Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=10; period_2=19; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=28; StartTimeHour=6; EndTimeHour=23; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=false; june=false; july=true; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68450 | Modelleeritud hinnamuutused | 197942745 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 29 | ||
Kogu neto kasum | 8029.25 | Brutokasum | 17720.89 | Brutokahjum | -9691.64 |
Kasumifaktor | 1.83 | Eeldatav tasu | 3.02 | ||
Absoluutne langus | 137.78 | Maksimaalne langus | 1255.87 (35.23%) | Suhteline langus | 35.23% (1255.87) |
Kõik tehingud | 2662 | Lühikesed positsioonid (võit %) | 1364 (73.02%) | Pikad positsioonid (võit %) | 1298 (68.10%) |
Kasumlikud tehingud (% kogusummast) | 1880 (70.62%) | Kahjumlikud tehingud (% kogusummast) | 782 (29.38%) | ||
Suurim | kasumi tehing | 303.69 | kahjumi tehing | -163.53 | |
Keskmine | kasumi tehing | 9.43 | kahjumi tehing | -12.39 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (76.17) | järjestikused kaotused (kahjum rahas) | 6 (-429.19) | |
Maksimaalne | järjestikune kasum (võitude arv) | 510.40 (4) | järjestikune kahjum (kaotuste arv) | -447.31 (5) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2010.01.01 10:00 | buy | 1 | 0.01 | 0.98063 | 0.00000 | 0.98413 | ||
2 | 2010.01.03 22:00 | t/p | 1 | 0.01 | 0.98413 | 0.00000 | 0.98413 | 3.80 | 2003.80 |
3 | 2010.01.04 16:00 | sell | 2 | 0.01 | 0.99222 | 0.00000 | 0.98872 | ||
4 | 2010.01.04 18:15 | t/p | 2 | 0.01 | 0.98872 | 0.00000 | 0.98872 | 3.81 | 2007.61 |
5 | 2010.01.05 08:00 | buy | 3 | 0.01 | 0.99015 | 0.00000 | 0.99365 | ||
6 | 2010.01.05 11:35 | t/p | 3 | 0.01 | 0.99365 | 0.00000 | 0.99365 | 3.81 | 2011.42 |
7 | 2010.01.06 12:00 | sell | 4 | 0.01 | 0.99537 | 0.00000 | 0.99187 | ||
8 | 2010.01.06 16:00 | buy | 5 | 0.01 | 0.99533 | 0.00000 | 0.99883 | ||
9 | 2010.01.07 08:15 | t/p | 5 | 0.01 | 0.99883 | 0.00000 | 0.99883 | 3.81 | 2015.23 |
10 | 2010.01.07 08:15 | buy | 6 | 0.01 | 0.99930 | 0.00000 | 1.00280 | ||
11 | 2010.01.07 12:31 | t/p | 6 | 0.01 | 1.00280 | 0.00000 | 1.00280 | 3.81 | 2019.04 |
12 | 2010.01.07 20:00 | sell | 7 | 0.02 | 0.99823 | 0.00000 | 0.00000 | ||
13 | 2010.01.08 06:00 | buy | 8 | 0.01 | 0.99986 | 0.00000 | 1.00336 | ||
14 | 2010.01.08 11:23 | t/p | 8 | 0.01 | 1.00336 | 0.00000 | 1.00336 | 3.81 | 2022.85 |
15 | 2010.01.08 13:54 | close | 7 | 0.02 | 0.99553 | 0.00000 | 0.00000 | 5.87 | 2028.72 |
16 | 2010.01.08 13:54 | close | 4 | 0.01 | 0.99553 | 0.00000 | 0.99187 | -0.17 | 2028.55 |
17 | 2010.01.08 15:00 | sell | 9 | 0.01 | 0.99602 | 0.00000 | 0.99252 | ||
18 | 2010.01.08 18:20 | t/p | 9 | 0.01 | 0.99252 | 0.00000 | 0.99252 | 3.81 | 2032.36 |
19 | 2010.01.12 06:00 | buy | 10 | 0.01 | 0.98335 | 0.00000 | 0.98685 | ||
20 | 2010.01.12 15:00 | sell | 11 | 0.01 | 0.97859 | 0.00000 | 0.97509 | ||
21 | 2010.01.13 16:43 | t/p | 10 | 0.01 | 0.98685 | 0.00000 | 0.98685 | 3.81 | 2036.17 |
22 | 2010.01.14 07:00 | sell | 12 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
23 | 2010.01.14 07:46 | sell | 13 | 0.03 | 0.98830 | 0.00000 | 0.00000 | ||
24 | 2010.01.14 11:00 | buy | 14 | 0.01 | 0.99027 | 0.00000 | 0.99377 | ||
25 | 2010.01.14 15:13 | t/p | 14 | 0.01 | 0.99377 | 0.00000 | 0.99377 | 3.81 | 2039.98 |
26 | 2010.01.18 19:00 | sell | 15 | 0.05 | 0.99733 | 0.00000 | 0.00000 | ||
27 | 2010.01.19 10:00 | buy | 16 | 0.01 | 1.00036 | 0.00000 | 1.00386 | ||
28 | 2010.01.19 12:21 | t/p | 16 | 0.01 | 1.00386 | 0.00000 | 1.00386 | 3.81 | 2043.79 |
29 | 2010.01.19 22:00 | sell | 17 | 0.08 | 1.00065 | 0.00000 | 0.00000 | ||
30 | 2010.01.21 14:00 | buy | 18 | 0.01 | 0.99823 | 0.00000 | 1.00173 | ||
31 | 2010.01.21 14:58 | buy | 19 | 0.02 | 0.99622 | 0.00000 | 0.00000 | ||
32 | 2010.01.21 16:49 | close | 17 | 0.08 | 0.99429 | 0.00000 | 0.00000 | 55.35 | 2099.14 |
33 | 2010.01.21 16:49 | close | 15 | 0.05 | 0.99429 | 0.00000 | 0.00000 | 16.53 | 2115.67 |
34 | 2010.01.21 16:49 | close | 13 | 0.03 | 0.99429 | 0.00000 | 0.00000 | -19.54 | 2096.13 |
35 | 2010.01.21 16:49 | close | 12 | 0.02 | 0.99429 | 0.00000 | 0.00000 | -17.38 | 2078.75 |
36 | 2010.01.21 16:49 | close | 11 | 0.01 | 0.99429 | 0.00000 | 0.97509 | -17.07 | 2061.68 |
37 | 2010.01.21 16:49 | sell | 20 | 0.01 | 0.99414 | 0.00000 | 0.99064 | ||
38 | 2010.01.21 19:21 | t/p | 20 | 0.01 | 0.99064 | 0.00000 | 0.99064 | 3.81 | 2065.49 |
39 | 2010.01.22 08:00 | buy | 21 | 0.03 | 0.99153 | 0.00000 | 0.00000 | ||
40 | 2010.01.22 14:00 | sell | 22 | 0.01 | 0.98522 | 0.00000 | 0.98172 | ||
41 | 2010.01.25 12:29 | t/p | 22 | 0.01 | 0.98172 | 0.00000 | 0.98172 | 3.81 | 2069.30 |
42 | 2010.01.25 13:00 | sell | 23 | 0.01 | 0.98214 | 0.00000 | 0.97864 | ||
43 | 2010.01.26 19:00 | buy | 24 | 0.05 | 0.98610 | 0.00000 | 0.00000 | ||
44 | 2010.01.27 15:00 | buy | 25 | 0.08 | 0.98410 | 0.00000 | 0.00000 | ||
45 | 2010.01.27 15:30 | buy | 26 | 0.12 | 0.98207 | 0.00000 | 0.00000 | ||
46 | 2010.01.27 21:15 | close | 26 | 0.12 | 0.98625 | 0.00000 | 0.00000 | 54.58 | 2123.88 |
47 | 2010.01.27 21:15 | close | 25 | 0.08 | 0.98625 | 0.00000 | 0.00000 | 18.71 | 2142.59 |
48 | 2010.01.27 21:15 | close | 24 | 0.05 | 0.98625 | 0.00000 | 0.00000 | 0.82 | 2143.41 |
49 | 2010.01.27 21:15 | close | 21 | 0.03 | 0.98625 | 0.00000 | 0.00000 | -17.24 | 2126.17 |
50 | 2010.01.27 21:15 | close | 19 | 0.02 | 0.98625 | 0.00000 | 0.00000 | -21.69 | 2104.48 |
51 | 2010.01.27 21:15 | close | 18 | 0.01 | 0.98625 | 0.00000 | 1.00173 | -13.04 | 2091.44 |
52 | 2010.01.27 21:15 | buy | 27 | 0.01 | 0.98642 | 0.00000 | 0.98992 | ||
53 | 2010.01.28 01:29 | t/p | 27 | 0.01 | 0.98992 | 0.00000 | 0.98992 | 3.81 | 2095.25 |
54 | 2010.01.28 18:00 | sell | 28 | 0.02 | 0.98685 | 0.00000 | 0.00000 | ||
55 | 2010.01.29 10:00 | buy | 29 | 0.01 | 0.98726 | 0.00000 | 0.99076 | ||
56 | 2010.01.29 12:40 | close | 28 | 0.02 | 0.98353 | 0.00000 | 0.00000 | 7.23 | 2102.48 |
57 | 2010.01.29 12:40 | close | 23 | 0.01 | 0.98353 | 0.00000 | 0.97864 | -1.51 | 2100.97 |
58 | 2010.01.29 16:19 | t/p | 29 | 0.01 | 0.99076 | 0.00000 | 0.99076 | 3.81 | 2104.78 |
59 | 2010.02.01 07:00 | sell | 30 | 0.01 | 0.99083 | 0.00000 | 0.98733 | ||
60 | 2010.02.01 17:00 | buy | 31 | 0.01 | 0.99387 | 0.00000 | 0.99737 | ||
61 | 2010.02.02 06:38 | t/p | 31 | 0.01 | 0.99737 | 0.00000 | 0.99737 | 3.81 | 2108.59 |
62 | 2010.02.02 16:00 | sell | 32 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
63 | 2010.02.03 19:00 | buy | 33 | 0.01 | 0.99718 | 0.00000 | 1.00068 | ||
64 | 2010.02.04 16:42 | close | 32 | 0.02 | 0.99245 | 0.00000 | 0.00000 | 7.61 | 2116.20 |
65 | 2010.02.04 16:42 | close | 30 | 0.01 | 0.99245 | 0.00000 | 0.98733 | -1.76 | 2114.44 |
66 | 2010.02.04 16:42 | sell | 34 | 0.01 | 0.99225 | 0.00000 | 0.98875 | ||
67 | 2010.02.05 03:42 | t/p | 33 | 0.01 | 1.00068 | 0.00000 | 1.00068 | 3.81 | 2118.25 |
68 | 2010.02.08 08:00 | sell | 35 | 0.02 | 1.00536 | 0.00000 | 0.00000 | ||
69 | 2010.02.08 09:00 | buy | 36 | 0.01 | 1.00374 | 0.00000 | 1.00724 | ||
70 | 2010.02.08 16:26 | close | 35 | 0.02 | 0.99924 | 0.00000 | 0.00000 | 13.31 | 2131.56 |
71 | 2010.02.08 16:26 | close | 34 | 0.01 | 0.99924 | 0.00000 | 0.98875 | -7.61 | 2123.95 |
72 | 2010.02.09 07:00 | buy | 37 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
73 | 2010.02.09 16:00 | sell | 38 | 0.01 | 0.99434 | 0.00000 | 0.99084 | ||
74 | 2010.02.10 17:55 | close | 37 | 0.02 | 1.00287 | 0.00000 | 0.00000 | 6.73 | 2130.68 |
75 | 2010.02.10 17:55 | close | 36 | 0.01 | 1.00287 | 0.00000 | 1.00724 | -0.95 | 2129.73 |
76 | 2010.02.12 06:00 | sell | 39 | 0.02 | 1.01937 | 0.00000 | 0.00000 | ||
77 | 2010.02.12 10:00 | buy | 40 | 0.01 | 1.02549 | 0.00000 | 1.02899 | ||
78 | 2010.02.12 10:29 | buy | 41 | 0.02 | 1.02299 | 0.00000 | 0.00000 | ||
79 | 2010.02.12 12:09 | close | 41 | 0.02 | 1.02557 | 0.00000 | 0.00000 | 5.61 | 2135.34 |
80 | 2010.02.12 12:09 | close | 40 | 0.01 | 1.02557 | 0.00000 | 1.02899 | 0.08 | 2135.42 |
81 | 2010.02.15 22:00 | sell | 42 | 0.03 | 1.02611 | 0.00000 | 0.00000 | ||
82 | 2010.02.16 12:00 | buy | 43 | 0.01 | 1.02694 | 0.00000 | 1.03044 | ||
83 | 2010.02.17 10:00 | buy | 44 | 0.02 | 1.02444 | 0.00000 | 0.00000 | ||
84 | 2010.02.17 15:38 | close | 44 | 0.02 | 1.02705 | 0.00000 | 0.00000 | 5.68 | 2141.10 |
85 | 2010.02.17 15:38 | close | 43 | 0.01 | 1.02705 | 0.00000 | 1.03044 | 0.12 | 2141.22 |
86 | 2010.02.18 07:00 | sell | 45 | 0.05 | 1.03045 | 0.00000 | 0.00000 | ||
87 | 2010.02.18 11:00 | buy | 46 | 0.01 | 1.03194 | 0.00000 | 1.03544 | ||
88 | 2010.02.18 19:36 | t/p | 46 | 0.01 | 1.03544 | 0.00000 | 1.03544 | 3.81 | 2145.03 |
89 | 2010.02.19 11:00 | sell | 47 | 0.08 | 1.03290 | 0.00000 | 0.00000 | ||
90 | 2010.02.22 07:13 | sell | 48 | 0.12 | 1.03490 | 0.00000 | 0.00000 | ||
91 | 2010.02.22 12:00 | buy | 49 | 0.01 | 1.03669 | 0.00000 | 1.04019 | ||
92 | 2010.02.23 03:19 | close | 48 | 0.12 | 1.02989 | 0.00000 | 0.00000 | 65.40 | 2210.43 |
93 | 2010.02.23 03:19 | close | 47 | 0.08 | 1.02989 | 0.00000 | 0.00000 | 26.20 | 2236.63 |
94 | 2010.02.23 03:19 | close | 45 | 0.05 | 1.02989 | 0.00000 | 0.00000 | 3.05 | 2239.68 |
95 | 2010.02.23 03:19 | close | 42 | 0.03 | 1.02989 | 0.00000 | 0.00000 | -12.33 | 2227.35 |
96 | 2010.02.23 03:19 | close | 39 | 0.02 | 1.02989 | 0.00000 | 0.00000 | -22.89 | 2204.46 |
97 | 2010.02.23 03:19 | close | 38 | 0.01 | 1.02989 | 0.00000 | 0.99084 | -38.67 | 2165.79 |
98 | 2010.02.23 08:00 | buy | 50 | 0.02 | 1.03289 | 0.00000 | 0.00000 | ||
99 | 2010.02.23 08:41 | buy | 51 | 0.03 | 1.03084 | 0.00000 | 0.00000 | ||
100 | 2010.02.23 10:27 | close | 51 | 0.03 | 1.03370 | 0.00000 | 0.00000 | 9.33 | 2175.12 |
101 | 2010.02.23 10:27 | close | 50 | 0.02 | 1.03370 | 0.00000 | 0.00000 | 1.76 | 2176.88 |
102 | 2010.02.23 10:27 | close | 49 | 0.01 | 1.03370 | 0.00000 | 1.04019 | -3.26 | 2173.62 |
103 | 2010.02.23 18:00 | sell | 52 | 0.01 | 1.02540 | 0.00000 | 1.02190 | ||
104 | 2010.02.24 08:00 | buy | 53 | 0.01 | 1.02609 | 0.00000 | 1.02959 | ||
105 | 2010.02.24 08:57 | buy | 54 | 0.02 | 1.02404 | 0.00000 | 0.00000 | ||
106 | 2010.02.24 11:31 | t/p | 52 | 0.01 | 1.02190 | 0.00000 | 1.02190 | 3.81 | 2177.43 |
107 | 2010.02.24 23:52 | close | 54 | 0.02 | 1.02665 | 0.00000 | 0.00000 | 5.68 | 2183.11 |
108 | 2010.02.24 23:52 | close | 53 | 0.01 | 1.02665 | 0.00000 | 1.02959 | 0.61 | 2183.72 |
109 | 2010.02.25 13:00 | sell | 55 | 0.01 | 1.02495 | 0.00000 | 1.02145 | ||
110 | 2010.02.25 13:40 | t/p | 55 | 0.01 | 1.02145 | 0.00000 | 1.02145 | 3.81 | 2187.53 |
111 | 2010.02.25 13:40 | sell | 56 | 0.01 | 1.02115 | 0.00000 | 1.01765 | ||
112 | 2010.02.25 14:27 | t/p | 56 | 0.01 | 1.01765 | 0.00000 | 1.01765 | 3.80 | 2191.33 |
113 | 2010.02.26 06:00 | buy | 57 | 0.01 | 1.01714 | 0.00000 | 1.02064 | ||
114 | 2010.02.26 19:02 | t/p | 57 | 0.01 | 1.02064 | 0.00000 | 1.02064 | 3.80 | 2195.13 |
115 | 2010.03.02 06:00 | sell | 58 | 0.01 | 1.03605 | 0.00000 | 1.03255 | ||
116 | 2010.03.02 09:00 | buy | 59 | 0.01 | 1.04224 | 0.00000 | 1.04574 | ||
117 | 2010.03.02 09:53 | t/p | 59 | 0.01 | 1.04574 | 0.00000 | 1.04574 | 3.80 | 2198.93 |
118 | 2010.03.02 09:53 | buy | 60 | 0.01 | 1.04634 | 0.00000 | 1.04984 | ||
119 | 2010.03.03 14:00 | buy | 61 | 0.02 | 1.03854 | 0.00000 | 0.00000 | ||
120 | 2010.03.04 06:00 | buy | 62 | 0.03 | 1.03639 | 0.00000 | 0.00000 | ||
121 | 2010.03.04 10:00 | close | 62 | 0.03 | 1.03995 | 0.00000 | 0.00000 | 11.62 | 2210.55 |
122 | 2010.03.04 10:00 | close | 61 | 0.02 | 1.03995 | 0.00000 | 0.00000 | 3.07 | 2213.62 |
123 | 2010.03.04 10:00 | close | 60 | 0.01 | 1.03995 | 0.00000 | 1.04984 | -6.96 | 2206.66 |
124 | 2010.03.05 15:00 | buy | 63 | 0.01 | 1.04989 | 0.00000 | 1.05339 | ||
125 | 2010.03.05 15:16 | buy | 64 | 0.02 | 1.04789 | 0.00000 | 0.00000 | ||
126 | 2010.03.08 13:00 | buy | 65 | 0.03 | 1.04254 | 0.00000 | 0.00000 | ||
127 | 2010.03.09 11:55 | close | 65 | 0.03 | 1.04675 | 0.00000 | 0.00000 | 13.74 | 2220.40 |
128 | 2010.03.09 11:55 | close | 64 | 0.02 | 1.04675 | 0.00000 | 0.00000 | -2.48 | 2217.92 |
129 | 2010.03.09 11:55 | close | 63 | 0.01 | 1.04675 | 0.00000 | 1.05339 | -3.42 | 2214.50 |
130 | 2010.03.10 10:00 | buy | 66 | 0.01 | 1.04719 | 0.00000 | 1.05069 | ||
131 | 2010.03.10 15:00 | sell | 67 | 0.02 | 1.04610 | 0.00000 | 0.00000 | ||
132 | 2010.03.11 07:00 | buy | 68 | 0.02 | 1.04449 | 0.00000 | 0.00000 | ||
133 | 2010.03.11 13:42 | close | 67 | 0.02 | 1.04099 | 0.00000 | 0.00000 | 11.12 | 2225.62 |
134 | 2010.03.11 13:42 | close | 58 | 0.01 | 1.04099 | 0.00000 | 1.03255 | -5.37 | 2220.25 |
135 | 2010.03.11 22:41 | buy | 69 | 0.03 | 1.04224 | 0.00000 | 0.00000 | ||
136 | 2010.03.12 10:00 | sell | 70 | 0.01 | 1.03600 | 0.00000 | 1.03250 | ||
137 | 2010.03.15 07:00 | sell | 71 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
138 | 2010.03.16 12:00 | buy | 72 | 0.05 | 1.03989 | 0.00000 | 0.00000 | ||
139 | 2010.03.17 12:43 | close | 72 | 0.05 | 1.04295 | 0.00000 | 0.00000 | 16.64 | 2236.89 |
140 | 2010.03.17 12:43 | close | 69 | 0.03 | 1.04295 | 0.00000 | 0.00000 | 2.32 | 2239.21 |
141 | 2010.03.17 12:43 | close | 68 | 0.02 | 1.04295 | 0.00000 | 0.00000 | -3.35 | 2235.86 |
142 | 2010.03.17 12:43 | close | 66 | 0.01 | 1.04295 | 0.00000 | 1.05069 | -4.61 | 2231.25 |
143 | 2010.03.18 19:00 | sell | 73 | 0.03 | 1.04355 | 0.00000 | 0.00000 | ||
144 | 2010.03.19 03:50 | close | 73 | 0.03 | 1.03999 | 0.00000 | 0.00000 | 11.62 | 2242.87 |
145 | 2010.03.19 03:50 | close | 71 | 0.02 | 1.03999 | 0.00000 | 0.00000 | 1.87 | 2244.74 |
146 | 2010.03.19 03:50 | close | 70 | 0.01 | 1.03999 | 0.00000 | 1.03250 | -4.34 | 2240.40 |
147 | 2010.03.19 13:00 | buy | 74 | 0.01 | 1.05259 | 0.00000 | 1.05609 | ||
148 | 2010.03.19 13:33 | buy | 75 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
149 | 2010.03.22 08:00 | buy | 76 | 0.03 | 1.04434 | 0.00000 | 0.00000 | ||
150 | 2010.03.22 08:21 | buy | 77 | 0.05 | 1.04234 | 0.00000 | 0.00000 | ||
151 | 2010.03.22 11:00 | sell | 78 | 0.01 | 1.04285 | 0.00000 | 1.03935 | ||
152 | 2010.03.22 13:50 | t/p | 78 | 0.01 | 1.03935 | 0.00000 | 1.03935 | 3.81 | 2244.21 |
153 | 2010.03.23 13:00 | sell | 79 | 0.01 | 1.03940 | 0.00000 | 1.03590 | ||
154 | 2010.03.23 22:00 | buy | 80 | 0.08 | 1.04029 | 0.00000 | 0.00000 | ||
155 | 2010.03.24 06:47 | close | 80 | 0.08 | 1.04390 | 0.00000 | 0.00000 | 31.42 | 2275.63 |
156 | 2010.03.24 06:47 | close | 77 | 0.05 | 1.04390 | 0.00000 | 0.00000 | 8.49 | 2284.12 |
157 | 2010.03.24 06:47 | close | 76 | 0.03 | 1.04390 | 0.00000 | 0.00000 | -1.43 | 2282.69 |
158 | 2010.03.24 06:47 | close | 75 | 0.02 | 1.04390 | 0.00000 | 0.00000 | -14.45 | 2268.24 |
159 | 2010.03.24 06:47 | close | 74 | 0.01 | 1.04390 | 0.00000 | 1.05609 | -9.45 | 2258.79 |
160 | 2010.03.24 17:00 | sell | 81 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
161 | 2010.03.24 17:15 | sell | 82 | 0.03 | 1.04455 | 0.00000 | 0.00000 | ||
162 | 2010.03.24 21:02 | buy | 83 | 0.01 | 1.04459 | 0.00000 | 1.04809 | ||
163 | 2010.03.24 22:03 | sell | 84 | 0.05 | 1.04655 | 0.00000 | 0.00000 | ||
164 | 2010.03.25 07:19 | t/p | 83 | 0.01 | 1.04809 | 0.00000 | 1.04809 | 3.81 | 2262.60 |
165 | 2010.03.26 08:00 | buy | 85 | 0.01 | 1.04779 | 0.00000 | 1.05129 | ||
166 | 2010.03.26 08:10 | buy | 86 | 0.02 | 1.04579 | 0.00000 | 0.00000 | ||
167 | 2010.03.26 08:27 | buy | 87 | 0.03 | 1.04379 | 0.00000 | 0.00000 | ||
168 | 2010.03.26 08:27 | close | 84 | 0.05 | 1.04374 | 0.00000 | 0.00000 | 15.29 | 2277.89 |
169 | 2010.03.26 08:27 | close | 82 | 0.03 | 1.04374 | 0.00000 | 0.00000 | 2.64 | 2280.53 |
170 | 2010.03.26 08:27 | close | 81 | 0.02 | 1.04374 | 0.00000 | 0.00000 | -2.59 | 2277.94 |
171 | 2010.03.26 08:27 | close | 79 | 0.01 | 1.04374 | 0.00000 | 1.03590 | -4.72 | 2273.22 |
172 | 2010.03.26 08:47 | buy | 88 | 0.05 | 1.04179 | 0.00000 | 0.00000 | ||
173 | 2010.03.26 10:00 | sell | 89 | 0.01 | 1.04200 | 0.00000 | 1.03850 | ||
174 | 2010.03.26 13:46 | t/p | 89 | 0.01 | 1.03850 | 0.00000 | 1.03850 | 3.80 | 2277.02 |
175 | 2010.03.29 14:54 | close | 88 | 0.05 | 1.04450 | 0.00000 | 0.00000 | 14.74 | 2291.76 |
176 | 2010.03.29 14:54 | close | 87 | 0.03 | 1.04450 | 0.00000 | 0.00000 | 2.32 | 2294.08 |
177 | 2010.03.29 14:54 | close | 86 | 0.02 | 1.04450 | 0.00000 | 0.00000 | -2.80 | 2291.28 |
178 | 2010.03.29 14:54 | close | 85 | 0.01 | 1.04450 | 0.00000 | 1.05129 | -3.58 | 2287.70 |
