01 | 1.07518 | 0.00000 | 1.07827 | 0.41 | 3352.57 |
1249 | 2011.09.02 12:30 | close | 624 | 0.05 | 1.06819 | 0.00000 | 0.00000 | 15.27 | 3367.84 |
1250 | 2011.09.02 12:30 | close | 623 | 0.03 | 1.06819 | 0.00000 | 0.00000 | 0.71 | 3368.55 |
1251 | 2011.09.02 12:30 | close | 621 | 0.02 | 1.06819 | 0.00000 | 0.00000 | -4.34 | 3364.21 |
1252 | 2011.09.02 12:30 | close | 619 | 0.01 | 1.06819 | 0.00000 | 1.06106 | -4.30 | 3359.90 |
1253 | 2011.09.06 09:00 | buy | 627 | 0.01 | 1.05779 | 0.00000 | 1.06129 | ||
1254 | 2011.09.06 15:00 | sell | 628 | 0.01 | 1.05153 | 0.00000 | 1.04803 | ||
1255 | 2011.09.07 08:03 | t/p | 627 | 0.01 | 1.06129 | 0.00000 | 1.06129 | 3.58 | 3363.48 |
1256 | 2011.09.08 03:00 | sell | 629 | 0.02 | 1.05917 | 0.00000 | 0.00000 | ||
1257 | 2011.09.08 11:00 | buy | 630 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
1258 | 2011.09.09 09:58 | close | 629 | 0.02 | 1.05487 | 0.00000 | 0.00000 | 8.33 | 3371.81 |
1259 | 2011.09.09 09:58 | close | 628 | 0.01 | 1.05487 | 0.00000 | 1.04803 | -4.01 | 3367.79 |
1260 | 2011.09.09 11:00 | sell | 631 | 0.01 | 1.05250 | 0.00000 | 1.04900 | ||
1261 | 2011.09.09 13:22 | t/p | 631 | 0.01 | 1.04900 | 0.00000 | 1.04900 | 3.50 | 3371.29 |
1262 | 2011.09.12 15:00 | buy | 632 | 0.02 | 1.03293 | 0.00000 | 0.00000 | ||
1263 | 2011.09.12 18:00 | sell | 633 | 0.01 | 1.02769 | 0.00000 | 1.02419 | ||
1264 | 2011.09.12 18:38 | sell | 634 | 0.02 | 1.02971 | 0.00000 | 0.00000 | ||
1265 | 2011.09.12 18:55 | close | 634 | 0.02 | 1.02728 | 0.00000 | 0.00000 | 4.86 | 3376.15 |
1266 | 2011.09.12 18:55 | close | 633 | 0.01 | 1.02728 | 0.00000 | 1.02419 | 0.41 | 3376.56 |
1267 | 2011.09.12 18:55 | sell | 635 | 0.01 | 1.02709 | 0.00000 | 1.02359 | ||
1268 | 2011.09.13 09:00 | sell | 636 | 0.02 | 1.02945 | 0.00000 | 0.00000 | ||
1269 | 2011.09.13 15:19 | buy | 637 | 0.03 | 1.03091 | 0.00000 | 0.00000 | ||
1270 | 2011.09.13 23:00 | sell | 638 | 0.03 | 1.03171 | 0.00000 | 0.00000 | ||
1271 | 2011.09.14 02:32 | close | 638 | 0.03 | 1.02901 | 0.00000 | 0.00000 | 7.69 | 3384.26 |
1272 | 2011.09.14 02:32 | close | 636 | 0.02 | 1.02901 | 0.00000 | 0.00000 | 0.61 | 3384.87 |
1273 | 2011.09.14 02:32 | close | 635 | 0.01 | 1.02901 | 0.00000 | 1.02359 | -2.19 | 3382.68 |
1274 | 2011.09.14 02:32 | buy | 639 | 0.05 | 1.02891 | 0.00000 | 0.00000 | ||
1275 | 2011.09.14 02:51 | buy | 640 | 0.08 | 1.02688 | 0.00000 | 0.00000 | ||
1276 | 2011.09.14 14:00 | buy | 641 | 0.12 | 1.02164 | 0.00000 | 0.00000 | ||
1277 | 2011.09.14 14:18 | buy | 642 | 0.18 | 1.01964 | 0.00000 | 0.00000 | ||
1278 | 2011.09.14 15:00 | sell | 643 | 0.01 | 1.01946 | 0.00000 | 1.01596 | ||
1279 | 2011.09.14 15:07 | sell | 644 | 0.02 | 1.02148 | 0.00000 | 0.00000 | ||
1280 | 2011.09.14 17:49 | close | 642 | 0.18 | 1.02493 | 0.00000 | 0.00000 | 95.22 | 3477.90 |
1281 | 2011.09.14 17:49 | close | 641 | 0.12 | 1.02493 | 0.00000 | 0.00000 | 39.48 | 3517.38 |
1282 | 2011.09.14 17:49 | close | 640 | 0.08 | 1.02493 | 0.00000 | 0.00000 | -15.60 | 3501.78 |
1283 | 2011.09.14 17:49 | close | 639 | 0.05 | 1.02493 | 0.00000 | 0.00000 | -19.90 | 3481.88 |
1284 | 2011.09.14 17:49 | close | 637 | 0.03 | 1.02493 | 0.00000 | 0.00000 | -17.71 | 3464.17 |
1285 | 2011.09.14 17:49 | close | 632 | 0.02 | 1.02493 | 0.00000 | 0.00000 | -15.69 | 3448.47 |
1286 | 2011.09.14 17:49 | close | 630 | 0.01 | 1.02493 | 0.00000 | 1.06668 | -37.94 | 3410.53 |
1287 | 2011.09.14 19:00 | buy | 645 | 0.01 | 1.02535 | 0.00000 | 1.02885 | ||
1288 | 2011.09.14 19:32 | t/p | 645 | 0.01 | 1.02885 | 0.00000 | 1.02885 | 3.50 | 3414.03 |
1289 | 2011.09.14 19:32 | buy | 646 | 0.01 | 1.02906 | 0.00000 | 1.03256 | ||
1290 | 2011.09.14 19:57 | buy | 647 | 0.02 | 1.02705 | 0.00000 | 0.00000 | ||
1291 | 2011.09.15 04:41 | close | 644 | 0.02 | 1.01906 | 0.00000 | 0.00000 | 4.03 | 3418.06 |
1292 | 2011.09.15 04:41 | close | 643 | 0.01 | 1.01906 | 0.00000 | 1.01596 | -0.01 | 3418.05 |
1293 | 2011.09.15 10:47 | close | 647 | 0.02 | 1.02948 | 0.00000 | 0.00000 | 5.32 | 3423.37 |
1294 | 2011.09.15 10:47 | close | 646 | 0.01 | 1.02948 | 0.00000 | 1.03256 | 0.65 | 3424.02 |
1295 | 2011.09.15 11:00 | buy | 648 | 0.01 | 1.02936 | 0.00000 | 1.03286 | ||
1296 | 2011.09.15 13:12 | t/p | 648 | 0.01 | 1.03286 | 0.00000 | 1.03286 | 3.50 | 3427.52 |
1297 | 2011.09.16 02:00 | sell | 649 | 0.01 | 1.03100 | 0.00000 | 1.02750 | ||
1298 | 2011.09.16 02:12 | sell | 650 | 0.02 | 1.03305 | 0.00000 | 0.00000 | ||
1299 | 2011.09.18 21:00 | close | 650 | 0.02 | 1.03008 | 0.00000 | 0.00000 | 5.94 | 3433.46 |
1300 | 2011.09.18 21:00 | close | 649 | 0.01 | 1.03008 | 0.00000 | 1.02750 | 0.92 | 3434.38 |
1301 | 2011.09.18 22:00 | sell | 651 | 0.01 | 1.02937 | 0.00000 | 1.02587 | ||
1302 | 2011.09.18 22:32 | sell | 652 | 0.02 | 1.03145 | 0.00000 | 0.00000 | ||
1303 | 2011.09.18 23:29 | close | 652 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 4.90 | 3439.28 |
1304 | 2011.09.18 23:29 | close | 651 | 0.01 | 1.02900 | 0.00000 | 1.02587 | 0.37 | 3439.65 |
1305 | 2011.09.19 13:00 | buy | 653 | 0.01 | 1.02157 | 0.00000 | 1.02507 | ||
1306 | 2011.09.19 13:48 | buy | 654 | 0.02 | 1.01957 | 0.00000 | 0.00000 | ||
1307 | 2011.09.19 14:00 | sell | 655 | 0.01 | 1.01771 | 0.00000 | 1.01421 | ||
1308 | 2011.09.19 14:03 | sell | 656 | 0.02 | 1.01971 | 0.00000 | 0.00000 | ||
1309 | 2011.09.19 14:17 | close | 656 | 0.02 | 1.01729 | 0.00000 | 0.00000 | 4.84 | 3444.49 |
1310 | 2011.09.19 14:17 | close | 655 | 0.01 | 1.01729 | 0.00000 | 1.01421 | 0.42 | 3444.91 |
1311 | 2011.09.19 14:17 | sell | 657 | 0.01 | 1.01708 | 0.00000 | 1.01358 | ||
1312 | 2011.09.19 14:38 | sell | 658 | 0.02 | 1.01914 | 0.00000 | 0.00000 | ||
1313 | 2011.09.19 15:47 | close | 654 | 0.02 | 1.02201 | 0.00000 | 0.00000 | 4.88 | 3449.79 |
1314 | 2011.09.19 15:47 | close | 653 | 0.01 | 1.02201 | 0.00000 | 1.02507 | 0.44 | 3450.23 |
1315 | 2011.09.19 22:38 | close | 658 | 0.02 | 1.01669 | 0.00000 | 0.00000 | 4.90 | 3455.13 |
1316 | 2011.09.19 22:38 | close | 657 | 0.01 | 1.01669 | 0.00000 | 1.01358 | 0.39 | 3455.52 |
1317 | 2011.09.19 23:00 | buy | 659 | 0.01 | 1.01508 | 0.00000 | 1.01858 | ||
1318 | 2011.09.19 23:51 | t/p | 659 | 0.01 | 1.01858 | 0.00000 | 1.01858 | 3.50 | 3459.02 |
1319 | 2011.09.19 23:51 | buy | 660 | 0.01 | 1.01889 | 0.00000 | 1.02239 | ||
1320 | 2011.09.20 00:00 | sell | 661 | 0.01 | 1.01829 | 0.00000 | 1.01479 | ||
1321 | 2011.09.20 01:31 | t/p | 660 | 0.01 | 1.02239 | 0.00000 | 1.02239 | 3.58 | 3462.59 |
1322 | 2011.09.20 03:00 | buy | 662 | 0.01 | 1.01873 | 0.00000 | 1.02223 | ||
1323 | 2011.09.20 07:09 | t/p | 662 | 0.01 | 1.02223 | 0.00000 | 1.02223 | 3.50 | 3466.09 |
1324 | 2011.09.20 08:00 | buy | 663 | 0.01 | 1.02441 | 0.00000 | 1.02791 | ||
1325 | 2011.09.20 09:40 | t/p | 663 | 0.01 | 1.02791 | 0.00000 | 1.02791 | 3.50 | 3469.59 |
1326 | 2011.09.20 21:00 | sell | 664 | 0.02 | 1.02745 | 0.00000 | 0.00000 | ||
1327 | 2011.09.21 12:00 | close | 664 | 0.02 | 1.02264 | 0.00000 | 0.00000 | 9.35 | 3478.94 |
1328 | 2011.09.21 12:00 | close | 661 | 0.01 | 1.02264 | 0.00000 | 1.01479 | -4.48 | 3474.46 |
1329 | 2011.09.23 01:00 | buy | 665 | 0.01 | 0.98341 | 0.00000 | 0.98691 | ||
1330 | 2011.09.23 01:10 | buy | 666 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
1331 | 2011.09.23 01:28 | buy | 667 | 0.03 | 0.97938 | 0.00000 | 0.00000 | ||
1332 | 2011.09.23 01:54 | buy | 668 | 0.05 | 0.97734 | 0.00000 | 0.00000 | ||
1333 | 2011.09.23 02:51 | close | 668 | 0.05 | 0.98008 | 0.00000 | 0.00000 | 13.70 | 3488.16 |
1334 | 2011.09.23 02:51 | close | 667 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 2.10 | 3490.26 |
1335 | 2011.09.23 02:51 | close | 666 | 0.02 | 0.98008 | 0.00000 | 0.00000 | -2.60 | 3487.66 |
1336 | 2011.09.23 02:51 | close | 665 | 0.01 | 0.98008 | 0.00000 | 0.98691 | -3.33 | 3484.33 |
1337 | 2011.09.23 12:00 | sell | 669 | 0.01 | 0.97060 | 0.00000 | 0.96710 | ||
1338 | 2011.09.23 12:07 | t/p | 669 | 0.01 | 0.96710 | 0.00000 | 0.96710 | 3.50 | 3487.83 |
1339 | 2011.09.23 12:07 | sell | 670 | 0.01 | 0.96688 | 0.00000 | 0.96338 | ||
1340 | 2011.09.23 12:08 | sell | 671 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
1341 | 2011.09.23 12:12 | sell | 672 | 0.03 | 0.97097 | 0.00000 | 0.00000 | ||
1342 | 2011.09.23 12:20 | sell | 673 | 0.05 | 0.97299 | 0.00000 | 0.00000 | ||
1343 | 2011.09.23 12:28 | sell | 674 | 0.08 | 0.97522 | 0.00000 | 0.00000 | ||
1344 | 2011.09.25 22:00 | buy | 675 | 0.01 | 0.97863 | 0.00000 | 0.98213 | ||
1345 | 2011.09.25 22:09 | buy | 676 | 0.02 | 0.97663 | 0.00000 | 0.00000 | ||
1346 | 2011.09.25 22:20 | close | 676 | 0.02 | 0.97912 | 0.00000 | 0.00000 | 4.98 | 3492.81 |
1347 | 2011.09.25 22:20 | close | 675 | 0.01 | 0.97912 | 0.00000 | 0.98213 | 0.49 | 3493.30 |
1348 | 2011.09.25 22:20 | buy | 677 | 0.01 | 0.97934 | 0.00000 | 0.98284 | ||
1349 | 2011.09.25 22:37 | t/p | 677 | 0.01 | 0.98284 | 0.00000 | 0.98284 | 3.50 | 3496.80 |
1350 | 2011.09.25 22:37 | buy | 678 | 0.01 | 0.98306 | 0.00000 | 0.98656 | ||
1351 | 2011.09.26 04:26 | close | 674 | 0.08 | 0.97216 | 0.00000 | 0.00000 | 23.40 | 3520.20 |
1352 | 2011.09.26 04:26 | close | 673 | 0.05 | 0.97216 | 0.00000 | 0.00000 | 3.48 | 3523.67 |
1353 | 2011.09.26 04:26 | close | 672 | 0.03 | 0.97216 | 0.00000 | 0.00000 | -3.97 | 3519.70 |
1354 | 2011.09.26 04:26 | close | 671 | 0.02 | 0.97216 | 0.00000 | 0.00000 | -6.71 | 3512.99 |
1355 | 2011.09.26 04:26 | close | 670 | 0.01 | 0.97216 | 0.00000 | 0.96338 | -5.42 | 3507.57 |
1356 | 2011.09.26 12:00 | buy | 679 | 0.02 | 0.97915 | 0.00000 | 0.00000 | ||
1357 | 2011.09.26 19:00 | sell | 680 | 0.01 | 0.97613 | 0.00000 | 0.97263 | ||
1358 | 2011.09.26 19:14 | sell | 681 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
1359 | 2011.09.26 19:33 | sell | 682 | 0.03 | 0.98018 | 0.00000 | 0.00000 | ||
1360 | 2011.09.26 20:24 | close | 679 | 0.02 | 0.98220 | 0.00000 | 0.00000 | 6.10 | 3513.67 |
1361 | 2011.09.26 20:24 | close | 678 | 0.01 | 0.98220 | 0.00000 | 0.98656 | -0.78 | 3512.89 |
1362 | 2011.09.26 20:24 | buy | 683 | 0.01 | 0.98238 | 0.00000 | 0.98588 | ||
1363 | 2011.09.27 02:23 | t/p | 683 | 0.01 | 0.98588 | 0.00000 | 0.98588 | 3.58 | 3516.47 |
1364 | 2011.09.27 22:00 | sell | 684 | 0.05 | 0.99058 | 0.00000 | 0.00000 | ||
1365 | 2011.09.28 09:00 | buy | 685 | 0.01 | 0.99007 | 0.00000 | 0.99357 | ||
1366 | 2011.09.28 10:17 | t/p | 685 | 0.01 | 0.99357 | 0.00000 | 0.99357 | 3.50 | 3519.97 |
1367 | 2011.09.28 17:40 | close | 684 | 0.05 | 0.98325 | 0.00000 | 0.00000 | 35.98 | 3555.94 |
1368 | 2011.09.28 17:40 | close | 682 | 0.03 | 0.98325 | 0.00000 | 0.00000 | -10.02 | 3545.92 |
1369 | 2011.09.28 17:40 | close | 681 | 0.02 | 0.98325 | 0.00000 | 0.00000 | -10.72 | 3535.20 |
1370 | 2011.09.28 17:40 | close | 680 | 0.01 | 0.98325 | 0.00000 | 0.97263 | -7.39 | 3527.81 |
1371 | 2011.09.28 18:00 | sell | 686 | 0.01 | 0.98118 | 0.00000 | 0.97768 | ||
1372 | 2011.09.28 20:52 | t/p | 686 | 0.01 | 0.97768 | 0.00000 | 0.97768 | 3.50 | 3531.31 |
1373 | 2011.09.29 17:00 | sell | 687 | 0.01 | 0.97838 | 0.00000 | 0.97488 | ||
1374 | 2011.09.29 17:33 | t/p | 687 | 0.01 | 0.97488 | 0.00000 | 0.97488 | 3.50 | 3534.81 |
1375 | 2011.09.29 17:33 | sell | 688 | 0.01 | 0.97452 | 0.00000 | 0.97102 | ||
1376 | 2011.09.29 18:48 | t/p | 688 | 0.01 | 0.97102 | 0.00000 | 0.97102 | 3.50 | 3538.31 |
1377 | 2011.09.30 07:00 | buy | 689 | 0.01 | 0.97286 | 0.00000 | 0.97636 | ||
1378 | 2011.09.30 08:00 | sell | 690 | 0.01 | 0.97433 | 0.00000 | 0.97083 | ||
1379 | 2011.09.30 11:26 | t/p | 690 | 0.01 | 0.97083 | 0.00000 | 0.97083 | 3.50 | 3541.81 |
1380 | 2011.09.30 15:44 | t/p | 689 | 0.01 | 0.97636 | 0.00000 | 0.97636 | 3.50 | 3545.31 |
1381 | 2011.10.03 17:00 | buy | 691 | 0.01 | 0.96117 | 0.00000 | 0.96467 | ||
1382 | 2011.10.03 17:17 | buy | 692 | 0.02 | 0.95914 | 0.00000 | 0.00000 | ||
1383 | 2011.10.03 17:38 | buy | 693 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
1384 | 2011.10.03 18:00 | sell | 694 | 0.01 | 0.95669 | 0.00000 | 0.95319 | ||
1385 | 2011.10.03 18:05 | sell | 695 | 0.02 | 0.95870 | 0.00000 | 0.00000 | ||
1386 | 2011.10.03 18:22 | close | 695 | 0.02 | 0.95626 | 0.00000 | 0.00000 | 4.88 | 3550.19 |
1387 | 2011.10.03 18:22 | close | 694 | 0.01 | 0.95626 | 0.00000 | 0.95319 | 0.43 | 3550.62 |
1388 | 2011.10.03 18:22 | sell | 696 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
1389 | 2011.10.03 19:06 | close | 693 | 0.03 | 0.95963 | 0.00000 | 0.00000 | 7.50 | 3558.12 |
1390 | 2011.10.03 19:06 | close | 692 | 0.02 | 0.95963 | 0.00000 | 0.00000 | 0.98 | 3559.10 |
1391 | 2011.10.03 19:06 | close | 691 | 0.01 | 0.95963 | 0.00000 | 0.96467 | -1.54 | 3557.56 |
1392 | 2011.10.03 21:00 | t/p | 696 | 0.01 | 0.95255 | 0.00000 | 0.95255 | 3.50 | 3561.06 |
1393 | 2011.10.04 21:00 | buy | 697 | 0.01 | 0.95724 | 0.00000 | 0.96074 | ||
1394 | 2011.10.04 21:58 | buy | 698 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
1395 | 2011.10.05 08:51 | close | 698 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 5.15 | 3566.22 |
1396 | 2011.10.05 08:51 | close | 697 | 0.01 | 0.95762 | 0.00000 | 0.96074 | 0.46 | 3566.67 |
1397 | 2011.10.06 08:00 | buy | 699 | 0.01 | 0.97021 | 0.00000 | 0.97371 | ||
1398 | 2011.10.06 08:18 | t/p | 699 | 0.01 | 0.97371 | 0.00000 | 0.97371 | 3.50 | 3570.17 |
1399 | 2011.10.06 08:18 | buy | 700 | 0.01 | 0.97396 | 0.00000 | 0.97746 | ||
1400 | 2011.10.06 15:00 | sell | 701 | 0.01 | 0.96856 | 0.00000 | 0.96506 | ||
1401 | 2011.10.06 15:38 | sell | 702 | 0.02 | 0.97060 | 0.00000 | 0.00000 | ||
1402 | 2011.10.07 02:22 | t/p | 700 | 0.01 | 0.97746 | 0.00000 | 0.97746 | 3.58 | 3573.75 |
1403 | 2011.10.10 02:00 | buy | 703 | 0.01 | 0.98317 | 0.00000 | 0.98667 | ||
1404 | 2011.10.10 02:59 | buy | 704 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
1405 | 2011.10.10 04:59 | close | 704 | 0.02 | 0.98357 | 0.00000 | 0.00000 | 4.94 | 3578.69 |
1406 | 2011.10.10 04:59 | close | 703 | 0.01 | 0.98357 | 0.00000 | 0.98667 | 0.40 | 3579.09 |
1407 | 2011.10.11 01:00 | sell | 705 | 0.03 | 0.99715 | 0.00000 | 0.00000 | ||
1408 | 2011.10.11 01:54 | sell | 706 | 0.05 | 0.99921 | 0.00000 | 0.00000 | ||
1409 | 2011.10.11 17:00 | buy | 707 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
1410 | 2011.10.11 17:52 | t/p | 707 | 0.01 | 0.99952 | 0.00000 | 0.99952 | 3.50 | 3582.59 |
1411 | 2011.10.11 17:52 | buy | 708 | 0.01 | 0.99978 | 0.00000 | 1.00328 | ||
1412 | 2011.10.12 01:16 | close | 706 | 0.05 | 0.98974 | 0.00000 | 0.00000 | 46.68 | 3629.26 |
1413 | 2011.10.12 01:16 | close | 705 | 0.03 | 0.98974 | 0.00000 | 0.00000 | 21.82 | 3651.09 |
1414 | 2011.10.12 01:16 | close | 702 | 0.02 | 0.98974 | 0.00000 | 0.00000 | -39.36 | 3611.73 |
1415 | 2011.10.12 01:16 | close | 701 | 0.01 | 0.98974 | 0.00000 | 0.96506 | -21.72 | 3590.01 |
1416 | 2011.10.12 01:16 | sell | 709 | 0.01 | 0.98952 | 0.00000 | 0.98602 | ||
1417 | 2011.10.12 08:16 | t/p | 708 | 0.01 | 1.00328 | 0.00000 | 1.00328 | 3.58 | 3593.58 |
1418 | 2011.10.12 08:16 | buy | 710 | 0.01 | 1.00349 | 0.00000 | 1.00699 | ||
1419 | 2011.10.12 08:37 | t/p | 710 | 0.01 | 1.00699 | 0.00000 | 1.00699 | 3.50 | 3597.08 |
1420 | 2011.10.12 08:37 | buy | 711 | 0.01 | 1.00732 | 0.00000 | 1.01082 | ||
1421 | 2011.10.12 09:09 | t/p | 711 | 0.01 | 1.01082 | 0.00000 | 1.01082 | 3.50 | 3600.58 |
1422 | 2011.10.12 23:00 | sell | 712 | 0.02 | 1.01571 | 0.00000 | 0.00000 | ||
1423 | 2011.10.13 03:00 | buy | 713 | 0.01 | 1.01781 | 0.00000 | 1.02131 | ||
1424 | 2011.10.13 04:09 | t/p | 713 | 0.01 | 1.02131 | 0.00000 | 1.02131 | 3.50 | 3604.08 |
1425 | 2011.10.13 20:00 | buy | 714 | 0.01 | 1.02061 | 0.00000 | 1.02411 | ||
1426 | 2011.10.14 02:00 | sell | 715 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
1427 | 2011.10.14 03:00 | buy | 716 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
1428 | 2011.10.14 05:36 | close | 716 | 0.02 | 1.02006 | 0.00000 | 0.00000 | 6.02 | 3610.10 |
1429 | 2011.10.14 05:36 | close | 714 | 0.01 | 1.02006 | 0.00000 | 1.02411 | -0.47 | 3609.63 |
1430 | 2011.10.17 03:00 | sell | 717 | 0.05 | 1.03123 | 0.00000 | 0.00000 | ||
1431 | 2011.10.17 09:00 | buy | 718 | 0.01 | 1.03590 | 0.00000 | 1.03940 | ||
1432 | 2011.10.17 09:31 | buy | 719 | 0.02 | 1.03388 | 0.00000 | 0.00000 | ||
1433 | 2011.10.17 09:50 | buy | 720 | 0.03 | 1.03184 | 0.00000 | 0.00000 | ||
1434 | 2011.10.17 18:09 | close | 717 | 0.05 | 1.02009 | 0.00000 | 0.00000 | 55.70 | 3665.33 |
1435 | 2011.10.17 18:09 | close | 715 | 0.03 | 1.02009 | 0.00000 | 0.00000 | -6.92 | 3658.42 |
1436 | 2011.10.17 18:09 | close | 712 | 0.02 | 1.02009 | 0.00000 | 0.00000 | -10.11 | 3648.31 |
1437 | 2011.10.17 18:09 | close | 709 | 0.01 | 1.02009 | 0.00000 | 0.98602 | -31.25 | 3617.06 |
1438 | 2011.10.18 09:00 | sell | 721 | 0.01 | 1.01425 | 0.00000 | 1.01075 | ||
1439 | 2011.10.18 09:31 | sell | 722 | 0.02 | 1.01626 | 0.00000 | 0.00000 | ||
1440 | 2011.10.18 09:39 | close | 722 | 0.02 | 1.01383 | 0.00000 | 0.00000 | 4.86 | 3621.92 |
1441 | 2011.10.18 09:39 | close | 721 | 0.01 | 1.01383 | 0.00000 | 1.01075 | 0.42 | 3622.34 |
1442 | 2011.10.18 09:39 | sell | 723 | 0.01 | 1.01362 | 0.00000 | 1.01012 | ||
1443 | 2011.10.18 17:00 | buy | 724 | 0.05 | 1.02427 | 0.00000 | 0.00000 | ||
1444 | 2011.10.18 17:26 | buy | 725 | 0.08 | 1.02227 | 0.00000 | 0.00000 | ||
1445 | 2011.10.18 19:04 | close | 725 | 0.08 | 1.02699 | 0.00000 | 0.00000 | 37.76 | 3660.10 |
1446 | 2011.10.18 19:04 | close | 724 | 0.05 | 1.02699 | 0.00000 | 0.00000 | 13.60 | 3673.70 |
1447 | 2011.10.18 19:04 | close | 720 | 0.03 | 1.02699 | 0.00000 | 0.00000 | -14.32 | 3659.38 |
1448 | 2011.10.18 19:04 | close | 719 | 0.02 | 1.02699 | 0.00000 | 0.00000 | -13.63 | 3645.75 |
1449 | 2011.10.18 19:04 | close | 718 | 0.01 | 1.02699 | 0.00000 | 1.03940 | -8.83 | 3636.92 |
1450 | 2011.10.19 17:00 | sell | 726 | 0.02 | 1.02811 | 0.00000 | 0.00000 | ||
1451 | 2011.10.19 19:04 | close | 726 | 0.02 | 1.02153 | 0.00000 | 0.00000 | 13.16 | 3650.08 |
1452 | 2011.10.19 19:04 | close | 723 | 0.01 | 1.02153 | 0.00000 | 1.01012 | -8.04 | 3642.03 |
1453 | 2011.10.20 11:00 | buy | 727 | 0.01 | 1.02607 | 0.00000 | 1.02957 | ||
1454 | 2011.10.20 11:20 | buy | 728 | 0.02 | 1.02407 | 0.00000 | 0.00000 | ||
1455 | 2011.10.20 11:48 | close | 728 | 0.02 | 1.02649 | 0.00000 | 0.00000 | 4.84 | 3646.87 |
1456 | 2011.10.20 11:48 | close | 727 | 0.01 | 1.02649 | 0.00000 | 1.02957 | 0.42 | 3647.29 |
1457 | 2011.10.20 11:48 | buy | 729 | 0.01 | 1.02674 | 0.00000 | 1.03024 | ||
1458 | 2011.10.20 17:00 | sell | 730 | 0.01 | 1.01982 | 0.00000 | 1.01632 | ||
1459 | 2011.10.20 17:11 | sell | 731 | 0.02 | 1.02185 | 0.00000 | 0.00000 | ||
1460 | 2011.10.20 17:24 | sell | 732 | 0.03 | 1.02385 | 0.00000 | 0.00000 | ||
1461 | 2011.10.20 20:00 | buy | 733 | 0.02 | 1.02435 | 0.00000 | 0.00000 | ||
1462 | 2011.10.21 03:16 | close | 732 | 0.03 | 1.02135 | 0.00000 | 0.00000 | 7.09 | 3654.39 |
1463 | 2011.10.21 03:16 | close | 731 | 0.02 | 1.02135 | 0.00000 | 0.00000 | 0.73 | 3655.12 |
1464 | 2011.10.21 03:16 | close | 730 | 0.01 | 1.02135 | 0.00000 | 1.01632 | -1.67 | 3653.45 |
1465 | 2011.10.21 10:06 | buy | 734 | 0.03 | 1.02233 | 0.00000 | 0.00000 | ||
1466 | 2011.10.21 11:13 | close | 734 | 0.03 | 1.02497 | 0.00000 | 0.00000 | 7.92 | 3661.37 |
1467 | 2011.10.21 11:13 | close | 733 | 0.02 | 1.02497 | 0.00000 | 0.00000 | 1.39 | 3662.77 |
1468 | 2011.10.21 11:13 | close | 729 | 0.01 | 1.02497 | 0.00000 | 1.03024 | -1.69 | 3661.07 |
1469 | 2011.10.25 10:00 | buy | 735 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