179 | 2010.03.29 22:00 | sell | 90 | 0.01 | 1.04030 | 0.00000 | 1.03680 | ||
180 | 2010.03.30 10:00 | buy | 91 | 0.01 | 1.04319 | 0.00000 | 1.04669 | ||
181 | 2010.03.30 13:41 | t/p | 91 | 0.01 | 1.04669 | 0.00000 | 1.04669 | 3.81 | 2291.51 |
182 | 2010.03.31 11:00 | sell | 92 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
183 | 2010.03.31 12:46 | close | 92 | 0.02 | 1.04044 | 0.00000 | 0.00000 | 5.89 | 2297.40 |
184 | 2010.03.31 12:46 | close | 90 | 0.01 | 1.04044 | 0.00000 | 1.03680 | -0.15 | 2297.25 |
185 | 2010.04.01 14:00 | sell | 93 | 0.01 | 1.03650 | 0.00000 | 1.03300 | ||
186 | 2010.04.01 14:00 | sell | 94 | 0.02 | 1.03850 | 0.00000 | 0.00000 | ||
187 | 2010.04.01 14:40 | close | 94 | 0.02 | 1.03604 | 0.00000 | 0.00000 | 5.35 | 2302.60 |
188 | 2010.04.01 14:40 | close | 93 | 0.01 | 1.03604 | 0.00000 | 1.03300 | 0.50 | 2303.10 |
189 | 2010.04.01 14:40 | sell | 95 | 0.01 | 1.03585 | 0.00000 | 1.03235 | ||
190 | 2010.04.01 17:00 | buy | 96 | 0.01 | 1.04679 | 0.00000 | 1.05029 | ||
191 | 2010.04.02 07:00 | sell | 97 | 0.02 | 1.04395 | 0.00000 | 0.00000 | ||
192 | 2010.04.02 13:01 | t/p | 96 | 0.01 | 1.05029 | 0.00000 | 1.05029 | 3.81 | 2306.91 |
193 | 2010.04.02 14:00 | buy | 98 | 0.01 | 1.05254 | 0.00000 | 1.05604 | ||
194 | 2010.04.05 06:57 | t/p | 98 | 0.01 | 1.05604 | 0.00000 | 1.05604 | 3.81 | 2310.72 |
195 | 2010.04.05 08:00 | buy | 99 | 0.01 | 1.05514 | 0.00000 | 1.05864 | ||
196 | 2010.04.05 15:31 | t/p | 99 | 0.01 | 1.05864 | 0.00000 | 1.05864 | 3.81 | 2314.53 |
197 | 2010.04.06 22:11 | sell | 100 | 0.03 | 1.06695 | 0.00000 | 0.00000 | ||
198 | 2010.04.07 17:00 | sell | 101 | 0.05 | 1.07000 | 0.00000 | 0.00000 | ||
199 | 2010.04.08 08:00 | buy | 102 | 0.01 | 1.06904 | 0.00000 | 1.07254 | ||
200 | 2010.04.09 15:35 | close | 101 | 0.05 | 1.06044 | 0.00000 | 0.00000 | 51.99 | 2366.52 |
201 | 2010.04.09 15:35 | close | 100 | 0.03 | 1.06044 | 0.00000 | 0.00000 | 21.24 | 2387.76 |
202 | 2010.04.09 15:35 | close | 97 | 0.02 | 1.06044 | 0.00000 | 0.00000 | -35.87 | 2351.89 |
203 | 2010.04.09 15:35 | close | 95 | 0.01 | 1.06044 | 0.00000 | 1.03235 | -26.75 | 2325.14 |
204 | 2010.04.12 11:00 | buy | 103 | 0.02 | 1.05239 | 0.00000 | 0.00000 | ||
205 | 2010.04.12 14:00 | sell | 104 | 0.01 | 1.05235 | 0.00000 | 1.04885 | ||
206 | 2010.04.12 14:34 | sell | 105 | 0.02 | 1.05435 | 0.00000 | 0.00000 | ||
207 | 2010.04.13 07:02 | close | 105 | 0.02 | 1.05189 | 0.00000 | 0.00000 | 5.35 | 2330.49 |
208 | 2010.04.13 07:02 | close | 104 | 0.01 | 1.05189 | 0.00000 | 1.04885 | 0.50 | 2330.99 |
209 | 2010.04.14 19:00 | sell | 106 | 0.01 | 1.05230 | 0.00000 | 1.04880 | ||
210 | 2010.04.15 09:23 | close | 103 | 0.02 | 1.05975 | 0.00000 | 0.00000 | 16.01 | 2347.00 |
211 | 2010.04.15 09:23 | close | 102 | 0.01 | 1.05975 | 0.00000 | 1.07254 | -10.11 | 2336.89 |
212 | 2010.04.16 08:00 | buy | 107 | 0.01 | 1.05634 | 0.00000 | 1.05984 | ||
213 | 2010.04.16 14:50 | t/p | 106 | 0.01 | 1.04880 | 0.00000 | 1.04880 | 3.81 | 2340.70 |
214 | 2010.04.19 16:00 | sell | 108 | 0.01 | 1.04380 | 0.00000 | 1.04030 | ||
215 | 2010.04.20 13:05 | t/p | 107 | 0.01 | 1.05984 | 0.00000 | 1.05984 | 3.81 | 2344.51 |
216 | 2010.04.21 11:00 | sell | 109 | 0.02 | 1.07360 | 0.00000 | 0.00000 | ||
217 | 2010.04.21 11:53 | sell | 110 | 0.03 | 1.07565 | 0.00000 | 0.00000 | ||
218 | 2010.04.21 12:00 | buy | 111 | 0.01 | 1.07549 | 0.00000 | 1.07899 | ||
219 | 2010.04.21 12:43 | buy | 112 | 0.02 | 1.07349 | 0.00000 | 0.00000 | ||
220 | 2010.04.22 07:00 | buy | 113 | 0.03 | 1.07094 | 0.00000 | 0.00000 | ||
221 | 2010.04.22 10:13 | close | 113 | 0.03 | 1.07375 | 0.00000 | 0.00000 | 9.17 | 2353.68 |
222 | 2010.04.22 10:13 | close | 112 | 0.02 | 1.07375 | 0.00000 | 0.00000 | 0.57 | 2354.25 |
223 | 2010.04.22 10:13 | close | 111 | 0.01 | 1.07375 | 0.00000 | 1.07899 | -1.90 | 2352.35 |
224 | 2010.04.27 09:00 | buy | 114 | 0.01 | 1.07384 | 0.00000 | 1.07734 | ||
225 | 2010.04.27 15:21 | close | 110 | 0.03 | 1.06844 | 0.00000 | 0.00000 | 23.53 | 2375.88 |
226 | 2010.04.27 15:21 | close | 109 | 0.02 | 1.06844 | 0.00000 | 0.00000 | 11.23 | 2387.11 |
227 | 2010.04.27 15:21 | close | 108 | 0.01 | 1.06844 | 0.00000 | 1.04030 | -26.80 | 2360.31 |
228 | 2010.04.27 16:00 | sell | 115 | 0.01 | 1.06555 | 0.00000 | 1.06205 | ||
229 | 2010.04.28 09:00 | sell | 116 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
230 | 2010.04.28 16:00 | t/p | 114 | 0.01 | 1.07734 | 0.00000 | 1.07734 | 3.81 | 2364.12 |
231 | 2010.04.28 16:00 | buy | 117 | 0.01 | 1.07764 | 0.00000 | 1.08114 | ||
232 | 2010.04.28 16:46 | buy | 118 | 0.02 | 1.07559 | 0.00000 | 0.00000 | ||
233 | 2010.04.28 18:25 | close | 118 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 5.35 | 2369.47 |
234 | 2010.04.28 18:25 | close | 117 | 0.01 | 1.07805 | 0.00000 | 1.08114 | 0.45 | 2369.92 |
235 | 2010.04.29 10:00 | buy | 119 | 0.01 | 1.07794 | 0.00000 | 1.08144 | ||
236 | 2010.04.29 13:40 | t/p | 119 | 0.01 | 1.08144 | 0.00000 | 1.08144 | 3.81 | 2373.73 |
237 | 2010.05.02 21:01 | t/p | 115 | 0.01 | 1.06205 | 0.00000 | 1.06205 | 3.80 | 2377.53 |
238 | 2010.05.02 21:01 | close | 116 | 0.02 | 1.05429 | 0.00000 | 0.00000 | 32.11 | 2409.64 |
239 | 2010.07.02 15:00 | sell | 120 | 0.01 | 1.00100 | 0.00000 | 0.99750 | ||
240 | 2010.07.05 10:43 | t/p | 120 | 0.01 | 0.99750 | 0.00000 | 0.99750 | 3.80 | 2413.44 |
241 | 2010.07.05 11:00 | sell | 121 | 0.01 | 0.99710 | 0.00000 | 0.99360 | ||
242 | 2010.07.05 22:00 | buy | 122 | 0.01 | 1.00109 | 0.00000 | 1.00459 | ||
243 | 2010.07.06 10:23 | t/p | 122 | 0.01 | 1.00459 | 0.00000 | 1.00459 | 3.81 | 2417.25 |
244 | 2010.07.06 10:23 | buy | 123 | 0.01 | 1.00489 | 0.00000 | 1.00839 | ||
245 | 2010.07.06 10:44 | buy | 124 | 0.02 | 1.00289 | 0.00000 | 0.00000 | ||
246 | 2010.07.06 12:55 | close | 124 | 0.02 | 1.00535 | 0.00000 | 0.00000 | 5.36 | 2422.61 |
247 | 2010.07.06 12:55 | close | 123 | 0.01 | 1.00535 | 0.00000 | 1.00839 | 0.50 | 2423.11 |
248 | 2010.07.07 06:00 | buy | 125 | 0.01 | 1.00669 | 0.00000 | 1.01019 | ||
249 | 2010.07.07 09:00 | sell | 126 | 0.02 | 1.00060 | 0.00000 | 0.00000 | ||
250 | 2010.07.07 21:02 | buy | 127 | 0.02 | 1.00469 | 0.00000 | 0.00000 | ||
251 | 2010.07.08 06:28 | close | 127 | 0.02 | 1.00715 | 0.00000 | 0.00000 | 5.36 | 2428.47 |
252 | 2010.07.08 06:28 | close | 125 | 0.01 | 1.00715 | 0.00000 | 1.01019 | 0.50 | 2428.97 |
253 | 2010.07.08 19:00 | sell | 128 | 0.03 | 1.00435 | 0.00000 | 0.00000 | ||
254 | 2010.07.12 09:00 | buy | 129 | 0.01 | 1.03294 | 0.00000 | 1.03644 | ||
255 | 2010.07.12 17:00 | sell | 130 | 0.05 | 1.02310 | 0.00000 | 0.00000 | ||
256 | 2010.07.15 13:37 | close | 130 | 0.05 | 1.01059 | 0.00000 | 0.00000 | 68.04 | 2497.01 |
257 | 2010.07.15 13:37 | close | 128 | 0.03 | 1.01059 | 0.00000 | 0.00000 | -20.36 | 2476.65 |
258 | 2010.07.15 13:37 | close | 126 | 0.02 | 1.01059 | 0.00000 | 0.00000 | -21.73 | 2454.92 |
259 | 2010.07.15 13:37 | close | 121 | 0.01 | 1.01059 | 0.00000 | 0.99360 | -14.67 | 2440.25 |
260 | 2010.07.16 08:00 | buy | 131 | 0.02 | 1.00054 | 0.00000 | 0.00000 | ||
261 | 2010.07.16 08:15 | buy | 132 | 0.03 | 0.99854 | 0.00000 | 0.00000 | ||
262 | 2010.07.16 09:00 | sell | 133 | 0.01 | 0.99765 | 0.00000 | 0.99415 | ||
263 | 2010.07.16 13:52 | t/p | 133 | 0.01 | 0.99415 | 0.00000 | 0.99415 | 3.81 | 2444.06 |
264 | 2010.07.19 08:00 | buy | 134 | 0.05 | 0.99274 | 0.00000 | 0.00000 | ||
265 | 2010.07.19 09:40 | close | 134 | 0.05 | 1.00045 | 0.00000 | 0.00000 | 41.95 | 2486.01 |
266 | 2010.07.19 09:40 | close | 132 | 0.03 | 1.00045 | 0.00000 | 0.00000 | 6.23 | 2492.24 |
267 | 2010.07.19 09:40 | close | 131 | 0.02 | 1.00045 | 0.00000 | 0.00000 | -0.19 | 2492.05 |
268 | 2010.07.19 09:40 | close | 129 | 0.01 | 1.00045 | 0.00000 | 1.03644 | -35.35 | 2456.70 |
269 | 2010.07.20 11:00 | sell | 135 | 0.01 | 0.99845 | 0.00000 | 0.99495 | ||
270 | 2010.07.20 13:28 | t/p | 135 | 0.01 | 0.99495 | 0.00000 | 0.99495 | 3.81 | 2460.51 |
271 | 2010.07.20 20:00 | buy | 136 | 0.01 | 1.00734 | 0.00000 | 1.01084 | ||
272 | 2010.07.21 04:21 | t/p | 136 | 0.01 | 1.01084 | 0.00000 | 1.01084 | 3.81 | 2464.32 |
273 | 2010.07.21 15:00 | sell | 137 | 0.01 | 1.00775 | 0.00000 | 1.00425 | ||
274 | 2010.07.21 18:15 | t/p | 137 | 0.01 | 1.00425 | 0.00000 | 1.00425 | 3.81 | 2468.13 |
275 | 2010.07.22 12:00 | buy | 138 | 0.01 | 1.00234 | 0.00000 | 1.00584 | ||
276 | 2010.07.22 12:30 | buy | 139 | 0.02 | 1.00019 | 0.00000 | 0.00000 | ||
277 | 2010.07.22 12:30 | buy | 140 | 0.03 | 0.99734 | 0.00000 | 0.00000 | ||
278 | 2010.07.22 13:08 | close | 140 | 0.03 | 1.00030 | 0.00000 | 0.00000 | 9.66 | 2477.79 |
279 | 2010.07.22 13:08 | close | 139 | 0.02 | 1.00030 | 0.00000 | 0.00000 | 0.24 | 2478.03 |
280 | 2010.07.22 13:08 | close | 138 | 0.01 | 1.00030 | 0.00000 | 1.00584 | -2.22 | 2475.81 |
281 | 2010.07.23 06:00 | sell | 141 | 0.01 | 1.00430 | 0.00000 | 1.00080 | ||
282 | 2010.07.23 06:59 | sell | 142 | 0.02 | 1.00635 | 0.00000 | 0.00000 | ||
283 | 2010.07.23 08:00 | buy | 143 | 0.01 | 1.00814 | 0.00000 | 1.01164 | ||
284 | 2010.07.23 08:09 | buy | 144 | 0.02 | 1.00614 | 0.00000 | 0.00000 | ||
285 | 2010.07.23 09:48 | close | 142 | 0.02 | 1.00389 | 0.00000 | 0.00000 | 5.35 | 2481.16 |
286 | 2010.07.23 09:48 | close | 141 | 0.01 | 1.00389 | 0.00000 | 1.00080 | 0.44 | 2481.60 |
287 | 2010.07.23 12:00 | sell | 145 | 0.01 | 1.00650 | 0.00000 | 1.00300 | ||
288 | 2010.07.23 12:36 | sell | 146 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
289 | 2010.07.23 12:36 | close | 144 | 0.02 | 1.00865 | 0.00000 | 0.00000 | 5.46 | 2487.06 |
290 | 2010.07.23 12:36 | close | 143 | 0.01 | 1.00865 | 0.00000 | 1.01164 | 0.55 | 2487.61 |
291 | 2010.07.23 14:00 | buy | 147 | 0.01 | 1.00934 | 0.00000 | 1.01284 | ||
292 | 2010.07.23 14:13 | t/p | 147 | 0.01 | 1.01284 | 0.00000 | 1.01284 | 3.81 | 2491.42 |
293 | 2010.07.23 14:13 | buy | 148 | 0.01 | 1.01329 | 0.00000 | 1.01679 | ||
294 | 2010.07.23 19:58 | t/p | 148 | 0.01 | 1.01679 | 0.00000 | 1.01679 | 3.81 | 2495.23 |
295 | 2010.07.26 08:00 | sell | 149 | 0.03 | 1.01695 | 0.00000 | 0.00000 | ||
296 | 2010.07.26 09:00 | buy | 150 | 0.01 | 1.01739 | 0.00000 | 1.02089 | ||
297 | 2010.07.26 09:49 | buy | 151 | 0.02 | 1.01539 | 0.00000 | 0.00000 | ||
298 | 2010.07.27 06:34 | close | 151 | 0.02 | 1.01790 | 0.00000 | 0.00000 | 5.46 | 2500.69 |
299 | 2010.07.27 06:34 | close | 150 | 0.01 | 1.01790 | 0.00000 | 1.02089 | 0.56 | 2501.25 |
300 | 2010.07.27 20:00 | sell | 152 | 0.05 | 1.02275 | 0.00000 | 0.00000 | ||
301 | 2010.07.28 08:00 | buy | 153 | 0.01 | 1.02864 | 0.00000 | 1.03214 | ||
302 | 2010.07.28 14:34 | close | 152 | 0.05 | 1.01624 | 0.00000 | 0.00000 | 35.41 | 2536.66 |
303 | 2010.07.28 14:34 | close | 149 | 0.03 | 1.01624 | 0.00000 | 0.00000 | 2.32 | 2538.98 |
304 | 2010.07.28 14:34 | close | 146 | 0.02 | 1.01624 | 0.00000 | 0.00000 | -16.73 | 2522.25 |
305 | 2010.07.28 14:34 | close | 145 | 0.01 | 1.01624 | 0.00000 | 1.00300 | -10.59 | 2511.66 |
306 | 2010.07.28 15:00 | sell | 154 | 0.01 | 1.01845 | 0.00000 | 1.01495 | ||
307 | 2010.07.28 15:36 | sell | 155 | 0.02 | 1.02045 | 0.00000 | 0.00000 | ||
308 | 2010.07.28 19:12 | close | 155 | 0.02 | 1.01799 | 0.00000 | 0.00000 | 5.35 | 2517.01 |
309 | 2010.07.28 19:12 | close | 154 | 0.01 | 1.01799 | 0.00000 | 1.01495 | 0.50 | 2517.51 |
310 | 2010.07.29 06:00 | buy | 156 | 0.02 | 1.01874 | 0.00000 | 0.00000 | ||
311 | 2010.07.29 11:00 | sell | 157 | 0.01 | 1.01225 | 0.00000 | 1.00875 | ||
312 | 2010.07.29 12:36 | t/p | 157 | 0.01 | 1.00875 | 0.00000 | 1.00875 | 3.81 | 2521.32 |
313 | 2010.07.30 07:00 | buy | 158 | 0.03 | 1.00574 | 0.00000 | 0.00000 | ||
314 | 2010.07.30 07:30 | buy | 159 | 0.05 | 1.00369 | 0.00000 | 0.00000 | ||
315 | 2010.07.30 07:42 | buy | 160 | 0.08 | 1.00164 | 0.00000 | 0.00000 | ||
316 | 2010.07.30 09:08 | close | 160 | 0.08 | 1.00680 | 0.00000 | 0.00000 | 44.91 | 2566.23 |
317 | 2010.07.30 09:08 | close | 159 | 0.05 | 1.00680 | 0.00000 | 0.00000 | 16.92 | 2583.15 |
318 | 2010.07.30 09:08 | close | 158 | 0.03 | 1.00680 | 0.00000 | 0.00000 | 3.46 | 2586.61 |
319 | 2010.07.30 09:08 | close | 156 | 0.02 | 1.00680 | 0.00000 | 0.00000 | -25.98 | 2560.63 |
320 | 2010.07.30 09:08 | close | 153 | 0.01 | 1.00680 | 0.00000 | 1.03214 | -23.76 | 2536.87 |
321 | 2010.08.02 17:00 | sell | 161 | 0.01 | 1.01510 | 0.00000 | 1.01160 | ||
322 | 2010.08.03 07:42 | t/p | 161 | 0.01 | 1.01160 | 0.00000 | 1.01160 | 3.81 | 2540.68 |
323 | 2010.08.03 16:00 | buy | 162 | 0.01 | 1.01619 | 0.00000 | 1.01969 | ||
324 | 2010.08.03 16:19 | buy | 163 | 0.02 | 1.01419 | 0.00000 | 0.00000 | ||
325 | 2010.08.04 04:45 | close | 163 | 0.02 | 1.01665 | 0.00000 | 0.00000 | 5.35 | 2546.03 |
326 | 2010.08.04 04:45 | close | 162 | 0.01 | 1.01665 | 0.00000 | 1.01969 | 0.50 | 2546.53 |
327 | 2010.08.05 07:00 | sell | 164 | 0.01 | 1.03720 | 0.00000 | 1.03370 | ||
328 | 2010.08.05 09:24 | t/p | 164 | 0.01 | 1.03370 | 0.00000 | 1.03370 | 3.81 | 2550.34 |
329 | 2010.08.06 12:00 | sell | 165 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
330 | 2010.08.06 12:30 | t/p | 165 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 3.81 | 2554.15 |
331 | 2010.08.06 12:30 | sell | 166 | 0.01 | 1.02115 | 0.00000 | 1.01765 | ||
332 | 2010.08.06 12:30 | sell | 167 | 0.02 | 1.02325 | 0.00000 | 0.00000 | ||
333 | 2010.08.06 12:32 | close | 167 | 0.02 | 1.02054 | 0.00000 | 0.00000 | 5.89 | 2560.04 |
334 | 2010.08.06 12:32 | close | 166 | 0.01 | 1.02054 | 0.00000 | 1.01765 | 0.66 | 2560.70 |
335 | 2010.08.06 12:32 | sell | 168 | 0.01 | 1.02020 | 0.00000 | 1.01670 | ||
336 | 2010.08.06 12:33 | sell | 169 | 0.02 | 1.02220 | 0.00000 | 0.00000 | ||
337 | 2010.08.06 12:37 | close | 169 | 0.02 | 1.01974 | 0.00000 | 0.00000 | 5.35 | 2566.05 |
338 | 2010.08.06 12:37 | close | 168 | 0.01 | 1.01974 | 0.00000 | 1.01670 | 0.50 | 2566.55 |
339 | 2010.08.06 12:37 | sell | 170 | 0.01 | 1.01945 | 0.00000 | 1.01595 | ||
340 | 2010.08.06 12:48 | t/p | 170 | 0.01 | 1.01595 | 0.00000 | 1.01595 | 3.80 | 2570.35 |
341 | 2010.08.06 12:48 | sell | 171 | 0.01 | 1.01560 | 0.00000 | 1.01210 | ||
342 | 2010.08.06 14:09 | t/p | 171 | 0.01 | 1.01210 | 0.00000 | 1.01210 | 3.81 | 2574.16 |
343 | 2010.08.10 10:00 | sell | 172 | 0.01 | 1.01850 | 0.00000 | 1.01500 | ||
344 | 2010.08.10 18:24 | t/p | 172 | 0.01 | 1.01500 | 0.00000 | 1.01500 | 3.81 | 2577.97 |
345 | 2010.08.11 11:00 | sell | 173 | 0.01 | 1.01640 | 0.00000 | 1.01290 | ||
346 | 2010.08.11 12:30 | t/p | 173 | 0.01 | 1.01290 | 0.00000 | 1.01290 | 3.81 | 2581.78 |
347 | 2010.08.12 07:00 | buy | 174 | 0.01 | 1.01034 | 0.00000 | 1.01384 | ||
348 | 2010.08.12 09:00 | sell | 175 | 0.01 | 1.00690 | 0.00000 | 1.00340 | ||
349 | 2010.08.12 09:45 | sell | 176 | 0.02 | 1.00890 | 0.00000 | 0.00000 | ||
350 | 2010.08.12 12:30 | close | 176 | 0.02 | 1.00644 | 0.00000 | 0.00000 | 5.35 | 2587.13 |
351 | 2010.08.12 12:30 | close | 175 | 0.01 | 1.00644 | 0.00000 | 1.00340 | 0.50 | 2587.63 |
352 | 2010.08.13 08:26 | t/p | 174 | 0.01 | 1.01384 | 0.00000 | 1.01384 | 3.81 | 2591.44 |
353 | 2010.08.18 12:00 | buy | 177 | 0.01 | 1.01319 | 0.00000 | 1.01669 | ||
354 | 2010.08.18 12:51 | buy | 178 | 0.02 | 1.01119 | 0.00000 | 0.00000 | ||
355 | 2010.08.18 15:00 | sell | 179 | 0.01 | 1.00910 | 0.00000 | 1.00560 | ||
356 | 2010.08.18 15:50 | sell | 180 | 0.02 | 1.01110 | 0.00000 | 0.00000 | ||
357 | 2010.08.18 18:43 | close | 178 | 0.02 | 1.01365 | 0.00000 | 0.00000 | 5.35 | 2596.79 |
358 | 2010.08.18 18:43 | close | 177 | 0.01 | 1.01365 | 0.00000 | 1.01669 | 0.50 | 2597.29 |
359 | 2010.08.18 18:43 | buy | 181 | 0.01 | 1.01394 | 0.00000 | 1.01744 | ||
360 | 2010.08.19 12:30 | close | 180 | 0.02 | 1.00854 | 0.00000 | 0.00000 | 5.57 | 2602.86 |
361 | 2010.08.19 12:30 | close | 179 | 0.01 | 1.00854 | 0.00000 | 1.00560 | 0.61 | 2603.47 |
362 | 2010.08.20 12:00 | sell | 182 | 0.01 | 0.98520 | 0.00000 | 0.98170 | ||
363 | 2010.08.20 12:09 | sell | 183 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
364 | 2010.08.20 12:37 | sell | 184 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
365 | 2010.08.20 16:44 | close | 184 | 0.03 | 0.98664 | 0.00000 | 0.00000 | 8.35 | 2611.82 |
366 | 2010.08.20 16:44 | close | 183 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 1.22 | 2613.04 |
367 | 2010.08.20 16:44 | close | 182 | 0.01 | 0.98664 | 0.00000 | 0.98170 | -1.57 | 2611.47 |