1470 | 2011.10.25 15:00 | sell | 736 | 0.01 | 1.04468 | 0.00000 | 1.04118 | ||
1471 | 2011.10.26 00:30 | t/p | 736 | 0.01 | 1.04118 | 0.00000 | 1.04118 | 3.37 | 3664.44 |
1472 | 2011.10.26 14:00 | buy | 737 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
1473 | 2011.10.26 14:10 | buy | 738 | 0.03 | 1.03793 | 0.00000 | 0.00000 | ||
1474 | 2011.10.26 14:33 | buy | 739 | 0.05 | 1.03590 | 0.00000 | 0.00000 | ||
1475 | 2011.10.26 14:48 | buy | 740 | 0.08 | 1.03389 | 0.00000 | 0.00000 | ||
1476 | 2011.10.26 16:00 | sell | 741 | 0.01 | 1.03462 | 0.00000 | 1.03112 | ||
1477 | 2011.10.26 17:36 | close | 740 | 0.08 | 1.03708 | 0.00000 | 0.00000 | 25.52 | 3689.96 |
1478 | 2011.10.26 17:36 | close | 739 | 0.05 | 1.03708 | 0.00000 | 0.00000 | 5.90 | 3695.86 |
1479 | 2011.10.26 17:36 | close | 738 | 0.03 | 1.03708 | 0.00000 | 0.00000 | -2.55 | 3693.31 |
1480 | 2011.10.26 17:36 | close | 737 | 0.02 | 1.03708 | 0.00000 | 0.00000 | -5.74 | 3687.57 |
1481 | 2011.10.26 17:36 | close | 735 | 0.01 | 1.03708 | 0.00000 | 1.05028 | -9.62 | 3677.94 |
1482 | 2011.10.26 20:00 | buy | 742 | 0.01 | 1.04024 | 0.00000 | 1.04374 | ||
1483 | 2011.10.27 01:39 | t/p | 742 | 0.01 | 1.04374 | 0.00000 | 1.04374 | 3.73 | 3681.67 |
1484 | 2011.10.28 03:00 | sell | 743 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
1485 | 2011.10.28 15:00 | buy | 744 | 0.01 | 1.07216 | 0.00000 | 1.07566 | ||
1486 | 2011.10.31 00:55 | sell | 745 | 0.03 | 1.06901 | 0.00000 | 0.00000 | ||
1487 | 2011.10.31 01:41 | close | 745 | 0.03 | 1.06144 | 0.00000 | 0.00000 | 22.71 | 3704.38 |
1488 | 2011.10.31 01:41 | close | 743 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 10.81 | 3715.19 |
1489 | 2011.10.31 01:41 | close | 741 | 0.01 | 1.06144 | 0.00000 | 1.03112 | -27.50 | 3687.70 |
1490 | 2011.10.31 13:00 | buy | 746 | 0.02 | 1.05879 | 0.00000 | 0.00000 | ||
1491 | 2011.10.31 21:00 | sell | 747 | 0.01 | 1.05286 | 0.00000 | 1.04936 | ||
1492 | 2011.11.01 03:30 | t/p | 747 | 0.01 | 1.04936 | 0.00000 | 1.04936 | 3.37 | 3691.06 |
1493 | 2011.11.01 20:00 | buy | 748 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
1494 | 2011.11.02 00:00 | sell | 749 | 0.01 | 1.03058 | 0.00000 | 1.02708 | ||
1495 | 2011.11.02 15:00 | sell | 750 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
1496 | 2011.11.02 16:34 | close | 750 | 0.02 | 1.03421 | 0.00000 | 0.00000 | 9.04 | 3700.10 |
1497 | 2011.11.02 16:34 | close | 749 | 0.01 | 1.03421 | 0.00000 | 1.02708 | -3.63 | 3696.47 |
1498 | 2011.11.02 17:00 | sell | 751 | 0.01 | 1.03166 | 0.00000 | 1.02816 | ||
1499 | 2011.11.02 23:15 | t/p | 751 | 0.01 | 1.02816 | 0.00000 | 1.02816 | 3.50 | 3699.97 |
1500 | 2011.11.04 15:00 | sell | 752 | 0.01 | 1.03331 | 0.00000 | 1.02981 | ||
1501 | 2011.11.04 15:46 | sell | 753 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
1502 | 2011.11.07 07:41 | close | 753 | 0.02 | 1.03290 | 0.00000 | 0.00000 | 4.61 | 3704.58 |
1503 | 2011.11.07 07:41 | close | 752 | 0.01 | 1.03290 | 0.00000 | 1.02981 | 0.27 | 3704.86 |
1504 | 2011.11.08 03:00 | sell | 754 | 0.01 | 1.03450 | 0.00000 | 1.03100 | ||
1505 | 2011.11.08 05:42 | t/p | 754 | 0.01 | 1.03100 | 0.00000 | 1.03100 | 3.50 | 3708.36 |
1506 | 2011.11.10 07:00 | buy | 755 | 0.05 | 1.00873 | 0.00000 | 0.00000 | ||
1507 | 2011.11.10 07:12 | buy | 756 | 0.08 | 1.00664 | 0.00000 | 0.00000 | ||
1508 | 2011.11.10 08:00 | sell | 757 | 0.01 | 1.00567 | 0.00000 | 1.00217 | ||
1509 | 2011.11.10 08:04 | sell | 758 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
1510 | 2011.11.10 08:21 | sell | 759 | 0.03 | 1.00967 | 0.00000 | 0.00000 | ||
1511 | 2011.11.10 08:57 | sell | 760 | 0.05 | 1.01170 | 0.00000 | 0.00000 | ||
1512 | 2011.11.10 21:00 | sell | 761 | 0.08 | 1.01412 | 0.00000 | 0.00000 | ||
1513 | 2011.11.11 08:05 | close | 761 | 0.08 | 1.01092 | 0.00000 | 0.00000 | 24.52 | 3732.88 |
1514 | 2011.11.11 08:05 | close | 760 | 0.05 | 1.01092 | 0.00000 | 0.00000 | 3.22 | 3736.10 |
1515 | 2011.11.11 08:05 | close | 759 | 0.03 | 1.01092 | 0.00000 | 0.00000 | -4.16 | 3731.95 |
1516 | 2011.11.11 08:05 | close | 758 | 0.02 | 1.01092 | 0.00000 | 0.00000 | -6.77 | 3725.18 |
1517 | 2011.11.11 08:05 | close | 757 | 0.01 | 1.01092 | 0.00000 | 1.00217 | -5.38 | 3719.79 |
1518 | 2011.11.11 08:05 | sell | 762 | 0.01 | 1.01070 | 0.00000 | 1.00720 | ||
1519 | 2011.11.11 08:15 | sell | 763 | 0.02 | 1.01272 | 0.00000 | 0.00000 | ||
1520 | 2011.11.11 08:24 | sell | 764 | 0.03 | 1.01473 | 0.00000 | 0.00000 | ||
1521 | 2011.11.11 08:45 | sell | 765 | 0.05 | 1.01673 | 0.00000 | 0.00000 | ||
1522 | 2011.11.11 09:47 | close | 765 | 0.05 | 1.01404 | 0.00000 | 0.00000 | 13.45 | 3733.24 |
1523 | 2011.11.11 09:47 | close | 764 | 0.03 | 1.01404 | 0.00000 | 0.00000 | 2.07 | 3735.31 |
1524 | 2011.11.11 09:47 | close | 763 | 0.02 | 1.01404 | 0.00000 | 0.00000 | -2.64 | 3732.67 |
1525 | 2011.11.11 09:47 | close | 762 | 0.01 | 1.01404 | 0.00000 | 1.00720 | -3.34 | 3729.33 |
1526 | 2011.11.11 12:00 | sell | 766 | 0.01 | 1.01372 | 0.00000 | 1.01022 | ||
1527 | 2011.11.11 12:58 | sell | 767 | 0.02 | 1.01574 | 0.00000 | 0.00000 | ||
1528 | 2011.11.11 14:29 | close | 756 | 0.08 | 1.02095 | 0.00000 | 0.00000 | 115.09 | 3844.42 |
1529 | 2011.11.11 14:29 | close | 755 | 0.05 | 1.02095 | 0.00000 | 0.00000 | 61.48 | 3905.90 |
1530 | 2011.11.11 14:29 | close | 748 | 0.03 | 1.02095 | 0.00000 | 0.00000 | -32.62 | 3873.28 |
1531 | 2011.11.11 14:29 | close | 746 | 0.02 | 1.02095 | 0.00000 | 0.00000 | -73.70 | 3799.58 |
1532 | 2011.11.11 14:29 | close | 744 | 0.01 | 1.02095 | 0.00000 | 1.07566 | -50.14 | 3749.44 |
1533 | 2011.11.11 14:29 | buy | 768 | 0.01 | 1.02116 | 0.00000 | 1.02466 | ||
1534 | 2011.11.11 15:35 | t/p | 768 | 0.01 | 1.02466 | 0.00000 | 1.02466 | 3.50 | 3752.94 |
1535 | 2011.11.15 01:00 | buy | 769 | 0.01 | 1.02219 | 0.00000 | 1.02569 | ||
1536 | 2011.11.15 01:28 | buy | 770 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
1537 | 2011.11.15 10:35 | close | 767 | 0.02 | 1.01325 | 0.00000 | 0.00000 | 4.44 | 3757.38 |
1538 | 2011.11.15 10:35 | close | 766 | 0.01 | 1.01325 | 0.00000 | 1.01022 | 0.20 | 3757.58 |
1539 | 2011.11.15 19:05 | buy | 771 | 0.03 | 1.01817 | 0.00000 | 0.00000 | ||
1540 | 2011.11.16 01:00 | sell | 772 | 0.01 | 1.01469 | 0.00000 | 1.01119 | ||
1541 | 2011.11.16 02:07 | t/p | 772 | 0.01 | 1.01119 | 0.00000 | 1.01119 | 3.50 | 3761.08 |
1542 | 2011.11.16 11:00 | buy | 773 | 0.05 | 1.01313 | 0.00000 | 0.00000 | ||
1543 | 2011.11.16 11:03 | buy | 774 | 0.08 | 1.01113 | 0.00000 | 0.00000 | ||
1544 | 2011.11.16 16:07 | close | 774 | 0.08 | 1.01502 | 0.00000 | 0.00000 | 31.12 | 3792.20 |
1545 | 2011.11.16 16:07 | close | 773 | 0.05 | 1.01502 | 0.00000 | 0.00000 | 9.45 | 3801.65 |
1546 | 2011.11.16 16:07 | close | 771 | 0.03 | 1.01502 | 0.00000 | 0.00000 | -9.22 | 3792.43 |
1547 | 2011.11.16 16:07 | close | 770 | 0.02 | 1.01502 | 0.00000 | 0.00000 | -10.17 | 3782.26 |
1548 | 2011.11.16 16:07 | close | 769 | 0.01 | 1.01502 | 0.00000 | 1.02569 | -7.09 | 3775.17 |
1549 | 2011.11.16 22:00 | sell | 775 | 0.01 | 1.00817 | 0.00000 | 1.00467 | ||
1550 | 2011.11.16 23:21 | t/p | 775 | 0.01 | 1.00467 | 0.00000 | 1.00467 | 3.50 | 3778.67 |
1551 | 2011.11.17 07:00 | buy | 776 | 0.01 | 1.01103 | 0.00000 | 1.01453 | ||
1552 | 2011.11.17 07:16 | buy | 777 | 0.02 | 1.00903 | 0.00000 | 0.00000 | ||
1553 | 2011.11.17 12:00 | sell | 778 | 0.01 | 1.00518 | 0.00000 | 1.00168 | ||
1554 | 2011.11.17 17:31 | t/p | 778 | 0.01 | 1.00168 | 0.00000 | 1.00168 | 3.50 | 3782.17 |
1555 | 2011.11.18 07:00 | sell | 779 | 0.01 | 0.99755 | 0.00000 | 0.99405 | ||
1556 | 2011.11.18 07:28 | sell | 780 | 0.02 | 0.99955 | 0.00000 | 0.00000 | ||
1557 | 2011.11.18 07:38 | sell | 781 | 0.03 | 1.00155 | 0.00000 | 0.00000 | ||
1558 | 2011.11.18 08:05 | close | 781 | 0.03 | 0.99904 | 0.00000 | 0.00000 | 7.53 | 3789.70 |
1559 | 2011.11.18 08:05 | close | 780 | 0.02 | 0.99904 | 0.00000 | 0.00000 | 1.02 | 3790.72 |
1560 | 2011.11.18 08:05 | close | 779 | 0.01 | 0.99904 | 0.00000 | 0.99405 | -1.49 | 3789.23 |
1561 | 2011.11.18 11:00 | buy | 782 | 0.03 | 1.00342 | 0.00000 | 0.00000 | ||
1562 | 2011.11.18 12:00 | close | 782 | 0.03 | 1.00772 | 0.00000 | 0.00000 | 12.90 | 3802.13 |
1563 | 2011.11.18 12:00 | close | 777 | 0.02 | 1.00772 | 0.00000 | 0.00000 | -2.47 | 3799.66 |
1564 | 2011.11.18 12:00 | close | 776 | 0.01 | 1.00772 | 0.00000 | 1.01453 | -3.23 | 3796.43 |
1565 | 2011.11.22 01:00 | buy | 783 | 0.01 | 0.98668 | 0.00000 | 0.99018 | ||
1566 | 2011.11.22 15:00 | sell | 784 | 0.01 | 0.98561 | 0.00000 | 0.98211 | ||
1567 | 2011.11.22 16:21 | t/p | 784 | 0.01 | 0.98211 | 0.00000 | 0.98211 | 3.50 | 3799.93 |
1568 | 2011.11.23 02:00 | buy | 785 | 0.02 | 0.97907 | 0.00000 | 0.00000 | ||
1569 | 2011.11.23 02:30 | buy | 786 | 0.03 | 0.97706 | 0.00000 | 0.00000 | ||
1570 | 2011.11.23 03:00 | sell | 787 | 0.01 | 0.97763 | 0.00000 | 0.97413 | ||
1571 | 2011.11.23 09:07 | t/p | 787 | 0.01 | 0.97413 | 0.00000 | 0.97413 | 3.50 | 3803.43 |
1572 | 2011.11.24 02:00 | buy | 788 | 0.05 | 0.97200 | 0.00000 | 0.00000 | ||
1573 | 2011.11.24 09:13 | close | 788 | 0.05 | 0.97687 | 0.00000 | 0.00000 | 24.35 | 3827.78 |
1574 | 2011.11.24 09:13 | close | 786 | 0.03 | 0.97687 | 0.00000 | 0.00000 | 0.12 | 3827.90 |
1575 | 2011.11.24 09:13 | close | 785 | 0.02 | 0.97687 | 0.00000 | 0.00000 | -3.94 | 3823.95 |
1576 | 2011.11.24 09:13 | close | 783 | 0.01 | 0.97687 | 0.00000 | 0.99018 | -9.50 | 3814.45 |
1577 | 2011.11.24 16:00 | sell | 789 | 0.01 | 0.97157 | 0.00000 | 0.96807 | ||
1578 | 2011.11.24 16:23 | sell | 790 | 0.02 | 0.97360 | 0.00000 | 0.00000 | ||
1579 | 2011.11.24 19:56 | close | 790 | 0.02 | 0.97111 | 0.00000 | 0.00000 | 4.98 | 3819.43 |
1580 | 2011.11.24 19:56 | close | 789 | 0.01 | 0.97111 | 0.00000 | 0.96807 | 0.46 | 3819.89 |
1581 | 2011.11.28 20:00 | sell | 791 | 0.01 | 0.98861 | 0.00000 | 0.98511 | ||
1582 | 2011.11.29 23:00 | sell | 792 | 0.02 | 1.00383 | 0.00000 | 0.00000 | ||
1583 | 2011.11.30 00:00 | buy | 793 | 0.01 | 1.00182 | 0.00000 | 1.00532 | ||
1584 | 2011.11.30 00:52 | t/p | 793 | 0.01 | 1.00532 | 0.00000 | 1.00532 | 3.50 | 3823.39 |
1585 | 2011.11.30 00:52 | buy | 794 | 0.01 | 1.00553 | 0.00000 | 1.00903 | ||
1586 | 2011.11.30 06:29 | close | 792 | 0.02 | 0.99700 | 0.00000 | 0.00000 | 13.39 | 3836.78 |
1587 | 2011.11.30 06:29 | close | 791 | 0.01 | 0.99700 | 0.00000 | 0.98511 | -8.66 | 3828.12 |
1588 | 2011.11.30 07:00 | sell | 795 | 0.01 | 0.99655 | 0.00000 | 0.99305 | ||
1589 | 2011.11.30 13:00 | t/p | 794 | 0.01 | 1.00903 | 0.00000 | 1.00903 | 3.50 | 3831.62 |
1590 | 2011.11.30 14:00 | buy | 796 | 0.01 | 1.02918 | 0.00000 | 1.03268 | ||
1591 | 2011.11.30 14:09 | buy | 797 | 0.02 | 1.02717 | 0.00000 | 0.00000 | ||
1592 | 2011.11.30 14:34 | buy | 798 | 0.03 | 1.02511 | 0.00000 | 0.00000 | ||
1593 | 2011.11.30 14:46 | close | 798 | 0.03 | 1.02766 | 0.00000 | 0.00000 | 7.65 | 3839.27 |
1594 | 2011.11.30 14:46 | close | 797 | 0.02 | 1.02766 | 0.00000 | 0.00000 | 0.98 | 3840.25 |
1595 | 2011.11.30 14:46 | close | 796 | 0.01 | 1.02766 | 0.00000 | 1.03268 | -1.52 | 3838.73 |
1596 | 2011.11.30 14:46 | buy | 799 | 0.01 | 1.02788 | 0.00000 | 1.03138 | ||
1597 | 2011.12.01 00:00 | close | 799 | 0.01 | 1.02520 | 0.00000 | 1.03138 | -2.45 | 3836.28 |
1598 | 2011.12.01 00:00 | close | 795 | 0.01 | 1.02541 | 0.00000 | 0.99305 | -29.27 | 3807.01 |
1599 | 2012.01.02 02:00 | sell | 800 | 0.01 | 1.02223 | 0.00000 | 1.01873 | ||
1600 | 2012.01.02 17:00 | buy | 801 | 0.01 | 1.02206 | 0.00000 | 1.02556 | ||
1601 | 2012.01.03 00:12 | t/p | 801 | 0.01 | 1.02556 | 0.00000 | 1.02556 | 3.58 | 3810.59 |
1602 | 2012.01.04 02:00 | sell | 802 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
1603 | 2012.01.04 19:00 | buy | 803 | 0.01 | 1.03582 | 0.00000 | 1.03932 | ||
1604 | 2012.01.05 08:50 | close | 802 | 0.02 | 1.02842 | 0.00000 | 0.00000 | 10.65 | 3821.24 |
1605 | 2012.01.05 08:50 | close | 800 | 0.01 | 1.02842 | 0.00000 | 1.01873 | -6.87 | 3814.37 |
1606 | 2012.01.05 22:00 | buy | 804 | 0.02 | 1.02656 | 0.00000 | 0.00000 | ||
1607 | 2012.01.06 01:00 | sell | 805 | 0.01 | 1.02539 | 0.00000 | 1.02189 | ||
1608 | 2012.01.06 05:00 | t/p | 805 | 0.01 | 1.02189 | 0.00000 | 1.02189 | 3.50 | 3817.87 |
1609 | 2012.01.06 11:00 | buy | 806 | 0.03 | 1.02452 | 0.00000 | 0.00000 | ||
1610 | 2012.01.06 15:00 | sell | 807 | 0.01 | 1.02138 | 0.00000 | 1.01788 | ||
1611 | 2012.01.09 00:19 | t/p | 807 | 0.01 | 1.01788 | 0.00000 | 1.01788 | 3.37 | 3821.24 |
1612 | 2012.01.09 09:00 | buy | 808 | 0.05 | 1.02251 | 0.00000 | 0.00000 | ||
1613 | 2012.01.09 20:00 | sell | 809 | 0.01 | 1.02309 | 0.00000 | 1.01959 | ||
1614 | 2012.01.09 20:42 | sell | 810 | 0.02 | 1.02511 | 0.00000 | 0.00000 | ||
1615 | 2012.01.10 00:01 | close | 808 | 0.05 | 1.02587 | 0.00000 | 0.00000 | 17.18 | 3838.42 |
1616 | 2012.01.10 00:01 | close | 806 | 0.03 | 1.02587 | 0.00000 | 0.00000 | 4.51 | 3842.93 |
1617 | 2012.01.10 00:01 | close | 804 | 0.02 | 1.02587 | 0.00000 | 0.00000 | -0.92 | 3842.01 |
1618 | 2012.01.10 00:01 | close | 803 | 0.01 | 1.02587 | 0.00000 | 1.03932 | -9.49 | 3832.51 |
1619 | 2012.01.10 20:00 | sell | 811 | 0.03 | 1.03260 | 0.00000 | 0.00000 | ||
1620 | 2012.01.11 01:15 | close | 811 | 0.03 | 1.02734 | 0.00000 | 0.00000 | 15.38 | 3847.89 |
1621 | 2012.01.11 01:15 | close | 810 | 0.02 | 1.02734 | 0.00000 | 0.00000 | -5.00 | 3842.89 |
1622 | 2012.01.11 01:15 | close | 809 | 0.01 | 1.02734 | 0.00000 | 1.01959 | -4.52 | 3838.37 |
1623 | 2012.01.11 09:00 | buy | 812 | 0.01 | 1.03198 | 0.00000 | 1.03548 | ||
1624 | 2012.01.11 14:00 | sell | 813 | 0.01 | 1.02880 | 0.00000 | 1.02530 | ||
1625 | 2012.01.12 11:24 | t/p | 812 | 0.01 | 1.03548 | 0.00000 | 1.03548 | 3.73 | 3842.10 |
1626 | 2012.01.12 11:24 | buy | 814 | 0.01 | 1.03569 | 0.00000 | 1.03919 | ||
1627 | 2012.01.12 18:00 | sell | 815 | 0.02 | 1.03249 | 0.00000 | 0.00000 | ||
1628 | 2012.01.13 02:00 | buy | 816 | 0.02 | 1.03297 | 0.00000 | 0.00000 | ||
1629 | 2012.01.13 08:21 | close | 816 | 0.02 | 1.03564 | 0.00000 | 0.00000 | 5.34 | 3847.44 |
1630 | 2012.01.13 08:21 | close | 814 | 0.01 | 1.03564 | 0.00000 | 1.03919 | 0.03 | 3847.46 |
1631 | 2012.01.13 09:00 | buy | 817 | 0.01 | 1.03545 | 0.00000 | 1.03895 | ||
1632 | 2012.01.13 14:11 | close | 815 | 0.02 | 1.02942 | 0.00000 | 0.00000 | 5.87 | 3853.33 |
1633 | 2012.01.13 14:11 | close | 813 | 0.01 | 1.02942 | 0.00000 | 1.02530 | -1.16 | 3852.17 |
1634 | 2012.01.13 15:00 | sell | 818 | 0.01 | 1.02864 | 0.00000 | 1.02514 | ||
1635 | 2012.01.13 15:19 | t/p | 818 | 0.01 | 1.02514 | 0.00000 | 1.02514 | 3.50 | 3855.67 |
1636 | 2012.01.13 15:19 | sell | 819 | 0.01 | 1.02491 | 0.00000 | 1.02141 | ||
1637 | 2012.01.13 15:29 | sell | 820 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
1638 | 2012.01.16 08:00 | buy | 821 | 0.02 | 1.02948 | 0.00000 | 0.00000 | ||
1639 | 2012.01.16 16:14 | close | 821 | 0.02 | 1.03323 | 0.00000 | 0.00000 | 7.50 | 3863.17 |
1640 | 2012.01.16 16:14 | close | 817 | 0.01 | 1.03323 | 0.00000 | 1.03895 | -2.14 | 3861.03 |
1641 | 2012.01.16 22:00 | sell | 822 | 0.03 | 1.03135 | 0.00000 | 0.00000 | ||
1642 | 2012.01.17 02:00 | buy | 823 | 0.01 | 1.03598 | 0.00000 | 1.03948 | ||
1643 | 2012.01.17 04:11 | t/p | 823 | 0.01 | 1.03948 | 0.00000 | 1.03948 | 3.50 | 3864.53 |
1644 | 2012.01.17 16:00 | sell | 824 | 0.05 | 1.03955 | 0.00000 | 0.00000 | ||
1645 | 2012.01.18 03:00 | buy | 825 | 0.01 | 1.03844 | 0.00000 | 1.04194 | ||
1646 | 2012.01.18 10:15 | t/p | 825 | 0.01 | 1.04194 | 0.00000 | 1.04194 | 3.50 | 3868.03 |
1647 | 2012.01.18 11:00 | sell | 826 | 0.08 | 1.04173 | 0.00000 | 0.00000 | ||
1648 | 2012.01.18 12:00 | buy | 827 | 0.01 | 1.04078 | 0.00000 | 1.04428 | ||
1649 | 2012.01.18 12:10 | buy | 828 | 0.02 | 1.03878 | 0.00000 | 0.00000 | ||
1650 | 2012.01.18 14:16 | close | 826 | 0.08 | 1.03634 | 0.00000 | 0.00000 | 43.12 | 3911.15 |
1651 | 2012.01.18 14:16 | close | 824 | 0.05 | 1.03634 | 0.00000 | 0.00000 | 15.38 | 3926.53 |
1652 | 2012.01.18 14:16 | close | 822 | 0.03 | 1.03634 | 0.00000 | 0.00000 | -15.78 | 3910.75 |
1653 | 2012.01.18 14:16 | close | 820 | 0.02 | 1.03634 | 0.00000 | 0.00000 | -19.63 | 3891.12 |
1654 | 2012.01.18 14:16 | close | 819 | 0.01 | 1.03634 | 0.00000 | 1.02141 | -11.83 | 3879.28 |
1655 | 2012.01.18 15:00 | sell | 829 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
1656 | 2012.01.18 15:31 | sell | 830 | 0.02 | 1.03989 | 0.00000 | 0.00000 | ||
1657 | 2012.01.18 17:27 | close | 828 | 0.02 | 1.04121 | 0.00000 | 0.00000 | 4.86 | 3884.14 |
1658 | 2012.01.18 17:27 | close | 827 | 0.01 | 1.04121 | 0.00000 | 1.04428 | 0.43 | 3884.57 |
1659 | 2012.01.18 19:00 | buy | 831 | 0.01 | 1.04033 | 0.00000 | 1.04383 | ||
1660 | 2012.01.19 07:43 | close | 830 | 0.02 | 1.03744 | 0.00000 | 0.00000 | 4.09 | 3888.66 |
1661 | 2012.01.19 07:43 | close | 829 | 0.01 | 1.03744 | 0.00000 | 1.03439 | 0.04 | 3888.71 |
1662 | 2012.01.19 21:00 | sell | 832 | 0.01 | 1.04167 | 0.00000 | 1.03817 | ||
1663 | 2012.01.20 13:53 | t/p | 831 | 0.01 | 1.04383 | 0.00000 | 1.04383 | 3.81 | 3892.51 |
1664 | 2012.01.20 14:00 | buy | 833 | 0.01 | 1.04473 | 0.00000 | 1.04823 | ||
1665 | 2012.01.20 20:20 | t/p | 833 | 0.01 | 1.04823 | 0.00000 | 1.04823 | 3.50 | 3896.01 |
1666 | 2012.01.23 03:00 | sell | 834 | 0.02 | 1.04701 | 0.00000 | 0.00000 | ||
1667 | 2012.01.23 21:00 | sell | 835 | 0.03 | 1.05364 | 0.00000 | 0.00000 | ||
1668 | 2012.01.24 08:41 | close | 835 | 0.03 | 1.04827 | 0.00000 | 0.00000 | 15.71 | 3911.72 |
1669 | 2012.01.24 08:41 | close | 834 | 0.02 | 1.04827 | 0.00000 | 0.00000 | -2.79 | 3908.93 |
1670 | 2012.01.24 08:41 | close | 832 | 0.01 | 1.04827 | 0.00000 | 1.03817 | -7.00 | 3901.92 |
1671 | 2012.01.24 20:00 | buy | 836 | 0.01 | 1.04836 | 0.00000 | 1.05186 | ||
1672 | 2012.01.25 02:03 | t/p | 836 | 0.01 | 1.05186 | 0.00000 | 1.05186 | 3.58 | 3905.50 |
1673 | 2012.01.25 11:00 | sell | 837 | 0.01 | 1.04584 | 0.00000 | 1.04234 | ||
1674 | 2012.01.25 19:00 | buy | 838 | 0.01 | 1.05937 | 0.00000 | 1.06287 | ||
1675 | 2012.01.25 19:01 | buy | 839 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
1676 | 2012.01.25 20:25 | close | 839 | 0.02 | 1.05979 | 0.00000 | 0.00000 | 4.90 | 3910.40 |
1677 | 2012.01.25 20:25 | close | 838 | 0.01 | 1.05979 | 0.00000 | 1.06287 | 0.42 | 3910.82 |
1678 | 2012.01.26 19:00 | sell | 840 | 0.02 | 1.06199 | 0.00000 | 0.00000 | ||
1679 | 2012.01.27 08:00 | buy | 841 | 0.01 | 1.06154 | 0.00000 | 1.06504 | ||
1680 | 2012.01.27 09:17 | t/p | 841 | 0.01 | 1.06504 | 0.00000 | 1.06504 | 3.50 | 3914.32 |
1681 | 2012.01.30 06:51 | close | 840 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 13.74 | 3928.06 |
1682 | 2012.01.30 06:51 | close | 837 | 0.01 | 1.05485 | 0.00000 | 1.04234 | -9.69 | 3918.37 |
1683 | 2012.01.30 17:00 | buy | 842 | 0.01 | 1.05902 | 0.00000 | 1.06252 | ||
1684 | 2012.01.31 01:07 | t/p | 842 | 0.01 | 1.06252 | 0.00000 | 1.06252 | 3.58 | 3921.95 |
1685 | 2012.01.31 17:00 | sell | 843 | 0.01 | 1.05967 | 0.00000 | 1.05617 | ||
1686 | 2012.02.01 07:00 | buy | 844 | 0.01 | 1.05858 | 0.00000 | 1.06208 | ||
1687 | 2012.02.01 08:25 | sell | 845 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
1688 | 2012.02.01 08:35 | t/p | 844 | 0.01 | 1.06208 | 0.00000 | 1.06208 | 3.50 | 3925.45 |
1689 | 2012.02.01 08:59 | sell | 846 | 0.03 | 1.06369 | 0.00000 | 0.00000 | ||
1690 | 2012.02.01 10:00 | buy | 847 | 0.01 | 1.06776 | 0.00000 | 1.07126 | ||
1691 | 2012.02.01 12:44 | t/p | 847 | 0.01 | 1.07126 | 0.00000 | 1.07126 | 3.50 | 3928.95 |
1692 | 2012.02.01 23:00 | sell | 848 | 0.05 | 1.07099 | 0.00000 | 0.00000 | ||
1693 | 2012.02.02 02:00 | buy | 849 | 0.01 | 1.07414 | 0.00000 | 1.07764 | ||
1694 | 2012.02.02 10:33 | sell | 850 | 0.08 | 1.07302 | 0.00000 | 0.00000 | ||
1695 | 2012.02.02 12:10 | close | 850 | 0.08 | 1.06837 | 0.00000 | 0.00000 | 37.20 | 3966.15 |
1696 | 2012.02.02 12:10 | close | 848 | 0.05 | 1.06837 | 0.00000 | 0.00000 | 11.07 | 3977.22 |
1697 | 2012.02.02 12:10 | close | 846 | 0.03 | 1.06837 | 0.00000 | 0.00000 | -15.25 | 3961.97 |
1698 | 2012.02.02 12:10 | close | 845 | 0.02 | 1.06837 | 0.00000 | 0.00000 | -14.19 | 3947.78 |
1699 | 2012.02.02 12:10 | close | 843 | 0.01 | 1.06837 | 0.00000 | 1.05617 | -9.24 | 3938.54 |
1700 | 2012.02.02 17:00 | buy | 851 | 0.02 | 1.07184 | 0.00000 | 0.00000 | ||
1701 | 2012.02.02 17:37 | buy | 852 | 0.03 | 1.06982 | 0.00000 | 0.00000 | ||
1702 | 2012.02.02 21:00 | sell | 853 | 0.01 | 1.07063 | 0.00000 | 1.06713 | ||
1703 | 2012.02.03 13:30 | close | 852 | 0.03 | 1.07258 | 0.00000 | 0.00000 | 8.51 | 3947.05 |
1704 | 2012.02.03 13:30 | close | 851 | 0.02 | 1.07258 | 0.00000 | 0.00000 | 1.63 | 3948.68 |
1705 | 2012.02.03 13:30 | close | 849 | 0.01 | 1.07258 | 0.00000 | 1.07764 | -1.48 | 3947.20 |
1706 | 2012.02.03 14:00 | sell | 854 | 0.02 | 1.07353 | 0.00000 | 0.00000 | ||
1707 | 2012.02.03 15:00 | buy | 855 | 0.01 | 1.07363 | 0.00000 | 1.07713 | ||
1708 | 2012.02.03 15:16 | t/p | 855 | 0.01 | 1.07713 | 0.00000 | 1.07713 | 3.50 | 3950.70 |
1709 | 2012.02.03 15:16 | buy | 856 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
1710 | 2012.02.06 08:31 | close | 854 | 0.02 | 1.07081 | 0.00000 | 0.00000 | 5.17 | 3955.87 |
1711 | 2012.02.06 08:31 | close | 853 | 0.01 | 1.07081 | 0.00000 | 1.06713 | -0.45 | 3955.42 |
1712 | 2012.02.06 17:00 | buy | 857 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
1713 | 2012.02.07 01:00 | sell | 858 | 0.01 | 1.07181 | 0.00000 | 1.06831 | ||
1714 | 2012.02.07 03:30 | close | 857 | 0.02 | 1.07711 | 0.00000 | 0.00000 | 5.69 | 3961.11 |
1715 | 2012.02.07 03:30 | close | 856 | 0.01 | 1.07711 | 0.00000 | 1.08086 | -0.10 | 3961.01 |
1716 | 2012.02.07 21:00 | sell | 859 | 0.02 | 1.07990 | 0.00000 | 0.00000 | ||
1717 | 2012.02.07 22:00 | buy | 860 | 0.01 | 1.08090 | 0.00000 | 1.08440 | ||
1718 | 2012.02.08 13:29 | t/p | 860 | 0.01 | 1.08440 | 0.00000 | 1.08440 | 3.58 | 3964.59 |
1719 | 2012.02.09 00:54 | close | 859 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 7.92 | 3972.51 |
1720 | 2012.02.09 00:54 | close | 858 | 0.01 | 1.07540 | 0.00000 | 1.06831 | -4.13 | 3968.38 |
1721 | 2012.02.09 07:00 | buy | 861 | 0.01 | 1.08163 | 0.00000 | 1.08513 | ||
1722 | 2012.02.09 15:00 | sell | 862 | 0.01 | 1.08164 | 0.00000 | 1.07814 | ||
1723 | 2012.02.09 16:39 | buy | 863 | 0.02 | 1.07961 | 0.00000 | 0.00000 | ||
1724 | 2012.02.09 23:09 | t/p | 862 | 0.01 | 1.07814 | 0.00000 | 1.07814 | 3.50 | 3971.88 |
1725 | 2012.02.12 23:00 | buy | 864 | 0.03 | 1.07088 | 0.00000 | 0.00000 | ||
1726 | 2012.02.13 08:30 | close | 864 | 0.03 | 1.07675 | 0.00000 | 0.00000 | 17.84 | 3989.72 |
1727 | 2012.02.13 08:30 | close | 863 | 0.02 | 1.07675 | 0.00000 | 0.00000 | -5.41 | 3984.30 |
1728 | 2012.02.13 08:30 | close | 861 | 0.01 | 1.07675 | 0.00000 | 1.08513 | -4.73 | 3979.57 |
1729 | 2012.02.13 16:00 | sell | 865 | 0.01 | 1.07360 | 0.00000 | 1.07010 | ||
1730 | 2012.02.13 23:43 | t/p | 865 | 0.01 | 1.07010 | 0.00000 | 1.07010 | 3.50 | 3983.07 |
1731 | 2012.02.14 12:00 | buy | 866 | 0.01 | 1.07233 | 0.00000 | 1.07583 | ||
1732 | 2012.02.14 18:00 | sell | 867 | 0.01 | 1.06681 | 0.00000 | 1.06331 | ||
1733 | 2012.02.14 19:32 | t/p | 867 | 0.01 | 1.06331 | 0.00000 | 1.06331 | 3.50 | 3986.57 |
1734 | 2012.02.15 01:00 | buy | 868 | 0.02 | 1.06847 | 0.00000 | 0.00000 | ||
1735 | 2012.02.15 02:30 | close | 868 | 0.02 | 1.07153 | 0.00000 | 0.00000 | 6.12 | 3992.69 |
1736 | 2012.02.15 02:30 | close | 866 | 0.01 | 1.07153 | 0.00000 | 1.07583 | -0.72 | 3991.97 |
1737 | 2012.02.15 16:00 | sell | 869 | 0.01 | 1.07190 | 0.00000 | 1.06840 | ||
1738 | 2012.02.15 16:49 | sell | 870 | 0.02 | 1.07393 | 0.00000 | 0.00000 | ||
1739 | 2012.02.15 17:53 | close | 870 | 0.02 | 1.07147 | 0.00000 | 0.00000 | 4.92 | 3996.89 |
1740 | 2012.02.15 17:53 | close | 869 | 0.01 | 1.07147 | 0.00000 | 1.06840 | 0.43 | 3997.32 |
1741 | 2012.02.16 16:00 | buy | 871 | 0.01 | 1.07183 | 0.00000 | 1.07533 | ||
1742 | 2012.02.16 16:57 | t/p | 871 | 0.01 | 1.07533 | 0.00000 | 1.07533 | 3.50 | 4000.82 |
1743 | 2012.02.16 16:57 | buy | 872 | 0.01 | 1.07551 | 0.00000 | 1.07901 | ||
1744 | 2012.02.17 01:27 | t/p | 872 | 0.01 | 1.07901 | 0.00000 | 1.07901 | 3.58 | 4004.40 |
1745 | 2012.02.17 10:00 | sell | 873 | 0.01 | 1.07757 | 0.00000 | 1.07407 | ||
1746 | 2012.02.17 14:35 | t/p | 873 | 0.01 | 1.07407 | 0.00000 | 1.07407 | 3.50 | 4007.90 |
1747 | 2012.02.19 23:00 | buy | 874 | 0.01 | 1.07738 | 0.00000 | 1.08088 | ||
1748 | 2012.02.19 23:30 | t/p | 874 | 0.01 | 1.08088 | 0.00000 | 1.08088 | 3.50 | 4011.40 |
1749 | 2012.02.19 23:30 | buy | 875 | 0.01 | 1.08143 | 0.00000 | 1.08493 | ||
1750 | 2012.02.20 09:00 | sell | 876 | 0.01 | 1.07528 | 0.00000 | 1.07178 | ||
1751 | 2012.02.20 09:24 | sell | 877 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
1752 | 2012.02.20 14:00 | buy | 878 | 0.02 | 1.07660 | 0.00000 | 0.00000 | ||
1753 | 2012.02.20 17:45 | close | 877 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 4.88 | 4016.28 |
1754 | 2012.02.20 17:45 | close | 876 | 0.01 | 1.07485 | 0.00000 | 1.07178 | 0.43 | 4016.71 |
1755 | 2012.02.21 08:00 | buy | 879 | 0.03 | 1.07255 | 0.00000 | 0.00000 | ||
1756 | 2012.02.21 08:10 | buy | 880 | 0.05 | 1.07054 | 0.00000 | 0.00000 | ||
1757 | 2012.02.21 10:00 | sell | 881 | 0.01 | 1.06758 | 0.00000 | 1.06408 | ||
1758 | 2012.02.22 00:21 | t/p | 881 | 0.01 | 1.06408 | 0.00000 | 1.06408 | 3.37 | 4020.07 |
1759 | 2012.02.22 08:00 | buy | 882 | 0.08 | 1.06815 | 0.00000 | 0.00000 | ||
1760 | 2012.02.22 08:28 | buy | 883 | 0.12 | 1.06599 | 0.00000 | 0.00000 | ||
1761 | 2012.02.22 12:00 | sell | 884 | 0.01 | 1.06321 | 0.00000 | 1.05971 | ||
1762 | 2012.02.22 12:45 | sell | 885 | 0.02 | 1.06523 | 0.00000 | 0.00000 | ||
1763 | 2012.02.22 13:20 | close | 885 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 4.86 | 4024.93 |
1764 | 2012.02.22 13:20 | close | 884 | 0.01 | 1.06280 | 0.00000 | 1.05971 | 0.41 | 4025.34 |
1765 | 2012.02.22 22:00 | buy | 886 | 0.18 | 1.06391 | 0.00000 | 0.00000 | ||
1766 | 2012.02.23 02:00 | sell | 887 | 0.01 | 1.06236 | 0.00000 | 1.05886 | ||
1767 | 2012.02.23 08:10 | close | 886 | 0.18 | 1.06769 | 0.00000 | 0.00000 | 72.16 | 4097.50 |
1768 | 2012.02.23 08:10 | close | 883 | 0.12 | 1.06769 | 0.00000 | 0.00000 | 23.15 | 4120.65 |
1769 | 2012.02.23 08:10 | close | 882 | 0.08 | 1.06769 | 0.00000 | 0.00000 | -1.85 | 4118.80 |
1770 | 2012.02.23 08:10 | close | 880 | 0.05 | 1.06769 | 0.00000 | 0.00000 | -12.72 | 4106.08 |
1771 | 2012.02.23 08:10 | close | 879 | 0.03 | 1.06769 | 0.00000 | 0.00000 | -13.66 | 4092.41 |
1772 | 2012.02.23 08:10 | close | 878 | 0.02 | 1.06769 | 0.00000 | 0.00000 | -17.06 | 4075.36 |
1773 | 2012.02.23 08:10 | close | 875 | 0.01 | 1.06769 | 0.00000 | 1.08493 | -13.28 | 4062.07 |
1774 | 2012.02.23 19:00 | sell | 888 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
1775 | 2012.02.23 23:00 | buy | 889 | 0.01 | 1.07364 | 0.00000 | 1.07714 | ||
1776 | 2012.02.24 09:00 | sell | 890 | 0.03 | 1.07294 | 0.00000 | 0.00000 | ||
1777 | 2012.02.24 13:14 | buy | 891 | 0.02 | 1.07162 | 0.00000 | 0.00000 | ||
1778 | 2012.02.27 00:09 | close | 890 | 0.03 | 1.06816 | 0.00000 | 0.00000 | 13.94 | 4076.01 |
1779 | 2012.02.27 00:09 | close | 888 | 0.02 | 1.06816 | 0.00000 | 0.00000 | -1.94 | 4074.07 |
1780 | 2012.02.27 00:09 | close | 887 | 0.01 | 1.06816 | 0.00000 | 1.05886 | -6.07 | 4068.00 |
1781 | 2012.02.27 14:00 | buy | 892 | 0.03 | 1.06890 | 0.00000 | 0.00000 | ||
1782 | 2012.02.27 15:21 | close | 892 | 0.03 | 1.07176 | 0.00000 | 0.00000 | 8.58 | 4076.58 |
1783 | 2012.02.27 15:21 | close | 891 | 0.02 | 1.07176 | 0.00000 | 0.00000 | 0.43 | 4077.01 |
1784 | 2012.02.27 15:21 | close | 889 | 0.01 | 1.07176 | 0.00000 | 1.07714 | -1.73 | 4075.28 |
1785 | 2012.02.28 13:00 | sell | 893 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
1786 | 2012.02.28 15:08 | t/p | 893 | 0.01 | 1.07384 | 0.00000 | 1.07384 | 3.50 | 4078.78 |
1787 | 2012.02.28 23:00 | buy | 894 | 0.01 | 1.07709 | 0.00000 | 1.08059 | ||
1788 | 2012.02.29 00:33 | t/p | 894 | 0.01 | 1.08059 | 0.00000 | 1.08059 | 3.58 | 4082.36 |
1789 | 2012.02.29 18:00 | sell | 895 | 0.01 | 1.07750 | 0.00000 | 1.07400 | ||
1790 | 2012.02.29 20:24 | t/p | 895 | 0.01 | 1.07400 | 0.00000 | 1.07400 | 3.50 | 4085.86 |
1791 | 2012.04.01 22:00 | buy | 896 | 0.01 | 1.04479 | 0.00000 | 1.04829 | ||
1792 | 2012.04.04 15:00 | buy | 897 | 0.02 | 1.02567 | 0.00000 | 0.00000 | ||
1793 | 2012.04.04 16:00 | sell | 898 | 0.01 | 1.02516 | 0.00000 | 1.02166 | ||
1794 | 2012.04.05 11:17 | sell | 899 | 0.02 | 1.02718 | 0.00000 | 0.00000 | ||
1795 | 2012.04.05 11:52 | sell | 900 | 0.03 | 1.02918 | 0.00000 | 0.00000 | ||
1796 | 2012.04.06 01:49 | sell | 901 | 0.05 | 1.03120 | 0.00000 | 0.00000 | ||
1797 | 2012.04.06 12:30 | close | 901 | 0.05 | 1.02841 | 0.00000 | 0.00000 | 13.95 | 4099.81 |
1798 | 2012.04.06 12:30 | close | 900 | 0.03 | 1.02841 | 0.00000 | 0.00000 | 1.91 | 4101.71 |
1799 | 2012.04.06 12:30 | close | 899 | 0.02 | 1.02841 | 0.00000 | 0.00000 | -2.73 | 4098.98 |
1800 | 2012.04.06 12:30 | close | 898 | 0.01 | 1.02841 | 0.00000 | 1.02166 | -3.79 | 4095.19 |
1801 | 2012.04.06 14:00 | sell | 902 | 0.01 | 1.02987 | 0.00000 | 1.02637 | ||
1802 | 2012.04.09 01:06 | t/p | 902 | 0.01 | 1.02637 | 0.00000 | 1.02637 | 3.37 | 4098.56 |
1803 | 2012.04.10 00:00 | sell | 903 | 0.01 | 1.03057 | 0.00000 | 1.02707 | ||
1804 | 2012.04.10 01:53 | close | 897 | 0.02 | 1.03384 | 0.00000 | 0.00000 | 17.26 | 4115.81 |
1805 | 2012.04.10 01:53 | close | 896 | 0.01 | 1.03384 | 0.00000 | 1.04829 | -10.26 | 4105.55 |
1806 | 2012.04.10 03:00 | buy | 904 | 0.01 | 1.03536 | 0.00000 | 1.03886 | ||
1807 | 2012.04.10 03:17 | buy | 905 | 0.02 | 1.03332 | 0.00000 | 0.00000 | ||
1808 | 2012.04.10 03:45 | buy | 906 | 0.03 | 1.03132 | 0.00000 | 0.00000 | ||
1809 | 2012.04.10 14:11 | t/p | 903 | 0.01 | 1.02707 | 0.00000 | 1.02707 | 3.50 | 4109.05 |
1810 | 2012.04.11 21:00 | sell | 907 | 0.01 | 1.02981 | 0.00000 | 1.02631 | ||
1811 | 2012.04.12 01:30 | close | 906 | 0.03 | 1.03389 | 0.00000 | 0.00000 | 8.63 | 4117.68 |
1812 | 2012.04.12 01:30 | close | 905 | 0.02 | 1.03389 | 0.00000 | 0.00000 | 1.75 | 4119.43 |
1813 | 2012.04.12 01:30 | close | 904 | 0.01 | 1.03389 | 0.00000 | 1.03886 | -1.16 | 4118.26 |
1814 | 2012.04.12 01:30 | buy | 908 | 0.01 | 1.03405 | 0.00000 | 1.03755 | ||
1815 | 2012.04.12 02:48 | t/p | 908 | 0.01 | 1.03755 | 0.00000 | 1.03755 | 3.50 | 4121.76 |
1816 | 2012.04.13 03:00 | sell | 909 | 0.02 | 1.03894 | 0.00000 | 0.00000 | ||
1817 | 2012.04.13 13:00 | buy | 910 | 0.01 | 1.04130 | 0.00000 | 1.04480 | ||
1818 | 2012.04.13 13:51 | buy | 911 | 0.02 | 1.03929 | 0.00000 | 0.00000 | ||
1819 | 2012.04.15 23:59 | close | 909 | 0.02 | 1.03413 | 0.00000 | 0.00000 | 9.62 | 4131.38 |
1820 | 2012.04.15 23:59 | close | 907 | 0.01 | 1.03413 | 0.00000 | 1.02631 | -4.86 | 4126.52 |
1821 | 2012.04.16 10:00 | buy | 912 | 0.03 | 1.03629 | 0.00000 | 0.00000 | ||
1822 | 2012.04.17 01:00 | sell | 913 | 0.01 | 1.03473 | 0.00000 | 1.03123 | ||
1823 | 2012.04.17 06:27 | t/p | 913 | 0.01 | 1.03123 | 0.00000 | 1.03123 | 3.50 | 4130.02 |
1824 | 2012.04.17 14:31 | close | 912 | 0.03 | 1.03930 | 0.00000 | 0.00000 | 9.26 | 4139.28 |
1825 | 2012.04.17 14:31 | close | 911 | 0.02 | 1.03930 | 0.00000 | 0.00000 | 0.33 | 4139.61 |
1826 | 2012.04.17 14:31 | close | 910 | 0.01 | 1.03930 | 0.00000 | 1.04480 | -1.85 | 4137.76 |
1827 | 2012.04.19 01:00 | buy | 914 | 0.01 | 1.03711 | 0.00000 | 1.04061 | ||
1828 | 2012.04.19 13:00 | sell | 915 | 0.01 | 1.03254 | 0.00000 | 1.02904 | ||
1829 | 2012.04.19 13:47 | sell | 916 | 0.02 | 1.03459 | 0.00000 | 0.00000 | ||
1830 | 2012.04.19 14:09 | close | 916 | 0.02 | 1.03215 | 0.00000 | 0.00000 | 4.88 | 4142.64 |
1831 | 2012.04.19 14:09 | close | 915 | 0.01 | 1.03215 | 0.00000 | 1.02904 | 0.39 | 4143.03 |
1832 | 2012.04.20 01:00 | buy | 917 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
1833 | 2012.04.20 01:39 | buy | 918 | 0.03 | 1.03121 | 0.00000 | 0.00000 | ||
1834 | 2012.04.20 03:00 | sell | 919 | 0.01 | 1.03207 | 0.00000 | 1.02857 | ||
1835 | 2012.04.20 06:11 | close | 918 | 0.03 | 1.03403 | 0.00000 | 0.00000 | 8.46 | 4151.49 |
1836 | 2012.04.20 06:11 | close | 917 | 0.02 | 1.03403 | 0.00000 | 0.00000 | 1.62 | 4153.11 |
1837 | 2012.04.20 06:11 | close | 914 | 0.01 | 1.03403 | 0.00000 | 1.04061 | -3.00 | 4150.11 |
1838 | 2012.04.20 08:00 | buy | 920 | 0.01 | 1.03370 | 0.00000 | 1.03720 | ||
1839 | 2012.04.20 14:14 | t/p | 920 | 0.01 | 1.03720 | 0.00000 | 1.03720 | 3.50 | 4153.61 |
1840 | 2012.04.23 02:30 | sell | 921 | 0.02 | 1.03422 | 0.00000 | 0.00000 | ||
1841 | 2012.04.23 07:08 | close | 921 | 0.02 | 1.03174 | 0.00000 | 0.00000 | 4.96 | 4158.57 |
1842 | 2012.04.23 07:08 | close | 919 | 0.01 | 1.03174 | 0.00000 | 1.02857 | 0.20 | 4158.76 |
1843 | 2012.04.23 20:00 | buy | 922 | 0.01 | 1.03175 | 0.00000 | 1.03525 | ||
1844 | 2012.04.24 03:00 | sell | 923 | 0.01 | 1.02682 | 0.00000 | 1.02332 | ||
1845 | 2012.04.24 12:00 | buy | 924 | 0.02 | 1.02975 | 0.00000 | 0.00000 | ||
1846 | 2012.04.24 14:05 | close | 924 | 0.02 | 1.03220 | 0.00000 | 0.00000 | 4.90 | 4163.66 |
1847 | 2012.04.24 14:05 | close | 922 | 0.01 | 1.03220 | 0.00000 | 1.03525 | 0.53 | 4164.19 |
1848 | 2012.04.24 20:00 | sell | 925 | 0.02 | 1.02916 | 0.00000 | 0.00000 | ||
1849 | 2012.04.24 20:40 | sell | 926 | 0.03 | 1.03117 | 0.00000 | 0.00000 | ||
1850 | 2012.04.24 22:00 | buy | 927 | 0.01 | 1.03236 | 0.00000 | 1.03586 | ||
1851 | 2012.04.25 19:10 | t/p | 927 | 0.01 | 1.03586 | 0.00000 | 1.03586 | 3.58 | 4167.76 |
1852 | 2012.04.26 14:00 | sell | 928 | 0.05 | 1.03722 | 0.00000 | 0.00000 | ||
1853 | 2012.04.26 19:00 | buy | 929 | 0.01 | 1.03998 | 0.00000 | 1.04348 | ||
1854 | 2012.04.27 11:55 | t/p | 929 | 0.01 | 1.04348 | 0.00000 | 1.04348 | 3.58 | 4171.34 |
1855 | 2012.04.30 02:00 | sell | 930 | 0.08 | 1.04501 | 0.00000 | 0.00000 | ||
1856 | 2012.04.30 22:00 | buy | 931 | 0.01 | 1.04297 | 0.00000 | 1.04647 | ||
1857 | 2012.05.01 00:00 | close | 931 | 0.01 | 1.04230 | 0.00000 | 1.04647 | -0.59 | 4170.75 |
1858 | 2012.05.01 00:00 | close | 930 | 0.08 | 1.04251 | 0.00000 | 0.00000 | 18.92 | 4189.67 |
1859 | 2012.05.01 00:00 | close | 928 | 0.05 | 1.04251 | 0.00000 | 0.00000 | -28.48 | 4161.19 |
1860 | 2012.05.01 00:00 | close | 926 | 0.03 | 1.04251 | 0.00000 | 0.00000 | -36.86 | 4124.34 |
1861 | 2012.05.01 00:00 | close | 925 | 0.02 | 1.04251 | 0.00000 | 0.00000 | -28.59 | 4095.75 |
1862 | 2012.05.01 00:00 | close | 923 | 0.01 | 1.04251 | 0.00000 | 1.02332 | -16.63 | 4079.11 |
1863 | 2012.06.01 00:00 | sell | 932 | 0.01 | 0.97196 | 0.00000 | 0.96846 | ||
1864 | 2012.06.01 00:59 | t/p | 932 | 0.01 | 0.96846 | 0.00000 | 0.96846 | 3.50 | 4082.61 |
1865 | 2012.06.01 00:59 | sell | 933 | 0.01 | 0.96809 | 0.00000 | 0.96459 | ||
1866 | 2012.06.01 09:01 | t/p | 933 | 0.01 | 0.96459 | 0.00000 | 0.96459 | 3.50 | 4086.11 |
1867 | 2012.06.04 01:00 | sell | 934 | 0.01 | 0.96374 | 0.00000 | 0.96024 | ||
1868 | 2012.06.04 09:00 | buy | 935 | 0.01 | 0.96715 | 0.00000 | 0.97065 | ||
1869 | 2012.06.04 10:45 | t/p | 935 | 0.01 | 0.97065 | 0.00000 | 0.97065 | 3.50 | 4089.61 |
1870 | 2012.06.05 10:00 | sell | 936 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
1871 | 2012.06.05 21:00 | buy | 937 | 0.01 | 0.97431 | 0.00000 | 0.97781 | ||
1872 | 2012.06.06 00:08 | t/p | 937 | 0.01 | 0.97781 | 0.00000 | 0.97781 | 3.58 | 4093.19 |
1873 | 2012.06.07 02:00 | sell | 938 | 0.03 | 0.99633 | 0.00000 | 0.00000 | ||
1874 | 2012.06.07 03:00 | buy | 939 | 0.01 | 0.99498 | 0.00000 | 0.99848 | ||
1875 | 2012.06.07 11:00 | t/p | 939 | 0.01 | 0.99848 | 0.00000 | 0.99848 | 3.50 | 4096.69 |
1876 | 2012.06.14 14:00 | buy | 940 | 0.01 | 0.99745 | 0.00000 | 1.00095 | ||
1877 | 2012.06.14 20:08 | t/p | 940 | 0.01 | 1.00095 | 0.00000 | 1.00095 | 3.50 | 4100.19 |
1878 | 2012.06.18 09:00 | sell | 941 | 0.05 | 1.00935 | 0.00000 | 0.00000 | ||
1879 | 2012.06.18 18:00 | buy | 942 | 0.01 | 1.01208 | 0.00000 | 1.01558 | ||
1880 | 2012.06.19 11:16 | t/p | 942 | 0.01 | 1.01558 | 0.00000 | 1.01558 | 3.58 | 4103.76 |
1881 | 2012.06.20 01:00 | sell | 943 | 0.08 | 1.01707 | 0.00000 | 0.00000 | ||
1882 | 2012.06.20 08:00 | buy | 944 | 0.01 | 1.01814 | 0.00000 | 1.02164 | ||
1883 | 2012.06.20 17:00 | sell | 945 | 0.12 | 1.01907 | 0.00000 | 0.00000 | ||
1884 | 2012.06.20 17:03 | sell | 946 | 0.18 | 1.02118 | 0.00000 | 0.00000 | ||
1885 | 2012.06.20 17:05 | t/p | 944 | 0.01 | 1.02164 | 0.00000 | 1.02164 | 3.50 | 4107.26 |
1886 | 2012.06.20 19:00 | buy | 947 | 0.01 | 1.01787 | 0.00000 | 1.02137 | ||
1887 | 2012.06.20 19:10 | buy | 948 | 0.02 | 1.01579 | 0.00000 | 0.00000 | ||
1888 | 2012.06.20 20:02 | close | 948 | 0.02 | 1.01826 | 0.00000 | 0.00000 | 4.94 | 4112.20 |
1889 | 2012.06.20 20:02 | close | 947 | 0.01 | 1.01826 | 0.00000 | 1.02137 | 0.39 | 4112.59 |
1890 | 2012.06.21 01:00 | buy | 949 | 0.01 | 1.01884 | 0.00000 | 1.02234 | ||
1891 | 2012.06.21 13:00 | buy | 950 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
1892 | 2012.06.21 13:43 | buy | 951 | 0.03 | 1.01484 | 0.00000 | 0.00000 | ||
1893 | 2012.06.21 14:04 | close | 946 | 0.18 | 1.01360 | 0.00000 | 0.00000 | 129.15 | 4241.74 |
1894 | 2012.06.21 14:04 | close | 945 | 0.12 | 1.01360 | 0.00000 | 0.00000 | 60.78 | 4302.52 |
1895 | 2012.06.21 14:04 | close | 943 | 0.08 | 1.01360 | 0.00000 | 0.00000 | 24.52 | 4327.04 |
1896 | 2012.06.21 14:04 | close | 941 | 0.05 | 1.01360 | 0.00000 | 0.00000 | -24.62 | 4302.42 |
1897 | 2012.06.21 14:04 | close | 938 | 0.03 | 1.01360 | 0.00000 | 0.00000 | -57.48 | 4244.94 |
1898 | 2012.06.21 14:04 | close | 936 | 0.02 | 1.01360 | 0.00000 | 0.00000 | -87.02 | 4157.92 |
1899 | 2012.06.21 14:04 | close | 934 | 0.01 | 1.01360 | 0.00000 | 0.96024 | -52.42 | 4105.49 |
1900 | 2012.06.21 16:00 | sell | 952 | 0.01 | 1.00937 | 0.00000 | 1.00587 | ||
1901 | 2012.06.21 17:25 | t/p | 952 | 0.01 | 1.00587 | 0.00000 | 1.00587 | 3.50 | 4108.99 |
1902 | 2012.06.22 09:00 | sell | 953 | 0.01 | 1.00228 | 0.00000 | 0.99878 | ||
1903 | 2012.06.22 15:00 | buy | 954 | 0.05 | 1.00491 | 0.00000 | 0.00000 | ||
1904 | 2012.06.25 13:39 | t/p | 953 | 0.01 | 0.99878 | 0.00000 | 0.99878 | 3.37 | 4112.36 |
1905 | 2012.06.25 22:00 | buy | 955 | 0.08 | 1.00090 | 0.00000 | 0.00000 | ||
1906 | 2012.06.26 16:00 | sell | 956 | 0.01 | 1.00445 | 0.00000 | 1.00095 | ||
1907 | 2012.06.26 16:12 | sell | 957 | 0.02 | 1.00645 | 0.00000 | 0.00000 | ||
1908 | 2012.06.26 18:13 | close | 955 | 0.08 | 1.00748 | 0.00000 | 0.00000 | 53.25 | 4165.61 |
1909 | 2012.06.26 18:13 | close | 954 | 0.05 | 1.00748 | 0.00000 | 0.00000 | 13.61 | 4179.22 |
1910 | 2012.06.26 18:13 | close | 951 | 0.03 | 1.00748 | 0.00000 | 0.00000 | -21.39 | 4157.83 |
1911 | 2012.06.26 18:13 | close | 950 | 0.02 | 1.00748 | 0.00000 | 0.00000 | -18.26 | 4139.57 |
1912 | 2012.06.26 18:13 | close | 949 | 0.01 | 1.00748 | 0.00000 | 1.02234 | -11.13 | 4128.44 |
1913 | 2012.06.27 09:00 | buy | 958 | 0.01 | 1.00562 | 0.00000 | 1.00912 | ||