368 | 2010.08.23 07:00 | buy | 185 | 0.02 | 0.98489 | 0.00000 | 0.00000 | ||
369 | 2010.08.23 08:00 | sell | 186 | 0.01 | 0.98600 | 0.00000 | 0.98250 | ||
370 | 2010.08.24 11:26 | t/p | 186 | 0.01 | 0.98250 | 0.00000 | 0.98250 | 3.81 | 2615.28 |
371 | 2010.08.25 10:00 | sell | 187 | 0.01 | 0.97085 | 0.00000 | 0.96735 | ||
372 | 2010.08.25 11:56 | t/p | 187 | 0.01 | 0.96735 | 0.00000 | 0.96735 | 3.81 | 2619.09 |
373 | 2010.08.25 21:00 | buy | 188 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
374 | 2010.08.25 21:06 | buy | 189 | 0.05 | 0.97004 | 0.00000 | 0.00000 | ||
375 | 2010.08.26 12:00 | sell | 190 | 0.01 | 0.97080 | 0.00000 | 0.96730 | ||
376 | 2010.08.26 12:32 | sell | 191 | 0.02 | 0.97285 | 0.00000 | 0.00000 | ||
377 | 2010.08.26 13:46 | close | 191 | 0.02 | 0.97039 | 0.00000 | 0.00000 | 5.36 | 2624.45 |
378 | 2010.08.26 13:46 | close | 190 | 0.01 | 0.97039 | 0.00000 | 0.96730 | 0.44 | 2624.89 |
379 | 2010.08.27 19:43 | close | 189 | 0.05 | 0.97825 | 0.00000 | 0.00000 | 44.66 | 2669.55 |
380 | 2010.08.27 19:43 | close | 188 | 0.03 | 0.97825 | 0.00000 | 0.00000 | 19.12 | 2688.67 |
381 | 2010.08.27 19:43 | close | 185 | 0.02 | 0.97825 | 0.00000 | 0.00000 | -14.45 | 2674.22 |
382 | 2010.08.27 19:43 | close | 181 | 0.01 | 0.97825 | 0.00000 | 1.01744 | -38.83 | 2635.39 |
383 | 2010.08.30 11:00 | sell | 192 | 0.01 | 0.98045 | 0.00000 | 0.97695 | ||
384 | 2010.08.30 12:22 | t/p | 192 | 0.01 | 0.97695 | 0.00000 | 0.97695 | 3.80 | 2639.19 |
385 | 2010.09.01 15:00 | sell | 193 | 0.01 | 0.96825 | 0.00000 | 0.96475 | ||
386 | 2010.09.01 16:00 | buy | 194 | 0.01 | 0.96699 | 0.00000 | 0.97049 | ||
387 | 2010.09.01 19:59 | t/p | 193 | 0.01 | 0.96475 | 0.00000 | 0.96475 | 3.80 | 2642.99 |
388 | 2010.09.02 06:00 | sell | 195 | 0.01 | 0.96385 | 0.00000 | 0.96035 | ||
389 | 2010.09.02 13:38 | t/p | 195 | 0.01 | 0.96035 | 0.00000 | 0.96035 | 3.81 | 2646.80 |
390 | 2010.09.03 08:00 | buy | 196 | 0.02 | 0.96204 | 0.00000 | 0.00000 | ||
391 | 2010.09.03 12:30 | close | 196 | 0.02 | 0.96690 | 0.00000 | 0.00000 | 10.57 | 2657.37 |
392 | 2010.09.03 12:30 | close | 194 | 0.01 | 0.96690 | 0.00000 | 0.97049 | -0.10 | 2657.27 |
393 | 2010.09.06 11:00 | buy | 197 | 0.01 | 0.97974 | 0.00000 | 0.98324 | ||
394 | 2010.09.06 18:00 | sell | 198 | 0.01 | 0.97845 | 0.00000 | 0.97495 | ||
395 | 2010.09.06 23:09 | t/p | 198 | 0.01 | 0.97495 | 0.00000 | 0.97495 | 3.80 | 2661.07 |
396 | 2010.09.08 14:00 | buy | 199 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
397 | 2010.09.08 14:50 | buy | 200 | 0.03 | 0.97374 | 0.00000 | 0.00000 | ||
398 | 2010.09.08 16:57 | close | 200 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 9.33 | 2670.40 |
399 | 2010.09.08 16:57 | close | 199 | 0.02 | 0.97660 | 0.00000 | 0.00000 | 1.87 | 2672.27 |
400 | 2010.09.08 16:57 | close | 197 | 0.01 | 0.97660 | 0.00000 | 0.98324 | -3.42 | 2668.85 |
401 | 2010.09.09 10:00 | buy | 201 | 0.01 | 0.98084 | 0.00000 | 0.98434 | ||
402 | 2010.09.10 00:45 | t/p | 201 | 0.01 | 0.98434 | 0.00000 | 0.98434 | 3.80 | 2672.65 |
403 | 2010.09.13 13:00 | buy | 202 | 0.01 | 0.98414 | 0.00000 | 0.98764 | ||
404 | 2010.09.13 16:00 | sell | 203 | 0.01 | 0.98040 | 0.00000 | 0.97690 | ||
405 | 2010.09.14 03:07 | t/p | 203 | 0.01 | 0.97690 | 0.00000 | 0.97690 | 3.81 | 2676.46 |
406 | 2010.09.14 14:00 | buy | 204 | 0.02 | 0.97494 | 0.00000 | 0.00000 | ||
407 | 2010.09.14 14:24 | buy | 205 | 0.03 | 0.97294 | 0.00000 | 0.00000 | ||
408 | 2010.09.14 14:50 | buy | 206 | 0.05 | 0.97094 | 0.00000 | 0.00000 | ||
409 | 2010.09.14 16:00 | sell | 207 | 0.01 | 0.97225 | 0.00000 | 0.96875 | ||
410 | 2010.09.14 19:59 | t/p | 207 | 0.01 | 0.96875 | 0.00000 | 0.96875 | 3.81 | 2680.27 |
411 | 2010.09.15 02:17 | close | 206 | 0.05 | 0.97430 | 0.00000 | 0.00000 | 18.27 | 2698.54 |
412 | 2010.09.15 02:17 | close | 205 | 0.03 | 0.97430 | 0.00000 | 0.00000 | 4.44 | 2702.98 |
413 | 2010.09.15 02:17 | close | 204 | 0.02 | 0.97430 | 0.00000 | 0.00000 | -1.39 | 2701.59 |
414 | 2010.09.15 02:17 | close | 202 | 0.01 | 0.97430 | 0.00000 | 0.98764 | -10.70 | 2690.89 |
415 | 2010.09.16 11:00 | buy | 208 | 0.01 | 0.97774 | 0.00000 | 0.98124 | ||
416 | 2010.09.16 11:51 | buy | 209 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
417 | 2010.09.16 11:59 | close | 209 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 5.57 | 2696.46 |
418 | 2010.09.16 11:59 | close | 208 | 0.01 | 0.97830 | 0.00000 | 0.98124 | 0.61 | 2697.07 |
419 | 2010.09.16 11:59 | buy | 210 | 0.01 | 0.97864 | 0.00000 | 0.98214 | ||
420 | 2010.09.16 12:00 | t/p | 210 | 0.01 | 0.98214 | 0.00000 | 0.98214 | 3.81 | 2700.88 |
421 | 2010.09.17 13:00 | sell | 211 | 0.01 | 0.98300 | 0.00000 | 0.97950 | ||
422 | 2010.09.17 13:50 | t/p | 211 | 0.01 | 0.97950 | 0.00000 | 0.97950 | 3.81 | 2704.69 |
423 | 2010.09.17 13:50 | sell | 212 | 0.01 | 0.97910 | 0.00000 | 0.97560 | ||
424 | 2010.09.17 13:55 | t/p | 212 | 0.01 | 0.97560 | 0.00000 | 0.97560 | 3.81 | 2708.50 |
425 | 2010.09.17 13:55 | sell | 213 | 0.01 | 0.97530 | 0.00000 | 0.97180 | ||
426 | 2010.09.17 13:57 | sell | 214 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
427 | 2010.09.20 07:26 | close | 214 | 0.02 | 0.97484 | 0.00000 | 0.00000 | 5.35 | 2713.85 |
428 | 2010.09.20 07:26 | close | 213 | 0.01 | 0.97484 | 0.00000 | 0.97180 | 0.50 | 2714.35 |
429 | 2010.09.20 09:00 | sell | 215 | 0.01 | 0.97560 | 0.00000 | 0.97210 | ||
430 | 2010.09.20 18:00 | buy | 216 | 0.01 | 0.97789 | 0.00000 | 0.98139 | ||
431 | 2010.09.21 10:20 | t/p | 215 | 0.01 | 0.97210 | 0.00000 | 0.97210 | 3.81 | 2718.16 |
432 | 2010.09.21 18:00 | buy | 217 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
433 | 2010.09.21 18:15 | buy | 218 | 0.03 | 0.97244 | 0.00000 | 0.00000 | ||
434 | 2010.09.21 18:18 | close | 218 | 0.03 | 0.97530 | 0.00000 | 0.00000 | 9.33 | 2727.49 |
435 | 2010.09.21 18:18 | close | 217 | 0.02 | 0.97530 | 0.00000 | 0.00000 | 1.87 | 2729.36 |
436 | 2010.09.21 18:18 | close | 216 | 0.01 | 0.97530 | 0.00000 | 0.98139 | -2.82 | 2726.54 |
437 | 2010.09.21 18:18 | buy | 219 | 0.01 | 0.97579 | 0.00000 | 0.97929 | ||
438 | 2010.09.21 18:27 | buy | 220 | 0.02 | 0.97379 | 0.00000 | 0.00000 | ||
439 | 2010.09.21 18:44 | close | 220 | 0.02 | 0.97625 | 0.00000 | 0.00000 | 5.36 | 2731.90 |
440 | 2010.09.21 18:44 | close | 219 | 0.01 | 0.97625 | 0.00000 | 0.97929 | 0.50 | 2732.40 |
441 | 2010.09.21 18:44 | buy | 221 | 0.01 | 0.97664 | 0.00000 | 0.98014 | ||
442 | 2010.09.21 18:45 | buy | 222 | 0.02 | 0.97459 | 0.00000 | 0.00000 | ||
443 | 2010.09.21 21:00 | sell | 223 | 0.01 | 0.97010 | 0.00000 | 0.96660 | ||
444 | 2010.09.22 06:21 | buy | 224 | 0.03 | 0.97249 | 0.00000 | 0.00000 | ||
445 | 2010.09.22 06:36 | close | 224 | 0.03 | 0.97505 | 0.00000 | 0.00000 | 8.36 | 2740.76 |
446 | 2010.09.22 06:36 | close | 222 | 0.02 | 0.97505 | 0.00000 | 0.00000 | 1.00 | 2741.76 |
447 | 2010.09.22 06:36 | close | 221 | 0.01 | 0.97505 | 0.00000 | 0.98014 | -1.73 | 2740.03 |
448 | 2010.09.22 06:36 | buy | 225 | 0.01 | 0.97534 | 0.00000 | 0.97884 | ||
449 | 2010.09.22 12:08 | t/p | 223 | 0.01 | 0.96660 | 0.00000 | 0.96660 | 3.81 | 2743.84 |
450 | 2010.09.23 11:00 | sell | 226 | 0.01 | 0.95370 | 0.00000 | 0.95020 | ||
451 | 2010.09.23 12:30 | t/p | 226 | 0.01 | 0.95020 | 0.00000 | 0.95020 | 3.81 | 2747.65 |
452 | 2010.09.24 08:00 | sell | 227 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
453 | 2010.09.24 08:03 | sell | 228 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
454 | 2010.09.24 10:37 | close | 228 | 0.02 | 0.94969 | 0.00000 | 0.00000 | 6.22 | 2753.87 |
455 | 2010.09.24 10:37 | close | 227 | 0.01 | 0.94969 | 0.00000 | 0.94705 | 0.93 | 2754.80 |
456 | 2010.09.24 14:00 | buy | 229 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
457 | 2010.09.24 14:03 | buy | 230 | 0.03 | 0.95524 | 0.00000 | 0.00000 | ||
458 | 2010.09.24 17:37 | close | 230 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 17.00 | 2771.80 |
459 | 2010.09.24 17:37 | close | 229 | 0.02 | 0.96045 | 0.00000 | 0.00000 | 6.98 | 2778.78 |
460 | 2010.09.24 17:37 | close | 225 | 0.01 | 0.96045 | 0.00000 | 0.97884 | -16.20 | 2762.58 |
461 | 2010.09.27 13:00 | sell | 231 | 0.01 | 0.96175 | 0.00000 | 0.95825 | ||
462 | 2010.09.27 14:21 | t/p | 231 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 3.81 | 2766.39 |
463 | 2010.09.29 17:00 | sell | 232 | 0.01 | 0.94580 | 0.00000 | 0.94230 | ||
464 | 2010.09.30 08:00 | buy | 233 | 0.01 | 0.94699 | 0.00000 | 0.95049 | ||
465 | 2010.09.30 10:30 | t/p | 232 | 0.01 | 0.94230 | 0.00000 | 0.94230 | 3.80 | 2770.19 |
466 | 2010.09.30 12:00 | sell | 234 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
467 | 2010.09.30 12:30 | sell | 235 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
468 | 2010.09.30 12:32 | sell | 236 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
469 | 2010.09.30 12:42 | sell | 237 | 0.05 | 0.94930 | 0.00000 | 0.00000 | ||
470 | 2010.09.30 12:52 | t/p | 233 | 0.01 | 0.95049 | 0.00000 | 0.95049 | 3.80 | 2773.99 |
471 | 2010.09.30 14:00 | buy | 238 | 0.01 | 0.95264 | 0.00000 | 0.95614 | ||
472 | 2010.09.30 14:24 | buy | 239 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
473 | 2010.09.30 15:19 | close | 239 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 5.36 | 2779.35 |
474 | 2010.09.30 15:19 | close | 238 | 0.01 | 0.95305 | 0.00000 | 0.95614 | 0.45 | 2779.80 |
475 | 2010.10.01 15:00 | buy | 240 | 0.01 | 0.95299 | 0.00000 | 0.95649 | ||
476 | 2010.10.01 17:36 | t/p | 240 | 0.01 | 0.95649 | 0.00000 | 0.95649 | 3.80 | 2783.60 |
477 | 2010.10.04 10:00 | sell | 241 | 0.08 | 0.95150 | 0.00000 | 0.00000 | ||
478 | 2010.10.04 20:59 | close | 241 | 0.08 | 0.94844 | 0.00000 | 0.00000 | 26.62 | 2810.22 |
479 | 2010.10.04 20:59 | close | 237 | 0.05 | 0.94844 | 0.00000 | 0.00000 | 4.68 | 2814.90 |
480 | 2010.10.04 20:59 | close | 236 | 0.03 | 0.94844 | 0.00000 | 0.00000 | -3.72 | 2811.18 |
481 | 2010.10.04 20:59 | close | 235 | 0.02 | 0.94844 | 0.00000 | 0.00000 | -6.83 | 2804.35 |
482 | 2010.10.04 20:59 | close | 234 | 0.01 | 0.94844 | 0.00000 | 0.93975 | -5.64 | 2798.71 |
483 | 2010.10.05 14:00 | buy | 242 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
484 | 2010.10.05 14:30 | t/p | 242 | 0.01 | 0.95229 | 0.00000 | 0.95229 | 3.81 | 2802.52 |
485 | 2010.10.05 14:30 | buy | 243 | 0.01 | 0.95264 | 0.00000 | 0.95614 | ||
486 | 2010.10.05 14:49 | buy | 244 | 0.02 | 0.95064 | 0.00000 | 0.00000 | ||
487 | 2010.10.06 06:24 | close | 244 | 0.02 | 0.95310 | 0.00000 | 0.00000 | 5.36 | 2807.88 |
488 | 2010.10.06 06:24 | close | 243 | 0.01 | 0.95310 | 0.00000 | 0.95614 | 0.50 | 2808.38 |
489 | 2010.10.06 15:00 | sell | 245 | 0.01 | 0.95325 | 0.00000 | 0.94975 | ||
490 | 2010.10.06 15:43 | sell | 246 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
491 | 2010.10.06 16:05 | close | 246 | 0.02 | 0.95279 | 0.00000 | 0.00000 | 5.35 | 2813.73 |
492 | 2010.10.06 16:05 | close | 245 | 0.01 | 0.95279 | 0.00000 | 0.94975 | 0.51 | 2814.24 |
493 | 2010.10.06 17:00 | buy | 247 | 0.01 | 0.95249 | 0.00000 | 0.95599 | ||
494 | 2010.10.06 18:00 | sell | 248 | 0.01 | 0.95180 | 0.00000 | 0.94830 | ||
495 | 2010.10.07 07:36 | t/p | 248 | 0.01 | 0.94830 | 0.00000 | 0.94830 | 3.80 | 2818.04 |
496 | 2010.10.07 09:00 | sell | 249 | 0.01 | 0.94915 | 0.00000 | 0.94565 | ||
497 | 2010.10.07 17:33 | buy | 250 | 0.02 | 0.95044 | 0.00000 | 0.00000 | ||
498 | 2010.10.08 12:30 | t/p | 249 | 0.01 | 0.94565 | 0.00000 | 0.94565 | 3.81 | 2821.85 |
499 | 2010.10.08 13:00 | sell | 251 | 0.01 | 0.94570 | 0.00000 | 0.94220 | ||
500 | 2010.10.08 19:27 | close | 250 | 0.02 | 0.95290 | 0.00000 | 0.00000 | 5.35 | 2827.20 |
501 | 2010.10.08 19:27 | close | 247 | 0.01 | 0.95290 | 0.00000 | 0.95599 | 0.45 | 2827.65 |
502 | 2010.10.10 21:01 | buy | 252 | 0.01 | 0.95079 | 0.00000 | 0.95429 | ||
503 | 2010.10.10 21:20 | buy | 253 | 0.02 | 0.94874 | 0.00000 | 0.00000 | ||
504 | 2010.10.10 22:30 | close | 253 | 0.02 | 0.95120 | 0.00000 | 0.00000 | 5.35 | 2833.00 |
505 | 2010.10.10 22:30 | close | 252 | 0.01 | 0.95120 | 0.00000 | 0.95429 | 0.45 | 2833.45 |
506 | 2010.10.11 10:00 | sell | 254 | 0.02 | 0.95235 | 0.00000 | 0.00000 | ||
507 | 2010.10.12 09:00 | buy | 255 | 0.01 | 0.95534 | 0.00000 | 0.95884 | ||
508 | 2010.10.12 09:36 | buy | 256 | 0.02 | 0.95334 | 0.00000 | 0.00000 | ||
509 | 2010.10.12 10:37 | close | 254 | 0.02 | 0.94834 | 0.00000 | 0.00000 | 8.72 | 2842.17 |
510 | 2010.10.12 10:37 | close | 251 | 0.01 | 0.94834 | 0.00000 | 0.94220 | -2.87 | 2839.30 |
511 | 2010.10.12 12:00 | sell | 257 | 0.01 | 0.94835 | 0.00000 | 0.94485 | ||
512 | 2010.10.13 08:00 | buy | 258 | 0.03 | 0.94944 | 0.00000 | 0.00000 | ||
513 | 2010.10.13 12:06 | close | 258 | 0.03 | 0.95290 | 0.00000 | 0.00000 | 11.30 | 2850.60 |
514 | 2010.10.13 12:06 | close | 256 | 0.02 | 0.95290 | 0.00000 | 0.00000 | -0.96 | 2849.64 |
515 | 2010.10.13 12:06 | close | 255 | 0.01 | 0.95290 | 0.00000 | 0.95884 | -2.65 | 2846.99 |
516 | 2010.10.15 12:29 | t/p | 257 | 0.01 | 0.94485 | 0.00000 | 0.94485 | 3.81 | 2850.80 |
517 | 2010.10.15 12:29 | sell | 259 | 0.01 | 0.94450 | 0.00000 | 0.94100 | ||
518 | 2010.10.15 12:30 | sell | 260 | 0.02 | 0.94655 | 0.00000 | 0.00000 | ||
519 | 2010.10.15 12:33 | sell | 261 | 0.03 | 0.94860 | 0.00000 | 0.00000 | ||
520 | 2010.10.15 14:23 | close | 261 | 0.03 | 0.94604 | 0.00000 | 0.00000 | 8.36 | 2859.16 |
521 | 2010.10.15 14:23 | close | 260 | 0.02 | 0.94604 | 0.00000 | 0.00000 | 1.11 | 2860.27 |
522 | 2010.10.15 14:23 | close | 259 | 0.01 | 0.94604 | 0.00000 | 0.94100 | -1.67 | 2858.60 |
523 | 2010.10.18 20:00 | buy | 262 | 0.01 | 0.94294 | 0.00000 | 0.94644 | ||
524 | 2010.10.19 09:00 | sell | 263 | 0.01 | 0.93950 | 0.00000 | 0.93600 | ||
525 | 2010.10.19 16:53 | buy | 264 | 0.02 | 0.94089 | 0.00000 | 0.00000 | ||
526 | 2010.10.20 10:12 | t/p | 263 | 0.01 | 0.93600 | 0.00000 | 0.93600 | 3.80 | 2862.40 |
527 | 2010.10.21 02:32 | close | 264 | 0.02 | 0.94335 | 0.00000 | 0.00000 | 5.35 | 2867.75 |
528 | 2010.10.21 02:32 | close | 262 | 0.01 | 0.94335 | 0.00000 | 0.94644 | 0.45 | 2868.20 |
529 | 2010.10.21 18:00 | sell | 265 | 0.01 | 0.93900 | 0.00000 | 0.93550 | ||
530 | 2010.10.25 07:00 | sell | 266 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
531 | 2010.10.25 07:48 | sell | 267 | 0.03 | 0.95138 | 0.00000 | 0.00000 | ||
532 | 2010.10.25 15:00 | buy | 268 | 0.01 | 0.95402 | 0.00000 | 0.95752 | ||
533 | 2010.10.25 15:51 | buy | 269 | 0.02 | 0.95202 | 0.00000 | 0.00000 | ||
534 | 2010.10.25 22:21 | sell | 270 | 0.05 | 0.95341 | 0.00000 | 0.00000 | ||
535 | 2010.10.25 23:17 | close | 269 | 0.02 | 0.95446 | 0.00000 | 0.00000 | 5.30 | 2873.50 |
536 | 2010.10.25 23:17 | close | 268 | 0.01 | 0.95446 | 0.00000 | 0.95752 | 0.48 | 2873.98 |
537 | 2010.10.26 15:00 | buy | 271 | 0.01 | 0.96375 | 0.00000 | 0.96725 | ||
538 | 2010.10.26 15:27 | buy | 272 | 0.02 | 0.96173 | 0.00000 | 0.00000 | ||
539 | 2010.10.26 17:37 | close | 272 | 0.02 | 0.96427 | 0.00000 | 0.00000 | 5.52 | 2879.50 |
540 | 2010.10.26 17:37 | close | 271 | 0.01 | 0.96427 | 0.00000 | 0.96725 | 0.56 | 2880.06 |
541 | 2010.10.27 06:00 | sell | 273 | 0.08 | 0.96225 | 0.00000 | 0.00000 | ||
542 | 2010.10.27 20:00 | buy | 274 | 0.01 | 0.96321 | 0.00000 | 0.96671 | ||
543 | 2010.10.29 00:10 | t/p | 274 | 0.01 | 0.96671 | 0.00000 | 0.96671 | 3.80 | 2883.86 |
544 | 2010.11.02 10:00 | sell | 275 | 0.12 | 0.97294 | 0.00000 | 0.00000 | ||
545 | 2010.11.03 18:16 | close | 275 | 0.12 | 0.96169 | 0.00000 | 0.00000 | 146.83 | 3030.69 |
546 | 2010.11.03 18:16 | close | 273 | 0.08 | 0.96169 | 0.00000 | 0.00000 | 4.87 | 3035.56 |
547 | 2010.11.03 18:16 | close | 270 | 0.05 | 0.96169 | 0.00000 | 0.00000 | -45.03 | 2990.53 |
548 | 2010.11.03 18:16 | close | 267 | 0.03 | 0.96169 | 0.00000 | 0.00000 | -33.65 | 2956.88 |
549 | 2010.11.03 18:16 | close | 266 | 0.02 | 0.96169 | 0.00000 | 0.00000 | -26.93 | 2929.95 |
550 | 2010.11.03 18:16 | close | 265 | 0.01 | 0.96169 | 0.00000 | 0.93550 | -24.68 | 2905.27 |
551 | 2010.11.04 08:00 | buy | 276 | 0.01 | 0.96576 | 0.00000 | 0.96926 | ||
552 | 2010.11.04 08:07 | buy | 277 | 0.02 | 0.96361 | 0.00000 | 0.00000 | ||
553 | 2010.11.04 08:58 | buy | 278 | 0.03 | 0.96154 | 0.00000 | 0.00000 | ||
554 | 2010.11.04 10:00 | sell | 279 | 0.01 | 0.96280 | 0.00000 | 0.95930 | ||
555 | 2010.11.04 10:10 | close | 278 | 0.03 | 0.96413 | 0.00000 | 0.00000 | 8.45 | 2913.72 |
556 | 2010.11.04 10:10 | close | 277 | 0.02 | 0.96413 | 0.00000 | 0.00000 | 1.14 | 2914.86 |
557 | 2010.11.04 10:10 | close | 276 | 0.01 | 0.96413 | 0.00000 | 0.96926 | -1.77 | 2913.09 |
558 | 2010.11.04 10:28 | sell | 280 | 0.02 | 0.96482 | 0.00000 | 0.00000 | ||
559 | 2010.11.04 12:00 | buy | 281 | 0.01 | 0.96482 | 0.00000 | 0.96832 | ||
560 | 2010.11.04 13:54 | close | 280 | 0.02 | 0.96234 | 0.00000 | 0.00000 | 5.40 | 2918.49 |
561 | 2010.11.04 13:54 | close | 279 | 0.01 | 0.96234 | 0.00000 | 0.95930 | 0.50 | 2918.99 |
562 | 2010.11.04 15:00 | sell | 282 | 0.01 | 0.95883 | 0.00000 | 0.95533 | ||
563 | 2010.11.04 17:32 | t/p | 282 | 0.01 | 0.95533 | 0.00000 | 0.95533 | 3.80 | 2922.79 |
564 | 2010.11.05 09:00 | buy | 283 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
565 | 2010.11.05 09:21 | buy | 284 | 0.03 | 0.95277 | 0.00000 | 0.00000 | ||
566 | 2010.11.05 09:54 | buy | 285 | 0.05 | 0.95072 | 0.00000 | 0.00000 | ||
567 | 2010.11.05 11:00 | sell | 286 | 0.01 | 0.95028 | 0.00000 | 0.94678 | ||
568 | 2010.11.05 11:01 | sell | 287 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
569 | 2010.11.05 11:36 | close | 287 | 0.02 | 0.94997 | 0.00000 | 0.00000 | 5.42 | 2928.21 |
570 | 2010.11.05 11:36 | close | 286 | 0.01 | 0.94997 | 0.00000 | 0.94678 | 0.33 | 2928.54 |
571 | 2010.11.05 11:36 | sell | 288 | 0.01 | 0.94969 | 0.00000 | 0.94619 | ||
572 | 2010.11.05 11:57 | sell | 289 | 0.02 | 0.95177 | 0.00000 | 0.00000 | ||
573 | 2010.11.05 12:30 | close | 285 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 24.26 | 2952.80 |
574 | 2010.11.05 12:30 | close | 284 | 0.03 | 0.95518 | 0.00000 | 0.00000 | 7.86 | 2960.66 |
575 | 2010.11.05 12:30 | close | 283 | 0.02 | 0.95518 | 0.00000 | 0.00000 | 0.85 | 2961.51 |
576 | 2010.11.05 12:30 | close | 281 | 0.01 | 0.95518 | 0.00000 | 0.96832 | -10.49 | 2951.02 |
577 | 2010.11.05 14:00 | buy | 290 | 0.01 | 0.95880 | 0.00000 | 0.96230 | ||
578 | 2010.11.05 19:47 | t/p | 290 | 0.01 | 0.96230 | 0.00000 | 0.96230 | 3.81 | 2954.83 |
579 | 2010.11.08 13:00 | sell | 291 | 0.03 | 0.96280 | 0.00000 | 0.00000 | ||
580 | 2010.11.09 15:00 | buy | 292 | 0.01 | 0.96042 | 0.00000 | 0.96392 | ||
581 | 2010.11.09 18:38 | t/p | 292 | 0.01 | 0.96392 | 0.00000 | 0.96392 | 3.81 | 2958.64 |
582 | 2010.11.11 18:00 | buy | 293 | 0.01 | 0.97062 | 0.00000 | 0.97412 | ||
583 | 2010.11.15 12:49 | t/p | 293 | 0.01 | 0.97412 | 0.00000 | 0.97412 | 3.81 | 2962.45 |
584 | 2010.11.16 21:00 | buy | 294 | 0.01 | 0.97456 | 0.00000 | 0.97806 | ||
585 | 2010.11.17 09:00 | sell | 295 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
586 | 2010.11.18 16:06 | t/p | 294 | 0.01 | 0.97806 | 0.00000 | 0.97806 | 3.81 | 2966.26 |
587 | 2010.11.19 06:58 | sell | 296 | 0.08 | 0.97503 | 0.00000 | 0.00000 | ||
588 | 2010.11.23 07:00 | buy | 297 | 0.01 | 0.97060 | 0.00000 | 0.97410 | ||
589 | 2010.11.23 07:21 | buy | 298 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
590 | 2010.11.23 07:43 | close | 296 | 0.08 | 0.96800 | 0.00000 | 0.00000 | 61.18 | 3027.44 |
591 | 2010.11.23 07:43 | close | 295 | 0.05 | 0.96800 | 0.00000 | 0.00000 | 27.20 | 3054.64 |
592 | 2010.11.23 07:43 | close | 291 | 0.03 | 0.96800 | 0.00000 | 0.00000 | -16.97 | 3037.67 |
593 | 2010.11.23 07:43 | close | 289 | 0.02 | 0.96800 | 0.00000 | 0.00000 | -35.31 | 3002.36 |
594 | 2010.11.23 07:43 | close | 288 | 0.01 | 0.96800 | 0.00000 | 0.94619 | -19.92 | 2982.44 |
595 | 2010.11.23 09:00 | sell | 299 | 0.01 | 0.97033 | 0.00000 | 0.96683 | ||
596 | 2010.11.23 09:11 | close | 298 | 0.02 | 0.97109 | 0.00000 | 0.00000 | 5.44 | 2987.88 |
597 | 2010.11.23 09:11 | close | 297 | 0.01 | 0.97109 | 0.00000 | 0.97410 | 0.53 | 2988.41 |
598 | 2010.11.23 11:00 | buy | 300 | 0.01 | 0.96845 | 0.00000 | 0.97195 | ||
599 | 2010.11.23 11:17 | t/p | 299 | 0.01 | 0.96683 | 0.00000 | 0.96683 | 3.80 | 2992.21 |
600 | 2010.11.23 11:17 | buy | 301 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
601 | 2010.11.23 11:43 | close | 301 | 0.02 | 0.96898 | 0.00000 | 0.00000 | 5.63 | 2997.84 |
602 | 2010.11.23 11:43 | close | 300 | 0.01 | 0.96898 | 0.00000 | 0.97195 | 0.58 | 2998.42 |
603 | 2010.11.23 11:43 | buy | 302 | 0.01 | 0.96917 | 0.00000 | 0.97267 | ||
604 | 2010.11.23 12:00 | sell | 303 | 0.01 | 0.97113 | 0.00000 | 0.96763 | ||
605 | 2010.11.23 12:48 | t/p | 303 | 0.01 | 0.96763 | 0.00000 | 0.96763 | 3.80 | 3002.22 |
606 | 2010.11.23 12:48 | sell | 304 | 0.01 | 0.96729 | 0.00000 | 0.96379 | ||
607 | 2010.11.23 13:04 | buy | 305 | 0.02 | 0.96712 | 0.00000 | 0.00000 | ||
608 | 2010.11.23 13:32 | close | 305 | 0.02 | 0.96955 | 0.00000 | 0.00000 | 5.28 | 3007.50 |
609 | 2010.11.23 13:32 | close | 302 | 0.01 | 0.96955 | 0.00000 | 0.97267 | 0.42 | 3007.92 |
610 | 2010.11.23 13:32 | buy | 306 | 0.01 | 0.96994 | 0.00000 | 0.97344 | ||
611 | 2010.11.23 13:58 | buy | 307 | 0.02 | 0.96793 | 0.00000 | 0.00000 | ||
612 | 2010.11.23 14:39 | sell | 308 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
613 | 2010.11.23 15:05 | close | 307 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 5.33 | 3013.25 |
614 | 2010.11.23 15:05 | close | 306 | 0.01 | 0.97038 | 0.00000 | 0.97344 | 0.48 | 3013.73 |
615 | 2010.11.23 18:00 | buy | 309 | 0.01 | 0.97049 | 0.00000 | 0.97399 | ||
616 | 2010.11.23 20:58 | t/p | 309 | 0.01 | 0.97399 | 0.00000 | 0.97399 | 3.81 | 3017.54 |
617 | 2010.11.24 13:00 | sell | 310 | 0.03 | 0.97809 | 0.00000 | 0.00000 | ||
618 | 2010.11.24 13:22 | sell | 311 | 0.05 | 0.98009 | 0.00000 | 0.00000 | ||
619 | 2010.11.24 13:34 | sell | 312 | 0.08 | 0.98214 | 0.00000 | 0.00000 | ||
620 | 2010.11.24 14:00 | buy | 313 | 0.01 | 0.98144 | 0.00000 | 0.98494 | ||
621 | 2010.11.24 14:21 | buy | 314 | 0.02 | 0.97939 | 0.00000 | 0.00000 | ||
622 | 2010.11.24 14:27 | close | 312 | 0.08 | 0.97810 | 0.00000 | 0.00000 | 35.16 | 3052.70 |
623 | 2010.11.24 14:27 | close | 311 | 0.05 | 0.97810 | 0.00000 | 0.00000 | 10.82 | 3063.52 |
624 | 2010.11.24 14:27 | close | 310 | 0.03 | 0.97810 | 0.00000 | 0.00000 | -0.04 | 3063.48 |
625 | 2010.11.24 14:27 | close | 308 | 0.02 | 0.97810 | 0.00000 | 0.00000 | -19.14 | 3044.34 |
626 | 2010.11.24 14:27 | close | 304 | 0.01 | 0.97810 | 0.00000 | 0.96379 | -11.76 | 3032.58 |
627 | 2010.11.24 14:31 | buy | 315 | 0.03 | 0.97730 | 0.00000 | 0.00000 | ||
628 | 2010.11.24 15:25 | close | 315 | 0.03 | 0.97986 | 0.00000 | 0.00000 | 8.35 | 3040.93 |
629 | 2010.11.24 15:25 | close | 314 | 0.02 | 0.97986 | 0.00000 | 0.00000 | 1.02 | 3041.95 |
630 | 2010.11.24 15:25 | close | 313 | 0.01 | 0.97986 | 0.00000 | 0.98494 | -1.72 | 3040.23 |
631 | 2010.11.29 11:00 | buy | 316 | 0.01 | 0.98180 | 0.00000 | 0.98530 | ||
632 | 2010.11.29 17:00 | sell | 317 | 0.01 | 0.97873 | 0.00000 | 0.97523 | ||
633 | 2010.11.29 17:41 | sell | 318 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
634 | 2010.11.30 07:27 | close | 318 | 0.02 | 0.97828 | 0.00000 | 0.00000 | 5.35 | 3045.58 |
635 | 2010.11.30 07:27 | close | 317 | 0.01 | 0.97828 | 0.00000 | 0.97523 | 0.49 | 3046.07 |
636 | 2010.11.30 21:00 | buy | 319 | 0.02 | 0.97764 | 0.00000 | 0.00000 | ||
637 | 2010.12.01 07:08 | close | 319 | 0.02 | 0.98078 | 0.00000 | 0.00000 | 6.83 | 3052.90 |
638 | 2010.12.01 07:08 | close | 316 | 0.01 | 0.98078 | 0.00000 | 0.98530 | -1.11 | 3051.79 |
639 | 2010.12.02 07:00 | buy | 320 | 0.01 | 0.98944 | 0.00000 | 0.99294 | ||
640 | 2010.12.02 07:45 | buy | 321 | 0.02 | 0.98737 | 0.00000 | 0.00000 | ||
641 | 2010.12.02 12:26 | close | 321 | 0.02 | 0.98991 | 0.00000 | 0.00000 | 5.53 | 3057.32 |
642 | 2010.12.02 12:26 | close | 320 | 0.01 | 0.98991 | 0.00000 | 0.99294 | 0.51 | 3057.83 |
643 | 2010.12.02 20:00 | sell | 322 | 0.01 | 0.98994 | 0.00000 | 0.98644 | ||
644 | 2010.12.02 21:00 | buy | 323 | 0.01 | 0.98889 | 0.00000 | 0.99239 | ||
645 | 2010.12.03 08:58 | t/p | 322 | 0.01 | 0.98644 | 0.00000 | 0.98644 | 3.80 | 3061.63 |
646 | 2010.12.03 10:00 | sell | 324 | 0.01 | 0.98847 | 0.00000 | 0.98497 | ||
647 | 2010.12.03 10:45 | sell | 325 | 0.02 | 0.99050 | 0.00000 | 0.00000 | ||
648 | 2010.12.03 11:53 | t/p | 323 | 0.01 | 0.99239 | 0.00000 | 0.99239 | 3.81 | 3065.44 |
649 | 2010.12.03 12:00 | buy | 326 | 0.01 | 0.99213 | 0.00000 | 0.99563 | ||
650 | 2010.12.03 12:00 | buy | 327 | 0.02 | 0.99006 | 0.00000 | 0.00000 | ||
651 | 2010.12.03 13:29 | close | 325 | 0.02 | 0.98780 | 0.00000 | 0.00000 | 5.87 | 3071.31 |
652 | 2010.12.03 13:29 | close | 324 | 0.01 | 0.98780 | 0.00000 | 0.98497 | 0.73 | 3072.04 |
653 | 2010.12.03 15:00 | sell | 328 | 0.01 | 0.97434 | 0.00000 | 0.97084 | ||
654 | 2010.12.03 15:02 | sell | 329 | 0.02 | 0.97642 | 0.00000 | 0.00000 | ||
655 | 2010.12.03 15:30 | close | 329 | 0.02 | 0.97397 | 0.00000 | 0.00000 | 5.33 | 3077.37 |
656 | 2010.12.03 15:30 | close | 328 | 0.01 | 0.97397 | 0.00000 | 0.97084 | 0.40 | 3077.77 |
657 | 2010.12.03 15:30 | sell | 330 | 0.01 | 0.97369 | 0.00000 | 0.97019 | ||
658 | 2010.12.03 17:35 | t/p | 330 | 0.01 | 0.97019 | 0.00000 | 0.97019 | 3.81 | 3081.58 |
659 | 2010.12.06 06:00 | buy | 331 | 0.03 | 0.97243 | 0.00000 | 0.00000 | ||
660 | 2010.12.07 15:00 | sell | 332 | 0.01 | 0.97479 | 0.00000 | 0.97129 | ||
661 | 2010.12.08 12:01 | sell | 333 | 0.02 | 0.97687 | 0.00000 | 0.00000 | ||
662 | 2010.12.08 22:02 | close | 333 | 0.02 | 0.97439 | 0.00000 | 0.00000 | 5.40 | 3086.98 |
663 | 2010.12.08 22:02 | close | 332 | 0.01 | 0.97439 | 0.00000 | 0.97129 | 0.43 | 3087.41 |
664 | 2010.12.08 22:02 | sell | 334 | 0.01 | 0.97472 | 0.00000 | 0.97122 | ||
665 | 2010.12.10 08:22 | t/p | 334 | 0.01 | 0.97122 | 0.00000 | 0.97122 | 3.81 | 3091.22 |
666 | 2010.12.12 22:00 | sell | 335 | 0.01 | 0.97335 | 0.00000 | 0.96985 | ||
667 | 2010.12.13 14:32 | t/p | 335 | 0.01 | 0.96985 | 0.00000 | 0.96985 | 3.81 | 3095.03 |
668 | 2010.12.14 08:00 | buy | 336 | 0.05 | 0.95957 | 0.00000 | 0.00000 | ||
669 | 2010.12.14 11:00 | sell | 337 | 0.01 | 0.95471 | 0.00000 | 0.95121 | ||
670 | 2010.12.14 14:32 | t/p | 337 | 0.01 | 0.95121 | 0.00000 | 0.95121 | 3.80 | 3098.83 |
671 | 2010.12.15 11:00 | sell | 338 | 0.01 | 0.95430 | 0.00000 | 0.95080 | ||
672 | 2010.12.15 11:36 | sell | 339 | 0.02 | 0.95631 | 0.00000 | 0.00000 | ||
673 | 2010.12.15 12:07 | close | 339 | 0.02 | 0.95388 | 0.00000 | 0.00000 | 5.28 | 3104.11 |
674 | 2010.12.15 12:07 | close | 338 | 0.01 | 0.95388 | 0.00000 | 0.95080 | 0.46 | 3104.57 |
675 | 2010.12.15 15:00 | buy | 340 | 0.08 | 0.95569 | 0.00000 | 0.00000 | ||
676 | 2010.12.15 19:45 | close | 340 | 0.08 | 0.96561 | 0.00000 | 0.00000 | 86.36 | 3190.93 |
677 | 2010.12.15 19:45 | close | 336 | 0.05 | 0.96561 | 0.00000 | 0.00000 | 32.87 | 3223.80 |
678 | 2010.12.15 19:45 | close | 331 | 0.03 | 0.96561 | 0.00000 | 0.00000 | -22.27 | 3201.53 |
679 | 2010.12.15 19:45 | close | 327 | 0.02 | 0.96561 | 0.00000 | 0.00000 | -53.21 | 3148.32 |
680 | 2010.12.15 19:45 | close | 326 | 0.01 | 0.96561 | 0.00000 | 0.99563 | -28.86 | 3119.46 |
681 | 2010.12.16 08:00 | sell | 341 | 0.01 | 0.96478 | 0.00000 | 0.96128 | ||
682 | 2010.12.16 08:31 | sell | 342 | 0.02 | 0.96679 | 0.00000 | 0.00000 | ||
683 | 2010.12.16 08:59 | close | 342 | 0.02 | 0.96432 | 0.00000 | 0.00000 | 5.37 | 3124.83 |
684 | 2010.12.16 08:59 | close | 341 | 0.01 | 0.96432 | 0.00000 | 0.96128 | 0.50 | 3125.33 |
685 | 2010.12.16 08:59 | sell | 343 | 0.01 | 0.96394 | 0.00000 | 0.96044 | ||
686 | 2010.12.16 14:00 | buy | 344 | 0.01 | 0.96587 | 0.00000 | 0.96937 | ||
687 | 2010.12.16 16:56 | t/p | 343 | 0.01 | 0.96044 | 0.00000 | 0.96044 | 3.80 | 3129.13 |
688 | 2010.12.16 18:00 | sell | 345 | 0.01 | 0.95945 | 0.00000 | 0.95595 | ||
689 | 2010.12.17 03:40 | t/p | 345 | 0.01 | 0.95595 | 0.00000 | 0.95595 | 3.81 | 3132.94 |
690 | 2010.12.21 09:00 | buy | 346 | 0.02 | 0.94613 | 0.00000 | 0.00000 | ||
691 | 2010.12.21 09:33 | buy | 347 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
692 | 2010.12.21 10:00 | sell | 348 | 0.01 | 0.94362 | 0.00000 | 0.94012 | ||
693 | 2010.12.21 13:18 | t/p | 348 | 0.01 | 0.94012 | 0.00000 | 0.94012 | 3.81 | 3136.75 |
694 | 2010.12.22 06:00 | buy | 349 | 0.05 | 0.94197 | 0.00000 | 0.00000 | ||
695 | 2010.12.22 08:00 | sell | 350 | 0.01 | 0.93986 | 0.00000 | 0.93636 | ||
696 | 2010.12.23 13:18 | close | 349 | 0.05 | 0.94645 | 0.00000 | 0.00000 | 24.38 | 3161.13 |
697 | 2010.12.23 13:18 | close | 347 | 0.03 | 0.94645 | 0.00000 | 0.00000 | 7.61 | 3168.74 |
698 | 2010.12.23 13:18 | close | 346 | 0.02 | 0.94645 | 0.00000 | 0.00000 | 0.69 | 3169.43 |
699 | 2010.12.23 13:18 | close | 344 | 0.01 | 0.94645 | 0.00000 | 0.96937 | -21.13 | 3148.30 |
700 | 2010.12.24 10:00 | buy | 351 | 0.01 | 0.95369 | 0.00000 | 0.95719 | ||
701 | 2010.12.24 10:32 | t/p | 351 | 0.01 | 0.95719 | 0.00000 | 0.95719 | 3.81 | 3152.11 |
702 | 2010.12.24 10:32 | buy | 352 | 0.01 | 0.95748 | 0.00000 | 0.96098 | ||
703 | 2010.12.24 10:37 | buy | 353 | 0.02 | 0.95492 | 0.00000 | 0.00000 | ||
704 | 2010.12.27 10:45 | close | 353 | 0.02 | 0.95753 | 0.00000 | 0.00000 | 5.68 | 3157.79 |
705 | 2010.12.27 10:45 | close | 352 | 0.01 | 0.95753 | 0.00000 | 0.96098 | 0.05 | 3157.84 |
706 | 2010.12.27 11:00 | buy | 354 | 0.01 | 0.95626 | 0.00000 | 0.95976 | ||
707 | 2010.12.27 20:00 | sell | 355 | 0.02 | 0.95338 | 0.00000 | 0.00000 | ||
708 | 2010.12.28 08:03 | close | 355 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 13.64 | 3171.48 |
709 | 2010.12.28 08:03 | close | 350 | 0.01 | 0.94711 | 0.00000 | 0.93636 | -7.89 | 3163.59 |
710 | 2010.12.28 17:00 | buy | 356 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
711 | 2010.12.28 17:37 | buy | 357 | 0.03 | 0.94909 | 0.00000 | 0.00000 | ||
712 | 2010.12.28 18:48 | close | 357 | 0.03 | 0.95227 | 0.00000 | 0.00000 | 10.38 | 3173.97 |
713 | 2010.12.28 18:48 | close | 356 | 0.02 | 0.95227 | 0.00000 | 0.00000 | 2.41 | 3176.38 |
714 | 2010.12.28 18:48 | close | 354 | 0.01 | 0.95227 | 0.00000 | 0.95976 | -4.34 | 3172.04 |
715 | 2010.12.29 06:00 | sell | 358 | 0.01 | 0.95089 | 0.00000 | 0.94739 | ||
716 | 2010.12.29 09:00 | buy | 359 | 0.01 | 0.95474 | 0.00000 | 0.95824 | ||
717 | 2010.12.29 09:21 | buy | 360 | 0.02 | 0.95267 | 0.00000 | 0.00000 | ||
718 | 2010.12.29 12:26 | t/p | 358 | 0.01 | 0.94739 | 0.00000 | 0.94739 | 3.80 | 3175.84 |
719 | 2010.12.29 14:00 | sell | 361 | 0.01 | 0.95015 | 0.00000 | 0.94665 | ||
720 | 2010.12.29 18:18 | t/p | 361 | 0.01 | 0.94665 | 0.00000 | 0.94665 | 3.80 | 3179.64 |
721 | 2011.01.02 22:02 | sell | 362 | 0.01 | 0.93873 | 0.00000 | 0.93523 | ||
722 | 2011.01.03 18:00 | sell | 363 | 0.02 | 0.94219 | 0.00000 | 0.00000 | ||
723 | 2011.01.03 21:45 | close | 363 | 0.02 | 0.93928 | 0.00000 | 0.00000 | 6.33 | 3185.97 |
724 | 2011.01.03 21:45 | close | 362 | 0.01 | 0.93928 | 0.00000 | 0.93523 | -0.60 | 3185.37 |
725 | 2011.01.05 07:00 | buy | 364 | 0.03 | 0.94944 | 0.00000 | 0.00000 | ||
726 | 2011.01.05 12:19 | close | 364 | 0.03 | 0.95257 | 0.00000 | 0.00000 | 10.21 | 3195.58 |
727 | 2011.01.05 12:19 | close | 360 | 0.02 | 0.95257 | 0.00000 | 0.00000 | -0.21 | 3195.37 |
728 | 2011.01.05 12:19 | close | 359 | 0.01 | 0.95257 | 0.00000 | 0.95824 | -2.36 | 3193.01 |
729 | 2011.01.06 07:00 | sell | 365 | 0.01 | 0.97139 | 0.00000 | 0.96789 | ||
730 | 2011.01.06 07:46 | sell | 366 | 0.02 | 0.97339 | 0.00000 | 0.00000 | ||
731 | 2011.01.06 09:39 | close | 366 | 0.02 | 0.97093 | 0.00000 | 0.00000 | 5.35 | 3198.36 |
732 | 2011.01.06 09:39 | close | 365 | 0.01 | 0.97093 | 0.00000 | 0.96789 | 0.50 | 3198.86 |
733 | 2011.01.06 10:00 | buy | 367 | 0.01 | 0.97247 | 0.00000 | 0.97597 | ||
734 | 2011.01.06 10:53 | t/p | 367 | 0.01 | 0.97597 | 0.00000 | 0.97597 | 3.81 | 3202.67 |
735 | 2011.01.06 10:53 | buy | 368 | 0.01 | 0.97636 | 0.00000 | 0.97986 | ||
736 | 2011.01.06 16:00 | sell | 369 | 0.01 | 0.96662 | 0.00000 | 0.96312 | ||
737 | 2011.01.07 07:00 | buy | 370 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
738 | 2011.01.07 07:56 | buy | 371 | 0.03 | 0.96500 | 0.00000 | 0.00000 | ||
739 | 2011.01.07 10:03 | t/p | 369 | 0.01 | 0.96312 | 0.00000 | 0.96312 | 3.81 | 3206.48 |
740 | 2011.01.07 12:00 | close | 371 | 0.03 | 0.96879 | 0.00000 | 0.00000 | 12.37 | 3218.85 |
741 | 2011.01.07 12:00 | close | 370 | 0.02 | 0.96879 | 0.00000 | 0.00000 | 3.87 | 3222.72 |
742 | 2011.01.07 12:00 | close | 368 | 0.01 | 0.96879 | 0.00000 | 0.97986 | -8.23 | 3214.49 |