1914 | 2012.06.28 00:21 | t/p | 958 | 0.01 | 1.00912 | 0.00000 | 1.00912 | 3.73 | 4132.16 |
1915 | 2012.06.28 13:09 | close | 957 | 0.02 | 1.00398 | 0.00000 | 0.00000 | 3.86 | 4136.02 |
1916 | 2012.06.28 13:09 | close | 956 | 0.01 | 1.00398 | 0.00000 | 1.00095 | -0.07 | 4135.95 |
1917 | 2012.06.28 23:00 | buy | 959 | 0.01 | 1.00339 | 0.00000 | 1.00689 | ||
1918 | 2012.06.29 02:50 | t/p | 959 | 0.01 | 1.00689 | 0.00000 | 1.00689 | 3.58 | 4139.53 |
1919 | 2012.08.01 07:00 | buy | 960 | 0.01 | 1.05035 | 0.00000 | 1.05385 | ||
1920 | 2012.08.01 08:19 | t/p | 960 | 0.01 | 1.05385 | 0.00000 | 1.05385 | 3.50 | 4143.03 |
1921 | 2012.08.01 18:00 | sell | 961 | 0.01 | 1.05222 | 0.00000 | 1.04872 | ||
1922 | 2012.08.01 18:14 | t/p | 961 | 0.01 | 1.04872 | 0.00000 | 1.04872 | 3.50 | 4146.53 |
1923 | 2012.08.01 18:14 | sell | 962 | 0.01 | 1.04762 | 0.00000 | 1.04412 | ||
1924 | 2012.08.02 00:39 | t/p | 962 | 0.01 | 1.04412 | 0.00000 | 1.04412 | 3.09 | 4149.63 |
1925 | 2012.08.02 16:00 | sell | 963 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
1926 | 2012.08.03 03:00 | buy | 964 | 0.01 | 1.04720 | 0.00000 | 1.05070 | ||
1927 | 2012.08.03 07:34 | t/p | 964 | 0.01 | 1.05070 | 0.00000 | 1.05070 | 3.50 | 4153.13 |
1928 | 2012.08.06 08:00 | sell | 965 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
1929 | 2012.08.06 16:00 | buy | 966 | 0.01 | 1.05922 | 0.00000 | 1.06272 | ||
1930 | 2012.08.07 15:33 | sell | 967 | 0.03 | 1.05664 | 0.00000 | 0.00000 | ||
1931 | 2012.08.08 09:00 | buy | 968 | 0.02 | 1.05597 | 0.00000 | 0.00000 | ||
1932 | 2012.08.09 01:30 | sell | 969 | 0.05 | 1.05867 | 0.00000 | 0.00000 | ||
1933 | 2012.08.09 01:41 | close | 968 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 6.12 | 4159.24 |
1934 | 2012.08.09 01:41 | close | 966 | 0.01 | 1.05880 | 0.00000 | 1.06272 | -0.04 | 4159.20 |
1935 | 2012.08.09 03:00 | buy | 970 | 0.01 | 1.05955 | 0.00000 | 1.06305 | ||
1936 | 2012.08.09 21:26 | buy | 971 | 0.02 | 1.05755 | 0.00000 | 0.00000 | ||
1937 | 2012.08.10 02:15 | close | 969 | 0.05 | 1.05521 | 0.00000 | 0.00000 | 16.62 | 4175.83 |
1938 | 2012.08.10 02:15 | close | 967 | 0.03 | 1.05521 | 0.00000 | 0.00000 | 2.27 | 4178.09 |
1939 | 2012.08.10 02:15 | close | 965 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -2.78 | 4175.31 |
1940 | 2012.08.10 02:15 | close | 963 | 0.01 | 1.05521 | 0.00000 | 1.04148 | -11.31 | 4164.00 |
1941 | 2012.08.10 02:15 | sell | 972 | 0.01 | 1.05503 | 0.00000 | 1.05153 | ||
1942 | 2012.08.10 05:06 | t/p | 972 | 0.01 | 1.05153 | 0.00000 | 1.05153 | 3.50 | 4167.50 |
1943 | 2012.08.13 02:00 | sell | 973 | 0.01 | 1.05550 | 0.00000 | 1.05200 | ||
1944 | 2012.08.13 12:21 | buy | 974 | 0.03 | 1.05553 | 0.00000 | 0.00000 | ||
1945 | 2012.08.13 14:24 | t/p | 973 | 0.01 | 1.05200 | 0.00000 | 1.05200 | 3.50 | 4171.00 |
1946 | 2012.08.13 15:00 | sell | 975 | 0.01 | 1.05148 | 0.00000 | 1.04798 | ||
1947 | 2012.08.14 02:00 | buy | 976 | 0.05 | 1.05273 | 0.00000 | 0.00000 | ||
1948 | 2012.08.15 00:33 | t/p | 975 | 0.01 | 1.04798 | 0.00000 | 1.04798 | 3.23 | 4174.23 |
1949 | 2012.08.15 14:00 | buy | 977 | 0.08 | 1.05073 | 0.00000 | 0.00000 | ||
1950 | 2012.08.16 01:00 | sell | 978 | 0.01 | 1.05067 | 0.00000 | 1.04717 | ||
1951 | 2012.08.17 04:42 | t/p | 978 | 0.01 | 1.04717 | 0.00000 | 1.04717 | 3.37 | 4177.60 |
1952 | 2012.08.20 01:00 | buy | 979 | 0.12 | 1.04431 | 0.00000 | 0.00000 | ||
1953 | 2012.08.20 14:00 | sell | 980 | 0.01 | 1.04435 | 0.00000 | 1.04085 | ||
1954 | 2012.08.21 07:22 | close | 979 | 0.12 | 1.05034 | 0.00000 | 0.00000 | 73.28 | 4250.88 |
1955 | 2012.08.21 07:22 | close | 977 | 0.08 | 1.05034 | 0.00000 | 0.00000 | 0.54 | 4251.42 |
1956 | 2012.08.21 07:22 | close | 976 | 0.05 | 1.05034 | 0.00000 | 0.00000 | -9.28 | 4242.14 |
1957 | 2012.08.21 07:22 | close | 974 | 0.03 | 1.05034 | 0.00000 | 0.00000 | -13.74 | 4228.40 |
1958 | 2012.08.21 07:22 | close | 971 | 0.02 | 1.05034 | 0.00000 | 0.00000 | -12.89 | 4215.51 |
1959 | 2012.08.21 07:22 | close | 970 | 0.01 | 1.05034 | 0.00000 | 1.06305 | -8.45 | 4207.06 |
1960 | 2012.08.21 17:00 | sell | 981 | 0.02 | 1.04938 | 0.00000 | 0.00000 | ||
1961 | 2012.08.22 00:22 | close | 981 | 0.02 | 1.04591 | 0.00000 | 0.00000 | 6.67 | 4213.73 |
1962 | 2012.08.22 00:22 | close | 980 | 0.01 | 1.04591 | 0.00000 | 1.04085 | -1.83 | 4211.90 |
1963 | 2012.08.22 20:00 | buy | 982 | 0.01 | 1.05021 | 0.00000 | 1.05371 | ||
1964 | 2012.08.23 01:49 | t/p | 982 | 0.01 | 1.05371 | 0.00000 | 1.05371 | 3.73 | 4215.63 |
1965 | 2012.08.23 10:00 | sell | 983 | 0.01 | 1.04973 | 0.00000 | 1.04623 | ||
1966 | 2012.08.23 13:49 | t/p | 983 | 0.01 | 1.04623 | 0.00000 | 1.04623 | 3.50 | 4219.13 |
1967 | 2012.08.27 03:00 | sell | 984 | 0.01 | 1.03942 | 0.00000 | 1.03592 | ||
1968 | 2012.08.28 00:34 | t/p | 984 | 0.01 | 1.03592 | 0.00000 | 1.03592 | 3.37 | 4222.49 |
1969 | 2012.08.28 08:00 | buy | 985 | 0.01 | 1.03785 | 0.00000 | 1.04135 | ||
1970 | 2012.08.28 23:00 | sell | 986 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
1971 | 2012.08.29 08:56 | buy | 987 | 0.02 | 1.03583 | 0.00000 | 0.00000 | ||
1972 | 2012.08.29 12:21 | close | 987 | 0.02 | 1.03825 | 0.00000 | 0.00000 | 4.84 | 4227.33 |
1973 | 2012.08.29 12:21 | close | 985 | 0.01 | 1.03825 | 0.00000 | 1.04135 | 0.48 | 4227.81 |
1974 | 2012.08.29 14:00 | buy | 988 | 0.01 | 1.03745 | 0.00000 | 1.04095 | ||
1975 | 2012.08.30 00:42 | t/p | 986 | 0.01 | 1.03301 | 0.00000 | 1.03301 | 2.96 | 4230.77 |
1976 | 2012.08.30 11:00 | buy | 989 | 0.02 | 1.03330 | 0.00000 | 0.00000 | ||
1977 | 2012.08.30 16:00 | sell | 990 | 0.01 | 1.02998 | 0.00000 | 1.02648 | ||
1978 | 2012.09.03 00:18 | t/p | 990 | 0.01 | 1.02648 | 0.00000 | 1.02648 | 3.23 | 4234.00 |
1979 | 2012.09.03 19:00 | buy | 991 | 0.03 | 1.02551 | 0.00000 | 0.00000 | ||
1980 | 2012.09.04 01:00 | sell | 992 | 0.01 | 1.02302 | 0.00000 | 1.01952 | ||
1981 | 2012.09.05 01:30 | t/p | 992 | 0.01 | 1.01952 | 0.00000 | 1.01952 | 3.37 | 4237.36 |
1982 | 2012.09.05 18:00 | buy | 993 | 0.05 | 1.01893 | 0.00000 | 0.00000 | ||
1983 | 2012.09.06 14:01 | close | 993 | 0.05 | 1.02594 | 0.00000 | 0.00000 | 36.19 | 4273.56 |
1984 | 2012.09.06 14:01 | close | 991 | 0.03 | 1.02594 | 0.00000 | 0.00000 | 2.43 | 4275.99 |
1985 | 2012.09.06 14:01 | close | 989 | 0.02 | 1.02594 | 0.00000 | 0.00000 | -13.65 | 4262.34 |
1986 | 2012.09.06 14:01 | close | 988 | 0.01 | 1.02594 | 0.00000 | 1.04095 | -10.75 | 4251.59 |
1987 | 2012.09.10 00:00 | sell | 994 | 0.01 | 1.03608 | 0.00000 | 1.03258 | ||
1988 | 2012.09.10 17:00 | buy | 995 | 0.01 | 1.03543 | 0.00000 | 1.03893 | ||
1989 | 2012.09.11 01:23 | t/p | 994 | 0.01 | 1.03258 | 0.00000 | 1.03258 | 3.37 | 4254.96 |
1990 | 2012.09.11 11:23 | t/p | 995 | 0.01 | 1.03893 | 0.00000 | 1.03893 | 3.58 | 4258.54 |
1991 | 2012.09.12 01:00 | sell | 996 | 0.01 | 1.04404 | 0.00000 | 1.04054 | ||
1992 | 2012.09.12 01:52 | sell | 997 | 0.02 | 1.04604 | 0.00000 | 0.00000 | ||
1993 | 2012.09.12 03:00 | buy | 998 | 0.01 | 1.04684 | 0.00000 | 1.05034 | ||
1994 | 2012.09.12 09:22 | t/p | 998 | 0.01 | 1.05034 | 0.00000 | 1.05034 | 3.50 | 4262.04 |
1995 | 2012.09.13 00:00 | buy | 999 | 0.01 | 1.04627 | 0.00000 | 1.04977 | ||
1996 | 2012.09.13 07:48 | close | 997 | 0.02 | 1.04361 | 0.00000 | 0.00000 | 4.05 | 4266.09 |
1997 | 2012.09.13 07:48 | close | 996 | 0.01 | 1.04361 | 0.00000 | 1.04054 | 0.02 | 4266.11 |
1998 | 2012.09.13 08:00 | sell | 1000 | 0.01 | 1.04344 | 0.00000 | 1.03994 | ||
1999 | 2012.09.13 16:32 | t/p | 999 | 0.01 | 1.04977 | 0.00000 | 1.04977 | 3.50 | 4269.61 |
2000 | 2012.09.13 18:00 | buy | 1001 | 0.01 | 1.05356 | 0.00000 | 1.05706 | ||
2001 | 2012.09.14 01:40 | t/p | 1001 | 0.01 | 1.05706 | 0.00000 | 1.05706 | 3.58 | 4273.19 |
2002 | 2012.09.18 17:00 | buy | 1002 | 0.01 | 1.04458 | 0.00000 | 1.04808 | ||
2003 | 2012.09.19 12:50 | sell | 1003 | 0.02 | 1.04551 | 0.00000 | 0.00000 | ||
2004 | 2012.09.19 15:22 | sell | 1004 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
2005 | 2012.09.19 15:24 | t/p | 1002 | 0.01 | 1.04808 | 0.00000 | 1.04808 | 3.58 | 4276.76 |
2006 | 2012.09.19 16:00 | buy | 1005 | 0.01 | 1.04819 | 0.00000 | 1.05169 | ||
2007 | 2012.09.20 02:39 | close | 1004 | 0.03 | 1.04501 | 0.00000 | 0.00000 | 6.29 | 4283.05 |
2008 | 2012.09.20 02:39 | close | 1003 | 0.02 | 1.04501 | 0.00000 | 0.00000 | 0.19 | 4283.24 |
2009 | 2012.09.20 02:39 | close | 1000 | 0.01 | 1.04501 | 0.00000 | 1.03994 | -2.52 | 4280.72 |
2010 | 2012.09.20 02:39 | sell | 1006 | 0.01 | 1.04487 | 0.00000 | 1.04137 | ||
2011 | 2012.09.20 03:55 | t/p | 1006 | 0.01 | 1.04137 | 0.00000 | 1.04137 | 3.50 | 4284.22 |
2012 | 2012.09.20 17:00 | buy | 1007 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
2013 | 2012.09.21 00:13 | close | 1007 | 0.02 | 1.04492 | 0.00000 | 0.00000 | 8.69 | 4292.92 |
2014 | 2012.09.21 00:13 | close | 1005 | 0.01 | 1.04492 | 0.00000 | 1.05169 | -2.96 | 4289.95 |
2015 | 2012.09.24 16:00 | buy | 1008 | 0.01 | 1.04174 | 0.00000 | 1.04524 | ||
2016 | 2012.09.25 09:00 | sell | 1009 | 0.01 | 1.04249 | 0.00000 | 1.03899 | ||
2017 | 2012.09.25 12:38 | t/p | 1008 | 0.01 | 1.04524 | 0.00000 | 1.04524 | 3.58 | 4293.53 |
2018 | 2012.09.25 14:00 | buy | 1010 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
2019 | 2012.09.25 19:53 | t/p | 1009 | 0.01 | 1.03899 | 0.00000 | 1.03899 | 3.50 | 4297.03 |
2020 | 2012.09.25 20:00 | sell | 1011 | 0.01 | 1.03841 | 0.00000 | 1.03491 | ||
2021 | 2012.09.26 04:40 | t/p | 1011 | 0.01 | 1.03491 | 0.00000 | 1.03491 | 3.37 | 4300.39 |
2022 | 2012.09.26 12:00 | buy | 1012 | 0.02 | 1.03609 | 0.00000 | 0.00000 | ||
2023 | 2012.09.26 12:22 | buy | 1013 | 0.03 | 1.03409 | 0.00000 | 0.00000 | ||
2024 | 2012.09.26 14:00 | sell | 1014 | 0.01 | 1.03495 | 0.00000 | 1.03145 | ||
2025 | 2012.09.27 01:23 | close | 1013 | 0.03 | 1.03772 | 0.00000 | 0.00000 | 11.58 | 4311.97 |
2026 | 2012.09.27 01:23 | close | 1012 | 0.02 | 1.03772 | 0.00000 | 0.00000 | 3.72 | 4315.69 |
2027 | 2012.09.27 01:23 | close | 1010 | 0.01 | 1.03772 | 0.00000 | 1.04832 | -6.79 | 4308.89 |
2028 | 2012.09.28 11:00 | sell | 1015 | 0.02 | 1.04257 | 0.00000 | 0.00000 | ||
2029 | 2012.09.28 15:26 | close | 1015 | 0.02 | 1.03828 | 0.00000 | 0.00000 | 8.58 | 4317.47 |
2030 | 2012.09.28 15:26 | close | 1014 | 0.01 | 1.03828 | 0.00000 | 1.03145 | -3.87 | 4313.60 |
2031 | 2012.10.01 09:00 | buy | 1016 | 0.01 | 1.03855 | 0.00000 | 1.04205 | ||
2032 | 2012.10.01 21:00 | sell | 1017 | 0.01 | 1.03568 | 0.00000 | 1.03218 | ||
2033 | 2012.10.02 04:35 | t/p | 1017 | 0.01 | 1.03218 | 0.00000 | 1.03218 | 3.37 | 4316.97 |
2034 | 2012.10.03 17:00 | buy | 1018 | 0.02 | 1.02248 | 0.00000 | 0.00000 | ||
2035 | 2012.10.03 19:00 | sell | 1019 | 0.01 | 1.02014 | 0.00000 | 1.01664 | ||
2036 | 2012.10.04 11:42 | sell | 1020 | 0.02 | 1.02218 | 0.00000 | 0.00000 | ||
2037 | 2012.10.05 10:00 | sell | 1021 | 0.03 | 1.02494 | 0.00000 | 0.00000 | ||
2038 | 2012.10.05 15:27 | close | 1021 | 0.03 | 1.02203 | 0.00000 | 0.00000 | 8.73 | 4325.70 |
2039 | 2012.10.05 15:27 | close | 1020 | 0.02 | 1.02203 | 0.00000 | 0.00000 | 0.03 | 4325.73 |
2040 | 2012.10.05 15:27 | close | 1019 | 0.01 | 1.02203 | 0.00000 | 1.01664 | -2.43 | 4323.30 |
2041 | 2012.10.08 08:00 | buy | 1022 | 0.03 | 1.01678 | 0.00000 | 0.00000 | ||
2042 | 2012.10.08 23:00 | sell | 1023 | 0.01 | 1.01988 | 0.00000 | 1.01638 | ||
2043 | 2012.10.09 01:33 | close | 1022 | 0.03 | 1.02347 | 0.00000 | 0.00000 | 20.30 | 4343.60 |
2044 | 2012.10.09 01:33 | close | 1018 | 0.02 | 1.02347 | 0.00000 | 0.00000 | 2.90 | 4346.49 |
2045 | 2012.10.09 01:33 | close | 1016 | 0.01 | 1.02347 | 0.00000 | 1.04205 | -14.47 | 4332.02 |
2046 | 2012.10.09 01:33 | buy | 1024 | 0.01 | 1.02368 | 0.00000 | 1.02718 | ||
2047 | 2012.10.10 03:00 | buy | 1025 | 0.02 | 1.02024 | 0.00000 | 0.00000 | ||
2048 | 2012.10.10 07:13 | close | 1025 | 0.02 | 1.02315 | 0.00000 | 0.00000 | 5.82 | 4337.84 |
2049 | 2012.10.10 07:13 | close | 1024 | 0.01 | 1.02315 | 0.00000 | 1.02718 | -0.45 | 4337.39 |
2050 | 2012.10.10 19:00 | sell | 1026 | 0.02 | 1.02344 | 0.00000 | 0.00000 | ||
2051 | 2012.10.11 02:00 | buy | 1027 | 0.01 | 1.02514 | 0.00000 | 1.02864 | ||
2052 | 2012.10.11 03:37 | t/p | 1027 | 0.01 | 1.02864 | 0.00000 | 1.02864 | 3.50 | 4340.89 |
2053 | 2012.10.11 16:00 | sell | 1028 | 0.03 | 1.02629 | 0.00000 | 0.00000 | ||
2054 | 2012.10.12 03:00 | buy | 1029 | 0.01 | 1.02738 | 0.00000 | 1.03088 | ||
2055 | 2012.10.12 13:45 | close | 1028 | 0.03 | 1.02310 | 0.00000 | 0.00000 | 9.17 | 4350.05 |
2056 | 2012.10.12 13:45 | close | 1026 | 0.02 | 1.02310 | 0.00000 | 0.00000 | -0.40 | 4349.65 |
2057 | 2012.10.12 13:45 | close | 1023 | 0.01 | 1.02310 | 0.00000 | 1.01638 | -4.03 | 4345.62 |
2058 | 2012.10.14 23:00 | buy | 1030 | 0.02 | 1.02368 | 0.00000 | 0.00000 | ||
2059 | 2012.10.15 01:00 | sell | 1031 | 0.01 | 1.02082 | 0.00000 | 1.01732 | ||
2060 | 2012.10.15 23:54 | close | 1030 | 0.02 | 1.02666 | 0.00000 | 0.00000 | 6.11 | 4351.74 |
2061 | 2012.10.15 23:54 | close | 1029 | 0.01 | 1.02666 | 0.00000 | 1.03088 | -0.64 | 4351.09 |
2062 | 2012.10.16 16:00 | sell | 1032 | 0.02 | 1.02685 | 0.00000 | 0.00000 | ||
2063 | 2012.10.16 22:00 | buy | 1033 | 0.01 | 1.03062 | 0.00000 | 1.03412 | ||
2064 | 2012.10.17 11:06 | t/p | 1033 | 0.01 | 1.03412 | 0.00000 | 1.03412 | 3.58 | 4354.67 |
2065 | 2012.10.18 03:00 | sell | 1034 | 0.03 | 1.03912 | 0.00000 | 0.00000 | ||
2066 | 2012.10.18 17:00 | buy | 1035 | 0.01 | 1.03871 | 0.00000 | 1.04221 | ||
2067 | 2012.10.21 23:20 | close | 1034 | 0.03 | 1.03081 | 0.00000 | 0.00000 | 24.52 | 4379.19 |
2068 | 2012.10.21 23:20 | close | 1032 | 0.02 | 1.03081 | 0.00000 | 0.00000 | -9.27 | 4369.92 |
2069 | 2012.10.21 23:20 | close | 1031 | 0.01 | 1.03081 | 0.00000 | 1.01732 | -10.80 | 4359.12 |
2070 | 2012.10.22 18:00 | sell | 1036 | 0.01 | 1.03064 | 0.00000 | 1.02714 | ||
2071 | 2012.10.22 23:00 | buy | 1037 | 0.02 | 1.03323 | 0.00000 | 0.00000 | ||
2072 | 2012.10.23 10:48 | t/p | 1036 | 0.01 | 1.02714 | 0.00000 | 1.02714 | 3.37 | 4362.49 |
2073 | 2012.10.23 23:00 | buy | 1038 | 0.03 | 1.02665 | 0.00000 | 0.00000 | ||
2074 | 2012.10.24 10:26 | close | 1038 | 0.03 | 1.03201 | 0.00000 | 0.00000 | 16.31 | 4378.80 |
2075 | 2012.10.24 10:26 | close | 1037 | 0.02 | 1.03201 | 0.00000 | 0.00000 | -2.13 | 4376.66 |
2076 | 2012.10.24 10:26 | close | 1035 | 0.01 | 1.03201 | 0.00000 | 1.04221 | -6.39 | 4370.27 |
2077 | 2012.10.25 16:00 | sell | 1039 | 0.01 | 1.03475 | 0.00000 | 1.03125 | ||
2078 | 2012.10.26 04:46 | t/p | 1039 | 0.01 | 1.03125 | 0.00000 | 1.03125 | 3.37 | 4373.63 |
2079 | 2012.10.26 13:00 | buy | 1040 | 0.01 | 1.03581 | 0.00000 | 1.03931 | ||
2080 | 2012.10.29 01:00 | sell | 1041 | 0.01 | 1.03475 | 0.00000 | 1.03125 | ||
2081 | 2012.10.30 03:19 | buy | 1042 | 0.02 | 1.03380 | 0.00000 | 0.00000 | ||
2082 | 2012.10.30 06:22 | close | 1042 | 0.02 | 1.03622 | 0.00000 | 0.00000 | 4.84 | 4378.47 |
2083 | 2012.10.30 06:22 | close | 1040 | 0.01 | 1.03622 | 0.00000 | 1.03931 | 0.56 | 4379.04 |
2084 | 2012.10.30 18:00 | sell | 1043 | 0.02 | 1.03675 | 0.00000 | 0.00000 | ||
2085 | 2012.10.31 02:00 | buy | 1044 | 0.01 | 1.03864 | 0.00000 | 1.04214 | ||
2086 | 2012.11.02 18:39 | close | 1043 | 0.02 | 1.03433 | 0.00000 | 0.00000 | 3.49 | 4382.53 |
2087 | 2012.11.02 18:39 | close | 1041 | 0.01 | 1.03433 | 0.00000 | 1.03125 | -0.39 | 4382.14 |
2088 | 2012.11.05 11:00 | sell | 1045 | 0.01 | 1.03478 | 0.00000 | 1.03128 | ||
2089 | 2012.11.05 17:02 | buy | 1046 | 0.02 | 1.03663 | 0.00000 | 0.00000 | ||
2090 | 2012.11.06 03:30 | close | 1046 | 0.02 | 1.03909 | 0.00000 | 0.00000 | 5.07 | 4387.21 |
2091 | 2012.11.06 03:30 | close | 1044 | 0.01 | 1.03909 | 0.00000 | 1.04214 | 0.91 | 4388.12 |
2092 | 2012.11.07 00:00 | sell | 1047 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
2093 | 2012.11.08 03:00 | buy | 1048 | 0.01 | 1.04182 | 0.00000 | 1.04532 | ||
2094 | 2012.11.09 00:30 | close | 1047 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 7.76 | 4395.88 |
2095 | 2012.11.09 00:30 | close | 1045 | 0.01 | 1.03836 | 0.00000 | 1.03128 | -4.39 | 4391.49 |
2096 | 2012.11.09 12:00 | sell | 1049 | 0.01 | 1.03900 | 0.00000 | 1.03550 | ||
2097 | 2012.11.11 22:00 | buy | 1050 | 0.02 | 1.03977 | 0.00000 | 0.00000 | ||
2098 | 2012.11.12 04:15 | close | 1050 | 0.02 | 1.04220 | 0.00000 | 0.00000 | 5.01 | 4396.50 |
2099 | 2012.11.12 04:15 | close | 1048 | 0.01 | 1.04220 | 0.00000 | 1.04532 | 0.53 | 4397.03 |
2100 | 2012.11.12 21:00 | sell | 1051 | 0.02 | 1.04270 | 0.00000 | 0.00000 | ||
2101 | 2012.11.13 12:00 | buy | 1052 | 0.01 | 1.04249 | 0.00000 | 1.04599 | ||
2102 | 2012.11.14 15:30 | close | 1051 | 0.02 | 1.03971 | 0.00000 | 0.00000 | 5.44 | 4402.47 |
2103 | 2012.11.14 15:30 | close | 1049 | 0.01 | 1.03971 | 0.00000 | 1.03550 | -1.11 | 4401.36 |
2104 | 2012.11.15 07:00 | sell | 1053 | 0.01 | 1.03555 | 0.00000 | 1.03205 | ||
2105 | 2012.11.15 13:31 | t/p | 1053 | 0.01 | 1.03205 | 0.00000 | 1.03205 | 3.50 | 4404.86 |
2106 | 2012.11.15 23:00 | buy | 1054 | 0.02 | 1.03323 | 0.00000 | 0.00000 | ||
2107 | 2012.11.16 07:00 | sell | 1055 | 0.01 | 1.03124 | 0.00000 | 1.02774 | ||
2108 | 2012.11.16 07:37 | sell | 1056 | 0.02 | 1.03324 | 0.00000 | 0.00000 | ||
2109 | 2012.11.16 15:06 | close | 1056 | 0.02 | 1.03071 | 0.00000 | 0.00000 | 5.06 | 4409.92 |
2110 | 2012.11.16 15:06 | close | 1055 | 0.01 | 1.03071 | 0.00000 | 1.02774 | 0.53 | 4410.45 |
2111 | 2012.11.19 08:45 | close | 1054 | 0.02 | 1.03808 | 0.00000 | 0.00000 | 10.01 | 4420.45 |
2112 | 2012.11.19 08:45 | close | 1052 | 0.01 | 1.03808 | 0.00000 | 1.04599 | -3.95 | 4416.50 |
2113 | 2012.11.20 02:00 | sell | 1057 | 0.01 | 1.04042 | 0.00000 | 1.03692 | ||
2114 | 2012.11.20 14:03 | t/p | 1057 | 0.01 | 1.03692 | 0.00000 | 1.03692 | 3.50 | 4420.00 |
2115 | 2012.11.20 23:00 | buy | 1058 | 0.01 | 1.03859 | 0.00000 | 1.04209 | ||
2116 | 2012.11.21 21:01 | buy | 1059 | 0.02 | 1.03657 | 0.00000 | 0.00000 | ||
2117 | 2012.11.22 01:45 | close | 1059 | 0.02 | 1.03934 | 0.00000 | 0.00000 | 6.00 | 4426.00 |
2118 | 2012.11.22 01:45 | close | 1058 | 0.01 | 1.03934 | 0.00000 | 1.04209 | 1.06 | 4427.05 |
2119 | 2012.11.22 10:00 | sell | 1060 | 0.01 | 1.03608 | 0.00000 | 1.03258 | ||
2120 | 2012.11.22 16:00 | buy | 1061 | 0.01 | 1.03928 | 0.00000 | 1.04278 | ||
2121 | 2012.11.23 01:00 | sell | 1062 | 0.02 | 1.03861 | 0.00000 | 0.00000 | ||
2122 | 2012.11.23 15:00 | t/p | 1061 | 0.01 | 1.04278 | 0.00000 | 1.04278 | 3.58 | 4430.63 |
2123 | 2012.11.26 19:00 | buy | 1063 | 0.01 | 1.04551 | 0.00000 | 1.04901 | ||
2124 | 2012.11.27 12:00 | sell | 1064 | 0.03 | 1.04798 | 0.00000 | 0.00000 | ||
2125 | 2012.11.30 02:05 | close | 1064 | 0.03 | 1.04170 | 0.00000 | 0.00000 | 16.82 | 4447.44 |
2126 | 2012.11.30 02:05 | close | 1062 | 0.02 | 1.04170 | 0.00000 | 0.00000 | -8.07 | 4439.37 |
2127 | 2012.11.30 02:05 | close | 1060 | 0.01 | 1.04170 | 0.00000 | 1.03258 | -6.70 | 4432.67 |
2128 | 2012.11.30 07:32 | buy | 1065 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
2129 | 2012.11.30 11:00 | sell | 1066 | 0.01 | 1.04210 | 0.00000 | 1.03860 | ||
2130 | 2012.12.02 22:00 | close | 1065 | 0.02 | 1.04253 | 0.00000 | 0.00000 | -1.84 | 4430.83 |
2131 | 2012.12.02 22:00 | close | 1063 | 0.01 | 1.04253 | 0.00000 | 1.04901 | -2.52 | 4428.31 |
2132 | 2012.12.02 22:00 | close | 1066 | 0.01 | 1.04274 | 0.00000 | 1.03860 | -0.64 | 4427.67 |
2133 | 2013.01.02 20:00 | sell | 1067 | 0.01 | 1.04876 | 0.00000 | 1.04526 | ||
2134 | 2013.01.02 23:00 | buy | 1068 | 0.01 | 1.05036 | 0.00000 | 1.05386 | ||
2135 | 2013.01.03 23:57 | t/p | 1067 | 0.01 | 1.04526 | 0.00000 | 1.04526 | 3.09 | 4430.77 |
2136 | 2013.01.07 18:00 | sell | 1069 | 0.01 | 1.04878 | 0.00000 | 1.04528 | ||
2137 | 2013.01.09 13:00 | sell | 1070 | 0.02 | 1.05084 | 0.00000 | 0.00000 | ||
2138 | 2013.01.10 02:15 | t/p | 1068 | 0.01 | 1.05386 | 0.00000 | 1.05386 | 4.26 | 4435.03 |
2139 | 2013.01.11 03:00 | sell | 1071 | 0.03 | 1.05749 | 0.00000 | 0.00000 | ||
2140 | 2013.01.14 00:38 | close | 1071 | 0.03 | 1.05263 | 0.00000 | 0.00000 | 14.18 | 4449.20 |
2141 | 2013.01.14 00:38 | close | 1070 | 0.02 | 1.05263 | 0.00000 | 0.00000 | -4.93 | 4444.27 |
2142 | 2013.01.14 00:38 | close | 1069 | 0.01 | 1.05263 | 0.00000 | 1.04528 | -4.79 | 4439.48 |
2143 | 2013.01.14 16:00 | sell | 1072 | 0.01 | 1.05561 | 0.00000 | 1.05211 | ||
2144 | 2013.01.14 22:00 | buy | 1073 | 0.01 | 1.05692 | 0.00000 | 1.06042 | ||
2145 | 2013.01.15 10:38 | buy | 1074 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
2146 | 2013.01.16 00:03 | close | 1074 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 5.01 | 4444.49 |
2147 | 2013.01.16 00:03 | close | 1073 | 0.01 | 1.05731 | 0.00000 | 1.06042 | 0.54 | 4445.03 |
2148 | 2013.01.16 18:00 | buy | 1075 | 0.01 | 1.05567 | 0.00000 | 1.05917 | ||
2149 | 2013.01.17 03:14 | t/p | 1072 | 0.01 | 1.05211 | 0.00000 | 1.05211 | 2.83 | 4447.86 |
2150 | 2013.01.17 14:20 | buy | 1076 | 0.02 | 1.05365 | 0.00000 | 0.00000 | ||
2151 | 2013.01.21 02:00 | sell | 1077 | 0.01 | 1.05184 | 0.00000 | 1.04834 | ||
2152 | 2013.01.22 07:47 | close | 1076 | 0.02 | 1.05614 | 0.00000 | 0.00000 | 5.44 | 4453.30 |
2153 | 2013.01.22 07:47 | close | 1075 | 0.01 | 1.05614 | 0.00000 | 1.05917 | 0.93 | 4454.22 |
2154 | 2013.01.22 18:00 | sell | 1078 | 0.02 | 1.05570 | 0.00000 | 0.00000 | ||
2155 | 2013.01.22 23:00 | buy | 1079 | 0.01 | 1.05624 | 0.00000 | 1.05974 | ||
2156 | 2013.01.24 00:10 | close | 1078 | 0.02 | 1.05261 | 0.00000 | 0.00000 | 5.10 | 4459.32 |
2157 | 2013.01.24 00:10 | close | 1077 | 0.01 | 1.05261 | 0.00000 | 1.04834 | -1.45 | 4457.88 |
2158 | 2013.01.25 08:00 | buy | 1080 | 0.02 | 1.04591 | 0.00000 | 0.00000 | ||
2159 | 2013.01.25 13:00 | sell | 1081 | 0.01 | 1.04257 | 0.00000 | 1.03907 | ||
2160 | 2013.01.28 03:00 | buy | 1082 | 0.03 | 1.04271 | 0.00000 | 0.00000 | ||
2161 | 2013.01.28 10:56 | t/p | 1081 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 3.37 | 4461.24 |
2162 | 2013.01.28 19:00 | buy | 1083 | 0.05 | 1.04071 | 0.00000 | 0.00000 | ||
2163 | 2013.01.29 01:24 | close | 1083 | 0.05 | 1.04451 | 0.00000 | 0.00000 | 19.38 | 4480.63 |
2164 | 2013.01.29 01:24 | close | 1082 | 0.03 | 1.04451 | 0.00000 | 0.00000 | 5.63 | 4486.25 |
2165 | 2013.01.29 01:24 | close | 1080 | 0.02 | 1.04451 | 0.00000 | 0.00000 | -2.49 | 4483.76 |
2166 | 2013.01.29 01:24 | close | 1079 | 0.01 | 1.04451 | 0.00000 | 1.05974 | -11.20 | 4472.56 |
2167 | 2013.01.29 14:00 | sell | 1084 | 0.01 | 1.04461 | 0.00000 | 1.04111 | ||
2168 | 2013.01.29 16:00 | buy | 1085 | 0.01 | 1.04560 | 0.00000 | 1.04910 | ||
2169 | 2013.01.30 15:05 | t/p | 1084 | 0.01 | 1.04111 | 0.00000 | 1.04111 | 3.37 | 4475.93 |
2170 | 2013.01.31 02:00 | buy | 1086 | 0.02 | 1.04230 | 0.00000 | 0.00000 | ||
2171 | 2013.02.01 03:00 | sell | 1087 | 0.01 | 1.04037 | 0.00000 | 1.03687 | ||
2172 | 2013.02.01 08:39 | t/p | 1087 | 0.01 | 1.03687 | 0.00000 | 1.03687 | 3.50 | 4479.43 |
2173 | 2013.02.01 15:01 | buy | 1088 | 0.03 | 1.04030 | 0.00000 | 0.00000 | ||
2174 | 2013.02.01 15:41 | buy | 1089 | 0.05 | 1.03830 | 0.00000 | 0.00000 | ||
2175 | 2013.02.01 16:39 | close | 1089 | 0.05 | 1.04112 | 0.00000 | 0.00000 | 14.10 | 4493.53 |
2176 | 2013.02.01 16:39 | close | 1088 | 0.03 | 1.04112 | 0.00000 | 0.00000 | 2.46 | 4495.99 |
2177 | 2013.02.01 16:39 | close | 1086 | 0.02 | 1.04112 | 0.00000 | 0.00000 | -2.21 | 4493.78 |
2178 | 2013.02.01 16:39 | close | 1085 | 0.01 | 1.04112 | 0.00000 | 1.04910 | -4.10 | 4489.68 |
2179 | 2013.02.04 11:00 | sell | 1090 | 0.01 | 1.04237 | 0.00000 | 1.03887 | ||
2180 | 2013.02.04 14:00 | buy | 1091 | 0.01 | 1.04311 | 0.00000 | 1.04661 | ||
2181 | 2013.02.05 11:08 | t/p | 1090 | 0.01 | 1.03887 | 0.00000 | 1.03887 | 3.37 | 4493.05 |
2182 | 2013.02.05 20:23 | buy | 1092 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
2183 | 2013.02.06 00:00 | sell | 1093 | 0.01 | 1.03895 | 0.00000 | 1.03545 | ||
2184 | 2013.02.06 01:12 | t/p | 1093 | 0.01 | 1.03545 | 0.00000 | 1.03545 | 3.50 | 4496.55 |
2185 | 2013.02.06 21:00 | buy | 1094 | 0.03 | 1.03271 | 0.00000 | 0.00000 | ||
2186 | 2013.02.07 02:00 | sell | 1095 | 0.01 | 1.03092 | 0.00000 | 1.02742 | ||
2187 | 2013.02.08 00:24 | t/p | 1095 | 0.01 | 1.02742 | 0.00000 | 1.02742 | 3.37 | 4499.91 |
2188 | 2013.02.11 19:00 | buy | 1096 | 0.05 | 1.02935 | 0.00000 | 0.00000 | ||
2189 | 2013.02.11 23:00 | sell | 1097 | 0.01 | 1.02601 | 0.00000 | 1.02251 | ||
2190 | 2013.02.13 00:57 | close | 1096 | 0.05 | 1.03454 | 0.00000 | 0.00000 | 26.71 | 4526.63 |
2191 | 2013.02.13 00:57 | close | 1094 | 0.03 | 1.03454 | 0.00000 | 0.00000 | 7.09 | 4533.72 |
2192 | 2013.02.13 00:57 | close | 1092 | 0.02 | 1.03454 | 0.00000 | 0.00000 | -11.92 | 4521.80 |
2193 | 2013.02.13 00:57 | close | 1091 | 0.01 | 1.03454 | 0.00000 | 1.04661 | -7.88 | 4513.92 |
2194 | 2013.02.13 12:00 | sell | 1098 | 0.02 | 1.03301 | 0.00000 | 0.00000 | ||
2195 | 2013.02.13 18:00 | buy | 1099 | 0.01 | 1.03487 | 0.00000 | 1.03837 | ||
2196 | 2013.02.14 07:11 | sell | 1100 | 0.03 | 1.03501 | 0.00000 | 0.00000 | ||
2197 | 2013.02.15 13:34 | close | 1100 | 0.03 | 1.03166 | 0.00000 | 0.00000 | 9.65 | 4523.56 |
2198 | 2013.02.15 13:34 | close | 1098 | 0.02 | 1.03166 | 0.00000 | 0.00000 | 1.62 | 4525.18 |
2199 | 2013.02.15 13:34 | close | 1097 | 0.01 | 1.03166 | 0.00000 | 1.02251 | -6.46 | 4518.72 |
2200 | 2013.02.18 07:00 | buy | 1101 | 0.02 | 1.03002 | 0.00000 | 0.00000 | ||
2201 | 2013.02.18 19:00 | sell | 1102 | 0.01 | 1.02965 | 0.00000 | 1.02615 | ||
2202 | 2013.02.19 06:10 | close | 1101 | 0.02 | 1.03339 | 0.00000 | 0.00000 | 6.89 | 4525.61 |
2203 | 2013.02.19 06:10 | close | 1099 | 0.01 | 1.03339 | 0.00000 | 1.03837 | -1.02 | 4524.59 |
2204 | 2013.02.20 02:00 | sell | 1103 | 0.02 | 1.03461 | 0.00000 | 0.00000 | ||
2205 | 2013.02.20 14:00 | close | 1103 | 0.02 | 1.03121 | 0.00000 | 0.00000 | 6.80 | 4531.39 |
2206 | 2013.02.20 14:00 | close | 1102 | 0.01 | 1.03121 | 0.00000 | 1.02615 | -1.83 | 4529.56 |
2207 | 2013.02.21 09:00 | buy | 1104 | 0.01 | 1.02343 | 0.00000 | 1.02693 | ||
2208 | 2013.02.21 10:00 | sell | 1105 | 0.01 | 1.02477 | 0.00000 | 1.02127 | ||
2209 | 2013.02.21 22:41 | t/p | 1104 | 0.01 | 1.02693 | 0.00000 | 1.02693 | 3.50 | 4533.06 |
2210 | 2013.02.22 00:00 | buy | 1106 | 0.01 | 1.02946 | 0.00000 | 1.03296 | ||
2211 | 2013.02.22 00:52 | buy | 1107 | 0.02 | 1.02740 | 0.00000 | 0.00000 | ||
2212 | 2013.02.22 02:11 | close | 1107 | 0.02 | 1.02984 | 0.00000 | 0.00000 | 4.88 | 4537.94 |
2213 | 2013.02.22 02:11 | close | 1106 | 0.01 | 1.02984 | 0.00000 | 1.03296 | 0.38 | 4538.32 |
2214 | 2013.02.24 23:00 | sell | 1108 | 0.02 | 1.02909 | 0.00000 | 0.00000 | ||
2215 | 2013.02.25 10:00 | buy | 1109 | 0.01 | 1.02940 | 0.00000 | 1.03290 | ||
2216 | 2013.02.25 21:42 | close | 1108 | 0.02 | 1.02589 | 0.00000 | 0.00000 | 6.13 | 4544.45 |
2217 | 2013.02.25 21:42 | close | 1105 | 0.01 | 1.02589 | 0.00000 | 1.02127 | -1.39 | 4543.06 |
2218 | 2013.02.26 09:00 | sell | 1110 | 0.01 | 1.02670 | 0.00000 | 1.02320 | ||
2219 | 2013.02.26 15:07 | t/p | 1110 | 0.01 | 1.02320 | 0.00000 | 1.02320 | 3.50 | 4546.56 |
2220 | 2013.02.27 18:00 | buy | 1111 | 0.02 | 1.02004 | 0.00000 | 0.00000 | ||
2221 | 2013.02.28 00:38 | close | 1111 | 0.02 | 1.02494 | 0.00000 | 0.00000 | 10.26 | 4556.82 |
2222 | 2013.02.28 00:38 | close | 1109 | 0.01 | 1.02494 | 0.00000 | 1.03290 | -4.08 | 4552.74 |
2223 | 2013.02.28 13:00 | sell | 1112 | 0.01 | 1.02522 | 0.00000 | 1.02172 | ||
2224 | 2013.02.28 20:06 | t/p | 1112 | 0.01 | 1.02172 | 0.00000 | 1.02172 | 3.50 | 4556.24 |
2225 | 2013.04.01 00:00 | sell | 1113 | 0.01 | 1.04113 | 0.00000 | 1.03763 | ||
2226 | 2013.04.01 10:00 | buy | 1114 | 0.01 | 1.04152 | 0.00000 | 1.04502 | ||
2227 | 2013.04.02 01:31 | t/p | 1114 | 0.01 | 1.04502 | 0.00000 | 1.04502 | 3.58 | 4559.82 |
2228 | 2013.04.02 16:00 | sell | 1115 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
2229 | 2013.04.03 02:00 | buy | 1116 | 0.01 | 1.04544 | 0.00000 | 1.04894 | ||
2230 | 2013.04.03 11:59 | t/p | 1116 | 0.01 | 1.04894 | 0.00000 | 1.04894 | 3.50 | 4563.32 |
2231 | 2013.04.04 03:00 | buy | 1117 | 0.01 | 1.04777 | 0.00000 | 1.05127 | ||
2232 | 2013.04.04 06:35 | close | 1115 | 0.02 | 1.04235 | 0.00000 | 0.00000 | 5.38 | 4568.70 |
2233 | 2013.04.04 06:35 | close | 1113 | 0.01 | 1.04235 | 0.00000 | 1.03763 | -1.90 | 4566.80 |
2234 | 2013.04.04 07:00 | sell | 1118 | 0.01 | 1.04308 | 0.00000 | 1.03958 | ||
2235 | 2013.04.04 15:48 | t/p | 1118 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 3.50 | 4570.30 |
2236 | 2013.04.04 19:00 | buy | 1119 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
2237 | 2013.04.05 03:00 | sell | 1120 | 0.01 | 1.04043 | 0.00000 | 1.03693 | ||
2238 | 2013.04.05 13:53 | t/p | 1120 | 0.01 | 1.03693 | 0.00000 | 1.03693 | 3.50 | 4573.80 |
2239 | 2013.04.05 14:00 | sell | 1121 | 0.01 | 1.03663 | 0.00000 | 1.03313 | ||
2240 | 2013.04.08 08:00 | buy | 1122 | 0.03 | 1.03899 | 0.00000 | 0.00000 | ||
2241 | 2013.04.08 19:00 | sell | 1123 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
2242 | 2013.04.09 00:14 | close | 1122 | 0.03 | 1.04294 | 0.00000 | 0.00000 | 12.08 | 4585.88 |
2243 | 2013.04.09 00:14 | close | 1119 | 0.02 | 1.04294 | 0.00000 | 0.00000 | 0.38 | 4586.26 |
2244 | 2013.04.09 00:14 | close | 1117 | 0.01 | 1.04294 | 0.00000 | 1.05127 | -4.60 | 4581.66 |
2245 | 2013.04.10 02:00 | sell | 1124 | 0.03 | 1.04805 | 0.00000 | 0.00000 | ||
2246 | 2013.04.10 02:09 | sell | 1125 | 0.05 | 1.05007 | 0.00000 | 0.00000 | ||
2247 | 2013.04.11 09:00 | buy | 1126 | 0.01 | 1.05704 | 0.00000 | 1.06054 | ||
2248 | 2013.04.11 19:00 | sell | 1127 | 0.08 | 1.05500 | 0.00000 | 0.00000 | ||
2249 | 2013.04.12 14:55 | close | 1127 | 0.08 | 1.04944 | 0.00000 | 0.00000 | 43.40 | 4625.06 |
2250 | 2013.04.12 14:55 | close | 1125 | 0.05 | 1.04944 | 0.00000 | 0.00000 | 0.45 | 4625.51 |
2251 | 2013.04.12 14:55 | close | 1124 | 0.03 | 1.04944 | 0.00000 | 0.00000 | -5.79 | 4619.72 |
2252 | 2013.04.12 14:55 | close | 1123 | 0.02 | 1.04944 | 0.00000 | 0.00000 | -18.60 | 4601.12 |
2253 | 2013.04.12 14:55 | close | 1121 | 0.01 | 1.04944 | 0.00000 | 1.03313 | -13.76 | 4587.36 |
2254 | 2013.04.15 02:00 | buy | 1128 | 0.02 | 1.04854 | 0.00000 | 0.00000 | ||
2255 | 2013.04.15 02:01 | buy | 1129 | 0.03 | 1.04652 | 0.00000 | 0.00000 | ||
2256 | 2013.04.15 02:06 | buy | 1130 | 0.05 | 1.04450 | 0.00000 | 0.00000 | ||
2257 | 2013.04.15 02:45 | buy | 1131 | 0.08 | 1.04247 | 0.00000 | 0.00000 | ||
2258 | 2013.04.15 03:00 | sell | 1132 | 0.01 | 1.04369 | 0.00000 | 1.04019 | ||
2259 | 2013.04.15 10:00 | t/p | 1132 | 0.01 | 1.04019 | 0.00000 | 1.04019 | 3.50 | 4590.86 |
2260 | 2013.04.17 03:00 | sell | 1133 | 0.01 | 1.03645 | 0.00000 | 1.03295 | ||
2261 | 2013.04.17 13:38 | t/p | 1133 | 0.01 | 1.03295 | 0.00000 | 1.03295 | 3.50 | 4594.36 |
2262 | 2013.04.18 16:00 | sell | 1134 | 0.01 | 1.03041 | 0.00000 | 1.02691 | ||
2263 | 2013.04.22 00:34 | t/p | 1134 | 0.01 | 1.02691 | 0.00000 | 1.02691 | 3.23 | 4597.59 |
2264 | 2013.04.22 03:00 | buy | 1135 | 0.12 | 1.03030 | 0.00000 | 0.00000 | ||
2265 | 2013.04.22 09:00 | sell | 1136 | 0.01 | 1.02603 | 0.00000 | 1.02253 | ||
2266 | 2013.04.22 21:00 | buy | 1137 | 0.18 | 1.02756 | 0.00000 | 0.00000 | ||
2267 | 2013.04.23 01:53 | t/p | 1136 | 0.01 | 1.02253 | 0.00000 | 1.02253 | 3.37 | 4600.96 |
2268 | 2013.04.23 03:00 | sell | 1138 | 0.01 | 1.02252 | 0.00000 | 1.01902 | ||
2269 | 2013.04.23 12:02 | buy | 1139 | 0.27 | 1.02554 | 0.00000 | 0.00000 | ||
2270 | 2013.04.24 03:39 | sell | 1140 | 0.02 | 1.02453 | 0.00000 | 0.00000 | ||
2271 | 2013.04.24 17:05 | sell | 1141 | 0.03 | 1.02653 | 0.00000 | 0.00000 | ||
2272 | 2013.04.25 03:26 | close | 1139 | 0.27 | 1.03209 | 0.00000 | 0.00000 | 185.09 | 4786.05 |
2273 | 2013.04.25 03:26 | close | 1137 | 0.18 | 1.03209 | 0.00000 | 0.00000 | 88.41 | 4874.46 |
2274 | 2013.04.25 03:26 | close | 1135 | 0.12 | 1.03209 | 0.00000 | 0.00000 | 26.06 | 4900.51 |
2275 | 2013.04.25 03:26 | close | 1131 | 0.08 | 1.03209 | 0.00000 | 0.00000 | -75.72 | 4824.80 |
2276 | 2013.04.25 03:26 | close | 1130 | 0.05 | 1.03209 | 0.00000 | 0.00000 | -57.47 | 4767.33 |
2277 | 2013.04.25 03:26 | close | 1129 | 0.03 | 1.03209 | 0.00000 | 0.00000 | -40.54 | 4726.78 |
2278 | 2013.04.25 03:26 | close | 1128 | 0.02 | 1.03209 | 0.00000 | 0.00000 | -31.07 | 4695.71 |
2279 | 2013.04.25 03:26 | close | 1126 | 0.01 | 1.03209 | 0.00000 | 1.06054 | -23.88 | 4671.83 |
2280 | 2013.04.25 16:00 | sell | 1142 | 0.05 | 1.03066 | 0.00000 | 0.00000 | ||
2281 | 2013.04.26 03:00 | buy | 1143 | 0.01 | 1.03254 | 0.00000 | 1.03604 | ||
2282 | 2013.04.26 09:19 | close | 1142 | 0.05 | 1.02677 | 0.00000 | 0.00000 | 18.77 | 4690.61 |
2283 | 2013.04.26 09:19 | close | 1141 | 0.03 | 1.02677 | 0.00000 | 0.00000 | -2.34 | 4688.27 |
2284 | 2013.04.26 09:19 | close | 1140 | 0.02 | 1.02677 | 0.00000 | 0.00000 | -5.56 | 4682.71 |
2285 | 2013.04.26 09:19 | close | 1138 | 0.01 | 1.02677 | 0.00000 | 1.01902 | -4.92 | 4677.78 |
2286 | 2013.04.26 10:00 | sell | 1144 | 0.01 | 1.02785 | 0.00000 | 1.02435 | ||
2287 | 2013.04.28 21:00 | buy | 1145 | 0.02 | 1.02814 | 0.00000 | 0.00000 | ||
2288 | 2013.04.29 03:52 | close | 1145 | 0.02 | 1.03137 | 0.00000 | 0.00000 | 6.61 | 4684.39 |
2289 | 2013.04.29 03:52 | close | 1143 | 0.01 | 1.03137 | 0.00000 | 1.03604 | -1.09 | 4683.30 |
2290 | 2013.04.30 01:00 | sell | 1146 | 0.02 | 1.03483 | 0.00000 | 0.00000 | ||
2291 | 2013.04.30 16:00 | buy | 1147 | 0.01 | 1.03708 | 0.00000 | 1.04058 | ||
2292 | 2013.05.01 00:00 | close | 1147 | 0.01 | 1.03703 | 0.00000 | 1.04058 | 0.03 | 4683.33 |
2293 | 2013.05.01 00:00 | close | 1146 | 0.02 | 1.03724 | 0.00000 | 0.00000 | -5.09 | 4678.24 |
2294 | 2013.05.01 00:00 | close | 1144 | 0.01 | 1.03724 | 0.00000 | 1.02435 | -9.79 | 4668.44 |
2295 | 2013.06.02 22:00 | buy | 1148 | 0.01 | 0.96057 | 0.00000 | 0.96407 | ||
2296 | 2013.06.03 06:17 | t/p | 1148 | 0.01 | 0.96407 | 0.00000 | 0.96407 | 3.58 | 4672.02 |
2297 | 2013.06.04 03:00 | sell | 1149 | 0.01 | 0.97152 | 0.00000 | 0.96802 | ||
2298 | 2013.06.04 07:20 | t/p | 1149 | 0.01 | 0.96802 | 0.00000 | 0.96802 | 3.50 | 4675.52 |
2299 | 2013.06.05 00:00 | buy | 1150 | 0.01 | 0.96404 | 0.00000 | 0.96754 | ||
2300 | 2013.06.05 02:00 | sell | 1151 | 0.01 | 0.96148 | 0.00000 | 0.95798 | ||
2301 | 2013.06.05 02:33 | sell | 1152 | 0.02 | 0.96349 | 0.00000 | 0.00000 | ||
2302 | 2013.06.05 06:02 | close | 1152 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 4.88 | 4680.40 |
2303 | 2013.06.05 06:02 | close | 1151 | 0.01 | 0.96105 | 0.00000 | 0.95798 | 0.43 | 4680.83 |
2304 | 2013.06.05 07:00 | sell | 1153 | 0.01 | 0.95803 | 0.00000 | 0.95453 | ||
2305 | 2013.06.05 14:16 | t/p | 1153 | 0.01 | 0.95453 | 0.00000 | 0.95453 | 3.50 | 4684.33 |
2306 | 2013.06.06 11:00 | buy | 1154 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
2307 | 2013.06.06 15:51 | close | 1154 | 0.02 | 0.95674 | 0.00000 | 0.00000 | 12.58 | 4696.91 |
2308 | 2013.06.06 15:51 | close | 1150 | 0.01 | 0.95674 | 0.00000 | 0.96754 | -7.07 | 4689.84 |
2309 | 2013.06.07 01:00 | sell | 1155 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
2310 | 2013.06.07 01:14 | sell | 1156 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
2311 | 2013.06.07 02:02 | close | 1156 | 0.02 | 0.95376 | 0.00000 | 0.00000 | 4.86 | 4694.70 |
2312 | 2013.06.07 02:02 | close | 1155 | 0.01 | 0.95376 | 0.00000 | 0.95069 | 0.43 | 4695.13 |
2313 | 2013.06.09 22:00 | sell | 1157 | 0.01 | 0.93997 | 0.00000 | 0.93647 | ||
2314 | 2013.06.10 10:00 | buy | 1158 | 0.01 | 0.94314 | 0.00000 | 0.94664 | ||
2315 | 2013.06.10 15:28 | t/p | 1158 | 0.01 | 0.94664 | 0.00000 | 0.94664 | 3.50 | 4698.63 |
2316 | 2013.06.11 01:00 | sell | 1159 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
2317 | 2013.06.11 01:23 | close | 1159 | 0.02 | 0.94011 | 0.00000 | 0.00000 | 5.48 | 4704.11 |
2318 | 2013.06.11 01:23 | close | 1157 | 0.01 | 0.94011 | 0.00000 | 0.93647 | -0.41 | 4703.70 |
2319 | 2013.06.11 01:23 | sell | 1160 | 0.01 | 0.93988 | 0.00000 | 0.93638 | ||
2320 | 2013.06.11 07:05 | t/p | 1160 | 0.01 | 0.93638 | 0.00000 | 0.93638 | 3.50 | 4707.20 |
2321 | 2013.06.11 16:00 | buy | 1161 | 0.01 | 0.94212 | 0.00000 | 0.94562 | ||
2322 | 2013.06.11 22:15 | t/p | 1161 | 0.01 | 0.94562 | 0.00000 | 0.94562 | 3.50 | 4710.70 |
2323 | 2013.06.12 07:00 | sell | 1162 | 0.01 | 0.94605 | 0.00000 | 0.94255 | ||
2324 | 2013.06.12 07:13 | sell | 1163 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
2325 | 2013.06.12 07:17 | sell | 1164 | 0.03 | 0.95006 | 0.00000 | 0.00000 | ||
2326 | 2013.06.12 07:29 | sell | 1165 | 0.05 | 0.95211 | 0.00000 | 0.00000 | ||
2327 | 2013.06.12 09:00 | buy | 1166 | 0.01 | 0.95288 | 0.00000 | 0.95638 | ||
2328 | 2013.06.12 14:05 | close | 1165 | 0.05 | 0.94934 | 0.00000 | 0.00000 | 13.85 | 4724.55 |
2329 | 2013.06.12 14:05 | close | 1164 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 2.16 | 4726.71 |
2330 | 2013.06.12 14:05 | close | 1163 | 0.02 | 0.94934 | 0.00000 | 0.00000 | -2.58 | 4724.13 |
2331 | 2013.06.12 14:05 | close | 1162 | 0.01 | 0.94934 | 0.00000 | 0.94255 | -3.29 | 4720.84 |
2332 | 2013.06.12 19:00 | sell | 1167 | 0.01 | 0.94873 | 0.00000 | 0.94523 | ||
2333 | 2013.06.13 01:29 | t/p | 1167 | 0.01 | 0.94523 | 0.00000 | 0.94523 | 3.09 | 4723.93 |
2334 | 2013.06.13 09:00 | buy | 1168 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
2335 | 2013.06.13 09:19 | close | 1168 | 0.02 | 0.95166 | 0.00000 | 0.00000 | 6.54 | 4730.47 |
2336 | 2013.06.13 09:19 | close | 1166 | 0.01 | 0.95166 | 0.00000 | 0.95638 | -0.99 | 4729.48 |
2337 | 2013.06.13 09:19 | buy | 1169 | 0.01 | 0.95188 | 0.00000 | 0.95538 | ||
2338 | 2013.06.13 10:31 | t/p | 1169 | 0.01 | 0.95538 | 0.00000 | 0.95538 | 3.50 | 4732.98 |
2339 | 2013.06.14 02:00 | sell | 1170 | 0.01 | 0.96031 | 0.00000 | 0.95681 | ||
2340 | 2013.06.14 12:00 | buy | 1171 | 0.01 | 0.96217 | 0.00000 | 0.96567 | ||
2341 | 2013.06.14 12:43 | buy | 1172 | 0.02 | 0.96015 | 0.00000 | 0.00000 | ||
2342 | 2013.06.14 13:50 | close | 1172 | 0.02 | 0.96258 | 0.00000 | 0.00000 | 4.86 | 4737.84 |
2343 | 2013.06.14 13:50 | close | 1171 | 0.01 | 0.96258 | 0.00000 | 0.96567 | 0.41 | 4738.25 |
2344 | 2013.06.16 21:02 | t/p | 1170 | 0.01 | 0.95681 | 0.00000 | 0.95681 | 3.50 | 4741.75 |
2345 | 2013.06.17 03:00 | buy | 1173 | 0.01 | 0.96050 | 0.00000 | 0.96400 | ||
2346 | 2013.06.17 06:23 | t/p | 1173 | 0.01 | 0.96400 | 0.00000 | 0.96400 | 3.50 | 4745.25 |
2347 | 2013.06.17 14:00 | sell | 1174 | 0.01 | 0.95932 | 0.00000 | 0.95582 | ||
2348 | 2013.06.17 15:09 | t/p | 1174 | 0.01 | 0.95582 | 0.00000 | 0.95582 | 3.50 | 4748.75 |
2349 | 2013.06.18 02:00 | buy | 1175 | 0.01 | 0.95237 | 0.00000 | 0.95587 | ||
2350 | 2013.06.18 02:25 | buy | 1176 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
2351 | 2013.06.18 03:00 | sell | 1177 | 0.01 | 0.95182 | 0.00000 | 0.94832 | ||
2352 | 2013.06.18 07:05 | t/p | 1177 | 0.01 | 0.94832 | 0.00000 | 0.94832 | 3.50 | 4752.25 |