743 | 2011.01.07 14:00 | buy | 372 | 0.01 | 0.97329 | 0.00000 | 0.97679 | ||
744 | 2011.01.11 07:00 | sell | 373 | 0.01 | 0.97505 | 0.00000 | 0.97155 | ||
745 | 2011.01.11 07:46 | t/p | 372 | 0.01 | 0.97679 | 0.00000 | 0.97679 | 3.81 | 3218.30 |
746 | 2011.01.11 07:47 | sell | 374 | 0.02 | 0.97708 | 0.00000 | 0.00000 | ||
747 | 2011.01.11 08:00 | buy | 375 | 0.01 | 0.97847 | 0.00000 | 0.98197 | ||
748 | 2011.01.11 14:45 | t/p | 375 | 0.01 | 0.98197 | 0.00000 | 0.98197 | 3.81 | 3222.11 |
749 | 2011.01.12 12:00 | sell | 376 | 0.03 | 0.98396 | 0.00000 | 0.00000 | ||
750 | 2011.01.12 12:27 | sell | 377 | 0.05 | 0.98596 | 0.00000 | 0.00000 | ||
751 | 2011.01.12 14:00 | buy | 378 | 0.01 | 0.98485 | 0.00000 | 0.98835 | ||
752 | 2011.01.12 17:26 | buy | 379 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
753 | 2011.01.12 18:10 | close | 377 | 0.05 | 0.98190 | 0.00000 | 0.00000 | 22.08 | 3244.19 |
754 | 2011.01.12 18:10 | close | 376 | 0.03 | 0.98190 | 0.00000 | 0.00000 | 6.73 | 3250.92 |
755 | 2011.01.12 18:10 | close | 374 | 0.02 | 0.98190 | 0.00000 | 0.00000 | -10.48 | 3240.44 |
756 | 2011.01.12 18:10 | close | 373 | 0.01 | 0.98190 | 0.00000 | 0.97155 | -7.45 | 3232.99 |
757 | 2011.01.12 18:10 | sell | 380 | 0.01 | 0.98166 | 0.00000 | 0.97816 | ||
758 | 2011.01.12 18:54 | t/p | 380 | 0.01 | 0.97816 | 0.00000 | 0.97816 | 3.81 | 3236.80 |
759 | 2011.01.12 18:54 | sell | 381 | 0.01 | 0.97782 | 0.00000 | 0.97432 | ||
760 | 2011.01.13 07:32 | close | 379 | 0.02 | 0.98523 | 0.00000 | 0.00000 | 5.33 | 3242.13 |
761 | 2011.01.13 07:32 | close | 378 | 0.01 | 0.98523 | 0.00000 | 0.98835 | 0.41 | 3242.54 |
762 | 2011.01.13 07:32 | buy | 382 | 0.01 | 0.98558 | 0.00000 | 0.98908 | ||
763 | 2011.01.13 14:15 | t/p | 381 | 0.01 | 0.97432 | 0.00000 | 0.97432 | 3.81 | 3246.35 |
764 | 2011.01.13 15:00 | sell | 383 | 0.01 | 0.97581 | 0.00000 | 0.97231 | ||
765 | 2011.01.14 08:00 | buy | 384 | 0.02 | 0.97282 | 0.00000 | 0.00000 | ||
766 | 2011.01.14 08:01 | t/p | 383 | 0.01 | 0.97231 | 0.00000 | 0.97231 | 3.80 | 3250.15 |
767 | 2011.01.14 08:14 | buy | 385 | 0.03 | 0.97073 | 0.00000 | 0.00000 | ||
768 | 2011.01.14 08:22 | buy | 386 | 0.05 | 0.96866 | 0.00000 | 0.00000 | ||
769 | 2011.01.14 09:00 | sell | 387 | 0.01 | 0.96885 | 0.00000 | 0.96535 | ||
770 | 2011.01.14 13:43 | close | 386 | 0.05 | 0.97244 | 0.00000 | 0.00000 | 20.56 | 3270.71 |
771 | 2011.01.14 13:43 | close | 385 | 0.03 | 0.97244 | 0.00000 | 0.00000 | 5.58 | 3276.29 |
772 | 2011.01.14 13:43 | close | 384 | 0.02 | 0.97244 | 0.00000 | 0.00000 | -0.83 | 3275.46 |
773 | 2011.01.14 13:43 | close | 382 | 0.01 | 0.97244 | 0.00000 | 0.98908 | -14.30 | 3261.16 |
774 | 2011.01.19 09:15 | t/p | 387 | 0.01 | 0.96535 | 0.00000 | 0.96535 | 3.80 | 3264.96 |
775 | 2011.01.20 16:00 | buy | 388 | 0.01 | 0.96620 | 0.00000 | 0.96970 | ||
776 | 2011.01.20 19:09 | t/p | 388 | 0.01 | 0.96970 | 0.00000 | 0.96970 | 3.81 | 3268.77 |
777 | 2011.01.21 08:00 | sell | 389 | 0.01 | 0.96702 | 0.00000 | 0.96352 | ||
778 | 2011.01.21 08:35 | t/p | 389 | 0.01 | 0.96352 | 0.00000 | 0.96352 | 3.81 | 3272.58 |
779 | 2011.01.21 08:35 | sell | 390 | 0.01 | 0.96318 | 0.00000 | 0.95968 | ||
780 | 2011.01.21 08:51 | sell | 391 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
781 | 2011.01.21 17:38 | close | 391 | 0.02 | 0.96273 | 0.00000 | 0.00000 | 5.40 | 3277.98 |
782 | 2011.01.21 17:38 | close | 390 | 0.01 | 0.96273 | 0.00000 | 0.95968 | 0.49 | 3278.47 |
783 | 2011.01.24 12:00 | sell | 392 | 0.01 | 0.96099 | 0.00000 | 0.95749 | ||
784 | 2011.01.24 14:30 | t/p | 392 | 0.01 | 0.95749 | 0.00000 | 0.95749 | 3.81 | 3282.28 |
785 | 2011.01.25 12:00 | sell | 393 | 0.01 | 0.94843 | 0.00000 | 0.94493 | ||
786 | 2011.01.25 13:20 | t/p | 393 | 0.01 | 0.94493 | 0.00000 | 0.94493 | 3.81 | 3286.09 |
787 | 2011.01.27 12:00 | sell | 394 | 0.01 | 0.94489 | 0.00000 | 0.94139 | ||
788 | 2011.01.27 12:30 | sell | 395 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
789 | 2011.01.27 17:00 | buy | 396 | 0.01 | 0.95220 | 0.00000 | 0.95570 | ||
790 | 2011.01.28 13:30 | close | 395 | 0.02 | 0.94434 | 0.00000 | 0.00000 | 5.57 | 3291.66 |
791 | 2011.01.28 13:30 | close | 394 | 0.01 | 0.94434 | 0.00000 | 0.94139 | 0.60 | 3292.26 |
792 | 2011.01.31 09:00 | buy | 397 | 0.02 | 0.94118 | 0.00000 | 0.00000 | ||
793 | 2011.01.31 18:00 | sell | 398 | 0.01 | 0.93875 | 0.00000 | 0.93525 | ||
794 | 2011.01.31 18:30 | sell | 399 | 0.02 | 0.94075 | 0.00000 | 0.00000 | ||
795 | 2011.02.01 12:00 | sell | 400 | 0.03 | 0.94321 | 0.00000 | 0.00000 | ||
796 | 2011.02.01 15:00 | close | 397 | 0.02 | 0.94661 | 0.00000 | 0.00000 | 11.82 | 3304.08 |
797 | 2011.02.01 15:00 | close | 396 | 0.01 | 0.94661 | 0.00000 | 0.95570 | -6.08 | 3298.00 |
798 | 2011.02.01 15:00 | buy | 401 | 0.01 | 0.94685 | 0.00000 | 0.95035 | ||
799 | 2011.02.02 07:00 | sell | 402 | 0.05 | 0.94525 | 0.00000 | 0.00000 | ||
800 | 2011.02.02 16:49 | t/p | 401 | 0.01 | 0.95035 | 0.00000 | 0.95035 | 3.81 | 3301.81 |
801 | 2011.02.03 06:00 | sell | 403 | 0.08 | 0.95093 | 0.00000 | 0.00000 | ||
802 | 2011.02.03 09:00 | buy | 404 | 0.01 | 0.95399 | 0.00000 | 0.95749 | ||
803 | 2011.02.03 13:40 | t/p | 404 | 0.01 | 0.95749 | 0.00000 | 0.95749 | 3.81 | 3305.62 |
804 | 2011.02.03 20:00 | sell | 405 | 0.12 | 0.95425 | 0.00000 | 0.00000 | ||
805 | 2011.02.04 06:00 | buy | 406 | 0.01 | 0.95700 | 0.00000 | 0.96050 | ||
806 | 2011.02.04 12:00 | t/p | 406 | 0.01 | 0.96050 | 0.00000 | 0.96050 | 3.81 | 3309.43 |
807 | 2011.02.07 09:00 | buy | 407 | 0.01 | 0.96946 | 0.00000 | 0.97296 | ||
808 | 2011.02.07 09:27 | buy | 408 | 0.02 | 0.96745 | 0.00000 | 0.00000 | ||
809 | 2011.02.07 10:40 | close | 408 | 0.02 | 0.96990 | 0.00000 | 0.00000 | 5.33 | 3314.76 |
810 | 2011.02.07 10:40 | close | 407 | 0.01 | 0.96990 | 0.00000 | 0.97296 | 0.48 | 3315.24 |
811 | 2011.02.07 20:00 | sell | 409 | 0.18 | 0.96459 | 0.00000 | 0.00000 | ||
812 | 2011.02.08 10:00 | buy | 410 | 0.01 | 0.96575 | 0.00000 | 0.96925 | ||
813 | 2011.02.08 15:19 | t/p | 410 | 0.01 | 0.96925 | 0.00000 | 0.96925 | 3.81 | 3319.05 |
814 | 2011.02.09 15:00 | sell | 411 | 0.27 | 0.96686 | 0.00000 | 0.00000 | ||
815 | 2011.02.09 15:27 | sell | 412 | 0.41 | 0.96898 | 0.00000 | 0.00000 | ||
816 | 2011.02.09 19:38 | close | 412 | 0.41 | 0.96223 | 0.00000 | 0.00000 | 301.05 | 3620.10 |
817 | 2011.02.09 19:38 | close | 411 | 0.27 | 0.96223 | 0.00000 | 0.00000 | 135.99 | 3756.09 |
818 | 2011.02.09 19:38 | close | 409 | 0.18 | 0.96223 | 0.00000 | 0.00000 | 46.21 | 3802.30 |
819 | 2011.02.09 19:38 | close | 405 | 0.12 | 0.96223 | 0.00000 | 0.00000 | -104.16 | 3698.14 |
820 | 2011.02.09 19:38 | close | 403 | 0.08 | 0.96223 | 0.00000 | 0.00000 | -98.34 | 3599.80 |
821 | 2011.02.09 19:38 | close | 402 | 0.05 | 0.96223 | 0.00000 | 0.00000 | -92.35 | 3507.45 |
822 | 2011.02.09 19:38 | close | 400 | 0.03 | 0.96223 | 0.00000 | 0.00000 | -62.07 | 3445.38 |
823 | 2011.02.09 19:38 | close | 399 | 0.02 | 0.96223 | 0.00000 | 0.00000 | -46.73 | 3398.65 |
824 | 2011.02.09 19:38 | close | 398 | 0.01 | 0.96223 | 0.00000 | 0.93525 | -25.54 | 3373.11 |
825 | 2011.02.10 08:00 | buy | 413 | 0.01 | 0.96414 | 0.00000 | 0.96764 | ||
826 | 2011.02.10 13:42 | t/p | 413 | 0.01 | 0.96764 | 0.00000 | 0.96764 | 3.81 | 3376.92 |
827 | 2011.02.11 08:00 | sell | 414 | 0.01 | 0.97333 | 0.00000 | 0.96983 | ||
828 | 2011.02.11 12:00 | buy | 415 | 0.01 | 0.97667 | 0.00000 | 0.98017 | ||
829 | 2011.02.11 14:59 | t/p | 415 | 0.01 | 0.98017 | 0.00000 | 0.98017 | 3.81 | 3380.73 |
830 | 2011.02.14 10:00 | sell | 416 | 0.02 | 0.98520 | 0.00000 | 0.00000 | ||
831 | 2011.02.14 19:15 | close | 416 | 0.02 | 0.97948 | 0.00000 | 0.00000 | 12.44 | 3393.17 |
832 | 2011.02.14 19:15 | close | 414 | 0.01 | 0.97948 | 0.00000 | 0.96983 | -6.69 | 3386.48 |
833 | 2011.02.15 06:00 | buy | 417 | 0.01 | 0.98048 | 0.00000 | 0.98398 | ||
834 | 2011.02.15 07:00 | sell | 418 | 0.01 | 0.98098 | 0.00000 | 0.97748 | ||
835 | 2011.02.15 07:48 | sell | 419 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
836 | 2011.02.15 07:58 | t/p | 417 | 0.01 | 0.98398 | 0.00000 | 0.98398 | 3.81 | 3390.29 |
837 | 2011.02.15 08:00 | buy | 420 | 0.01 | 0.98432 | 0.00000 | 0.98782 | ||
838 | 2011.02.15 08:52 | buy | 421 | 0.02 | 0.98228 | 0.00000 | 0.00000 | ||
839 | 2011.02.15 12:56 | close | 421 | 0.02 | 0.98472 | 0.00000 | 0.00000 | 5.31 | 3395.60 |
840 | 2011.02.15 12:56 | close | 420 | 0.01 | 0.98472 | 0.00000 | 0.98782 | 0.44 | 3396.04 |
841 | 2011.02.15 15:28 | close | 419 | 0.02 | 0.98057 | 0.00000 | 0.00000 | 5.27 | 3401.31 |
842 | 2011.02.15 15:28 | close | 418 | 0.01 | 0.98057 | 0.00000 | 0.97748 | 0.44 | 3401.75 |
843 | 2011.02.15 18:00 | sell | 422 | 0.01 | 0.97632 | 0.00000 | 0.97282 | ||
844 | 2011.02.16 12:00 | buy | 423 | 0.01 | 0.97976 | 0.00000 | 0.98326 | ||
845 | 2011.02.16 13:30 | t/p | 423 | 0.01 | 0.98326 | 0.00000 | 0.98326 | 3.81 | 3405.56 |
846 | 2011.02.16 17:02 | t/p | 422 | 0.01 | 0.97282 | 0.00000 | 0.97282 | 3.80 | 3409.36 |
847 | 2011.02.16 20:00 | sell | 424 | 0.01 | 0.97242 | 0.00000 | 0.96892 | ||
848 | 2011.02.17 13:45 | t/p | 424 | 0.01 | 0.96892 | 0.00000 | 0.96892 | 3.81 | 3413.17 |
849 | 2011.02.18 06:00 | buy | 425 | 0.01 | 0.96588 | 0.00000 | 0.96938 | ||
850 | 2011.02.18 11:05 | t/p | 425 | 0.01 | 0.96938 | 0.00000 | 0.96938 | 3.81 | 3416.98 |
851 | 2011.02.21 09:00 | buy | 426 | 0.01 | 0.96053 | 0.00000 | 0.96403 | ||
852 | 2011.02.21 12:54 | t/p | 426 | 0.01 | 0.96403 | 0.00000 | 0.96403 | 3.80 | 3420.78 |
853 | 2011.02.23 09:00 | buy | 427 | 0.01 | 0.94754 | 0.00000 | 0.95104 | ||
854 | 2011.02.23 14:00 | sell | 428 | 0.01 | 0.94350 | 0.00000 | 0.94000 | ||
855 | 2011.02.23 15:00 | t/p | 428 | 0.01 | 0.94000 | 0.00000 | 0.94000 | 3.81 | 3424.59 |
856 | 2011.02.24 15:00 | buy | 429 | 0.02 | 0.94231 | 0.00000 | 0.00000 | ||
857 | 2011.02.24 20:00 | sell | 430 | 0.01 | 0.94016 | 0.00000 | 0.93666 | ||
858 | 2011.02.24 20:15 | sell | 431 | 0.02 | 0.94218 | 0.00000 | 0.00000 | ||
859 | 2011.02.24 22:12 | buy | 432 | 0.03 | 0.94027 | 0.00000 | 0.00000 | ||
860 | 2011.02.24 22:16 | close | 431 | 0.02 | 0.93858 | 0.00000 | 0.00000 | 7.83 | 3432.42 |
861 | 2011.02.24 22:16 | close | 430 | 0.01 | 0.93858 | 0.00000 | 0.93666 | 1.72 | 3434.14 |
862 | 2011.02.25 07:20 | close | 432 | 0.03 | 0.94338 | 0.00000 | 0.00000 | 10.15 | 3444.29 |
863 | 2011.02.25 07:20 | close | 429 | 0.02 | 0.94338 | 0.00000 | 0.00000 | 2.33 | 3446.62 |
864 | 2011.02.25 07:20 | close | 427 | 0.01 | 0.94338 | 0.00000 | 0.95104 | -4.53 | 3442.09 |
865 | 2011.02.28 09:00 | buy | 433 | 0.01 | 0.94985 | 0.00000 | 0.95335 | ||
866 | 2011.02.28 14:30 | t/p | 433 | 0.01 | 0.95335 | 0.00000 | 0.95335 | 3.81 | 3445.90 |
867 | 2011.03.01 14:00 | sell | 434 | 0.01 | 0.95704 | 0.00000 | 0.95354 | ||
868 | 2011.03.01 15:20 | t/p | 434 | 0.01 | 0.95354 | 0.00000 | 0.95354 | 3.81 | 3449.71 |
869 | 2011.03.04 08:00 | sell | 435 | 0.01 | 0.95764 | 0.00000 | 0.95414 | ||
870 | 2011.03.04 11:29 | t/p | 435 | 0.01 | 0.95414 | 0.00000 | 0.95414 | 3.81 | 3453.52 |
871 | 2011.03.07 09:00 | buy | 436 | 0.01 | 0.95301 | 0.00000 | 0.95651 | ||
872 | 2011.03.07 19:00 | sell | 437 | 0.01 | 0.95114 | 0.00000 | 0.94764 | ||
873 | 2011.03.08 06:45 | t/p | 436 | 0.01 | 0.95651 | 0.00000 | 0.95651 | 3.81 | 3457.33 |
874 | 2011.03.09 10:00 | sell | 438 | 0.02 | 0.96115 | 0.00000 | 0.00000 | ||
875 | 2011.03.10 06:00 | buy | 439 | 0.01 | 0.95997 | 0.00000 | 0.96347 | ||
876 | 2011.03.10 13:20 | t/p | 439 | 0.01 | 0.96347 | 0.00000 | 0.96347 | 3.81 | 3461.14 |
877 | 2011.03.10 14:55 | close | 438 | 0.02 | 0.95600 | 0.00000 | 0.00000 | 11.20 | 3472.34 |
878 | 2011.03.10 14:55 | close | 437 | 0.01 | 0.95600 | 0.00000 | 0.94764 | -5.29 | 3467.05 |
879 | 2011.03.10 16:00 | sell | 440 | 0.01 | 0.95772 | 0.00000 | 0.95422 | ||
880 | 2011.03.10 18:31 | t/p | 440 | 0.01 | 0.95422 | 0.00000 | 0.95422 | 3.81 | 3470.86 |
881 | 2011.03.11 08:00 | buy | 441 | 0.01 | 0.95777 | 0.00000 | 0.96127 | ||
882 | 2011.03.11 15:00 | sell | 442 | 0.01 | 0.95154 | 0.00000 | 0.94804 | ||
883 | 2011.03.14 15:30 | t/p | 442 | 0.01 | 0.94804 | 0.00000 | 0.94804 | 3.81 | 3474.67 |
884 | 2011.03.16 15:00 | sell | 443 | 0.01 | 0.92798 | 0.00000 | 0.92448 | ||
885 | 2011.03.16 15:24 | t/p | 443 | 0.01 | 0.92448 | 0.00000 | 0.92448 | 3.81 | 3478.48 |
886 | 2011.03.16 15:24 | sell | 444 | 0.01 | 0.92418 | 0.00000 | 0.92068 | ||
887 | 2011.03.16 15:50 | t/p | 444 | 0.01 | 0.92068 | 0.00000 | 0.92068 | 3.81 | 3482.29 |
888 | 2011.03.16 15:50 | sell | 445 | 0.01 | 0.92031 | 0.00000 | 0.91681 | ||
889 | 2011.03.16 16:04 | t/p | 445 | 0.01 | 0.91681 | 0.00000 | 0.91681 | 3.81 | 3486.10 |
890 | 2011.03.17 10:00 | buy | 446 | 0.02 | 0.91177 | 0.00000 | 0.00000 | ||
891 | 2011.03.17 10:36 | buy | 447 | 0.03 | 0.90970 | 0.00000 | 0.00000 | ||
892 | 2011.03.18 00:21 | close | 447 | 0.03 | 0.91956 | 0.00000 | 0.00000 | 32.19 | 3518.29 |
893 | 2011.03.18 00:21 | close | 446 | 0.02 | 0.91956 | 0.00000 | 0.00000 | 16.95 | 3535.24 |
894 | 2011.03.18 00:21 | close | 441 | 0.01 | 0.91956 | 0.00000 | 0.96127 | -41.57 | 3493.67 |
895 | 2011.03.18 13:00 | sell | 448 | 0.01 | 0.91793 | 0.00000 | 0.91443 | ||
896 | 2011.03.18 13:23 | sell | 449 | 0.02 | 0.91998 | 0.00000 | 0.00000 | ||
897 | 2011.03.18 13:51 | close | 449 | 0.02 | 0.91752 | 0.00000 | 0.00000 | 5.35 | 3499.02 |
898 | 2011.03.18 13:51 | close | 448 | 0.01 | 0.91752 | 0.00000 | 0.91443 | 0.44 | 3499.46 |
899 | 2011.03.18 13:51 | sell | 450 | 0.01 | 0.91742 | 0.00000 | 0.91392 | ||
900 | 2011.03.18 18:00 | t/p | 450 | 0.01 | 0.91392 | 0.00000 | 0.91392 | 3.81 | 3503.27 |
901 | 2011.03.21 21:00 | sell | 451 | 0.01 | 0.92437 | 0.00000 | 0.92087 | ||
902 | 2011.03.22 09:00 | buy | 452 | 0.01 | 0.92528 | 0.00000 | 0.92878 | ||
903 | 2011.03.22 20:15 | t/p | 451 | 0.01 | 0.92087 | 0.00000 | 0.92087 | 3.81 | 3507.08 |
904 | 2011.03.24 07:17 | t/p | 452 | 0.01 | 0.92878 | 0.00000 | 0.92878 | 3.81 | 3510.89 |
905 | 2011.03.24 16:00 | sell | 453 | 0.01 | 0.92938 | 0.00000 | 0.92588 | ||
906 | 2011.03.24 22:00 | buy | 454 | 0.01 | 0.92980 | 0.00000 | 0.93330 | ||
907 | 2011.03.25 07:28 | t/p | 454 | 0.01 | 0.93330 | 0.00000 | 0.93330 | 3.81 | 3514.70 |
908 | 2011.03.28 10:00 | sell | 455 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
909 | 2011.03.28 14:00 | buy | 456 | 0.01 | 0.94084 | 0.00000 | 0.94434 | ||
910 | 2011.03.29 08:00 | buy | 457 | 0.02 | 0.93845 | 0.00000 | 0.00000 | ||
911 | 2011.03.29 09:01 | close | 457 | 0.02 | 0.94107 | 0.00000 | 0.00000 | 5.70 | 3520.40 |
912 | 2011.03.29 09:01 | close | 456 | 0.01 | 0.94107 | 0.00000 | 0.94434 | 0.25 | 3520.65 |
913 | 2011.03.30 18:00 | sell | 458 | 0.03 | 0.94632 | 0.00000 | 0.00000 | ||
914 | 2011.03.31 19:00 | buy | 459 | 0.01 | 0.94602 | 0.00000 | 0.94952 | ||
915 | 2011.04.01 03:41 | t/p | 459 | 0.01 | 0.94952 | 0.00000 | 0.94952 | 3.81 | 3524.46 |
916 | 2011.04.05 08:00 | sell | 460 | 0.05 | 0.95141 | 0.00000 | 0.00000 | ||
917 | 2011.04.05 08:56 | sell | 461 | 0.08 | 0.95344 | 0.00000 | 0.00000 | ||
918 | 2011.04.05 12:00 | buy | 462 | 0.01 | 0.95736 | 0.00000 | 0.96086 | ||
919 | 2011.04.05 12:46 | buy | 463 | 0.02 | 0.95533 | 0.00000 | 0.00000 | ||
920 | 2011.04.05 13:02 | close | 463 | 0.02 | 0.95776 | 0.00000 | 0.00000 | 5.29 | 3529.75 |
921 | 2011.04.05 13:02 | close | 462 | 0.01 | 0.95776 | 0.00000 | 0.96086 | 0.43 | 3530.18 |
922 | 2011.04.06 09:59 | sell | 464 | 0.12 | 0.95544 | 0.00000 | 0.00000 | ||
923 | 2011.04.06 21:00 | buy | 465 | 0.01 | 0.95616 | 0.00000 | 0.95966 | ||
924 | 2011.04.08 08:23 | t/p | 465 | 0.01 | 0.95966 | 0.00000 | 0.95966 | 3.81 | 3533.99 |
925 | 2011.04.08 09:00 | buy | 466 | 0.01 | 0.95634 | 0.00000 | 0.95984 | ||
926 | 2011.04.08 11:00 | close | 464 | 0.12 | 0.95054 | 0.00000 | 0.00000 | 63.96 | 3597.95 |
927 | 2011.04.08 11:00 | close | 461 | 0.08 | 0.95054 | 0.00000 | 0.00000 | 25.24 | 3623.19 |
928 | 2011.04.08 11:00 | close | 460 | 0.05 | 0.95054 | 0.00000 | 0.00000 | 4.73 | 3627.92 |
929 | 2011.04.08 11:00 | close | 458 | 0.03 | 0.95054 | 0.00000 | 0.00000 | -13.77 | 3614.15 |
930 | 2011.04.08 11:00 | close | 455 | 0.02 | 0.95054 | 0.00000 | 0.00000 | -29.13 | 3585.02 |
931 | 2011.04.08 11:00 | close | 453 | 0.01 | 0.95054 | 0.00000 | 0.92588 | -23.02 | 3562.00 |
932 | 2011.04.11 09:00 | buy | 467 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
933 | 2011.04.11 18:00 | sell | 468 | 0.01 | 0.94693 | 0.00000 | 0.94343 | ||
934 | 2011.04.12 03:05 | t/p | 468 | 0.01 | 0.94343 | 0.00000 | 0.94343 | 3.81 | 3565.81 |
935 | 2011.04.13 16:00 | sell | 469 | 0.01 | 0.92717 | 0.00000 | 0.92367 | ||
936 | 2011.04.14 12:37 | t/p | 469 | 0.01 | 0.92367 | 0.00000 | 0.92367 | 3.81 | 3569.62 |
937 | 2011.04.14 20:00 | buy | 470 | 0.03 | 0.92963 | 0.00000 | 0.00000 | ||
938 | 2011.04.15 09:00 | sell | 471 | 0.01 | 0.92570 | 0.00000 | 0.92220 | ||
939 | 2011.04.19 07:00 | sell | 472 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
940 | 2011.04.21 10:30 | sell | 473 | 0.03 | 0.93178 | 0.00000 | 0.00000 | ||
941 | 2011.04.21 12:22 | close | 473 | 0.03 | 0.92892 | 0.00000 | 0.00000 | 9.33 | 3578.95 |
942 | 2011.04.21 12:22 | close | 472 | 0.02 | 0.92892 | 0.00000 | 0.00000 | 1.72 | 3580.67 |
943 | 2011.04.21 12:22 | close | 471 | 0.01 | 0.92892 | 0.00000 | 0.92220 | -3.50 | 3577.17 |
944 | 2011.04.22 10:02 | sell | 474 | 0.01 | 0.92801 | 0.00000 | 0.92451 | ||
945 | 2011.04.25 11:12 | t/p | 474 | 0.01 | 0.92451 | 0.00000 | 0.92451 | 3.81 | 3580.98 |
946 | 2011.04.25 11:12 | sell | 475 | 0.01 | 0.92409 | 0.00000 | 0.92059 | ||
947 | 2011.04.26 08:16 | t/p | 475 | 0.01 | 0.92059 | 0.00000 | 0.92059 | 3.81 | 3584.79 |
948 | 2011.04.26 10:00 | sell | 476 | 0.01 | 0.92057 | 0.00000 | 0.91707 | ||
949 | 2011.04.26 18:00 | buy | 477 | 0.05 | 0.92146 | 0.00000 | 0.00000 | ||
950 | 2011.04.26 22:08 | t/p | 476 | 0.01 | 0.91707 | 0.00000 | 0.91707 | 3.80 | 3588.59 |
951 | 2011.04.27 08:00 | buy | 478 | 0.08 | 0.91924 | 0.00000 | 0.00000 | ||
952 | 2011.04.27 21:00 | sell | 479 | 0.01 | 0.92061 | 0.00000 | 0.91711 | ||
953 | 2011.04.28 17:52 | t/p | 479 | 0.01 | 0.91711 | 0.00000 | 0.91711 | 3.81 | 3592.40 |
954 | 2011.04.28 17:52 | sell | 480 | 0.01 | 0.91681 | 0.00000 | 0.91331 | ||
955 | 2011.04.29 08:11 | t/p | 480 | 0.01 | 0.91331 | 0.00000 | 0.91331 | 3.80 | 3596.20 |
956 | 2011.05.01 21:04 | close | 478 | 0.08 | 0.91386 | 0.00000 | 0.00000 | -46.81 | 3549.39 |
957 | 2011.05.01 21:04 | close | 477 | 0.05 | 0.91386 | 0.00000 | 0.00000 | -41.33 | 3508.06 |
958 | 2011.05.01 21:04 | close | 470 | 0.03 | 0.91386 | 0.00000 | 0.00000 | -51.45 | 3456.61 |
959 | 2011.05.01 21:04 | close | 467 | 0.02 | 0.91386 | 0.00000 | 0.00000 | -78.99 | 3377.62 |
960 | 2011.05.01 21:04 | close | 466 | 0.01 | 0.91386 | 0.00000 | 0.95984 | -46.20 | 3331.42 |
961 | 2011.07.04 06:00 | sell | 481 | 0.01 | 0.88331 | 0.00000 | 0.87981 | ||
962 | 2011.07.04 12:00 | buy | 482 | 0.01 | 0.88508 | 0.00000 | 0.88858 | ||
963 | 2011.07.05 06:00 | buy | 483 | 0.02 | 0.88271 | 0.00000 | 0.00000 | ||
964 | 2011.07.05 08:00 | t/p | 481 | 0.01 | 0.87981 | 0.00000 | 0.87981 | 3.81 | 3335.23 |
965 | 2011.07.05 09:00 | sell | 484 | 0.01 | 0.87759 | 0.00000 | 0.87409 | ||
966 | 2011.07.05 18:20 | t/p | 484 | 0.01 | 0.87409 | 0.00000 | 0.87409 | 3.81 | 3339.04 |
967 | 2011.07.06 09:00 | buy | 485 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
968 | 2011.07.06 14:00 | sell | 486 | 0.01 | 0.86832 | 0.00000 | 0.86482 | ||
969 | 2011.07.06 14:22 | t/p | 486 | 0.01 | 0.86482 | 0.00000 | 0.86482 | 3.81 | 3342.85 |
970 | 2011.07.06 14:22 | sell | 487 | 0.01 | 0.86450 | 0.00000 | 0.86100 | ||
971 | 2011.07.06 14:52 | sell | 488 | 0.02 | 0.86653 | 0.00000 | 0.00000 | ||
972 | 2011.07.07 08:00 | sell | 489 | 0.03 | 0.86862 | 0.00000 | 0.00000 | ||
973 | 2011.07.07 12:16 | close | 485 | 0.03 | 0.88023 | 0.00000 | 0.00000 | 18.44 | 3361.29 |
974 | 2011.07.07 12:16 | close | 483 | 0.02 | 0.88023 | 0.00000 | 0.00000 | -5.40 | 3355.89 |
975 | 2011.07.07 12:16 | close | 482 | 0.01 | 0.88023 | 0.00000 | 0.88858 | -5.27 | 3350.62 |
976 | 2011.07.08 08:00 | buy | 490 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
977 | 2011.07.08 12:20 | t/p | 490 | 0.01 | 0.88715 | 0.00000 | 0.88715 | 3.80 | 3354.42 |
978 | 2011.07.08 14:00 | sell | 491 | 0.05 | 0.87130 | 0.00000 | 0.00000 | ||
979 | 2011.07.08 14:18 | close | 491 | 0.05 | 0.86810 | 0.00000 | 0.00000 | 17.40 | 3371.82 |
980 | 2011.07.08 14:18 | close | 489 | 0.03 | 0.86810 | 0.00000 | 0.00000 | 1.70 | 3373.52 |
981 | 2011.07.08 14:18 | close | 488 | 0.02 | 0.86810 | 0.00000 | 0.00000 | -3.41 | 3370.11 |
982 | 2011.07.08 14:18 | close | 487 | 0.01 | 0.86810 | 0.00000 | 0.86100 | -3.92 | 3366.19 |
983 | 2011.07.08 14:18 | sell | 492 | 0.01 | 0.86790 | 0.00000 | 0.86440 | ||
984 | 2011.07.11 11:38 | t/p | 492 | 0.01 | 0.86440 | 0.00000 | 0.86440 | 3.81 | 3370.00 |
985 | 2011.07.12 07:00 | buy | 493 | 0.01 | 0.86169 | 0.00000 | 0.86519 | ||
986 | 2011.07.12 07:12 | buy | 494 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
987 | 2011.07.12 07:52 | buy | 495 | 0.03 | 0.85765 | 0.00000 | 0.00000 | ||
988 | 2011.07.12 09:00 | sell | 496 | 0.01 | 0.85660 | 0.00000 | 0.85310 | ||
989 | 2011.07.12 09:31 | sell | 497 | 0.02 | 0.85861 | 0.00000 | 0.00000 | ||
990 | 2011.07.12 09:49 | close | 497 | 0.02 | 0.85617 | 0.00000 | 0.00000 | 5.31 | 3375.31 |
991 | 2011.07.12 09:49 | close | 496 | 0.01 | 0.85617 | 0.00000 | 0.85310 | 0.47 | 3375.78 |
992 | 2011.07.12 09:49 | sell | 498 | 0.01 | 0.85593 | 0.00000 | 0.85243 | ||
993 | 2011.07.12 12:33 | close | 495 | 0.03 | 0.86016 | 0.00000 | 0.00000 | 8.19 | 3383.97 |
994 | 2011.07.12 12:33 | close | 494 | 0.02 | 0.86016 | 0.00000 | 0.00000 | 1.06 | 3385.03 |
995 | 2011.07.12 12:33 | close | 493 | 0.01 | 0.86016 | 0.00000 | 0.86519 | -1.66 | 3383.37 |
996 | 2011.07.12 17:00 | buy | 499 | 0.01 | 0.86329 | 0.00000 | 0.86679 | ||
997 | 2011.07.13 14:01 | sell | 500 | 0.02 | 0.85793 | 0.00000 | 0.00000 | ||
998 | 2011.07.13 14:13 | sell | 501 | 0.03 | 0.85995 | 0.00000 | 0.00000 | ||
999 | 2011.07.13 15:11 | close | 501 | 0.03 | 0.85745 | 0.00000 | 0.00000 | 8.15 | 3391.52 |
1000 | 2011.07.13 15:11 | close | 500 | 0.02 | 0.85745 | 0.00000 | 0.00000 | 1.05 | 3392.57 |
1001 | 2011.07.13 15:11 | close | 498 | 0.01 | 0.85745 | 0.00000 | 0.85243 | -1.66 | 3390.91 |
1002 | 2011.07.14 09:00 | buy | 502 | 0.02 | 0.85057 | 0.00000 | 0.00000 | ||
1003 | 2011.07.14 22:00 | sell | 503 | 0.01 | 0.84901 | 0.00000 | 0.84551 | ||
1004 | 2011.07.15 16:05 | close | 502 | 0.02 | 0.85664 | 0.00000 | 0.00000 | 13.21 | 3404.12 |
1005 | 2011.07.15 16:05 | close | 499 | 0.01 | 0.85664 | 0.00000 | 0.86679 | -7.23 | 3396.89 |
1006 | 2011.07.18 10:00 | buy | 504 | 0.01 | 0.85034 | 0.00000 | 0.85384 | ||
1007 | 2011.07.19 05:36 | t/p | 504 | 0.01 | 0.85384 | 0.00000 | 0.85384 | 3.80 | 3400.69 |
1008 | 2011.07.20 09:00 | sell | 505 | 0.02 | 0.86655 | 0.00000 | 0.00000 | ||
1009 | 2011.07.21 14:00 | buy | 506 | 0.01 | 0.86611 | 0.00000 | 0.86961 | ||
1010 | 2011.07.21 14:06 | t/p | 506 | 0.01 | 0.86961 | 0.00000 | 0.86961 | 3.81 | 3404.50 |
1011 | 2011.07.21 14:06 | buy | 507 | 0.01 | 0.86996 | 0.00000 | 0.87346 | ||
1012 | 2011.07.21 14:30 | buy | 508 | 0.02 | 0.86794 | 0.00000 | 0.00000 | ||
1013 | 2011.07.22 06:00 | buy | 509 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
1014 | 2011.07.22 06:21 | close | 509 | 0.03 | 0.86812 | 0.00000 | 0.00000 | 9.21 | 3413.71 |
1015 | 2011.07.22 06:21 | close | 508 | 0.02 | 0.86812 | 0.00000 | 0.00000 | 0.39 | 3414.10 |
1016 | 2011.07.22 06:21 | close | 507 | 0.01 | 0.86812 | 0.00000 | 0.87346 | -2.00 | 3412.10 |
1017 | 2011.07.22 06:21 | buy | 510 | 0.01 | 0.86844 | 0.00000 | 0.87194 | ||
1018 | 2011.07.22 07:32 | t/p | 510 | 0.01 | 0.87194 | 0.00000 | 0.87194 | 3.81 | 3415.91 |
1019 | 2011.07.22 13:46 | close | 505 | 0.02 | 0.85887 | 0.00000 | 0.00000 | 16.71 | 3432.62 |
1020 | 2011.07.22 13:46 | close | 503 | 0.01 | 0.85887 | 0.00000 | 0.84551 | -10.72 | 3421.90 |
1021 | 2011.07.22 14:00 | sell | 511 | 0.01 | 0.85937 | 0.00000 | 0.85587 | ||
1022 | 2011.07.24 21:00 | t/p | 511 | 0.01 | 0.85587 | 0.00000 | 0.85587 | 3.81 | 3425.71 |
1023 | 2011.07.25 17:00 | buy | 512 | 0.01 | 0.85297 | 0.00000 | 0.85647 | ||
1024 | 2011.07.26 19:00 | sell | 513 | 0.01 | 0.84885 | 0.00000 | 0.84535 | ||
1025 | 2011.07.27 12:00 | buy | 514 | 0.02 | 0.85024 | 0.00000 | 0.00000 | ||
1026 | 2011.07.27 14:44 | t/p | 513 | 0.01 | 0.84535 | 0.00000 | 0.84535 | 3.80 | 3429.51 |
1027 | 2011.07.27 16:00 | sell | 515 | 0.01 | 0.84667 | 0.00000 | 0.84317 | ||
1028 | 2011.07.27 22:04 | t/p | 515 | 0.01 | 0.84317 | 0.00000 | 0.84317 | 3.80 | 3433.31 |
1029 | 2011.07.28 08:00 | buy | 516 | 0.03 | 0.84553 | 0.00000 | 0.00000 | ||
1030 | 2011.07.28 21:00 | sell | 517 | 0.01 | 0.84372 | 0.00000 | 0.84022 | ||
1031 | 2011.07.29 12:30 | t/p | 517 | 0.01 | 0.84022 | 0.00000 | 0.84022 | 3.81 | 3437.12 |
1032 | 2011.08.01 12:00 | sell | 518 | 0.01 | 0.82367 | 0.00000 | 0.82017 | ||
1033 | 2011.08.01 13:27 | t/p | 518 | 0.01 | 0.82017 | 0.00000 | 0.82017 | 3.80 | 3440.92 |
1034 | 2011.08.02 09:00 | sell | 519 | 0.01 | 0.81481 | 0.00000 | 0.81131 | ||
1035 | 2011.08.02 12:05 | t/p | 519 | 0.01 | 0.81131 | 0.00000 | 0.81131 | 3.81 | 3444.73 |
1036 | 2011.08.03 06:00 | buy | 520 | 0.05 | 0.79674 | 0.00000 | 0.00000 | ||
1037 | 2011.08.03 06:29 | buy | 521 | 0.08 | 0.79474 | 0.00000 | 0.00000 | ||
1038 | 2011.08.03 06:44 | buy | 522 | 0.12 | 0.79270 | 0.00000 | 0.00000 | ||
1039 | 2011.08.03 07:29 | close | 522 | 0.12 | 0.80526 | 0.00000 | 0.00000 | 163.95 | 3608.68 |
1040 | 2011.08.03 07:29 | close | 521 | 0.08 | 0.80526 | 0.00000 | 0.00000 | 91.54 | 3700.22 |
1041 | 2011.08.03 07:29 | close | 520 | 0.05 | 0.80526 | 0.00000 | 0.00000 | 46.34 | 3746.56 |
1042 | 2011.08.03 07:29 | close | 516 | 0.03 | 0.80526 | 0.00000 | 0.00000 | -131.41 | 3615.15 |
1043 | 2011.08.03 07:29 | close | 514 | 0.02 | 0.80526 | 0.00000 | 0.00000 | -97.85 | 3517.30 |
1044 | 2011.08.03 07:29 | close | 512 | 0.01 | 0.80526 | 0.00000 | 0.85647 | -51.90 | 3465.40 |
1045 | 2011.08.03 16:00 | sell | 523 | 0.01 | 0.79478 | 0.00000 | 0.79128 | ||
1046 | 2011.08.04 12:00 | sell | 524 | 0.02 | 0.79841 | 0.00000 | 0.00000 | ||
1047 | 2011.08.04 12:33 | sell | 525 | 0.03 | 0.80053 | 0.00000 | 0.00000 | ||
1048 | 2011.08.04 12:37 | close | 525 | 0.03 | 0.79765 | 0.00000 | 0.00000 | 9.39 | 3474.79 |
1049 | 2011.08.04 12:37 | close | 524 | 0.02 | 0.79765 | 0.00000 | 0.00000 | 1.65 | 3476.44 |
1050 | 2011.08.04 12:37 | close | 523 | 0.01 | 0.79765 | 0.00000 | 0.79128 | -3.13 | 3473.31 |
1051 | 2011.08.04 12:37 | sell | 526 | 0.01 | 0.79727 | 0.00000 | 0.79377 | ||
1052 | 2011.08.04 12:49 | sell | 527 | 0.02 | 0.79943 | 0.00000 | 0.00000 | ||
1053 | 2011.08.04 13:28 | close | 527 | 0.02 | 0.79696 | 0.00000 | 0.00000 | 5.37 | 3478.68 |
1054 | 2011.08.04 13:28 | close | 526 | 0.01 | 0.79696 | 0.00000 | 0.79377 | 0.33 | 3479.01 |
1055 | 2011.08.05 07:00 | buy | 528 | 0.01 | 0.77847 | 0.00000 | 0.78197 | ||
1056 | 2011.08.05 07:05 | t/p | 528 | 0.01 | 0.78197 | 0.00000 | 0.78197 | 3.81 | 3482.82 |
1057 | 2011.08.05 07:05 | buy | 529 | 0.01 | 0.78228 | 0.00000 | 0.78578 | ||
1058 | 2011.08.05 07:06 | t/p | 529 | 0.01 | 0.78578 | 0.00000 | 0.78578 | 3.81 | 3486.63 |
1059 | 2011.08.05 07:06 | buy | 530 | 0.01 | 0.78675 | 0.00000 | 0.79025 | ||
1060 | 2011.08.05 07:06 | buy | 531 | 0.02 | 0.78402 | 0.00000 | 0.00000 | ||
1061 | 2011.08.05 07:08 | buy | 532 | 0.03 | 0.78201 | 0.00000 | 0.00000 | ||
1062 | 2011.08.05 07:31 | close | 532 | 0.03 | 0.78467 | 0.00000 | 0.00000 | 8.68 | 3495.31 |
1063 | 2011.08.05 07:31 | close | 531 | 0.02 | 0.78467 | 0.00000 | 0.00000 | 1.41 | 3496.72 |
1064 | 2011.08.05 07:31 | close | 530 | 0.01 | 0.78467 | 0.00000 | 0.79025 | -2.26 | 3494.46 |
1065 | 2011.08.05 07:31 | buy | 533 | 0.01 | 0.78497 | 0.00000 | 0.78847 | ||
1066 | 2011.08.05 12:30 | t/p | 533 | 0.01 | 0.78847 | 0.00000 | 0.78847 | 3.81 | 3498.27 |
1067 | 2011.08.07 22:00 | sell | 534 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
1068 | 2011.08.07 22:48 | sell | 535 | 0.02 | 0.77276 | 0.00000 | 0.00000 | ||
1069 | 2011.08.08 04:20 | close | 535 | 0.02 | 0.77034 | 0.00000 | 0.00000 | 5.26 | 3503.53 |
1070 | 2011.08.08 04:20 | close | 534 | 0.01 | 0.77034 | 0.00000 | 0.76726 | 0.46 | 3503.99 |
1071 | 2011.08.08 14:00 | buy | 536 | 0.01 | 0.77444 | 0.00000 | 0.77794 | ||
1072 | 2011.08.08 14:08 | buy | 537 | 0.02 | 0.77228 | 0.00000 | 0.00000 | ||
1073 | 2011.08.08 14:26 | buy | 538 | 0.03 | 0.77026 | 0.00000 | 0.00000 | ||
1074 | 2011.08.08 14:31 | buy | 539 | 0.05 | 0.76824 | 0.00000 | 0.00000 | ||
1075 | 2011.08.08 14:37 | buy | 540 | 0.08 | 0.76624 | 0.00000 | 0.00000 | ||
1076 | 2011.08.08 16:00 | sell | 541 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
1077 | 2011.08.08 16:19 | t/p | 541 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.80 | 3507.79 |
1078 | 2011.08.08 16:19 | sell | 542 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
1079 | 2011.08.08 16:43 | sell | 543 | 0.02 | 0.76178 | 0.00000 | 0.00000 | ||
1080 | 2011.08.08 18:25 | close | 543 | 0.02 | 0.75933 | 0.00000 | 0.00000 | 5.33 | 3513.12 |
1081 | 2011.08.08 18:25 | close | 542 | 0.01 | 0.75933 | 0.00000 | 0.75625 | 0.46 | 3513.58 |
1082 | 2011.08.10 14:00 | sell | 544 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
1083 | 2011.08.10 14:27 | sell | 545 | 0.02 | 0.73542 | 0.00000 | 0.00000 | ||
1084 | 2011.08.10 19:48 | close | 545 | 0.02 | 0.73299 | 0.00000 | 0.00000 | 5.29 | 3518.87 |
1085 | 2011.08.10 19:48 | close | 544 | 0.01 | 0.73299 | 0.00000 | 0.72987 | 0.41 | 3519.28 |
1086 | 2011.08.11 06:00 | buy | 546 | 0.12 | 0.73908 | 0.00000 | 0.00000 | ||
1087 | 2011.08.11 06:07 | buy | 547 | 0.18 | 0.73699 | 0.00000 | 0.00000 | ||
1088 | 2011.08.11 12:45 | close | 547 | 0.18 | 0.75021 | 0.00000 | 0.00000 | 258.85 | 3778.13 |
1089 | 2011.08.11 12:45 | close | 546 | 0.12 | 0.75021 | 0.00000 | 0.00000 | 145.29 | 3923.42 |
1090 | 2011.08.11 12:45 | close | 540 | 0.08 | 0.75021 | 0.00000 | 0.00000 | -139.50 | 3783.92 |
1091 | 2011.08.11 12:45 | close | 539 | 0.05 | 0.75021 | 0.00000 | 0.00000 | -98.07 | 3685.85 |
1092 | 2011.08.11 12:45 | close | 538 | 0.03 | 0.75021 | 0.00000 | 0.00000 | -65.43 | 3620.42 |
1093 | 2011.08.11 12:45 | close | 537 | 0.02 | 0.75021 | 0.00000 | 0.00000 | -48.02 | 3572.40 |
1094 | 2011.08.11 12:45 | close | 536 | 0.01 | 0.75021 | 0.00000 | 0.77794 | -26.35 | 3546.05 |
1095 | 2011.08.12 10:00 | buy | 548 | 0.01 | 0.78250 | 0.00000 | 0.78600 | ||
1096 | 2011.08.12 10:11 | buy | 549 | 0.02 | 0.78040 | 0.00000 | 0.00000 | ||
1097 | 2011.08.12 10:46 | buy | 550 | 0.03 | 0.77840 | 0.00000 | 0.00000 | ||
1098 | 2011.08.12 11:24 | close | 550 | 0.03 | 0.78100 | 0.00000 | 0.00000 | 8.49 | 3554.54 |
1099 | 2011.08.12 11:24 | close | 549 | 0.02 | 0.78100 | 0.00000 | 0.00000 | 1.31 | 3555.85 |
1100 | 2011.08.12 11:24 | close | 548 | 0.01 | 0.78100 | 0.00000 | 0.78600 | -1.63 | 3554.22 |
1101 | 2011.08.15 14:00 | sell | 551 | 0.01 | 0.79448 | 0.00000 | 0.79098 | ||
1102 | 2011.08.15 15:44 | t/p | 551 | 0.01 | 0.79098 | 0.00000 | 0.79098 | 3.81 | 3558.03 |
1103 | 2011.08.16 06:00 | sell | 552 | 0.01 | 0.79570 | 0.00000 | 0.79220 | ||
1104 | 2011.08.16 06:10 | t/p | 552 | 0.01 | 0.79220 | 0.00000 | 0.79220 | 3.80 | 3561.83 |
1105 | 2011.08.16 06:10 | sell | 553 | 0.01 | 0.79141 | 0.00000 | 0.78791 | ||
1106 | 2011.08.16 06:27 | sell | 554 | 0.02 | 0.79345 | 0.00000 | 0.00000 | ||
1107 | 2011.08.16 07:30 | close | 554 | 0.02 | 0.79059 | 0.00000 | 0.00000 | 6.23 | 3568.06 |
1108 | 2011.08.16 07:30 | close | 553 | 0.01 | 0.79059 | 0.00000 | 0.78791 | 0.89 | 3568.95 |
1109 | 2011.08.16 16:00 | buy | 555 | 0.01 | 0.80745 | 0.00000 | 0.81095 | ||
1110 | 2011.08.16 21:48 | t/p | 555 | 0.01 | 0.81095 | 0.00000 | 0.81095 | 3.81 | 3572.76 |
1111 | 2011.08.17 08:00 | sell | 556 | 0.01 | 0.80111 | 0.00000 | 0.79761 | ||
1112 | 2011.08.17 08:17 | t/p | 556 | 0.01 | 0.79761 | 0.00000 | 0.79761 | 3.81 | 3576.57 |
1113 | 2011.08.17 08:17 | sell | 557 | 0.01 | 0.79735 | 0.00000 | 0.79385 | ||
1114 | 2011.08.17 08:50 | sell | 558 | 0.02 | 0.79951 | 0.00000 | 0.00000 | ||
1115 | 2011.08.17 20:00 | buy | 559 | 0.01 | 0.80521 | 0.00000 | 0.80871 | ||
1116 | 2011.08.18 05:31 | t/p | 559 | 0.01 | 0.80871 | 0.00000 | 0.80871 | 3.80 | 3580.37 |
1117 | 2011.08.18 13:44 | close | 558 | 0.02 | 0.79694 | 0.00000 | 0.00000 | 5.59 | 3585.96 |
1118 | 2011.08.18 13:44 | close | 557 | 0.01 | 0.79694 | 0.00000 | 0.79385 | 0.45 | 3586.41 |
1119 | 2011.08.18 14:00 | sell | 560 | 0.01 | 0.79716 | 0.00000 | 0.79366 | ||