2353 | 2013.06.19 01:00 | sell | 1178 | 0.01 | 0.94584 | 0.00000 | 0.94234 | ||
2354 | 2013.06.19 14:26 | close | 1176 | 0.02 | 0.95279 | 0.00000 | 0.00000 | 4.99 | 4757.24 |
2355 | 2013.06.19 14:26 | close | 1175 | 0.01 | 0.95279 | 0.00000 | 0.95587 | 0.50 | 4757.74 |
2356 | 2013.06.19 18:23 | t/p | 1178 | 0.01 | 0.94234 | 0.00000 | 0.94234 | 3.50 | 4761.24 |
2357 | 2013.06.19 20:00 | sell | 1179 | 0.01 | 0.93119 | 0.00000 | 0.92769 | ||
2358 | 2013.06.19 21:08 | t/p | 1179 | 0.01 | 0.92769 | 0.00000 | 0.92769 | 3.50 | 4764.74 |
2359 | 2013.06.20 19:00 | buy | 1180 | 0.01 | 0.91777 | 0.00000 | 0.92127 | ||
2360 | 2013.06.20 20:00 | sell | 1181 | 0.01 | 0.91959 | 0.00000 | 0.91609 | ||
2361 | 2013.06.20 23:04 | t/p | 1180 | 0.01 | 0.92127 | 0.00000 | 0.92127 | 3.50 | 4768.24 |
2362 | 2013.06.20 23:04 | buy | 1182 | 0.01 | 0.92149 | 0.00000 | 0.92499 | ||
2363 | 2013.06.20 23:54 | buy | 1183 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
2364 | 2013.06.21 00:07 | close | 1183 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 4.99 | 4773.23 |
2365 | 2013.06.21 00:07 | close | 1182 | 0.01 | 0.92191 | 0.00000 | 0.92499 | 0.50 | 4773.73 |
2366 | 2013.06.24 06:43 | t/p | 1181 | 0.01 | 0.91609 | 0.00000 | 0.91609 | 3.23 | 4776.96 |
2367 | 2013.06.24 14:00 | buy | 1184 | 0.01 | 0.92403 | 0.00000 | 0.92753 | ||
2368 | 2013.06.24 18:03 | t/p | 1184 | 0.01 | 0.92753 | 0.00000 | 0.92753 | 3.50 | 4780.46 |
2369 | 2013.06.25 03:00 | sell | 1185 | 0.01 | 0.92502 | 0.00000 | 0.92152 | ||
2370 | 2013.06.25 03:38 | t/p | 1185 | 0.01 | 0.92152 | 0.00000 | 0.92152 | 3.50 | 4783.96 |
2371 | 2013.06.25 03:38 | sell | 1186 | 0.01 | 0.92123 | 0.00000 | 0.91773 | ||
2372 | 2013.06.25 09:00 | buy | 1187 | 0.01 | 0.92885 | 0.00000 | 0.93235 | ||
2373 | 2013.06.25 09:18 | buy | 1188 | 0.02 | 0.92684 | 0.00000 | 0.00000 | ||
2374 | 2013.06.25 16:00 | sell | 1189 | 0.02 | 0.92463 | 0.00000 | 0.00000 | ||
2375 | 2013.06.25 16:50 | sell | 1190 | 0.03 | 0.92663 | 0.00000 | 0.00000 | ||
2376 | 2013.06.26 00:00 | buy | 1191 | 0.03 | 0.92479 | 0.00000 | 0.00000 | ||
2377 | 2013.06.26 00:02 | close | 1190 | 0.03 | 0.92386 | 0.00000 | 0.00000 | 7.91 | 4791.86 |
2378 | 2013.06.26 00:02 | close | 1189 | 0.02 | 0.92386 | 0.00000 | 0.00000 | 1.27 | 4793.13 |
2379 | 2013.06.26 00:02 | close | 1186 | 0.01 | 0.92386 | 0.00000 | 0.91773 | -2.76 | 4790.37 |
2380 | 2013.06.26 01:00 | sell | 1192 | 0.01 | 0.92697 | 0.00000 | 0.92347 | ||
2381 | 2013.06.26 01:01 | close | 1191 | 0.03 | 0.92734 | 0.00000 | 0.00000 | 7.65 | 4798.02 |
2382 | 2013.06.26 01:01 | close | 1188 | 0.02 | 0.92734 | 0.00000 | 0.00000 | 1.15 | 4799.17 |
2383 | 2013.06.26 01:01 | close | 1187 | 0.01 | 0.92734 | 0.00000 | 0.93235 | -1.43 | 4797.74 |
2384 | 2013.06.26 02:00 | buy | 1193 | 0.01 | 0.92657 | 0.00000 | 0.93007 | ||
2385 | 2013.06.26 02:48 | buy | 1194 | 0.02 | 0.92457 | 0.00000 | 0.00000 | ||
2386 | 2013.06.26 06:01 | close | 1194 | 0.02 | 0.92701 | 0.00000 | 0.00000 | 4.88 | 4802.62 |
2387 | 2013.06.26 06:01 | close | 1193 | 0.01 | 0.92701 | 0.00000 | 0.93007 | 0.44 | 4803.06 |
2388 | 2013.06.26 07:00 | buy | 1195 | 0.01 | 0.92819 | 0.00000 | 0.93169 | ||
2389 | 2013.06.26 12:33 | t/p | 1195 | 0.01 | 0.93169 | 0.00000 | 0.93169 | 3.50 | 4806.56 |
2390 | 2013.06.27 03:00 | buy | 1196 | 0.01 | 0.93269 | 0.00000 | 0.93619 | ||
2391 | 2013.06.27 11:00 | sell | 1197 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
2392 | 2013.06.27 11:42 | sell | 1198 | 0.03 | 0.93143 | 0.00000 | 0.00000 | ||
2393 | 2013.06.27 14:55 | close | 1198 | 0.03 | 0.92883 | 0.00000 | 0.00000 | 7.80 | 4814.36 |
2394 | 2013.06.27 14:55 | close | 1197 | 0.02 | 0.92883 | 0.00000 | 0.00000 | 1.18 | 4815.54 |
2395 | 2013.06.27 14:55 | close | 1192 | 0.01 | 0.92883 | 0.00000 | 0.92347 | -2.27 | 4813.27 |
2396 | 2013.06.28 08:00 | buy | 1199 | 0.02 | 0.92612 | 0.00000 | 0.00000 | ||
2397 | 2013.06.28 08:28 | buy | 1200 | 0.03 | 0.92411 | 0.00000 | 0.00000 | ||
2398 | 2013.06.28 10:00 | sell | 1201 | 0.01 | 0.92515 | 0.00000 | 0.92165 | ||
2399 | 2013.06.28 13:01 | t/p | 1201 | 0.01 | 0.92165 | 0.00000 | 0.92165 | 3.50 | 4816.77 |
2400 | 2013.07.01 00:00 | close | 1200 | 0.03 | 0.91409 | 0.00000 | 0.00000 | -29.83 | 4786.94 |
2401 | 2013.07.01 00:00 | close | 1199 | 0.02 | 0.91409 | 0.00000 | 0.00000 | -23.91 | 4763.03 |
2402 | 2013.07.01 00:00 | close | 1196 | 0.01 | 0.91409 | 0.00000 | 0.93619 | -18.45 | 4744.59 |
2403 | 2013.08.01 14:00 | sell | 1202 | 0.01 | 0.89397 | 0.00000 | 0.89047 | ||
2404 | 2013.08.02 01:00 | buy | 1203 | 0.01 | 0.89311 | 0.00000 | 0.89661 | ||
2405 | 2013.08.02 01:30 | buy | 1204 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
2406 | 2013.08.02 01:46 | t/p | 1202 | 0.01 | 0.89047 | 0.00000 | 0.89047 | 3.37 | 4747.95 |
2407 | 2013.08.02 03:00 | sell | 1205 | 0.01 | 0.89022 | 0.00000 | 0.88672 | ||
2408 | 2013.08.02 12:30 | close | 1204 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 4.86 | 4752.81 |
2409 | 2013.08.02 12:30 | close | 1203 | 0.01 | 0.89350 | 0.00000 | 0.89661 | 0.39 | 4753.20 |
2410 | 2013.08.02 14:00 | buy | 1206 | 0.01 | 0.89087 | 0.00000 | 0.89437 | ||
2411 | 2013.08.05 01:30 | t/p | 1205 | 0.01 | 0.88672 | 0.00000 | 0.88672 | 3.37 | 4756.57 |
2412 | 2013.08.06 04:30 | t/p | 1206 | 0.01 | 0.89437 | 0.00000 | 0.89437 | 3.65 | 4760.22 |
2413 | 2013.08.06 15:00 | sell | 1207 | 0.01 | 0.89780 | 0.00000 | 0.89430 | ||
2414 | 2013.08.06 19:00 | buy | 1208 | 0.01 | 0.89869 | 0.00000 | 0.90219 | ||
2415 | 2013.08.07 07:35 | t/p | 1207 | 0.01 | 0.89430 | 0.00000 | 0.89430 | 3.37 | 4763.58 |
2416 | 2013.08.07 15:30 | t/p | 1208 | 0.01 | 0.90219 | 0.00000 | 0.90219 | 3.58 | 4767.16 |
2417 | 2013.08.07 15:30 | buy | 1209 | 0.01 | 0.90242 | 0.00000 | 0.90592 | ||
2418 | 2013.08.08 03:16 | t/p | 1209 | 0.01 | 0.90592 | 0.00000 | 0.90592 | 3.73 | 4770.89 |
2419 | 2013.08.09 00:00 | sell | 1210 | 0.01 | 0.91071 | 0.00000 | 0.90721 | ||
2420 | 2013.08.09 07:00 | buy | 1211 | 0.01 | 0.91453 | 0.00000 | 0.91803 | ||
2421 | 2013.08.09 14:02 | t/p | 1211 | 0.01 | 0.91803 | 0.00000 | 0.91803 | 3.50 | 4774.39 |
2422 | 2013.08.12 01:00 | sell | 1212 | 0.02 | 0.91887 | 0.00000 | 0.00000 | ||
2423 | 2013.08.12 10:16 | close | 1212 | 0.02 | 0.91439 | 0.00000 | 0.00000 | 8.96 | 4783.35 |
2424 | 2013.08.12 10:16 | close | 1210 | 0.01 | 0.91439 | 0.00000 | 0.90721 | -3.82 | 4779.54 |
2425 | 2013.08.12 17:00 | buy | 1213 | 0.01 | 0.91582 | 0.00000 | 0.91932 | ||
2426 | 2013.08.12 18:00 | sell | 1214 | 0.01 | 0.91516 | 0.00000 | 0.91166 | ||
2427 | 2013.08.12 23:43 | t/p | 1214 | 0.01 | 0.91166 | 0.00000 | 0.91166 | 3.50 | 4783.04 |
2428 | 2013.08.13 08:00 | buy | 1215 | 0.02 | 0.91379 | 0.00000 | 0.00000 | ||
2429 | 2013.08.13 14:00 | sell | 1216 | 0.01 | 0.90967 | 0.00000 | 0.90617 | ||
2430 | 2013.08.14 09:00 | buy | 1217 | 0.03 | 0.90914 | 0.00000 | 0.00000 | ||
2431 | 2013.08.14 10:34 | sell | 1218 | 0.02 | 0.91168 | 0.00000 | 0.00000 | ||
2432 | 2013.08.14 10:51 | close | 1217 | 0.03 | 0.91297 | 0.00000 | 0.00000 | 11.49 | 4794.53 |
2433 | 2013.08.14 10:51 | close | 1215 | 0.02 | 0.91297 | 0.00000 | 0.00000 | -1.49 | 4793.04 |
2434 | 2013.08.14 10:51 | close | 1213 | 0.01 | 0.91297 | 0.00000 | 0.91932 | -2.70 | 4790.34 |
2435 | 2013.08.14 12:00 | buy | 1219 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
2436 | 2013.08.14 14:32 | t/p | 1219 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.50 | 4793.84 |
2437 | 2013.08.14 23:39 | sell | 1220 | 0.03 | 0.91369 | 0.00000 | 0.00000 | ||
2438 | 2013.08.15 02:00 | buy | 1221 | 0.01 | 0.91549 | 0.00000 | 0.91899 | ||
2439 | 2013.08.15 12:31 | close | 1220 | 0.03 | 0.91119 | 0.00000 | 0.00000 | 6.29 | 4800.13 |
2440 | 2013.08.15 12:31 | close | 1218 | 0.02 | 0.91119 | 0.00000 | 0.00000 | 0.17 | 4800.30 |
2441 | 2013.08.15 12:31 | close | 1216 | 0.01 | 0.91119 | 0.00000 | 0.90617 | -2.06 | 4798.24 |
2442 | 2013.08.15 13:00 | sell | 1222 | 0.01 | 0.90963 | 0.00000 | 0.90613 | ||
2443 | 2013.08.15 14:09 | t/p | 1222 | 0.01 | 0.90613 | 0.00000 | 0.90613 | 3.50 | 4801.74 |
2444 | 2013.08.15 21:03 | buy | 1223 | 0.02 | 0.91348 | 0.00000 | 0.00000 | ||
2445 | 2013.08.16 01:30 | close | 1223 | 0.02 | 0.91590 | 0.00000 | 0.00000 | 4.99 | 4806.73 |
2446 | 2013.08.16 01:30 | close | 1221 | 0.01 | 0.91590 | 0.00000 | 0.91899 | 0.49 | 4807.21 |
2447 | 2013.08.18 22:00 | sell | 1224 | 0.01 | 0.91868 | 0.00000 | 0.91518 | ||
2448 | 2013.08.19 01:00 | buy | 1225 | 0.01 | 0.91949 | 0.00000 | 0.92299 | ||
2449 | 2013.08.19 02:21 | t/p | 1225 | 0.01 | 0.92299 | 0.00000 | 0.92299 | 3.50 | 4810.71 |
2450 | 2013.08.19 11:23 | t/p | 1224 | 0.01 | 0.91518 | 0.00000 | 0.91518 | 3.37 | 4814.08 |
2451 | 2013.08.19 11:23 | sell | 1226 | 0.01 | 0.91490 | 0.00000 | 0.91140 | ||
2452 | 2013.08.19 16:37 | t/p | 1226 | 0.01 | 0.91140 | 0.00000 | 0.91140 | 3.50 | 4817.58 |
2453 | 2013.08.20 14:00 | buy | 1227 | 0.01 | 0.90929 | 0.00000 | 0.91279 | ||
2454 | 2013.08.20 23:00 | sell | 1228 | 0.01 | 0.90655 | 0.00000 | 0.90305 | ||
2455 | 2013.08.21 01:49 | t/p | 1228 | 0.01 | 0.90305 | 0.00000 | 0.90305 | 3.37 | 4820.94 |
2456 | 2013.08.21 14:00 | buy | 1229 | 0.02 | 0.90168 | 0.00000 | 0.00000 | ||
2457 | 2013.08.21 15:00 | sell | 1230 | 0.01 | 0.90187 | 0.00000 | 0.89837 | ||
2458 | 2013.08.21 18:05 | t/p | 1230 | 0.01 | 0.89837 | 0.00000 | 0.89837 | 3.50 | 4824.44 |
2459 | 2013.08.21 19:37 | buy | 1231 | 0.03 | 0.89967 | 0.00000 | 0.00000 | ||
2460 | 2013.08.21 21:00 | sell | 1232 | 0.01 | 0.89680 | 0.00000 | 0.89330 | ||
2461 | 2013.08.22 12:58 | close | 1231 | 0.03 | 0.90311 | 0.00000 | 0.00000 | 11.01 | 4835.45 |
2462 | 2013.08.22 12:58 | close | 1229 | 0.02 | 0.90311 | 0.00000 | 0.00000 | 3.32 | 4838.77 |
2463 | 2013.08.22 12:58 | close | 1227 | 0.01 | 0.90311 | 0.00000 | 0.91279 | -5.87 | 4832.89 |
2464 | 2013.08.22 21:00 | sell | 1233 | 0.02 | 0.90063 | 0.00000 | 0.00000 | ||
2465 | 2013.08.23 12:12 | close | 1233 | 0.02 | 0.89751 | 0.00000 | 0.00000 | 5.97 | 4838.86 |
2466 | 2013.08.23 12:12 | close | 1232 | 0.01 | 0.89751 | 0.00000 | 0.89330 | -1.25 | 4837.61 |
2467 | 2013.08.26 02:00 | sell | 1234 | 0.01 | 0.90271 | 0.00000 | 0.89921 | ||
2468 | 2013.08.26 14:00 | buy | 1235 | 0.01 | 0.90485 | 0.00000 | 0.90835 | ||
2469 | 2013.08.27 00:07 | t/p | 1234 | 0.01 | 0.89921 | 0.00000 | 0.89921 | 3.37 | 4840.98 |
2470 | 2013.08.27 15:00 | buy | 1236 | 0.02 | 0.89663 | 0.00000 | 0.00000 | ||
2471 | 2013.08.28 01:00 | sell | 1237 | 0.01 | 0.89547 | 0.00000 | 0.89197 | ||
2472 | 2013.08.28 03:36 | t/p | 1237 | 0.01 | 0.89197 | 0.00000 | 0.89197 | 3.50 | 4844.48 |
2473 | 2013.08.28 16:13 | buy | 1238 | 0.03 | 0.89463 | 0.00000 | 0.00000 | ||
2474 | 2013.08.29 10:00 | sell | 1239 | 0.01 | 0.89250 | 0.00000 | 0.88900 | ||
2475 | 2013.09.01 22:15 | buy | 1240 | 0.05 | 0.89259 | 0.00000 | 0.00000 | ||
2476 | 2013.09.02 01:30 | close | 1240 | 0.05 | 0.89590 | 0.00000 | 0.00000 | 16.93 | 4861.41 |
2477 | 2013.09.02 01:30 | close | 1238 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 4.95 | 4866.36 |
2478 | 2013.09.02 01:30 | close | 1236 | 0.02 | 0.89590 | 0.00000 | 0.00000 | -0.54 | 4865.82 |
2479 | 2013.09.02 01:30 | close | 1235 | 0.01 | 0.89590 | 0.00000 | 0.90835 | -8.42 | 4857.40 |
2480 | 2013.09.02 17:00 | sell | 1241 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
2481 | 2013.09.03 00:00 | buy | 1242 | 0.01 | 0.89992 | 0.00000 | 0.90342 | ||
2482 | 2013.09.03 04:45 | t/p | 1242 | 0.01 | 0.90342 | 0.00000 | 0.90342 | 3.50 | 4860.90 |
2483 | 2013.09.04 23:00 | sell | 1243 | 0.03 | 0.91634 | 0.00000 | 0.00000 | ||
2484 | 2013.09.05 03:00 | buy | 1244 | 0.01 | 0.91633 | 0.00000 | 0.91983 | ||
2485 | 2013.09.06 02:00 | buy | 1245 | 0.02 | 0.91403 | 0.00000 | 0.00000 | ||
2486 | 2013.09.06 11:20 | close | 1245 | 0.02 | 0.91655 | 0.00000 | 0.00000 | 5.04 | 4865.94 |
2487 | 2013.09.06 11:20 | close | 1244 | 0.01 | 0.91655 | 0.00000 | 0.91983 | 0.30 | 4866.24 |
2488 | 2013.09.09 02:00 | sell | 1246 | 0.05 | 0.91905 | 0.00000 | 0.00000 | ||
2489 | 2013.09.09 08:00 | buy | 1247 | 0.01 | 0.92056 | 0.00000 | 0.92406 | ||
2490 | 2013.09.09 16:15 | t/p | 1247 | 0.01 | 0.92406 | 0.00000 | 0.92406 | 3.50 | 4869.74 |
2491 | 2013.09.11 03:00 | sell | 1248 | 0.08 | 0.92974 | 0.00000 | 0.00000 | ||
2492 | 2013.09.11 11:00 | buy | 1249 | 0.01 | 0.93059 | 0.00000 | 0.93409 | ||
2493 | 2013.09.11 11:51 | buy | 1250 | 0.02 | 0.92859 | 0.00000 | 0.00000 | ||
2494 | 2013.09.11 14:07 | close | 1250 | 0.02 | 0.93101 | 0.00000 | 0.00000 | 4.84 | 4874.58 |
2495 | 2013.09.11 14:07 | close | 1249 | 0.01 | 0.93101 | 0.00000 | 0.93409 | 0.42 | 4875.00 |
2496 | 2013.09.12 16:00 | buy | 1251 | 0.01 | 0.92719 | 0.00000 | 0.93069 | ||
2497 | 2013.09.13 14:24 | buy | 1252 | 0.02 | 0.92517 | 0.00000 | 0.00000 | ||
2498 | 2013.09.15 21:00 | t/p | 1251 | 0.01 | 0.93069 | 0.00000 | 0.93069 | 3.58 | 4878.58 |
2499 | 2013.09.15 21:00 | close | 1252 | 0.02 | 0.93284 | 0.00000 | 0.00000 | 15.34 | 4893.92 |
2500 | 2013.09.16 17:00 | sell | 1253 | 0.12 | 0.93203 | 0.00000 | 0.00000 | ||
2501 | 2013.09.17 08:00 | buy | 1254 | 0.01 | 0.93195 | 0.00000 | 0.93545 | ||
2502 | 2013.09.17 12:19 | t/p | 1254 | 0.01 | 0.93545 | 0.00000 | 0.93545 | 3.50 | 4897.42 |
2503 | 2013.09.18 01:00 | sell | 1255 | 0.18 | 0.93431 | 0.00000 | 0.00000 | ||
2504 | 2013.09.18 08:00 | buy | 1256 | 0.01 | 0.93630 | 0.00000 | 0.93980 | ||
2505 | 2013.09.18 18:00 | t/p | 1256 | 0.01 | 0.93980 | 0.00000 | 0.93980 | 3.50 | 4900.92 |
2506 | 2013.09.18 18:00 | buy | 1257 | 0.01 | 0.94010 | 0.00000 | 0.94360 | ||
2507 | 2013.09.18 18:00 | t/p | 1257 | 0.01 | 0.94360 | 0.00000 | 0.94360 | 3.50 | 4904.42 |
2508 | 2013.09.18 18:00 | buy | 1258 | 0.01 | 0.94382 | 0.00000 | 0.94732 | ||
2509 | 2013.09.18 18:39 | t/p | 1258 | 0.01 | 0.94732 | 0.00000 | 0.94732 | 3.50 | 4907.92 |
2510 | 2013.09.18 18:39 | buy | 1259 | 0.01 | 0.94757 | 0.00000 | 0.95107 | ||
2511 | 2013.09.18 20:03 | t/p | 1259 | 0.01 | 0.95107 | 0.00000 | 0.95107 | 3.50 | 4911.42 |
2512 | 2013.09.19 13:00 | sell | 1260 | 0.27 | 0.94897 | 0.00000 | 0.00000 | ||
2513 | 2013.09.20 03:00 | buy | 1261 | 0.01 | 0.94571 | 0.00000 | 0.94921 | ||
2514 | 2013.09.23 03:00 | buy | 1262 | 0.02 | 0.94217 | 0.00000 | 0.00000 | ||
2515 | 2013.09.23 14:43 | close | 1262 | 0.02 | 0.94511 | 0.00000 | 0.00000 | 5.88 | 4917.30 |
2516 | 2013.09.23 14:43 | close | 1261 | 0.01 | 0.94511 | 0.00000 | 0.94921 | -0.52 | 4916.77 |
2517 | 2013.09.24 17:00 | buy | 1263 | 0.01 | 0.94015 | 0.00000 | 0.94365 | ||
2518 | 2013.09.25 08:12 | close | 1260 | 0.27 | 0.93495 | 0.00000 | 0.00000 | 363.96 | 5280.73 |
2519 | 2013.09.25 08:12 | close | 1255 | 0.18 | 0.93495 | 0.00000 | 0.00000 | -28.53 | 5252.20 |
2520 | 2013.09.25 08:12 | close | 1253 | 0.12 | 0.93495 | 0.00000 | 0.00000 | -49.62 | 5202.58 |
2521 | 2013.09.25 08:12 | close | 1248 | 0.08 | 0.93495 | 0.00000 | 0.00000 | -56.80 | 5145.78 |
2522 | 2013.09.25 08:12 | close | 1246 | 0.05 | 0.93495 | 0.00000 | 0.00000 | -90.30 | 5055.48 |
2523 | 2013.09.25 08:12 | close | 1243 | 0.03 | 0.93495 | 0.00000 | 0.00000 | -64.33 | 4991.15 |
2524 | 2013.09.25 08:12 | close | 1241 | 0.02 | 0.93495 | 0.00000 | 0.00000 | -83.13 | 4908.02 |
2525 | 2013.09.25 08:12 | close | 1239 | 0.01 | 0.93495 | 0.00000 | 0.88900 | -45.83 | 4862.19 |
2526 | 2013.09.25 16:12 | buy | 1264 | 0.02 | 0.93814 | 0.00000 | 0.00000 | ||
2527 | 2013.09.25 23:00 | sell | 1265 | 0.01 | 0.93631 | 0.00000 | 0.93281 | ||
2528 | 2013.09.27 00:00 | buy | 1266 | 0.03 | 0.93591 | 0.00000 | 0.00000 | ||
2529 | 2013.09.27 07:52 | t/p | 1265 | 0.01 | 0.93281 | 0.00000 | 0.93281 | 2.96 | 4865.15 |
2530 | 2013.09.27 08:00 | buy | 1267 | 0.05 | 0.93379 | 0.00000 | 0.00000 | ||
2531 | 2013.09.27 09:00 | sell | 1268 | 0.01 | 0.93295 | 0.00000 | 0.92945 | ||
2532 | 2013.09.29 21:00 | buy | 1269 | 0.08 | 0.93103 | 0.00000 | 0.00000 | ||
2533 | 2013.09.29 22:48 | t/p | 1268 | 0.01 | 0.92945 | 0.00000 | 0.92945 | 3.50 | 4868.65 |
2534 | 2013.09.29 22:48 | sell | 1270 | 0.01 | 0.92871 | 0.00000 | 0.92521 | ||
2535 | 2013.09.30 14:08 | close | 1269 | 0.08 | 0.93447 | 0.00000 | 0.00000 | 28.13 | 4896.78 |
2536 | 2013.09.30 14:08 | close | 1267 | 0.05 | 0.93447 | 0.00000 | 0.00000 | 3.78 | 4900.57 |
2537 | 2013.09.30 14:08 | close | 1266 | 0.03 | 0.93447 | 0.00000 | 0.00000 | -4.09 | 4896.47 |
2538 | 2013.09.30 14:08 | close | 1264 | 0.02 | 0.93447 | 0.00000 | 0.00000 | -6.58 | 4889.90 |
2539 | 2013.09.30 14:08 | close | 1263 | 0.01 | 0.93447 | 0.00000 | 0.94365 | -5.22 | 4884.68 |
2540 | 2013.09.30 21:00 | sell | 1271 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
2541 | 2013.10.01 16:00 | sell | 1272 | 0.03 | 0.93861 | 0.00000 | 0.00000 | ||
2542 | 2013.10.02 00:00 | buy | 1273 | 0.01 | 0.93945 | 0.00000 | 0.94295 | ||
2543 | 2013.10.02 16:00 | buy | 1274 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
2544 | 2013.10.03 01:39 | close | 1274 | 0.02 | 0.93935 | 0.00000 | 0.00000 | 5.82 | 4890.49 |
2545 | 2013.10.03 01:39 | close | 1273 | 0.01 | 0.93935 | 0.00000 | 0.94295 | 0.13 | 4890.62 |
2546 | 2013.10.03 15:00 | buy | 1275 | 0.01 | 0.93865 | 0.00000 | 0.94215 | ||
2547 | 2013.10.03 17:36 | sell | 1276 | 0.05 | 0.94062 | 0.00000 | 0.00000 | ||
2548 | 2013.10.04 00:38 | t/p | 1275 | 0.01 | 0.94215 | 0.00000 | 0.94215 | 3.58 | 4894.20 |
2549 | 2013.10.04 13:00 | sell | 1277 | 0.08 | 0.94281 | 0.00000 | 0.00000 | ||
2550 | 2013.10.07 00:00 | buy | 1278 | 0.01 | 0.94425 | 0.00000 | 0.94775 | ||
2551 | 2013.10.08 02:00 | buy | 1279 | 0.02 | 0.94185 | 0.00000 | 0.00000 | ||
2552 | 2013.10.08 06:19 | close | 1279 | 0.02 | 0.94441 | 0.00000 | 0.00000 | 5.12 | 4899.32 |
2553 | 2013.10.08 06:19 | close | 1278 | 0.01 | 0.94441 | 0.00000 | 0.94775 | 0.24 | 4899.55 |
2554 | 2013.10.08 07:00 | buy | 1280 | 0.01 | 0.94452 | 0.00000 | 0.94802 | ||
2555 | 2013.10.08 11:35 | t/p | 1280 | 0.01 | 0.94802 | 0.00000 | 0.94802 | 3.50 | 4903.05 |
2556 | 2013.10.10 00:00 | buy | 1281 | 0.01 | 0.94506 | 0.00000 | 0.94856 | ||
2557 | 2013.10.10 00:30 | buy | 1282 | 0.02 | 0.94305 | 0.00000 | 0.00000 | ||
2558 | 2013.10.10 00:30 | close | 1282 | 0.02 | 0.94551 | 0.00000 | 0.00000 | 4.92 | 4907.97 |
2559 | 2013.10.10 00:30 | close | 1281 | 0.01 | 0.94551 | 0.00000 | 0.94856 | 0.45 | 4908.42 |
2560 | 2013.10.10 00:30 | buy | 1283 | 0.01 | 0.94572 | 0.00000 | 0.94922 | ||
2561 | 2013.10.10 11:38 | buy | 1284 | 0.02 | 0.94372 | 0.00000 | 0.00000 | ||
2562 | 2013.10.10 14:38 | close | 1284 | 0.02 | 0.94616 | 0.00000 | 0.00000 | 4.88 | 4913.30 |
2563 | 2013.10.10 14:38 | close | 1283 | 0.01 | 0.94616 | 0.00000 | 0.94922 | 0.44 | 4913.74 |
2564 | 2013.10.11 01:00 | sell | 1285 | 0.12 | 0.94532 | 0.00000 | 0.00000 | ||
2565 | 2013.10.11 01:56 | sell | 1286 | 0.18 | 0.94733 | 0.00000 | 0.00000 | ||
2566 | 2013.10.11 03:00 | buy | 1287 | 0.01 | 0.94798 | 0.00000 | 0.95148 | ||
2567 | 2013.10.13 21:00 | close | 1286 | 0.18 | 0.94269 | 0.00000 | 0.00000 | 83.52 | 4997.26 |
2568 | 2013.10.13 21:00 | close | 1285 | 0.12 | 0.94269 | 0.00000 | 0.00000 | 31.56 | 5028.82 |
2569 | 2013.10.13 21:00 | close | 1277 | 0.08 | 0.94269 | 0.00000 | 0.00000 | -6.60 | 5022.22 |
2570 | 2013.10.13 21:00 | close | 1276 | 0.05 | 0.94269 | 0.00000 | 0.00000 | -15.75 | 5006.47 |
2571 | 2013.10.13 21:00 | close | 1272 | 0.03 | 0.94269 | 0.00000 | 0.00000 | -17.10 | 4989.37 |
2572 | 2013.10.13 21:00 | close | 1271 | 0.02 | 0.94269 | 0.00000 | 0.00000 | -25.65 | 4963.72 |