1120 | 2011.08.18 14:01 | t/p | 560 | 0.01 | 0.79366 | 0.00000 | 0.79366 | 3.81 | 3590.22 |
1121 | 2011.08.18 14:01 | sell | 561 | 0.01 | 0.79367 | 0.00000 | 0.79017 | ||
1122 | 2011.08.18 14:24 | sell | 562 | 0.02 | 0.79573 | 0.00000 | 0.00000 | ||
1123 | 2011.08.18 14:49 | sell | 563 | 0.03 | 0.79782 | 0.00000 | 0.00000 | ||
1124 | 2011.08.18 14:49 | sell | 564 | 0.05 | 0.79983 | 0.00000 | 0.00000 | ||
1125 | 2011.08.18 14:51 | close | 564 | 0.05 | 0.79710 | 0.00000 | 0.00000 | 14.84 | 3605.06 |
1126 | 2011.08.18 14:51 | close | 563 | 0.03 | 0.79710 | 0.00000 | 0.00000 | 2.35 | 3607.41 |
1127 | 2011.08.18 14:51 | close | 562 | 0.02 | 0.79710 | 0.00000 | 0.00000 | -2.98 | 3604.43 |
1128 | 2011.08.18 14:51 | close | 561 | 0.01 | 0.79710 | 0.00000 | 0.79017 | -3.73 | 3600.70 |
1129 | 2011.08.18 14:51 | sell | 565 | 0.01 | 0.79678 | 0.00000 | 0.79328 | ||
1130 | 2011.08.18 14:55 | sell | 566 | 0.02 | 0.79887 | 0.00000 | 0.00000 | ||
1131 | 2011.08.18 15:03 | close | 566 | 0.02 | 0.79641 | 0.00000 | 0.00000 | 5.35 | 3606.05 |
1132 | 2011.08.18 15:03 | close | 565 | 0.01 | 0.79641 | 0.00000 | 0.79328 | 0.40 | 3606.45 |
1133 | 2011.08.19 09:00 | sell | 567 | 0.01 | 0.80052 | 0.00000 | 0.79702 | ||
1134 | 2011.08.19 09:09 | t/p | 567 | 0.01 | 0.79702 | 0.00000 | 0.79702 | 3.81 | 3610.26 |
1135 | 2011.08.19 09:09 | sell | 568 | 0.01 | 0.79661 | 0.00000 | 0.79311 | ||
1136 | 2011.08.19 09:17 | sell | 569 | 0.02 | 0.79864 | 0.00000 | 0.00000 | ||
1137 | 2011.08.19 09:17 | sell | 570 | 0.03 | 0.80073 | 0.00000 | 0.00000 | ||
1138 | 2011.08.19 09:21 | close | 570 | 0.03 | 0.79812 | 0.00000 | 0.00000 | 8.52 | 3618.78 |
1139 | 2011.08.19 09:21 | close | 569 | 0.02 | 0.79812 | 0.00000 | 0.00000 | 1.13 | 3619.91 |
1140 | 2011.08.19 09:21 | close | 568 | 0.01 | 0.79812 | 0.00000 | 0.79311 | -1.65 | 3618.26 |
1141 | 2011.08.19 09:21 | sell | 571 | 0.01 | 0.79789 | 0.00000 | 0.79439 | ||
1142 | 2011.08.19 09:27 | sell | 572 | 0.02 | 0.80006 | 0.00000 | 0.00000 | ||
1143 | 2011.08.19 09:44 | close | 572 | 0.02 | 0.79758 | 0.00000 | 0.00000 | 5.39 | 3623.65 |
1144 | 2011.08.19 09:44 | close | 571 | 0.01 | 0.79758 | 0.00000 | 0.79439 | 0.34 | 3623.99 |
1145 | 2011.08.19 09:44 | sell | 573 | 0.01 | 0.79737 | 0.00000 | 0.79387 | ||
1146 | 2011.08.19 13:45 | t/p | 573 | 0.01 | 0.79387 | 0.00000 | 0.79387 | 3.81 | 3627.80 |
1147 | 2011.08.22 09:00 | buy | 574 | 0.01 | 0.79759 | 0.00000 | 0.80109 | ||
1148 | 2011.08.22 12:41 | t/p | 574 | 0.01 | 0.80109 | 0.00000 | 0.80109 | 3.81 | 3631.61 |
1149 | 2011.08.23 09:00 | buy | 575 | 0.01 | 0.79712 | 0.00000 | 0.80062 | ||
1150 | 2011.08.23 19:10 | t/p | 575 | 0.01 | 0.80062 | 0.00000 | 0.80062 | 3.81 | 3635.42 |
1151 | 2011.08.24 09:00 | sell | 576 | 0.01 | 0.79894 | 0.00000 | 0.79544 | ||
1152 | 2011.08.24 17:00 | buy | 577 | 0.01 | 0.80334 | 0.00000 | 0.80684 | ||
1153 | 2011.08.25 06:39 | t/p | 577 | 0.01 | 0.80684 | 0.00000 | 0.80684 | 3.81 | 3639.23 |
1154 | 2011.08.25 09:00 | sell | 578 | 0.02 | 0.80196 | 0.00000 | 0.00000 | ||
1155 | 2011.08.25 09:10 | sell | 579 | 0.03 | 0.80396 | 0.00000 | 0.00000 | ||
1156 | 2011.08.25 14:00 | buy | 580 | 0.01 | 0.81043 | 0.00000 | 0.81393 | ||
1157 | 2011.08.25 14:24 | buy | 581 | 0.02 | 0.80842 | 0.00000 | 0.00000 | ||
1158 | 2011.08.25 14:52 | close | 581 | 0.02 | 0.81085 | 0.00000 | 0.00000 | 5.29 | 3644.52 |
1159 | 2011.08.25 14:52 | close | 580 | 0.01 | 0.81085 | 0.00000 | 0.81393 | 0.46 | 3644.98 |
1160 | 2011.08.25 14:52 | buy | 582 | 0.01 | 0.81114 | 0.00000 | 0.81464 | ||
1161 | 2011.08.26 06:44 | close | 579 | 0.03 | 0.80123 | 0.00000 | 0.00000 | 8.90 | 3653.88 |
1162 | 2011.08.26 06:44 | close | 578 | 0.02 | 0.80123 | 0.00000 | 0.00000 | 1.59 | 3655.47 |
1163 | 2011.08.26 06:44 | close | 576 | 0.01 | 0.80123 | 0.00000 | 0.79544 | -2.50 | 3652.97 |
1164 | 2011.08.26 12:00 | buy | 583 | 0.02 | 0.80543 | 0.00000 | 0.00000 | ||
1165 | 2011.08.26 12:29 | buy | 584 | 0.03 | 0.80305 | 0.00000 | 0.00000 | ||
1166 | 2011.08.26 14:19 | close | 584 | 0.03 | 0.80635 | 0.00000 | 0.00000 | 10.77 | 3663.74 |
1167 | 2011.08.26 14:19 | close | 583 | 0.02 | 0.80635 | 0.00000 | 0.00000 | 2.00 | 3665.74 |
1168 | 2011.08.26 14:19 | close | 582 | 0.01 | 0.80635 | 0.00000 | 0.81464 | -5.21 | 3660.53 |
1169 | 2011.08.29 22:00 | sell | 585 | 0.01 | 0.83547 | 0.00000 | 0.83197 | ||
1170 | 2011.08.30 07:29 | t/p | 585 | 0.01 | 0.83197 | 0.00000 | 0.83197 | 3.80 | 3664.33 |
1171 | 2011.08.30 08:00 | sell | 586 | 0.01 | 0.82990 | 0.00000 | 0.82640 | ||
1172 | 2011.08.30 08:24 | sell | 587 | 0.02 | 0.83192 | 0.00000 | 0.00000 | ||
1173 | 2011.08.30 13:00 | buy | 588 | 0.01 | 0.83532 | 0.00000 | 0.83882 | ||
1174 | 2011.08.30 15:00 | sell | 589 | 0.03 | 0.83437 | 0.00000 | 0.00000 | ||
1175 | 2011.08.30 17:49 | t/p | 588 | 0.01 | 0.83882 | 0.00000 | 0.83882 | 3.80 | 3668.13 |
1176 | 2011.08.30 19:00 | buy | 590 | 0.01 | 0.83788 | 0.00000 | 0.84138 | ||
1177 | 2011.08.31 07:43 | close | 589 | 0.03 | 0.83163 | 0.00000 | 0.00000 | 8.94 | 3677.07 |
1178 | 2011.08.31 07:43 | close | 587 | 0.02 | 0.83163 | 0.00000 | 0.00000 | 0.63 | 3677.70 |
1179 | 2011.08.31 07:43 | close | 586 | 0.01 | 0.83163 | 0.00000 | 0.82640 | -1.89 | 3675.81 |
1180 | 2011.09.01 10:00 | sell | 591 | 0.01 | 0.81730 | 0.00000 | 0.81380 | ||
1181 | 2011.09.01 16:01 | t/p | 591 | 0.01 | 0.81380 | 0.00000 | 0.81380 | 3.81 | 3679.62 |
1182 | 2011.09.04 21:00 | buy | 592 | 0.02 | 0.79745 | 0.00000 | 0.00000 | ||
1183 | 2011.09.05 08:00 | sell | 593 | 0.01 | 0.79716 | 0.00000 | 0.79366 | ||
1184 | 2011.09.05 12:56 | t/p | 593 | 0.01 | 0.79366 | 0.00000 | 0.79366 | 3.80 | 3683.42 |
1185 | 2011.09.06 08:02 | close | 592 | 0.02 | 0.82245 | 0.00000 | 0.00000 | 54.40 | 3737.82 |
1186 | 2011.09.06 08:02 | close | 590 | 0.01 | 0.82245 | 0.00000 | 0.84138 | -16.79 | 3721.03 |
1187 | 2011.09.06 08:04 | buy | 594 | 0.01 | 0.84202 | 0.00000 | 0.84552 | ||
1188 | 2011.09.06 08:04 | t/p | 594 | 0.01 | 0.84552 | 0.00000 | 0.84552 | 3.80 | 3724.83 |
1189 | 2011.09.06 08:04 | buy | 595 | 0.01 | 0.84555 | 0.00000 | 0.84905 | ||
1190 | 2011.09.06 08:05 | buy | 596 | 0.02 | 0.84320 | 0.00000 | 0.00000 | ||
1191 | 2011.09.06 08:06 | close | 596 | 0.02 | 0.84577 | 0.00000 | 0.00000 | 5.59 | 3730.42 |
1192 | 2011.09.06 08:06 | close | 595 | 0.01 | 0.84577 | 0.00000 | 0.84905 | 0.24 | 3730.66 |
1193 | 2011.09.06 08:06 | buy | 597 | 0.01 | 0.84641 | 0.00000 | 0.84991 | ||
1194 | 2011.09.06 08:06 | buy | 598 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
1195 | 2011.09.06 08:08 | buy | 599 | 0.03 | 0.84210 | 0.00000 | 0.00000 | ||
1196 | 2011.09.06 08:09 | close | 599 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 15.21 | 3745.87 |
1197 | 2011.09.06 08:09 | close | 598 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 5.57 | 3751.44 |
1198 | 2011.09.06 08:09 | close | 597 | 0.01 | 0.84676 | 0.00000 | 0.84991 | 0.38 | 3751.82 |
1199 | 2011.09.06 08:09 | buy | 600 | 0.01 | 0.84621 | 0.00000 | 0.84971 | ||
1200 | 2011.09.06 08:09 | buy | 601 | 0.02 | 0.84415 | 0.00000 | 0.00000 | ||
1201 | 2011.09.06 08:09 | close | 601 | 0.02 | 0.84668 | 0.00000 | 0.00000 | 5.50 | 3757.32 |
1202 | 2011.09.06 08:09 | close | 600 | 0.01 | 0.84668 | 0.00000 | 0.84971 | 0.52 | 3757.84 |
1203 | 2011.09.06 08:09 | buy | 602 | 0.01 | 0.84706 | 0.00000 | 0.85056 | ||
1204 | 2011.09.06 08:09 | t/p | 602 | 0.01 | 0.85056 | 0.00000 | 0.85056 | 3.81 | 3761.65 |
1205 | 2011.09.06 08:09 | buy | 603 | 0.01 | 0.85105 | 0.00000 | 0.85455 | ||
1206 | 2011.09.06 08:11 | t/p | 603 | 0.01 | 0.85455 | 0.00000 | 0.85455 | 3.81 | 3765.46 |
1207 | 2011.09.06 08:11 | buy | 604 | 0.01 | 0.85526 | 0.00000 | 0.85876 | ||
1208 | 2011.09.06 08:11 | t/p | 604 | 0.01 | 0.85876 | 0.00000 | 0.85876 | 3.81 | 3769.27 |
1209 | 2011.09.06 08:11 | buy | 605 | 0.01 | 0.86035 | 0.00000 | 0.86385 | ||
1210 | 2011.09.06 08:13 | t/p | 605 | 0.01 | 0.86385 | 0.00000 | 0.86385 | 3.81 | 3773.08 |
1211 | 2011.09.06 08:13 | buy | 606 | 0.01 | 0.86421 | 0.00000 | 0.86771 | ||
1212 | 2011.09.06 08:18 | buy | 607 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
1213 | 2011.09.06 08:19 | buy | 608 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
1214 | 2011.09.06 08:19 | buy | 609 | 0.05 | 0.85765 | 0.00000 | 0.00000 | ||
1215 | 2011.09.06 08:22 | buy | 610 | 0.08 | 0.85559 | 0.00000 | 0.00000 | ||
1216 | 2011.09.06 10:09 | close | 610 | 0.08 | 0.85862 | 0.00000 | 0.00000 | 26.38 | 3799.46 |
1217 | 2011.09.06 10:09 | close | 609 | 0.05 | 0.85862 | 0.00000 | 0.00000 | 5.28 | 3804.74 |
1218 | 2011.09.06 10:09 | close | 608 | 0.03 | 0.85862 | 0.00000 | 0.00000 | -3.52 | 3801.22 |
1219 | 2011.09.06 10:09 | close | 607 | 0.02 | 0.85862 | 0.00000 | 0.00000 | -7.27 | 3793.95 |
1220 | 2011.09.06 10:09 | close | 606 | 0.01 | 0.85862 | 0.00000 | 0.86771 | -6.08 | 3787.87 |
1221 | 2011.09.07 16:00 | buy | 611 | 0.01 | 0.87018 | 0.00000 | 0.87368 | ||
1222 | 2011.09.07 22:21 | t/p | 611 | 0.01 | 0.87368 | 0.00000 | 0.87368 | 3.81 | 3791.68 |
1223 | 2011.09.08 07:00 | sell | 612 | 0.01 | 0.87208 | 0.00000 | 0.86858 | ||
1224 | 2011.09.08 07:16 | sell | 613 | 0.02 | 0.87408 | 0.00000 | 0.00000 | ||
1225 | 2011.09.08 08:00 | buy | 614 | 0.01 | 0.87455 | 0.00000 | 0.87805 | ||
1226 | 2011.09.08 09:03 | t/p | 614 | 0.01 | 0.87805 | 0.00000 | 0.87805 | 3.81 | 3795.49 |
1227 | 2011.09.09 11:00 | buy | 615 | 0.01 | 0.88575 | 0.00000 | 0.88925 | ||
1228 | 2011.09.09 11:04 | buy | 616 | 0.02 | 0.88368 | 0.00000 | 0.00000 | ||
1229 | 2011.09.09 11:33 | close | 616 | 0.02 | 0.88613 | 0.00000 | 0.00000 | 5.33 | 3800.82 |
1230 | 2011.09.09 11:33 | close | 615 | 0.01 | 0.88613 | 0.00000 | 0.88925 | 0.42 | 3801.24 |
1231 | 2011.09.09 11:33 | buy | 617 | 0.01 | 0.88642 | 0.00000 | 0.88992 | ||
1232 | 2011.09.11 21:04 | t/p | 617 | 0.01 | 0.88992 | 0.00000 | 0.88992 | 3.81 | 3805.05 |
1233 | 2011.09.12 10:00 | sell | 618 | 0.03 | 0.88568 | 0.00000 | 0.00000 | ||
1234 | 2011.09.12 19:00 | buy | 619 | 0.01 | 0.88975 | 0.00000 | 0.89325 | ||
1235 | 2011.09.12 19:50 | buy | 620 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
1236 | 2011.09.13 06:00 | sell | 621 | 0.05 | 0.88789 | 0.00000 | 0.00000 | ||
1237 | 2011.09.13 07:08 | close | 620 | 0.02 | 0.89018 | 0.00000 | 0.00000 | 5.29 | 3810.34 |
1238 | 2011.09.13 07:08 | close | 619 | 0.01 | 0.89018 | 0.00000 | 0.89325 | 0.47 | 3810.81 |
1239 | 2011.09.13 09:00 | buy | 622 | 0.01 | 0.88724 | 0.00000 | 0.89074 | ||
1240 | 2011.09.13 19:08 | t/p | 622 | 0.01 | 0.89074 | 0.00000 | 0.89074 | 3.81 | 3814.62 |
1241 | 2011.09.13 20:00 | buy | 623 | 0.01 | 0.89227 | 0.00000 | 0.89577 | ||
1242 | 2011.09.14 08:00 | sell | 624 | 0.08 | 0.88989 | 0.00000 | 0.00000 | ||
1243 | 2011.09.14 10:35 | close | 624 | 0.08 | 0.88533 | 0.00000 | 0.00000 | 39.67 | 3854.29 |
1244 | 2011.09.14 10:35 | close | 621 | 0.05 | 0.88533 | 0.00000 | 0.00000 | 13.92 | 3868.21 |
1245 | 2011.09.14 10:35 | close | 618 | 0.03 | 0.88533 | 0.00000 | 0.00000 | 1.14 | 3869.35 |
1246 | 2011.09.14 10:35 | close | 613 | 0.02 | 0.88533 | 0.00000 | 0.00000 | -24.47 | 3844.88 |
1247 | 2011.09.14 10:35 | close | 612 | 0.01 | 0.88533 | 0.00000 | 0.86858 | -14.41 | 3830.47 |
1248 | 2011.09.15 08:00 | sell | 625 | 0.01 | 0.88468 | 0.00000 | 0.88118 | ||
1249 | 2011.09.15 13:12 | t/p | 625 | 0.01 | 0.88118 | 0.00000 | 0.88118 | 3.80 | 3834.27 |
1250 | 2011.09.15 22:00 | buy | 626 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
1251 | 2011.09.16 11:03 | close | 626 | 0.02 | 0.88844 | 0.00000 | 0.00000 | 9.88 | 3844.15 |
1252 | 2011.09.16 11:03 | close | 623 | 0.01 | 0.88844 | 0.00000 | 0.89577 | -4.16 | 3839.99 |
1253 | 2011.09.19 09:00 | sell | 627 | 0.01 | 0.89760 | 0.00000 | 0.89410 | ||
1254 | 2011.09.19 09:16 | sell | 628 | 0.02 | 0.89960 | 0.00000 | 0.00000 | ||
1255 | 2011.09.19 11:00 | buy | 629 | 0.01 | 0.90013 | 0.00000 | 0.90363 | ||
1256 | 2011.09.19 12:35 | close | 628 | 0.02 | 0.89716 | 0.00000 | 0.00000 | 5.31 | 3845.30 |
1257 | 2011.09.19 12:35 | close | 627 | 0.01 | 0.89716 | 0.00000 | 0.89410 | 0.48 | 3845.78 |
1258 | 2011.09.19 15:00 | sell | 630 | 0.01 | 0.89272 | 0.00000 | 0.88922 | ||
1259 | 2011.09.19 18:12 | t/p | 630 | 0.01 | 0.88922 | 0.00000 | 0.88922 | 3.81 | 3849.59 |
1260 | 2011.09.20 10:00 | sell | 631 | 0.01 | 0.88938 | 0.00000 | 0.88588 | ||
1261 | 2011.09.20 14:00 | buy | 632 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
1262 | 2011.09.20 14:01 | buy | 633 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
1263 | 2011.09.20 17:12 | close | 633 | 0.03 | 0.89627 | 0.00000 | 0.00000 | 10.41 | 3860.00 |
1264 | 2011.09.20 17:12 | close | 632 | 0.02 | 0.89627 | 0.00000 | 0.00000 | 2.53 | 3862.53 |
1265 | 2011.09.20 17:12 | close | 629 | 0.01 | 0.89627 | 0.00000 | 0.90363 | -4.20 | 3858.33 |
1266 | 2011.09.21 06:00 | buy | 634 | 0.01 | 0.89894 | 0.00000 | 0.90244 | ||
1267 | 2011.09.21 17:00 | sell | 635 | 0.02 | 0.89162 | 0.00000 | 0.00000 | ||
1268 | 2011.09.21 17:15 | close | 635 | 0.02 | 0.88910 | 0.00000 | 0.00000 | 5.48 | 3863.81 |
1269 | 2011.09.21 17:15 | close | 631 | 0.01 | 0.88910 | 0.00000 | 0.88588 | 0.31 | 3864.12 |
1270 | 2011.09.21 17:15 | sell | 636 | 0.01 | 0.88878 | 0.00000 | 0.88528 | ||
1271 | 2011.09.21 17:42 | sell | 637 | 0.02 | 0.89084 | 0.00000 | 0.00000 | ||
1272 | 2011.09.22 03:49 | close | 637 | 0.02 | 0.88839 | 0.00000 | 0.00000 | 5.33 | 3869.45 |
1273 | 2011.09.22 03:49 | close | 636 | 0.01 | 0.88839 | 0.00000 | 0.88528 | 0.42 | 3869.87 |
1274 | 2011.09.22 11:00 | buy | 638 | 0.02 | 0.89169 | 0.00000 | 0.00000 | ||
1275 | 2011.09.22 11:03 | buy | 639 | 0.03 | 0.88961 | 0.00000 | 0.00000 | ||
1276 | 2011.09.22 11:12 | buy | 640 | 0.05 | 0.88759 | 0.00000 | 0.00000 | ||
1277 | 2011.09.22 11:17 | buy | 641 | 0.08 | 0.88558 | 0.00000 | 0.00000 | ||
1278 | 2011.09.22 11:18 | buy | 642 | 0.12 | 0.88357 | 0.00000 | 0.00000 | ||
1279 | 2011.09.22 12:59 | close | 642 | 0.12 | 0.88694 | 0.00000 | 0.00000 | 44.00 | 3913.87 |
1280 | 2011.09.22 12:59 | close | 641 | 0.08 | 0.88694 | 0.00000 | 0.00000 | 11.84 | 3925.71 |
1281 | 2011.09.22 12:59 | close | 640 | 0.05 | 0.88694 | 0.00000 | 0.00000 | -3.54 | 3922.17 |
1282 | 2011.09.22 12:59 | close | 639 | 0.03 | 0.88694 | 0.00000 | 0.00000 | -8.72 | 3913.45 |
1283 | 2011.09.22 12:59 | close | 638 | 0.02 | 0.88694 | 0.00000 | 0.00000 | -10.33 | 3903.12 |
1284 | 2011.09.22 12:59 | close | 634 | 0.01 | 0.88694 | 0.00000 | 0.90244 | -13.06 | 3890.06 |
1285 | 2011.09.22 13:00 | sell | 643 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
1286 | 2011.09.22 13:07 | t/p | 643 | 0.01 | 0.88356 | 0.00000 | 0.88356 | 3.80 | 3893.86 |
1287 | 2011.09.22 13:07 | sell | 644 | 0.01 | 0.88326 | 0.00000 | 0.87976 | ||
1288 | 2011.09.22 13:20 | t/p | 644 | 0.01 | 0.87976 | 0.00000 | 0.87976 | 3.81 | 3897.67 |
1289 | 2011.09.22 13:20 | sell | 645 | 0.01 | 0.87935 | 0.00000 | 0.87585 | ||
1290 | 2011.09.22 13:30 | sell | 646 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
1291 | 2011.09.22 14:45 | close | 646 | 0.02 | 0.87895 | 0.00000 | 0.00000 | 5.33 | 3903.00 |
1292 | 2011.09.22 14:45 | close | 645 | 0.01 | 0.87895 | 0.00000 | 0.87585 | 0.44 | 3903.44 |
1293 | 2011.09.23 09:00 | sell | 647 | 0.01 | 0.87985 | 0.00000 | 0.87635 | ||
1294 | 2011.09.23 20:29 | t/p | 647 | 0.01 | 0.87635 | 0.00000 | 0.87635 | 3.81 | 3907.25 |
1295 | 2011.09.26 09:00 | sell | 648 | 0.01 | 0.88155 | 0.00000 | 0.87805 | ||
1296 | 2011.09.26 10:00 | buy | 649 | 0.01 | 0.88228 | 0.00000 | 0.88578 | ||
1297 | 2011.09.26 10:56 | buy | 650 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
1298 | 2011.09.26 11:43 | t/p | 648 | 0.01 | 0.87805 | 0.00000 | 0.87805 | 3.81 | 3911.06 |
1299 | 2011.09.26 13:00 | sell | 651 | 0.01 | 0.87913 | 0.00000 | 0.87563 | ||
1300 | 2011.09.26 13:59 | t/p | 651 | 0.01 | 0.87563 | 0.00000 | 0.87563 | 3.81 | 3914.87 |
1301 | 2011.09.26 13:59 | sell | 652 | 0.01 | 0.87531 | 0.00000 | 0.87181 | ||
1302 | 2011.09.26 14:59 | t/p | 652 | 0.01 | 0.87181 | 0.00000 | 0.87181 | 3.80 | 3918.67 |
1303 | 2011.09.27 11:32 | close | 650 | 0.02 | 0.88268 | 0.00000 | 0.00000 | 5.27 | 3923.94 |
1304 | 2011.09.27 11:32 | close | 649 | 0.01 | 0.88268 | 0.00000 | 0.88578 | 0.44 | 3924.38 |
1305 | 2011.09.27 15:00 | sell | 653 | 0.01 | 0.87834 | 0.00000 | 0.87484 | ||