2573 | 2013.10.13 21:00 | close | 1270 | 0.01 | 0.94269 | 0.00000 | 0.92521 | -15.87 | 4947.85 |
2574 | 2013.10.15 00:18 | t/p | 1287 | 0.01 | 0.95148 | 0.00000 | 0.95148 | 3.65 | 4951.51 |
2575 | 2013.10.15 13:00 | sell | 1288 | 0.01 | 0.95253 | 0.00000 | 0.94903 | ||
2576 | 2013.10.15 23:00 | buy | 1289 | 0.01 | 0.95091 | 0.00000 | 0.95441 | ||
2577 | 2013.10.16 17:12 | t/p | 1289 | 0.01 | 0.95441 | 0.00000 | 0.95441 | 3.58 | 4955.08 |
2578 | 2013.10.16 17:12 | sell | 1290 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
2579 | 2013.10.16 18:00 | buy | 1291 | 0.01 | 0.95538 | 0.00000 | 0.95888 | ||
2580 | 2013.10.17 07:53 | t/p | 1291 | 0.01 | 0.95888 | 0.00000 | 0.95888 | 3.73 | 4958.81 |
2581 | 2013.10.17 09:00 | buy | 1292 | 0.01 | 0.95930 | 0.00000 | 0.96280 | ||
2582 | 2013.10.17 13:56 | t/p | 1292 | 0.01 | 0.96280 | 0.00000 | 0.96280 | 3.50 | 4962.31 |
2583 | 2013.10.18 00:00 | sell | 1293 | 0.03 | 0.96164 | 0.00000 | 0.00000 | ||
2584 | 2013.10.18 08:00 | buy | 1294 | 0.01 | 0.96399 | 0.00000 | 0.96749 | ||
2585 | 2013.10.18 10:22 | t/p | 1294 | 0.01 | 0.96749 | 0.00000 | 0.96749 | 3.50 | 4965.81 |
2586 | 2013.10.21 01:00 | sell | 1295 | 0.05 | 0.96476 | 0.00000 | 0.00000 | ||
2587 | 2013.10.21 14:00 | sell | 1296 | 0.08 | 0.96679 | 0.00000 | 0.00000 | ||
2588 | 2013.10.22 08:00 | buy | 1297 | 0.01 | 0.96637 | 0.00000 | 0.96987 | ||
2589 | 2013.10.22 12:36 | t/p | 1297 | 0.01 | 0.96987 | 0.00000 | 0.96987 | 3.50 | 4969.31 |
2590 | 2013.10.23 01:00 | sell | 1298 | 0.12 | 0.97421 | 0.00000 | 0.00000 | ||
2591 | 2013.10.23 02:00 | buy | 1299 | 0.01 | 0.97430 | 0.00000 | 0.97780 | ||
2592 | 2013.10.23 04:07 | close | 1298 | 0.12 | 0.96698 | 0.00000 | 0.00000 | 86.76 | 5056.07 |
2593 | 2013.10.23 04:07 | close | 1296 | 0.08 | 0.96698 | 0.00000 | 0.00000 | -3.68 | 5052.39 |
2594 | 2013.10.23 04:07 | close | 1295 | 0.05 | 0.96698 | 0.00000 | 0.00000 | -12.45 | 5039.94 |
2595 | 2013.10.23 04:07 | close | 1293 | 0.03 | 0.96698 | 0.00000 | 0.00000 | -17.23 | 5022.71 |
2596 | 2013.10.23 04:07 | close | 1290 | 0.02 | 0.96698 | 0.00000 | 0.00000 | -26.79 | 4995.92 |
2597 | 2013.10.23 04:07 | close | 1288 | 0.01 | 0.96698 | 0.00000 | 0.94903 | -15.53 | 4980.39 |
2598 | 2013.10.23 22:00 | buy | 1300 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
2599 | 2013.10.23 23:00 | sell | 1301 | 0.01 | 0.96285 | 0.00000 | 0.95935 | ||
2600 | 2013.10.24 12:47 | t/p | 1301 | 0.01 | 0.95935 | 0.00000 | 0.95935 | 3.09 | 4983.48 |
2601 | 2013.10.25 03:00 | sell | 1302 | 0.01 | 0.96107 | 0.00000 | 0.95757 | ||
2602 | 2013.10.25 16:12 | t/p | 1302 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.50 | 4986.98 |
2603 | 2013.10.28 14:00 | sell | 1303 | 0.01 | 0.95660 | 0.00000 | 0.95310 | ||
2604 | 2013.10.29 00:10 | t/p | 1303 | 0.01 | 0.95310 | 0.00000 | 0.95310 | 3.37 | 4990.35 |
2605 | 2013.10.30 07:00 | buy | 1304 | 0.03 | 0.94981 | 0.00000 | 0.00000 | ||
2606 | 2013.10.30 16:00 | sell | 1305 | 0.01 | 0.94884 | 0.00000 | 0.94534 | ||
2607 | 2013.10.30 18:19 | t/p | 1305 | 0.01 | 0.94534 | 0.00000 | 0.94534 | 3.50 | 4993.85 |
2608 | 2013.10.31 16:00 | sell | 1306 | 0.01 | 0.94700 | 0.00000 | 0.94350 | ||
2609 | 2013.11.01 03:00 | buy | 1307 | 0.05 | 0.94717 | 0.00000 | 0.00000 | ||
2610 | 2013.11.01 14:17 | t/p | 1306 | 0.01 | 0.94350 | 0.00000 | 0.94350 | 3.37 | 4997.21 |
2611 | 2013.11.05 19:00 | sell | 1308 | 0.01 | 0.94888 | 0.00000 | 0.94538 | ||
2612 | 2013.11.06 09:39 | close | 1307 | 0.05 | 0.95386 | 0.00000 | 0.00000 | 34.59 | 5031.81 |
2613 | 2013.11.06 09:39 | close | 1304 | 0.03 | 0.95386 | 0.00000 | 0.00000 | 13.75 | 5045.56 |
2614 | 2013.11.06 09:39 | close | 1300 | 0.02 | 0.95386 | 0.00000 | 0.00000 | -13.30 | 5032.26 |
2615 | 2013.11.06 09:39 | close | 1299 | 0.01 | 0.95386 | 0.00000 | 0.97780 | -19.37 | 5012.88 |
2616 | 2013.11.06 18:00 | sell | 1309 | 0.02 | 0.95217 | 0.00000 | 0.00000 | ||
2617 | 2013.11.06 22:00 | buy | 1310 | 0.01 | 0.95281 | 0.00000 | 0.95631 | ||
2618 | 2013.11.07 00:30 | close | 1309 | 0.02 | 0.94928 | 0.00000 | 0.00000 | 4.97 | 5017.85 |
2619 | 2013.11.07 00:30 | close | 1308 | 0.01 | 0.94928 | 0.00000 | 0.94538 | -0.94 | 5016.91 |
2620 | 2013.11.07 00:30 | sell | 1311 | 0.01 | 0.94907 | 0.00000 | 0.94557 | ||
2621 | 2013.11.07 12:00 | buy | 1312 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
2622 | 2013.11.07 13:55 | t/p | 1311 | 0.01 | 0.94557 | 0.00000 | 0.94557 | 3.50 | 5020.41 |
2623 | 2013.11.07 15:00 | sell | 1313 | 0.01 | 0.94730 | 0.00000 | 0.94380 | ||
2624 | 2013.11.08 00:30 | t/p | 1313 | 0.01 | 0.94380 | 0.00000 | 0.94380 | 3.37 | 5023.78 |
2625 | 2013.11.08 13:00 | sell | 1314 | 0.01 | 0.94583 | 0.00000 | 0.94233 | ||
2626 | 2013.11.08 13:30 | t/p | 1314 | 0.01 | 0.94233 | 0.00000 | 0.94233 | 3.50 | 5027.28 |
2627 | 2013.11.08 13:30 | sell | 1315 | 0.01 | 0.94089 | 0.00000 | 0.93739 | ||
2628 | 2013.11.08 13:30 | sell | 1316 | 0.02 | 0.94397 | 0.00000 | 0.00000 | ||
2629 | 2013.11.08 13:30 | close | 1316 | 0.02 | 0.94117 | 0.00000 | 0.00000 | 5.60 | 5032.88 |
2630 | 2013.11.08 13:30 | close | 1315 | 0.01 | 0.94117 | 0.00000 | 0.93739 | -0.28 | 5032.60 |
2631 | 2013.11.08 13:30 | sell | 1317 | 0.01 | 0.94093 | 0.00000 | 0.93743 | ||
2632 | 2013.11.08 14:46 | t/p | 1317 | 0.01 | 0.93743 | 0.00000 | 0.93743 | 3.50 | 5036.10 |
2633 | 2013.11.11 11:00 | sell | 1318 | 0.01 | 0.93567 | 0.00000 | 0.93217 | ||
2634 | 2013.11.11 23:00 | buy | 1319 | 0.03 | 0.93548 | 0.00000 | 0.00000 | ||
2635 | 2013.11.12 10:44 | t/p | 1318 | 0.01 | 0.93217 | 0.00000 | 0.93217 | 3.37 | 5039.46 |
2636 | 2013.11.13 03:00 | buy | 1320 | 0.05 | 0.93055 | 0.00000 | 0.00000 | ||
2637 | 2013.11.13 09:00 | sell | 1321 | 0.01 | 0.92852 | 0.00000 | 0.92502 | ||
2638 | 2013.11.14 00:30 | close | 1320 | 0.05 | 0.93822 | 0.00000 | 0.00000 | 39.49 | 5078.96 |
2639 | 2013.11.14 00:30 | close | 1319 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 9.36 | 5088.32 |
2640 | 2013.11.14 00:30 | close | 1312 | 0.02 | 0.93822 | 0.00000 | 0.00000 | -20.99 | 5067.33 |
2641 | 2013.11.14 00:30 | close | 1310 | 0.01 | 0.93822 | 0.00000 | 0.95631 | -13.83 | 5053.50 |
2642 | 2013.11.14 08:00 | sell | 1322 | 0.02 | 0.93295 | 0.00000 | 0.00000 | ||
2643 | 2013.11.14 10:27 | close | 1322 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 6.48 | 5059.98 |
2644 | 2013.11.14 10:27 | close | 1321 | 0.01 | 0.92971 | 0.00000 | 0.92502 | -1.59 | 5058.39 |
2645 | 2013.11.14 19:00 | buy | 1323 | 0.01 | 0.93161 | 0.00000 | 0.93511 | ||
2646 | 2013.11.15 11:00 | sell | 1324 | 0.01 | 0.93256 | 0.00000 | 0.92906 | ||
2647 | 2013.11.15 13:46 | t/p | 1323 | 0.01 | 0.93511 | 0.00000 | 0.93511 | 3.58 | 5061.97 |
2648 | 2013.11.18 17:00 | sell | 1325 | 0.02 | 0.93982 | 0.00000 | 0.00000 | ||
2649 | 2013.11.19 00:30 | close | 1325 | 0.02 | 0.93563 | 0.00000 | 0.00000 | 8.11 | 5070.08 |
2650 | 2013.11.19 00:30 | close | 1324 | 0.01 | 0.93563 | 0.00000 | 0.92906 | -3.34 | 5066.74 |
2651 | 2013.11.19 20:00 | sell | 1326 | 0.01 | 0.94157 | 0.00000 | 0.93807 | ||
2652 | 2013.11.19 22:00 | buy | 1327 | 0.01 | 0.94345 | 0.00000 | 0.94695 | ||
2653 | 2013.11.20 13:01 | t/p | 1326 | 0.01 | 0.93807 | 0.00000 | 0.93807 | 3.37 | 5070.10 |
2654 | 2013.11.24 23:00 | buy | 1328 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
2655 | 2013.11.26 10:00 | sell | 1329 | 0.01 | 0.91499 | 0.00000 | 0.91149 | ||
2656 | 2013.11.26 11:59 | t/p | 1329 | 0.01 | 0.91149 | 0.00000 | 0.91149 | 3.50 | 5073.60 |
2657 | 2013.11.26 22:00 | buy | 1330 | 0.03 | 0.91280 | 0.00000 | 0.00000 | ||
2658 | 2013.11.27 03:00 | sell | 1331 | 0.01 | 0.91141 | 0.00000 | 0.90791 | ||
2659 | 2013.11.27 08:00 | buy | 1332 | 0.05 | 0.91063 | 0.00000 | 0.00000 | ||
2660 | 2013.11.27 14:13 | t/p | 1331 | 0.01 | 0.90791 | 0.00000 | 0.90791 | 3.50 | 5077.10 |
2661 | 2013.11.27 14:13 | sell | 1333 | 0.01 | 0.90768 | 0.00000 | 0.90418 | ||
2662 | 2013.11.28 15:00 | sell | 1334 | 0.02 | 0.90978 | 0.00000 | 0.00000 | ||
2663 | 2013.11.28 23:14 | close | 1334 | 0.02 | 0.90729 | 0.00000 | 0.00000 | 4.98 | 5082.08 |
2664 | 2013.11.28 23:14 | close | 1333 | 0.01 | 0.90729 | 0.00000 | 0.90418 | -0.02 | 5082.07 |
2665 | 2013.12.01 22:01 | close | 1332 | 0.05 | 0.91267 | 0.00000 | 0.00000 | 11.73 | 5093.79 |
2666 | 2013.12.01 22:01 | close | 1330 | 0.03 | 0.91267 | 0.00000 | 0.00000 | 0.75 | 5094.55 |
2667 | 2013.12.01 22:01 | close | 1328 | 0.02 | 0.91267 | 0.00000 | 0.00000 | -7.41 | 5087.13 |
2668 | 2013.12.01 22:01 | close | 1327 | 0.01 | 0.91267 | 0.00000 | 0.94695 | -29.86 | 5057.27 |
2669 | 2014.01.02 09:00 | sell | 1335 | 0.01 | 0.88853 | 0.00000 | 0.88503 | ||
2670 | 2014.01.02 12:01 | t/p | 1335 | 0.01 | 0.88503 | 0.00000 | 0.88503 | 3.50 | 5060.77 |
2671 | 2014.01.02 17:00 | buy | 1336 | 0.01 | 0.89247 | 0.00000 | 0.89597 | ||
2672 | 2014.01.03 02:00 | sell | 1337 | 0.01 | 0.88943 | 0.00000 | 0.88593 | ||
2673 | 2014.01.03 02:31 | sell | 1338 | 0.02 | 0.89144 | 0.00000 | 0.00000 | ||
2674 | 2014.01.03 04:21 | t/p | 1336 | 0.01 | 0.89597 | 0.00000 | 0.89597 | 3.58 | 5064.35 |
2675 | 2014.01.06 12:00 | buy | 1339 | 0.01 | 0.89534 | 0.00000 | 0.89884 | ||
2676 | 2014.01.06 14:00 | sell | 1340 | 0.03 | 0.89490 | 0.00000 | 0.00000 | ||
2677 | 2014.01.07 05:08 | close | 1340 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 9.53 | 5073.87 |
2678 | 2014.01.07 05:08 | close | 1338 | 0.02 | 0.89159 | 0.00000 | 0.00000 | -0.84 | 5073.03 |
2679 | 2014.01.07 05:08 | close | 1337 | 0.01 | 0.89159 | 0.00000 | 0.88593 | -2.43 | 5070.60 |
2680 | 2014.01.07 19:00 | buy | 1341 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
2681 | 2014.01.07 22:00 | sell | 1342 | 0.01 | 0.89262 | 0.00000 | 0.88912 | ||
2682 | 2014.01.08 15:03 | close | 1341 | 0.02 | 0.89506 | 0.00000 | 0.00000 | 5.73 | 5076.33 |
2683 | 2014.01.08 15:03 | close | 1339 | 0.01 | 0.89506 | 0.00000 | 0.89884 | -0.13 | 5076.21 |
2684 | 2014.01.08 22:07 | t/p | 1342 | 0.01 | 0.88912 | 0.00000 | 0.88912 | 3.37 | 5079.57 |
2685 | 2014.01.09 15:00 | buy | 1343 | 0.01 | 0.88925 | 0.00000 | 0.89275 | ||
2686 | 2014.01.10 02:00 | sell | 1344 | 0.01 | 0.88974 | 0.00000 | 0.88624 | ||
2687 | 2014.01.10 13:30 | t/p | 1343 | 0.01 | 0.89275 | 0.00000 | 0.89275 | 3.58 | 5083.15 |
2688 | 2014.01.10 15:00 | buy | 1345 | 0.01 | 0.89815 | 0.00000 | 0.90165 | ||
2689 | 2014.01.13 01:38 | t/p | 1345 | 0.01 | 0.90165 | 0.00000 | 0.90165 | 3.58 | 5086.72 |
2690 | 2014.01.13 23:00 | sell | 1346 | 0.02 | 0.90543 | 0.00000 | 0.00000 | ||
2691 | 2014.01.14 14:48 | close | 1346 | 0.02 | 0.89841 | 0.00000 | 0.00000 | 13.77 | 5100.49 |
2692 | 2014.01.14 14:48 | close | 1344 | 0.01 | 0.89841 | 0.00000 | 0.88624 | -8.94 | 5091.55 |
2693 | 2014.01.15 16:00 | buy | 1347 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
2694 | 2014.01.15 21:00 | sell | 1348 | 0.01 | 0.89104 | 0.00000 | 0.88754 | ||
2695 | 2014.01.16 00:30 | t/p | 1348 | 0.01 | 0.88754 | 0.00000 | 0.88754 | 3.09 | 5094.65 |
2696 | 2014.01.16 16:00 | buy | 1349 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
2697 | 2014.01.17 08:00 | sell | 1350 | 0.01 | 0.88126 | 0.00000 | 0.87776 | ||
2698 | 2014.01.17 15:00 | t/p | 1350 | 0.01 | 0.87776 | 0.00000 | 0.87776 | 3.50 | 5098.15 |
2699 | 2014.01.20 19:00 | sell | 1351 | 0.01 | 0.88021 | 0.00000 | 0.87671 | ||
2700 | 2014.01.22 00:48 | close | 1349 | 0.02 | 0.88647 | 0.00000 | 0.00000 | 11.99 | 5110.14 |
2701 | 2014.01.22 00:48 | close | 1347 | 0.01 | 0.88647 | 0.00000 | 0.89611 | -5.61 | 5104.53 |
2702 | 2014.01.22 16:00 | sell | 1352 | 0.02 | 0.88589 | 0.00000 | 0.00000 | ||
2703 | 2014.01.23 01:45 | close | 1352 | 0.02 | 0.88224 | 0.00000 | 0.00000 | 6.49 | 5111.02 |
2704 | 2014.01.23 01:45 | close | 1351 | 0.01 | 0.88224 | 0.00000 | 0.87671 | -2.71 | 5108.32 |
2705 | 2014.01.26 23:00 | sell | 1353 | 0.01 | 0.86925 | 0.00000 | 0.86575 | ||
2706 | 2014.01.28 00:00 | sell | 1354 | 0.02 | 0.87307 | 0.00000 | 0.00000 | ||
2707 | 2014.01.28 00:30 | sell | 1355 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
2708 | 2014.01.28 02:00 | buy | 1356 | 0.01 | 0.87563 | 0.00000 | 0.87913 | ||
2709 | 2014.01.28 03:57 | t/p | 1356 | 0.01 | 0.87913 | 0.00000 | 0.87913 | 3.50 | 5111.82 |
2710 | 2014.01.28 16:00 | sell | 1357 | 0.05 | 0.87725 | 0.00000 | 0.00000 | ||
2711 | 2014.01.29 01:00 | buy | 1358 | 0.01 | 0.88092 | 0.00000 | 0.88442 | ||
2712 | 2014.01.29 11:39 | close | 1357 | 0.05 | 0.87428 | 0.00000 | 0.00000 | 14.17 | 5125.99 |
2713 | 2014.01.29 11:39 | close | 1355 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 2.09 | 5128.08 |
2714 | 2014.01.29 11:39 | close | 1354 | 0.02 | 0.87428 | 0.00000 | 0.00000 | -2.69 | 5125.39 |
2715 | 2014.01.29 11:39 | close | 1353 | 0.01 | 0.87428 | 0.00000 | 0.86575 | -5.44 | 5119.95 |
2716 | 2014.01.30 10:00 | buy | 1359 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
2717 | 2014.01.30 13:04 | close | 1359 | 0.02 | 0.87788 | 0.00000 | 0.00000 | 8.28 | 5128.23 |
2718 | 2014.01.30 13:04 | close | 1358 | 0.01 | 0.87788 | 0.00000 | 0.88442 | -2.81 | 5125.42 |
2719 | 2014.02.03 10:00 | buy | 1360 | 0.01 | 0.87946 | 0.00000 | 0.88296 | ||
2720 | 2014.02.03 15:08 | t/p | 1360 | 0.01 | 0.88296 | 0.00000 | 0.88296 | 3.50 | 5128.92 |
2721 | 2014.02.03 20:00 | sell | 1361 | 0.01 | 0.87539 | 0.00000 | 0.87189 | ||
2722 | 2014.02.05 01:00 | sell | 1362 | 0.02 | 0.89073 | 0.00000 | 0.00000 | ||
2723 | 2014.02.05 11:00 | buy | 1363 | 0.01 | 0.89298 | 0.00000 | 0.89648 | ||
2724 | 2014.02.06 00:30 | t/p | 1363 | 0.01 | 0.89648 | 0.00000 | 0.89648 | 3.73 | 5132.65 |
2725 | 2014.02.06 01:00 | buy | 1364 | 0.01 | 0.89803 | 0.00000 | 0.90153 | ||
2726 | 2014.02.06 11:00 | sell | 1365 | 0.03 | 0.89593 | 0.00000 | 0.00000 | ||
2727 | 2014.02.07 12:00 | buy | 1366 | 0.02 | 0.89457 | 0.00000 | 0.00000 | ||
2728 | 2014.02.07 13:50 | close | 1366 | 0.02 | 0.89750 | 0.00000 | 0.00000 | 5.86 | 5138.51 |
2729 | 2014.02.07 13:50 | close | 1364 | 0.01 | 0.89750 | 0.00000 | 0.90153 | -0.45 | 5138.06 |
2730 | 2014.02.07 14:00 | sell | 1367 | 0.05 | 0.89871 | 0.00000 | 0.00000 | ||
2731 | 2014.02.07 15:00 | buy | 1368 | 0.01 | 0.89669 | 0.00000 | 0.90019 | ||
2732 | 2014.02.07 15:42 | buy | 1369 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
2733 | 2014.02.10 04:34 | close | 1367 | 0.05 | 0.89351 | 0.00000 | 0.00000 | 25.32 | 5163.38 |
2734 | 2014.02.10 04:34 | close | 1365 | 0.03 | 0.89351 | 0.00000 | 0.00000 | 6.45 | 5169.83 |
2735 | 2014.02.10 04:34 | close | 1362 | 0.02 | 0.89351 | 0.00000 | 0.00000 | -6.91 | 5162.92 |
2736 | 2014.02.10 04:34 | close | 1361 | 0.01 | 0.89351 | 0.00000 | 0.87189 | -19.07 | 5143.86 |
2737 | 2014.02.11 00:31 | close | 1369 | 0.02 | 0.89710 | 0.00000 | 0.00000 | 5.15 | 5149.00 |
2738 | 2014.02.11 00:31 | close | 1368 | 0.01 | 0.89710 | 0.00000 | 0.90019 | 0.56 | 5149.56 |
2739 | 2014.02.11 16:00 | sell | 1370 | 0.01 | 0.90323 | 0.00000 | 0.89973 | ||
2740 | 2014.02.11 17:00 | buy | 1371 | 0.01 | 0.90454 | 0.00000 | 0.90804 | ||
2741 | 2014.02.13 00:30 | t/p | 1370 | 0.01 | 0.89973 | 0.00000 | 0.89973 | 2.96 | 5152.52 |
2742 | 2014.02.13 12:00 | buy | 1372 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
2743 | 2014.02.14 01:09 | close | 1372 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 9.37 | 5161.90 |
2744 | 2014.02.14 01:09 | close | 1371 | 0.01 | 0.90060 | 0.00000 | 0.90804 | -3.56 | 5158.34 |
2745 | 2014.02.17 09:00 | sell | 1373 | 0.01 | 0.90314 | 0.00000 | 0.89964 | ||
2746 | 2014.02.17 23:00 | buy | 1374 | 0.01 | 0.90368 | 0.00000 | 0.90718 | ||
2747 | 2014.02.18 00:49 | t/p | 1374 | 0.01 | 0.90718 | 0.00000 | 0.90718 | 3.58 | 5161.92 |
2748 | 2014.02.18 18:00 | buy | 1375 | 0.01 | 0.90402 | 0.00000 | 0.90752 | ||
2749 | 2014.02.19 01:00 | t/p | 1373 | 0.01 | 0.89964 | 0.00000 | 0.89964 | 3.23 | 5165.15 |
2750 | 2014.02.19 08:00 | buy | 1376 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
2751 | 2014.02.19 19:00 | sell | 1377 | 0.01 | 0.90242 | 0.00000 | 0.89892 | ||
2752 | 2014.02.20 01:45 | t/p | 1377 | 0.01 | 0.89892 | 0.00000 | 0.89892 | 3.09 | 5168.24 |
2753 | 2014.02.20 11:00 | buy | 1378 | 0.03 | 0.89799 | 0.00000 | 0.00000 | ||
2754 | 2014.02.20 20:21 | close | 1378 | 0.03 | 0.90150 | 0.00000 | 0.00000 | 10.53 | 5178.77 |
2755 | 2014.02.20 20:21 | close | 1376 | 0.02 | 0.90150 | 0.00000 | 0.00000 | -0.52 | 5178.25 |
2756 | 2014.02.20 20:21 | close | 1375 | 0.01 | 0.90150 | 0.00000 | 0.90752 | -2.21 | 5176.03 |
2757 | 2014.02.21 12:00 | buy | 1379 | 0.01 | 0.89955 | 0.00000 | 0.90305 | ||
2758 | 2014.02.21 14:00 | sell | 1380 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
2759 | 2014.02.24 01:00 | buy | 1381 | 0.02 | 0.89648 | 0.00000 | 0.00000 | ||
2760 | 2014.02.24 08:55 | close | 1381 | 0.02 | 0.89931 | 0.00000 | 0.00000 | 5.66 | 5181.69 |
2761 | 2014.02.24 08:55 | close | 1379 | 0.01 | 0.89931 | 0.00000 | 0.90305 | -0.16 | 5181.53 |
2762 | 2014.02.24 08:55 | buy | 1382 | 0.01 | 0.89953 | 0.00000 | 0.90303 | ||
2763 | 2014.02.24 16:06 | t/p | 1382 | 0.01 | 0.90303 | 0.00000 | 0.90303 | 3.50 | 5185.03 |
2764 | 2014.02.25 03:00 | sell | 1383 | 0.02 | 0.90182 | 0.00000 | 0.00000 | ||
2765 | 2014.02.25 13:00 | buy | 1384 | 0.01 | 0.90330 | 0.00000 | 0.90680 | ||
2766 | 2014.02.26 00:09 | close | 1383 | 0.02 | 0.89821 | 0.00000 | 0.00000 | 6.95 | 5191.98 |
2767 | 2014.02.26 00:09 | close | 1380 | 0.01 | 0.89821 | 0.00000 | 0.89288 | -2.24 | 5189.74 |
2768 | 2014.02.26 13:00 | sell | 1385 | 0.01 | 0.89821 | 0.00000 | 0.89471 | ||
2769 | 2014.02.26 18:18 | t/p | 1385 | 0.01 | 0.89471 | 0.00000 | 0.89471 | 3.50 | 5193.24 |
2770 | 2014.02.27 15:00 | buy | 1386 | 0.02 | 0.89374 | 0.00000 | 0.00000 | ||
2771 | 2014.02.28 01:09 | close | 1386 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 10.09 | 5203.34 |
2772 | 2014.02.28 01:09 | close | 1384 | 0.01 | 0.89871 | 0.00000 | 0.90680 | -4.21 | 5199.13 |
2773 | 2014.02.28 11:00 | buy | 1387 | 0.01 | 0.89641 | 0.00000 | 0.89991 | ||
2774 | 2014.02.28 15:00 | sell | 1388 | 0.01 | 0.89301 | 0.00000 | 0.88951 | ||
2775 | 2014.03.02 22:00 | close | 1387 | 0.01 | 0.88943 | 0.00000 | 0.89991 | -6.98 | 5192.15 |
2776 | 2014.03.02 22:00 | close | 1388 | 0.01 | 0.88964 | 0.00000 | 0.88951 | 3.37 | 5195.52 |
2777 | 2014.04.01 22:00 | buy | 1389 | 0.01 | 0.92404 | 0.00000 | 0.92754 | ||
2778 | 2014.04.01 23:00 | sell | 1390 | 0.01 | 0.92415 | 0.00000 | 0.92065 | ||
2779 | 2014.04.04 12:30 | t/p | 1389 | 0.01 | 0.92754 | 0.00000 | 0.92754 | 3.88 | 5199.40 |
2780 | 2014.04.07 03:00 | sell | 1391 | 0.02 | 0.92851 | 0.00000 | 0.00000 | ||
2781 | 2014.04.07 10:00 | buy | 1392 | 0.01 | 0.92872 | 0.00000 | 0.93222 | ||
2782 | 2014.04.07 22:20 | buy | 1393 | 0.02 | 0.92672 | 0.00000 | 0.00000 | ||
2783 | 2014.04.08 05:18 | close | 1393 | 0.02 | 0.92914 | 0.00000 | 0.00000 | 4.99 | 5204.39 |
2784 | 2014.04.08 05:18 | close | 1392 | 0.01 | 0.92914 | 0.00000 | 0.93222 | 0.50 | 5204.89 |
2785 | 2014.04.09 02:00 | sell | 1394 | 0.03 | 0.93764 | 0.00000 | 0.00000 | ||
2786 | 2014.04.09 03:00 | buy | 1395 | 0.01 | 0.93789 | 0.00000 | 0.94139 | ||
2787 | 2014.04.10 01:30 | t/p | 1395 | 0.01 | 0.94139 | 0.00000 | 0.94139 | 3.73 | 5208.62 |
2788 | 2014.04.10 14:00 | sell | 1396 | 0.05 | 0.94068 | 0.00000 | 0.00000 | ||
2789 | 2014.04.11 11:00 | buy | 1397 | 0.01 | 0.94190 | 0.00000 | 0.94540 | ||
2790 | 2014.04.11 11:26 | buy | 1398 | 0.02 | 0.93986 | 0.00000 | 0.00000 | ||
2791 | 2014.04.14 14:30 | close | 1398 | 0.02 | 0.94229 | 0.00000 | 0.00000 | 5.01 | 5213.63 |
2792 | 2014.04.14 14:30 | close | 1397 | 0.01 | 0.94229 | 0.00000 | 0.94540 | 0.47 | 5214.10 |
2793 | 2014.04.15 13:48 | close | 1396 | 0.05 | 0.93526 | 0.00000 | 0.00000 | 25.08 | 5239.17 |
2794 | 2014.04.15 13:48 | close | 1394 | 0.03 | 0.93526 | 0.00000 | 0.00000 | 4.71 | 5243.88 |
2795 | 2014.04.15 13:48 | close | 1391 | 0.02 | 0.93526 | 0.00000 | 0.00000 | -15.66 | 5228.22 |
2796 | 2014.04.15 13:48 | close | 1390 | 0.01 | 0.93526 | 0.00000 | 0.92065 | -13.00 | 5215.22 |
2797 | 2014.04.16 03:00 | buy | 1399 | 0.01 | 0.93524 | 0.00000 | 0.93874 | ||
2798 | 2014.04.16 10:00 | sell | 1400 | 0.01 | 0.93469 | 0.00000 | 0.93119 | ||
2799 | 2014.04.16 16:25 | t/p | 1399 | 0.01 | 0.93874 | 0.00000 | 0.93874 | 3.50 | 5218.72 |
2800 | 2014.04.17 00:00 | sell | 1401 | 0.02 | 0.93723 | 0.00000 | 0.00000 | ||
2801 | 2014.04.17 02:00 | buy | 1402 | 0.01 | 0.93735 | 0.00000 | 0.94085 | ||
2802 | 2014.04.17 10:45 | close | 1401 | 0.02 | 0.93462 | 0.00000 | 0.00000 | 5.22 | 5223.94 |
2803 | 2014.04.17 10:45 | close | 1400 | 0.01 | 0.93462 | 0.00000 | 0.93119 | -0.34 | 5223.61 |
2804 | 2014.04.21 00:00 | buy | 1403 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
2805 | 2014.04.21 03:00 | sell | 1404 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
2806 | 2014.04.22 06:04 | close | 1403 | 0.02 | 0.93651 | 0.00000 | 0.00000 | 6.23 | 5229.84 |
2807 | 2014.04.22 06:04 | close | 1402 | 0.01 | 0.93651 | 0.00000 | 0.94085 | -0.61 | 5229.23 |
2808 | 2014.04.23 00:00 | sell | 1405 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
2809 | 2014.04.23 01:00 | buy | 1406 | 0.01 | 0.93739 | 0.00000 | 0.94089 | ||
2810 | 2014.04.23 01:30 | buy | 1407 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
2811 | 2014.04.23 01:30 | close | 1405 | 0.02 | 0.93360 | 0.00000 | 0.00000 | 6.74 | 5235.97 |
2812 | 2014.04.23 01:30 | close | 1404 | 0.01 | 0.93360 | 0.00000 | 0.92872 | -1.65 | 5234.32 |
2813 | 2014.04.23 01:30 | buy | 1408 | 0.03 | 0.93276 | 0.00000 | 0.00000 | ||
2814 | 2014.04.23 01:50 | buy | 1409 | 0.05 | 0.93076 | 0.00000 | 0.00000 | ||
2815 | 2014.04.23 03:00 | sell | 1410 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
2816 | 2014.04.23 07:17 | t/p | 1410 | 0.01 | 0.92737 | 0.00000 | 0.92737 | 3.50 | 5237.82 |
2817 | 2014.04.23 17:00 | buy | 1411 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
2818 | 2014.04.24 09:00 | sell | 1412 | 0.01 | 0.92752 | 0.00000 | 0.92402 | ||
2819 | 2014.04.28 08:16 | close | 1411 | 0.08 | 0.93163 | 0.00000 | 0.00000 | 27.77 | 5265.59 |
2820 | 2014.04.28 08:16 | close | 1409 | 0.05 | 0.93163 | 0.00000 | 0.00000 | 6.26 | 5271.85 |
2821 | 2014.04.28 08:16 | close | 1408 | 0.03 | 0.93163 | 0.00000 | 0.00000 | -2.25 | 5269.60 |
2822 | 2014.04.28 08:16 | close | 1407 | 0.02 | 0.93163 | 0.00000 | 0.00000 | -5.50 | 5264.11 |
2823 | 2014.04.28 08:16 | close | 1406 | 0.01 | 0.93163 | 0.00000 | 0.94089 | -5.38 | 5258.73 |
2824 | 2014.04.29 00:15 | t/p | 1412 | 0.01 | 0.92402 | 0.00000 | 0.92402 | 3.09 | 5261.82 |
2825 | 2014.04.29 10:00 | buy | 1413 | 0.01 | 0.92627 | 0.00000 | 0.92977 | ||
2826 | 2014.04.30 00:00 | sell | 1414 | 0.01 | 0.92728 | 0.00000 | 0.92378 | ||
2827 | 2014.04.30 18:45 | t/p | 1413 | 0.01 | 0.92977 | 0.00000 | 0.92977 | 3.58 | 5265.40 |
2828 | 2014.04.30 19:00 | buy | 1415 | 0.01 | 0.92978 | 0.00000 | 0.93328 | ||
2829 | 2014.05.01 00:00 | close | 1415 | 0.01 | 0.92817 | 0.00000 | 0.93328 | -1.38 | 5264.02 |
2830 | 2014.05.01 00:00 | close | 1414 | 0.01 | 0.92838 | 0.00000 | 0.92378 | -1.51 | 5262.51 |
2831 | 2014.06.01 21:00 | buy | 1416 | 0.01 | 0.93110 | 0.00000 | 0.93460 | ||
2832 | 2014.06.02 02:00 | sell | 1417 | 0.01 | 0.92760 | 0.00000 | 0.92410 | ||
2833 | 2014.06.02 12:46 | t/p | 1417 | 0.01 | 0.92410 | 0.00000 | 0.92410 | 3.50 | 5266.01 |
2834 | 2014.06.03 14:00 | sell | 1418 | 0.01 | 0.92520 | 0.00000 | 0.92170 | ||
2835 | 2014.06.03 22:00 | buy | 1419 | 0.02 | 0.92688 | 0.00000 | 0.00000 | ||
2836 | 2014.06.05 12:49 | close | 1419 | 0.02 | 0.93006 | 0.00000 | 0.00000 | 6.97 | 5272.98 |
2837 | 2014.06.05 12:49 | close | 1416 | 0.01 | 0.93006 | 0.00000 | 0.93460 | -0.58 | 5272.40 |
2838 | 2014.06.06 03:00 | sell | 1420 | 0.02 | 0.93306 | 0.00000 | 0.00000 | ||
2839 | 2014.06.06 08:00 | buy | 1421 | 0.01 | 0.93502 | 0.00000 | 0.93852 | ||
2840 | 2014.06.10 01:10 | sell | 1422 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
2841 | 2014.06.11 03:16 | t/p | 1421 | 0.01 | 0.93852 | 0.00000 | 0.93852 | 3.73 | 5276.13 |
2842 | 2014.06.11 19:00 | sell | 1423 | 0.05 | 0.93830 | 0.00000 | 0.00000 | ||
2843 | 2014.06.12 07:00 | buy | 1424 | 0.01 | 0.93967 | 0.00000 | 0.94317 | ||
2844 | 2014.06.12 15:25 | t/p | 1424 | 0.01 | 0.94317 | 0.00000 | 0.94317 | 3.50 | 5279.63 |
2845 | 2014.06.13 01:00 | sell | 1425 | 0.08 | 0.94153 | 0.00000 | 0.00000 | ||
2846 | 2014.06.16 17:00 | buy | 1426 | 0.01 | 0.94035 | 0.00000 | 0.94385 | ||
2847 | 2014.06.17 01:42 | close | 1425 | 0.08 | 0.93719 | 0.00000 | 0.00000 | 32.56 | 5312.19 |
2848 | 2014.06.17 01:42 | close | 1423 | 0.05 | 0.93719 | 0.00000 | 0.00000 | 1.50 | 5313.69 |
2849 | 2014.06.17 01:42 | close | 1422 | 0.03 | 0.93719 | 0.00000 | 0.00000 | -9.10 | 5304.58 |
2850 | 2014.06.17 01:42 | close | 1420 | 0.02 | 0.93719 | 0.00000 | 0.00000 | -10.69 | 5293.89 |
2851 | 2014.06.17 01:42 | close | 1418 | 0.01 | 0.93719 | 0.00000 | 0.92170 | -13.88 | 5280.01 |
2852 | 2014.06.17 02:00 | sell | 1427 | 0.01 | 0.93679 | 0.00000 | 0.93329 | ||
2853 | 2014.06.17 13:22 | t/p | 1427 | 0.01 | 0.93329 | 0.00000 | 0.93329 | 3.50 | 5283.51 |
2854 | 2014.06.18 03:00 | buy | 1428 | 0.02 | 0.93423 | 0.00000 | 0.00000 | ||
2855 | 2014.06.18 08:00 | sell | 1429 | 0.01 | 0.93361 | 0.00000 | 0.93011 | ||
2856 | 2014.06.18 18:32 | close | 1428 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 7.62 | 5291.13 |
2857 | 2014.06.18 18:32 | close | 1426 | 0.01 | 0.93804 | 0.00000 | 0.94385 | -2.16 | 5288.98 |
2858 | 2014.06.19 16:00 | sell | 1430 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
2859 | 2014.06.20 03:00 | buy | 1431 | 0.01 | 0.94068 | 0.00000 | 0.94418 | ||
2860 | 2014.06.23 02:36 | t/p | 1431 | 0.01 | 0.94418 | 0.00000 | 0.94418 | 3.58 | 5292.55 |
2861 | 2014.06.23 03:00 | buy | 1432 | 0.01 | 0.94386 | 0.00000 | 0.94736 | ||
2862 | 2014.06.24 23:31 | close | 1430 | 0.02 | 0.93642 | 0.00000 | 0.00000 | 7.25 | 5299.80 |
2863 | 2014.06.24 23:31 | close | 1429 | 0.01 | 0.93642 | 0.00000 | 0.93011 | -3.62 | 5296.18 |
2864 | 2014.06.25 10:00 | buy | 1433 | 0.02 | 0.93666 | 0.00000 | 0.00000 | ||
2865 | 2014.06.26 00:05 | close | 1433 | 0.02 | 0.94081 | 0.00000 | 0.00000 | 8.76 | 5304.94 |
2866 | 2014.06.26 00:05 | close | 1432 | 0.01 | 0.94081 | 0.00000 | 0.94736 | -2.67 | 5302.27 |
2867 | 2014.06.26 15:00 | sell | 1434 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
2868 | 2014.06.26 21:00 | buy | 1435 | 0.01 | 0.94155 | 0.00000 | 0.94505 | ||
2869 | 2014.06.27 11:27 | sell | 1436 | 0.02 | 0.94195 | 0.00000 | 0.00000 | ||
2870 | 2014.06.30 10:41 | close | 1436 | 0.02 | 0.93952 | 0.00000 | 0.00000 | 4.59 | 5306.86 |
2871 | 2014.06.30 10:41 | close | 1434 | 0.01 | 0.93952 | 0.00000 | 0.93645 | 0.16 | 5307.02 |
2872 | 2014.07.01 00:00 | close | 1435 | 0.01 | 0.94290 | 0.00000 | 0.94505 | 1.58 | 5308.60 |
2873 | 2014.08.01 01:00 | buy | 1437 | 0.01 | 0.93137 | 0.00000 | 0.93487 | ||
2874 | 2014.08.01 01:35 | buy | 1438 | 0.02 | 0.92937 | 0.00000 | 0.00000 | ||
2875 | 2014.08.01 12:30 | close | 1438 | 0.02 | 0.93183 | 0.00000 | 0.00000 | 4.92 | 5313.52 |
2876 | 2014.08.01 12:30 | close | 1437 | 0.01 | 0.93183 | 0.00000 | 0.93487 | 0.46 | 5313.98 |
2877 | 2014.08.01 14:00 | buy | 1439 | 0.01 | 0.93121 | 0.00000 | 0.93471 | ||
2878 | 2014.08.04 11:00 | sell | 1440 | 0.01 | 0.93140 | 0.00000 | 0.92790 | ||
2879 | 2014.08.06 16:16 | t/p | 1439 | 0.01 | 0.93471 | 0.00000 | 0.93471 | 3.73 | 5317.71 |
2880 | 2014.08.07 04:58 | t/p | 1440 | 0.01 | 0.92790 | 0.00000 | 0.92790 | 2.83 | 5320.54 |
2881 | 2014.08.07 16:00 | buy | 1441 | 0.01 | 0.92832 | 0.00000 | 0.93182 | ||
2882 | 2014.08.07 23:00 | sell | 1442 | 0.01 | 0.92679 | 0.00000 | 0.92329 | ||
2883 | 2014.08.11 23:59 | buy | 1443 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
2884 | 2014.08.13 00:59 | close | 1443 | 0.02 | 0.92872 | 0.00000 | 0.00000 | 5.27 | 5325.80 |
2885 | 2014.08.13 00:59 | close | 1441 | 0.01 | 0.92872 | 0.00000 | 0.93182 | 0.71 | 5326.51 |
2886 | 2014.08.13 02:00 | buy | 1444 | 0.01 | 0.92824 | 0.00000 | 0.93174 | ||
2887 | 2014.08.13 12:37 | t/p | 1444 | 0.01 | 0.93174 | 0.00000 | 0.93174 | 3.50 | 5330.01 |
2888 | 2014.08.13 23:00 | sell | 1445 | 0.02 | 0.93045 | 0.00000 | 0.00000 | ||
2889 | 2014.08.14 09:00 | buy | 1446 | 0.01 | 0.93108 | 0.00000 | 0.93458 | ||
2890 | 2014.08.18 15:19 | sell | 1447 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
2891 | 2014.08.19 23:24 | close | 1447 | 0.03 | 0.92968 | 0.00000 | 0.00000 | 7.93 | 5337.94 |
2892 | 2014.08.19 23:24 | close | 1445 | 0.02 | 0.92968 | 0.00000 | 0.00000 | -0.08 | 5337.86 |
2893 | 2014.08.19 23:24 | close | 1442 | 0.01 | 0.92968 | 0.00000 | 0.92329 | -4.24 | 5333.62 |
2894 | 2014.08.20 21:00 | sell | 1448 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
2895 | 2014.08.21 01:45 | t/p | 1448 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 3.09 | 5336.72 |
2896 | 2014.08.21 10:00 | buy | 1449 | 0.02 | 0.92807 | 0.00000 | 0.00000 | ||
2897 | 2014.08.21 14:55 | close | 1449 | 0.02 | 0.93082 | 0.00000 | 0.00000 | 5.50 | 5342.22 |
2898 | 2014.08.21 14:55 | close | 1446 | 0.01 | 0.93082 | 0.00000 | 0.93458 | 0.27 | 5342.49 |
2899 | 2014.08.22 13:00 | sell | 1450 | 0.01 | 0.93149 | 0.00000 | 0.92799 | ||
2900 | 2014.08.25 23:22 | t/p | 1450 | 0.01 | 0.92799 | 0.00000 | 0.92799 | 3.37 | 5345.85 |
2901 | 2014.08.26 20:00 | sell | 1451 | 0.01 | 0.93061 | 0.00000 | 0.92711 | ||
2902 | 2014.08.27 02:00 | buy | 1452 | 0.01 | 0.93143 | 0.00000 | 0.93493 | ||
2903 | 2014.08.27 12:22 | t/p | 1452 | 0.01 | 0.93493 | 0.00000 | 0.93493 | 3.50 | 5349.35 |
2904 | 2014.08.27 19:00 | sell | 1453 | 0.02 | 0.93395 | 0.00000 | 0.00000 | ||
2905 | 2014.08.27 20:00 | buy | 1454 | 0.01 | 0.93399 | 0.00000 | 0.93749 | ||
2906 | 2014.09.02 02:54 | close | 1453 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 4.28 | 5353.63 |
2907 | 2014.09.02 02:54 | close | 1451 | 0.01 | 0.93100 | 0.00000 | 0.92711 | -1.33 | 5352.30 |
2908 | 2014.09.03 00:00 | buy | 1455 | 0.02 | 0.92776 | 0.00000 | 0.00000 | ||
2909 | 2014.09.03 08:00 | close | 1455 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 7.68 | 5359.98 |
2910 | 2014.09.03 08:00 | close | 1454 | 0.01 | 0.93160 | 0.00000 | 0.93749 | -1.86 | 5358.12 |
2911 | 2014.09.04 01:00 | sell | 1456 | 0.01 | 0.93490 | 0.00000 | 0.93140 | ||
2912 | 2014.09.04 02:00 | buy | 1457 | 0.01 | 0.93533 | 0.00000 | 0.93883 | ||
2913 | 2014.09.04 12:38 | t/p | 1457 | 0.01 | 0.93883 | 0.00000 | 0.93883 | 3.50 | 5361.62 |
2914 | 2014.09.04 12:38 | buy | 1458 | 0.01 | 0.93905 | 0.00000 | 0.94255 | ||
2915 | 2014.09.05 08:00 | buy | 1459 | 0.02 | 0.93542 | 0.00000 | 0.00000 | ||
2916 | 2014.09.05 12:30 | close | 1459 | 0.02 | 0.93859 | 0.00000 | 0.00000 | 6.34 | 5367.96 |
2917 | 2014.09.05 12:30 | close | 1458 | 0.01 | 0.93859 | 0.00000 | 0.94255 | -0.38 | 5367.58 |
2918 | 2014.09.07 22:18 | sell | 1460 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
2919 | 2014.09.08 10:17 | close | 1460 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 4.67 | 5372.25 |
2920 | 2014.09.08 10:17 | close | 1456 | 0.01 | 0.93443 | 0.00000 | 0.93140 | 0.20 | 5372.45 |
2921 | 2014.09.09 11:00 | buy | 1461 | 0.01 | 0.92828 | 0.00000 | 0.93178 | ||
2922 | 2014.09.09 14:00 | sell | 1462 | 0.01 | 0.92143 | 0.00000 | 0.91793 | ||
2923 | 2014.09.10 02:00 | buy | 1463 | 0.02 | 0.91974 | 0.00000 | 0.00000 | ||
2924 | 2014.09.10 02:14 | t/p | 1462 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 3.37 | 5375.82 |
2925 | 2014.09.10 02:14 | buy | 1464 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
2926 | 2014.09.10 03:00 | sell | 1465 | 0.01 | 0.91629 | 0.00000 | 0.91279 | ||
2927 | 2014.09.10 08:02 | t/p | 1465 | 0.01 | 0.91279 | 0.00000 | 0.91279 | 3.50 | 5379.32 |
2928 | 2014.09.10 16:00 | buy | 1466 | 0.05 | 0.91536 | 0.00000 | 0.00000 | ||
2929 | 2014.09.11 01:30 | close | 1466 | 0.05 | 0.91893 | 0.00000 | 0.00000 | 18.99 | 5398.31 |
2930 | 2014.09.11 01:30 | close | 1464 | 0.03 | 0.91893 | 0.00000 | 0.00000 | 4.35 | 5402.66 |
2931 | 2014.09.11 01:30 | close | 1463 | 0.02 | 0.91893 | 0.00000 | 0.00000 | -1.16 | 5401.49 |
2932 | 2014.09.11 01:30 | close | 1461 | 0.01 | 0.91893 | 0.00000 | 0.93178 | -9.04 | 5392.45 |
2933 | 2014.09.11 09:00 | sell | 1467 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
2934 | 2014.09.11 19:09 | t/p | 1467 | 0.01 | 0.90945 | 0.00000 | 0.90945 | 3.50 | 5395.95 |
2935 | 2014.09.15 11:00 | buy | 1468 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
2936 | 2014.09.16 15:46 | t/p | 1468 | 0.01 | 0.90546 | 0.00000 | 0.90546 | 3.58 | 5399.53 |
2937 | 2014.09.17 03:00 | sell | 1469 | 0.01 | 0.90657 | 0.00000 | 0.90307 | ||
2938 | 2014.09.17 15:28 | t/p | 1469 | 0.01 | 0.90307 | 0.00000 | 0.90307 | 3.50 | 5403.03 |
2939 | 2014.09.18 09:00 | buy | 1470 | 0.01 | 0.89724 | 0.00000 | 0.90074 | ||
2940 | 2014.09.18 14:00 | sell | 1471 | 0.01 | 0.89612 | 0.00000 | 0.89262 | ||
2941 | 2014.09.18 14:35 | sell | 1472 | 0.02 | 0.89813 | 0.00000 | 0.00000 | ||
2942 | 2014.09.19 01:33 | close | 1472 | 0.02 | 0.89571 | 0.00000 | 0.00000 | 4.57 | 5407.60 |
2943 | 2014.09.19 01:33 | close | 1471 | 0.01 | 0.89571 | 0.00000 | 0.89262 | 0.27 | 5407.87 |
2944 | 2014.09.19 03:00 | sell | 1473 | 0.01 | 0.89513 | 0.00000 | 0.89163 | ||
2945 | 2014.09.22 05:51 | t/p | 1473 | 0.01 | 0.89163 | 0.00000 | 0.89163 | 3.37 | 5411.24 |
2946 | 2014.09.22 07:00 | sell | 1474 | 0.01 | 0.89145 | 0.00000 | 0.88795 | ||
2947 | 2014.09.22 08:52 | t/p | 1474 | 0.01 | 0.88795 | 0.00000 | 0.88795 | 3.50 | 5414.74 |
2948 | 2014.09.22 21:00 | buy | 1475 | 0.02 | 0.88736 | 0.00000 | 0.00000 | ||
2949 | 2014.09.23 09:40 | close | 1475 | 0.02 | 0.89241 | 0.00000 | 0.00000 | 10.25 | 5424.99 |
2950 | 2014.09.23 09:40 | close | 1470 | 0.01 | 0.89241 | 0.00000 | 0.90074 | -4.60 | 5420.39 |
2951 | 2014.09.23 14:00 | sell | 1476 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
2952 | 2014.09.24 03:00 | buy | 1477 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
2953 | 2014.09.24 07:18 | t/p | 1477 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 3.50 | 5423.89 |
2954 | 2014.09.24 15:04 | sell | 1478 | 0.02 | 0.88798 | 0.00000 | 0.00000 | ||
2955 | 2014.09.24 19:00 | buy | 1479 | 0.01 | 0.88787 | 0.00000 | 0.89137 | ||
2956 | 2014.09.25 00:42 | close | 1478 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 4.03 | 5427.92 |
2957 | 2014.09.25 00:42 | close | 1476 | 0.01 | 0.88556 | 0.00000 | 0.88247 | -0.13 | 5427.79 |
2958 | 2014.09.25 01:00 | sell | 1480 | 0.01 | 0.88625 | 0.00000 | 0.88275 | ||
2959 | 2014.09.25 03:01 | t/p | 1480 | 0.01 | 0.88275 | 0.00000 | 0.88275 | 3.50 | 5431.29 |
2960 | 2014.09.26 01:00 | buy | 1481 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
2961 | 2014.09.26 12:00 | buy | 1482 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
2962 | 2014.09.26 12:57 | buy | 1483 | 0.05 | 0.87674 | 0.00000 | 0.00000 | ||
2963 | 2014.09.29 11:00 | buy | 1484 | 0.08 | 0.87351 | 0.00000 | 0.00000 | ||
2964 | 2014.09.29 21:00 | sell | 1485 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
2965 | 2014.10.01 02:07 | t/p | 1485 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.23 | 5434.52 |
2966 | 2014.10.01 02:07 | sell | 1486 | 0.01 | 0.86800 | 0.00000 | 0.86450 | ||
2967 | 2014.10.01 11:00 | buy | 1487 | 0.12 | 0.86988 | 0.00000 | 0.00000 | ||
2968 | 2014.10.01 14:05 | close | 1487 | 0.12 | 0.87465 | 0.00000 | 0.00000 | 57.24 | 5491.76 |
2969 | 2014.10.01 14:05 | close | 1484 | 0.08 | 0.87465 | 0.00000 | 0.00000 | 10.34 | 5502.10 |
2970 | 2014.10.01 14:05 | close | 1483 | 0.05 | 0.87465 | 0.00000 | 0.00000 | -9.31 | 5492.79 |
2971 | 2014.10.01 14:05 | close | 1482 | 0.03 | 0.87465 | 0.00000 | 0.00000 | -11.67 | 5481.12 |
2972 | 2014.10.01 14:05 | close | 1481 | 0.02 | 0.87465 | 0.00000 | 0.00000 | -11.80 | 5469.32 |
2973 | 2014.10.01 14:05 | close | 1479 | 0.01 | 0.87465 | 0.00000 | 0.89137 | -12.69 | 5456.63 |
2974 | 2014.10.02 12:00 | sell | 1488 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
2975 | 2014.10.02 18:00 | buy | 1489 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
2976 | 2014.10.03 12:30 | close | 1488 | 0.02 | 0.87223 | 0.00000 | 0.00000 | 9.59 | 5466.22 |
2977 | 2014.10.03 12:30 | close | 1486 | 0.01 | 0.87223 | 0.00000 | 0.86450 | -4.77 | 5461.45 |
2978 | 2014.10.06 03:00 | buy | 1490 | 0.02 | 0.86949 | 0.00000 | 0.00000 | ||
2979 | 2014.10.06 18:13 | close | 1490 | 0.02 | 0.87495 | 0.00000 | 0.00000 | 10.92 | 5472.37 |
2980 | 2014.10.06 18:13 | close | 1489 | 0.01 | 0.87495 | 0.00000 | 0.88408 | -5.48 | 5466.89 |
2981 | 2014.10.07 07:00 | buy | 1491 | 0.01 | 0.87956 | 0.00000 | 0.88306 | ||
2982 | 2014.10.07 13:27 | t/p | 1491 | 0.01 | 0.88306 | 0.00000 | 0.88306 | 3.50 | 5470.39 |
2983 | 2014.10.08 00:00 | sell | 1492 | 0.01 | 0.88091 | 0.00000 | 0.87741 | ||
2984 | 2014.10.08 03:07 | t/p | 1492 | 0.01 | 0.87741 | 0.00000 | 0.87741 | 3.50 | 5473.89 |
2985 | 2014.10.08 11:00 | buy | 1493 | 0.01 | 0.87890 | 0.00000 | 0.88240 | ||
2986 | 2014.10.08 13:00 | sell | 1494 | 0.01 | 0.87800 | 0.00000 | 0.87450 | ||
2987 | 2014.10.08 17:25 | t/p | 1494 | 0.01 | 0.87450 | 0.00000 | 0.87450 | 3.50 | 5477.39 |
2988 | 2014.10.08 18:32 | t/p | 1493 | 0.01 | 0.88240 | 0.00000 | 0.88240 | 3.50 | 5480.89 |
2989 | 2014.10.08 20:00 | buy | 1495 | 0.01 | 0.88486 | 0.00000 | 0.88836 | ||
2990 | 2014.10.09 04:52 | t/p | 1495 | 0.01 | 0.88836 | 0.00000 | 0.88836 | 3.73 | 5484.62 |
2991 | 2014.10.09 14:00 | sell | 1496 | 0.01 | 0.88409 | 0.00000 | 0.88059 | ||
2992 | 2014.10.09 15:09 | t/p | 1496 | 0.01 | 0.88059 | 0.00000 | 0.88059 | 3.50 | 5488.12 |
2993 | 2014.10.10 08:00 | sell | 1497 | 0.01 | 0.87253 | 0.00000 | 0.86903 | ||
2994 | 2014.10.10 12:37 | t/p | 1497 | 0.01 | 0.86903 | 0.00000 | 0.86903 | 3.50 | 5491.62 |
2995 | 2014.10.13 03:00 | buy | 1498 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
2996 | 2014.10.13 11:30 | t/p | 1498 | 0.01 | 0.87684 | 0.00000 | 0.87684 | 3.50 | 5495.12 |
2997 | 2014.10.14 00:00 | sell | 1499 | 0.01 | 0.87537 | 0.00000 | 0.87187 | ||
2998 | 2014.10.14 03:00 | buy | 1500 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
2999 | 2014.10.14 18:23 | t/p | 1499 | 0.01 | 0.87187 | 0.00000 | 0.87187 | 3.50 | 5498.62 |
3000 | 2014.10.15 13:39 | t/p | 1500 | 0.01 | 0.88408 | 0.00000 | 0.88408 | 3.58 | 5502.20 |
3001 | 2014.10.16 17:00 | buy | 1501 | 0.01 | 0.87774 | 0.00000 | 0.88124 | ||
3002 | 2014.10.20 09:00 | sell | 1502 | 0.01 | 0.87574 | 0.00000 | 0.87224 | ||
3003 | 2014.10.21 01:00 | sell | 1503 | 0.02 | 0.87837 | 0.00000 | 0.00000 | ||
3004 | 2014.10.21 02:01 | t/p | 1501 | 0.01 | 0.88124 | 0.00000 | 0.88124 | 3.73 | 5505.93 |
3005 | 2014.10.22 00:30 | close | 1503 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 5.05 | 5510.98 |
3006 | 2014.10.22 00:30 | close | 1502 | 0.01 | 0.87571 | 0.00000 | 0.87224 | -0.24 | 5510.74 |
3007 | 2014.10.22 14:00 | sell | 1504 | 0.01 | 0.87846 | 0.00000 |