1306 | 2011.09.28 09:39 | t/p | 653 | 0.01 | 0.87484 | 0.00000 | 0.87484 | 3.81 | 3928.19 |
1307 | 2011.09.28 16:00 | buy | 654 | 0.01 | 0.87578 | 0.00000 | 0.87928 | ||
1308 | 2011.09.28 19:00 | sell | 655 | 0.01 | 0.87235 | 0.00000 | 0.86885 | ||
1309 | 2011.09.29 03:14 | t/p | 655 | 0.01 | 0.86885 | 0.00000 | 0.86885 | 3.81 | 3932.00 |
1310 | 2011.09.29 14:00 | buy | 656 | 0.02 | 0.86824 | 0.00000 | 0.00000 | ||
1311 | 2011.09.29 14:54 | buy | 657 | 0.03 | 0.86624 | 0.00000 | 0.00000 | ||
1312 | 2011.09.29 16:00 | sell | 658 | 0.01 | 0.86517 | 0.00000 | 0.86167 | ||
1313 | 2011.09.29 16:36 | sell | 659 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
1314 | 2011.09.29 18:45 | close | 659 | 0.02 | 0.86475 | 0.00000 | 0.00000 | 5.33 | 3937.33 |
1315 | 2011.09.29 18:45 | close | 658 | 0.01 | 0.86475 | 0.00000 | 0.86167 | 0.46 | 3937.79 |
1316 | 2011.09.30 08:00 | buy | 660 | 0.05 | 0.86394 | 0.00000 | 0.00000 | ||
1317 | 2011.09.30 09:00 | sell | 661 | 0.01 | 0.86365 | 0.00000 | 0.86015 | ||
1318 | 2011.09.30 14:02 | close | 660 | 0.05 | 0.86732 | 0.00000 | 0.00000 | 18.39 | 3956.18 |
1319 | 2011.09.30 14:02 | close | 657 | 0.03 | 0.86732 | 0.00000 | 0.00000 | 3.52 | 3959.70 |
1320 | 2011.09.30 14:02 | close | 656 | 0.02 | 0.86732 | 0.00000 | 0.00000 | -2.00 | 3957.70 |
1321 | 2011.09.30 14:02 | close | 654 | 0.01 | 0.86732 | 0.00000 | 0.87928 | -9.20 | 3948.50 |
1322 | 2011.10.03 10:00 | buy | 662 | 0.01 | 0.86796 | 0.00000 | 0.87146 | ||
1323 | 2011.10.03 14:09 | t/p | 662 | 0.01 | 0.87146 | 0.00000 | 0.87146 | 3.80 | 3952.30 |
1324 | 2011.10.06 07:00 | sell | 663 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
1325 | 2011.10.06 07:00 | sell | 664 | 0.03 | 0.89068 | 0.00000 | 0.00000 | ||
1326 | 2011.10.06 07:01 | sell | 665 | 0.05 | 0.89334 | 0.00000 | 0.00000 | ||
1327 | 2011.10.06 07:15 | close | 665 | 0.05 | 0.88761 | 0.00000 | 0.00000 | 31.16 | 3983.46 |
1328 | 2011.10.06 07:15 | close | 664 | 0.03 | 0.88761 | 0.00000 | 0.00000 | 10.02 | 3993.48 |
1329 | 2011.10.06 07:15 | close | 663 | 0.02 | 0.88761 | 0.00000 | 0.00000 | 2.30 | 3995.78 |
1330 | 2011.10.06 07:15 | close | 661 | 0.01 | 0.88761 | 0.00000 | 0.86015 | -26.06 | 3969.72 |
1331 | 2011.10.06 07:15 | sell | 666 | 0.01 | 0.88724 | 0.00000 | 0.88374 | ||
1332 | 2011.10.06 07:17 | sell | 667 | 0.02 | 0.88928 | 0.00000 | 0.00000 | ||
1333 | 2011.10.06 07:18 | sell | 668 | 0.03 | 0.89140 | 0.00000 | 0.00000 | ||
1334 | 2011.10.06 08:00 | buy | 669 | 0.01 | 0.89099 | 0.00000 | 0.89449 | ||
1335 | 2011.10.06 08:28 | buy | 670 | 0.02 | 0.88898 | 0.00000 | 0.00000 | ||
1336 | 2011.10.06 08:28 | close | 668 | 0.03 | 0.88884 | 0.00000 | 0.00000 | 8.36 | 3978.08 |
1337 | 2011.10.06 08:28 | close | 667 | 0.02 | 0.88884 | 0.00000 | 0.00000 | 0.96 | 3979.04 |
1338 | 2011.10.06 08:28 | close | 666 | 0.01 | 0.88884 | 0.00000 | 0.88374 | -1.74 | 3977.30 |
1339 | 2011.10.06 15:00 | sell | 671 | 0.01 | 0.88052 | 0.00000 | 0.87702 | ||
1340 | 2011.10.06 15:19 | sell | 672 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
1341 | 2011.10.07 09:00 | sell | 673 | 0.03 | 0.88508 | 0.00000 | 0.00000 | ||
1342 | 2011.10.07 12:32 | close | 670 | 0.02 | 0.89164 | 0.00000 | 0.00000 | 5.78 | 3983.08 |
1343 | 2011.10.07 12:32 | close | 669 | 0.01 | 0.89164 | 0.00000 | 0.89449 | 0.71 | 3983.79 |
1344 | 2011.10.07 13:00 | buy | 674 | 0.01 | 0.89339 | 0.00000 | 0.89689 | ||
1345 | 2011.10.10 11:52 | close | 673 | 0.03 | 0.88223 | 0.00000 | 0.00000 | 9.30 | 3993.09 |
1346 | 2011.10.10 11:52 | close | 672 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 0.67 | 3993.76 |
1347 | 2011.10.10 11:52 | close | 671 | 0.01 | 0.88223 | 0.00000 | 0.87702 | -1.86 | 3991.90 |
1348 | 2011.10.11 07:00 | sell | 675 | 0.01 | 0.87581 | 0.00000 | 0.87231 | ||
1349 | 2011.10.11 11:00 | buy | 676 | 0.02 | 0.88459 | 0.00000 | 0.00000 | ||
1350 | 2011.10.12 10:00 | sell | 677 | 0.02 | 0.88226 | 0.00000 | 0.00000 | ||
1351 | 2011.10.12 21:48 | close | 677 | 0.02 | 0.87836 | 0.00000 | 0.00000 | 8.48 | 4000.38 |
1352 | 2011.10.12 21:48 | close | 675 | 0.01 | 0.87836 | 0.00000 | 0.87231 | -2.77 | 3997.61 |
1353 | 2011.10.13 12:00 | buy | 678 | 0.03 | 0.87917 | 0.00000 | 0.00000 | ||
1354 | 2011.10.13 13:00 | sell | 679 | 0.01 | 0.88061 | 0.00000 | 0.87711 | ||
1355 | 2011.10.13 13:41 | sell | 680 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
1356 | 2011.10.13 14:44 | close | 680 | 0.02 | 0.88020 | 0.00000 | 0.00000 | 5.27 | 4002.88 |
1357 | 2011.10.13 14:44 | close | 679 | 0.01 | 0.88020 | 0.00000 | 0.87711 | 0.45 | 4003.33 |
1358 | 2011.10.13 17:00 | sell | 681 | 0.01 | 0.87861 | 0.00000 | 0.87511 | ||
1359 | 2011.10.14 12:18 | close | 678 | 0.03 | 0.88451 | 0.00000 | 0.00000 | 17.42 | 4020.75 |
1360 | 2011.10.14 12:18 | close | 676 | 0.02 | 0.88451 | 0.00000 | 0.00000 | -0.17 | 4020.58 |
1361 | 2011.10.14 12:18 | close | 674 | 0.01 | 0.88451 | 0.00000 | 0.89689 | -9.66 | 4010.92 |
1362 | 2011.10.17 16:00 | sell | 682 | 0.02 | 0.88423 | 0.00000 | 0.00000 | ||
1363 | 2011.10.17 18:09 | close | 682 | 0.02 | 0.88060 | 0.00000 | 0.00000 | 7.90 | 4018.82 |
1364 | 2011.10.17 18:09 | close | 681 | 0.01 | 0.88060 | 0.00000 | 0.87511 | -2.17 | 4016.65 |
1365 | 2011.10.18 09:00 | buy | 683 | 0.01 | 0.88002 | 0.00000 | 0.88352 | ||
1366 | 2011.10.18 13:58 | t/p | 683 | 0.01 | 0.88352 | 0.00000 | 0.88352 | 3.81 | 4020.46 |
1367 | 2011.10.19 07:00 | buy | 684 | 0.01 | 0.88870 | 0.00000 | 0.89220 | ||
1368 | 2011.10.19 12:53 | t/p | 684 | 0.01 | 0.89220 | 0.00000 | 0.89220 | 3.80 | 4024.26 |
1369 | 2011.10.19 20:00 | sell | 685 | 0.01 | 0.88494 | 0.00000 | 0.88144 | ||
1370 | 2011.10.20 09:00 | buy | 686 | 0.01 | 0.88471 | 0.00000 | 0.88821 | ||
1371 | 2011.10.20 09:30 | buy | 687 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
1372 | 2011.10.20 09:58 | t/p | 685 | 0.01 | 0.88144 | 0.00000 | 0.88144 | 3.80 | 4028.06 |
1373 | 2011.10.20 10:00 | sell | 688 | 0.01 | 0.88163 | 0.00000 | 0.87813 | ||
1374 | 2011.10.20 13:16 | t/p | 688 | 0.01 | 0.87813 | 0.00000 | 0.87813 | 3.80 | 4031.86 |
1375 | 2011.10.21 12:01 | buy | 689 | 0.03 | 0.88067 | 0.00000 | 0.00000 | ||
1376 | 2011.10.21 12:58 | buy | 690 | 0.05 | 0.87864 | 0.00000 | 0.00000 | ||
1377 | 2011.10.24 10:05 | close | 690 | 0.05 | 0.88135 | 0.00000 | 0.00000 | 14.74 | 4046.60 |
1378 | 2011.10.24 10:05 | close | 689 | 0.03 | 0.88135 | 0.00000 | 0.00000 | 2.22 | 4048.82 |
1379 | 2011.10.24 10:05 | close | 687 | 0.02 | 0.88135 | 0.00000 | 0.00000 | -2.94 | 4045.88 |
1380 | 2011.10.24 10:05 | close | 686 | 0.01 | 0.88135 | 0.00000 | 0.88821 | -3.65 | 4042.23 |
1381 | 2011.10.24 18:00 | sell | 691 | 0.01 | 0.87578 | 0.00000 | 0.87228 | ||
1382 | 2011.10.25 06:00 | buy | 692 | 0.01 | 0.88021 | 0.00000 | 0.88371 | ||
1383 | 2011.10.25 13:33 | t/p | 691 | 0.01 | 0.87228 | 0.00000 | 0.87228 | 3.81 | 4046.04 |
1384 | 2011.10.25 15:00 | sell | 693 | 0.01 | 0.86647 | 0.00000 | 0.86297 | ||
1385 | 2011.10.26 00:31 | t/p | 693 | 0.01 | 0.86297 | 0.00000 | 0.86297 | 3.81 | 4049.85 |
1386 | 2011.10.26 06:00 | buy | 694 | 0.02 | 0.86567 | 0.00000 | 0.00000 | ||
1387 | 2011.10.26 11:00 | sell | 695 | 0.01 | 0.86174 | 0.00000 | 0.85824 | ||
1388 | 2011.10.26 14:27 | close | 694 | 0.02 | 0.87227 | 0.00000 | 0.00000 | 14.36 | 4064.21 |
1389 | 2011.10.26 14:27 | close | 692 | 0.01 | 0.87227 | 0.00000 | 0.88371 | -8.64 | 4055.57 |
1390 | 2011.10.26 14:27 | buy | 696 | 0.01 | 0.87260 | 0.00000 | 0.87610 | ||
1391 | 2011.10.26 14:34 | buy | 697 | 0.02 | 0.87050 | 0.00000 | 0.00000 | ||
1392 | 2011.10.26 15:04 | close | 697 | 0.02 | 0.87295 | 0.00000 | 0.00000 | 5.33 | 4060.90 |
1393 | 2011.10.26 15:04 | close | 696 | 0.01 | 0.87295 | 0.00000 | 0.87610 | 0.38 | 4061.28 |
1394 | 2011.10.27 08:00 | sell | 698 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
1395 | 2011.10.27 08:22 | sell | 699 | 0.03 | 0.87868 | 0.00000 | 0.00000 | ||
1396 | 2011.10.27 11:38 | close | 699 | 0.03 | 0.87390 | 0.00000 | 0.00000 | 15.59 | 4076.87 |
1397 | 2011.10.27 11:38 | close | 698 | 0.02 | 0.87390 | 0.00000 | 0.00000 | 5.81 | 4082.68 |
1398 | 2011.10.27 11:38 | close | 695 | 0.01 | 0.87390 | 0.00000 | 0.85824 | -13.23 | 4069.45 |
1399 | 2011.10.28 15:00 | sell | 700 | 0.01 | 0.86845 | 0.00000 | 0.86495 | ||
1400 | 2011.11.01 09:00 | sell | 701 | 0.02 | 0.87982 | 0.00000 | 0.00000 | ||
1401 | 2011.11.01 10:00 | buy | 702 | 0.01 | 0.87907 | 0.00000 | 0.88257 | ||
1402 | 2011.11.01 15:58 | close | 701 | 0.02 | 0.87426 | 0.00000 | 0.00000 | 12.09 | 4081.54 |
1403 | 2011.11.01 15:58 | close | 700 | 0.01 | 0.87426 | 0.00000 | 0.86495 | -6.32 | 4075.22 |
1404 | 2011.11.01 16:00 | sell | 703 | 0.01 | 0.87237 | 0.00000 | 0.86887 | ||
1405 | 2011.11.01 17:45 | t/p | 703 | 0.01 | 0.86887 | 0.00000 | 0.86887 | 3.80 | 4079.02 |
1406 | 2011.11.02 09:00 | buy | 704 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
1407 | 2011.11.02 09:41 | buy | 705 | 0.03 | 0.86799 | 0.00000 | 0.00000 | ||
1408 | 2011.11.02 11:00 | sell | 706 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
1409 | 2011.11.02 11:41 | sell | 707 | 0.02 | 0.87060 | 0.00000 | 0.00000 | ||
1410 | 2011.11.02 16:18 | close | 705 | 0.03 | 0.87167 | 0.00000 | 0.00000 | 12.01 | 4091.03 |
1411 | 2011.11.02 16:18 | close | 704 | 0.02 | 0.87167 | 0.00000 | 0.00000 | 3.66 | 4094.69 |
1412 | 2011.11.02 16:18 | close | 702 | 0.01 | 0.87167 | 0.00000 | 0.88257 | -8.05 | 4086.64 |
1413 | 2011.11.03 13:00 | buy | 708 | 0.01 | 0.87605 | 0.00000 | 0.87955 | ||
1414 | 2011.11.03 13:25 | buy | 709 | 0.02 | 0.87402 | 0.00000 | 0.00000 | ||
1415 | 2011.11.04 10:00 | buy | 710 | 0.03 | 0.87106 | 0.00000 | 0.00000 | ||
1416 | 2011.11.04 11:01 | close | 707 | 0.02 | 0.86792 | 0.00000 | 0.00000 | 5.83 | 4092.47 |
1417 | 2011.11.04 11:01 | close | 706 | 0.01 | 0.86792 | 0.00000 | 0.86437 | -0.05 | 4092.42 |
1418 | 2011.11.04 13:00 | sell | 711 | 0.01 | 0.86796 | 0.00000 | 0.86446 | ||
1419 | 2011.11.04 13:09 | sell | 712 | 0.02 | 0.87001 | 0.00000 | 0.00000 | ||
1420 | 2011.11.04 13:40 | sell | 713 | 0.03 | 0.87204 | 0.00000 | 0.00000 | ||
1421 | 2011.11.04 17:59 | close | 713 | 0.03 | 0.86951 | 0.00000 | 0.00000 | 8.25 | 4100.67 |
1422 | 2011.11.04 17:59 | close | 712 | 0.02 | 0.86951 | 0.00000 | 0.00000 | 1.08 | 4101.75 |
1423 | 2011.11.04 17:59 | close | 711 | 0.01 | 0.86951 | 0.00000 | 0.86446 | -1.68 | 4100.07 |
1424 | 2011.11.06 23:05 | close | 710 | 0.03 | 0.87429 | 0.00000 | 0.00000 | 10.55 | 4110.62 |
1425 | 2011.11.06 23:05 | close | 709 | 0.02 | 0.87429 | 0.00000 | 0.00000 | 0.59 | 4111.21 |
1426 | 2011.11.06 23:05 | close | 708 | 0.01 | 0.87429 | 0.00000 | 0.87955 | -1.91 | 4109.30 |
1427 | 2011.11.08 10:00 | sell | 714 | 0.01 | 0.88774 | 0.00000 | 0.88424 | ||
1428 | 2011.11.08 10:48 | t/p | 714 | 0.01 | 0.88424 | 0.00000 | 0.88424 | 3.81 | 4113.11 |
1429 | 2011.11.08 10:48 | sell | 715 | 0.01 | 0.88394 | 0.00000 | 0.88044 | ||
1430 | 2011.11.08 14:39 | t/p | 715 | 0.01 | 0.88044 | 0.00000 | 0.88044 | 3.81 | 4116.92 |
1431 | 2011.11.08 22:00 | buy | 716 | 0.01 | 0.88681 | 0.00000 | 0.89031 | ||
1432 | 2011.11.09 11:00 | sell | 717 | 0.01 | 0.88651 | 0.00000 | 0.88301 | ||
1433 | 2011.11.09 16:02 | t/p | 716 | 0.01 | 0.89031 | 0.00000 | 0.89031 | 3.81 | 4120.73 |
1434 | 2011.11.10 19:00 | buy | 718 | 0.01 | 0.89078 | 0.00000 | 0.89428 | ||
1435 | 2011.11.11 06:00 | sell | 719 | 0.02 | 0.88879 | 0.00000 | 0.00000 | ||
1436 | 2011.11.11 07:26 | close | 719 | 0.02 | 0.88626 | 0.00000 | 0.00000 | 5.50 | 4126.23 |
1437 | 2011.11.11 07:26 | close | 717 | 0.01 | 0.88626 | 0.00000 | 0.88301 | 0.27 | 4126.50 |
1438 | 2011.11.14 06:00 | sell | 720 | 0.01 | 0.88419 | 0.00000 | 0.88069 | ||
1439 | 2011.11.14 06:29 | sell | 721 | 0.02 | 0.88624 | 0.00000 | 0.00000 | ||
1440 | 2011.11.14 07:39 | close | 721 | 0.02 | 0.88381 | 0.00000 | 0.00000 | 5.28 | 4131.78 |
1441 | 2011.11.14 07:39 | close | 720 | 0.01 | 0.88381 | 0.00000 | 0.88069 | 0.42 | 4132.20 |
1442 | 2011.11.15 03:09 | t/p | 718 | 0.01 | 0.89428 | 0.00000 | 0.89428 | 3.80 | 4136.00 |
1443 | 2011.11.16 18:00 | buy | 722 | 0.01 | 0.89765 | 0.00000 | 0.90115 | ||
1444 | 2011.11.17 08:38 | t/p | 722 | 0.01 | 0.90115 | 0.00000 | 0.90115 | 3.81 | 4139.81 |
1445 | 2011.11.17 13:00 | sell | 723 | 0.01 | 0.89686 | 0.00000 | 0.89336 | ||
1446 | 2011.11.18 03:36 | t/p | 723 | 0.01 | 0.89336 | 0.00000 | 0.89336 | 3.81 | 4143.62 |
1447 | 2011.11.22 10:00 | sell | 724 | 0.01 | 0.87828 | 0.00000 | 0.87478 | ||
1448 | 2011.11.22 19:00 | buy | 725 | 0.01 | 0.88199 | 0.00000 | 0.88549 | ||
1449 | 2011.11.24 11:00 | buy | 726 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
1450 | 2011.11.25 08:52 | close | 726 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 5.86 | 4149.48 |
1451 | 2011.11.25 08:52 | close | 725 | 0.01 | 0.88190 | 0.00000 | 0.88549 | -0.10 | 4149.38 |
1452 | 2011.11.28 12:00 | sell | 727 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
1453 | 2011.11.28 17:00 | buy | 728 | 0.01 | 0.89236 | 0.00000 | 0.89586 | ||
1454 | 2011.11.29 12:00 | sell | 729 | 0.03 | 0.89298 | 0.00000 | 0.00000 | ||
1455 | 2011.11.29 12:53 | sell | 730 | 0.05 | 0.89502 | 0.00000 | 0.00000 | ||
1456 | 2011.11.30 01:19 | close | 730 | 0.05 | 0.89103 | 0.00000 | 0.00000 | 21.70 | 4171.08 |
1457 | 2011.11.30 01:19 | close | 729 | 0.03 | 0.89103 | 0.00000 | 0.00000 | 6.36 | 4177.44 |
1458 | 2011.11.30 01:19 | close | 727 | 0.02 | 0.89103 | 0.00000 | 0.00000 | -2.16 | 4175.28 |
1459 | 2011.11.30 01:19 | close | 724 | 0.01 | 0.89103 | 0.00000 | 0.87478 | -13.86 | 4161.42 |
1460 | 2011.11.30 10:59 | t/p | 728 | 0.01 | 0.89586 | 0.00000 | 0.89586 | 3.81 | 4165.23 |
1461 | 2011.11.30 10:59 | buy | 731 | 0.01 | 0.89616 | 0.00000 | 0.89966 | ||
1462 | 2011.12.01 09:00 | sell | 732 | 0.01 | 0.89317 | 0.00000 | 0.88967 | ||
1463 | 2011.12.01 17:07 | t/p | 731 | 0.01 | 0.89966 | 0.00000 | 0.89966 | 3.81 | 4169.04 |
1464 | 2011.12.01 18:00 | buy | 733 | 0.01 | 0.90256 | 0.00000 | 0.90606 | ||
1465 | 2011.12.02 09:00 | sell | 734 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
1466 | 2011.12.02 10:18 | t/p | 733 | 0.01 | 0.90606 | 0.00000 | 0.90606 | 3.80 | 4172.84 |
1467 | 2011.12.02 11:00 | buy | 735 | 0.01 | 0.90697 | 0.00000 | 0.91047 | ||
1468 | 2011.12.06 08:15 | t/p | 735 | 0.01 | 0.91047 | 0.00000 | 0.91047 | 3.81 | 4176.65 |
1469 | 2011.12.06 08:15 | buy | 736 | 0.01 | 0.91076 | 0.00000 | 0.91426 | ||
1470 | 2011.12.06 14:18 | t/p | 736 | 0.01 | 0.91426 | 0.00000 | 0.91426 | 3.80 | 4180.45 |
1471 | 2011.12.07 07:00 | sell | 737 | 0.03 | 0.91687 | 0.00000 | 0.00000 | ||
1472 | 2011.12.07 07:29 | sell | 738 | 0.05 | 0.91890 | 0.00000 | 0.00000 | ||
1473 | 2011.12.07 13:00 | buy | 739 | 0.01 | 0.91945 | 0.00000 | 0.92295 | ||
1474 | 2011.12.07 13:35 | buy | 740 | 0.02 | 0.91740 | 0.00000 | 0.00000 | ||
1475 | 2011.12.08 11:00 | buy | 741 | 0.03 | 0.91451 | 0.00000 | 0.00000 | ||
1476 | 2011.12.08 15:04 | close | 738 | 0.05 | 0.91243 | 0.00000 | 0.00000 | 35.18 | 4215.63 |
1477 | 2011.12.08 15:04 | close | 737 | 0.03 | 0.91243 | 0.00000 | 0.00000 | 14.48 | 4230.11 |
1478 | 2011.12.08 15:04 | close | 734 | 0.02 | 0.91243 | 0.00000 | 0.00000 | -18.18 | 4211.93 |
1479 | 2011.12.08 15:04 | close | 732 | 0.01 | 0.91243 | 0.00000 | 0.88967 | -20.95 | 4190.98 |
1480 | 2011.12.12 09:00 | sell | 742 | 0.01 | 0.90536 | 0.00000 | 0.90186 | ||
1481 | 2011.12.12 15:00 | buy | 743 | 0.05 | 0.90757 | 0.00000 | 0.00000 | ||
1482 | 2011.12.12 18:18 | close | 743 | 0.05 | 0.91322 | 0.00000 | 0.00000 | 30.74 | 4221.72 |
1483 | 2011.12.12 18:18 | close | 741 | 0.03 | 0.91322 | 0.00000 | 0.00000 | -4.21 | 4217.51 |
1484 | 2011.12.12 18:18 | close | 740 | 0.02 | 0.91322 | 0.00000 | 0.00000 | -9.10 | 4208.41 |
1485 | 2011.12.12 18:18 | close | 739 | 0.01 | 0.91322 | 0.00000 | 0.92295 | -6.78 | 4201.63 |
1486 | 2011.12.13 10:00 | sell | 744 | 0.02 | 0.91123 | 0.00000 | 0.00000 | ||
1487 | 2011.12.13 17:00 | buy | 745 | 0.01 | 0.91609 | 0.00000 | 0.91959 | ||
1488 | 2011.12.14 13:14 | buy | 746 | 0.02 | 0.91405 | 0.00000 | 0.00000 | ||
1489 | 2011.12.14 15:48 | sell | 747 | 0.03 | 0.91326 | 0.00000 | 0.00000 | ||
1490 | 2011.12.14 16:50 | close | 746 | 0.02 | 0.91649 | 0.00000 | 0.00000 | 5.31 | 4206.94 |
1491 | 2011.12.14 16:50 | close | 745 | 0.01 | 0.91649 | 0.00000 | 0.91959 | 0.44 | 4207.38 |
1492 | 2011.12.14 18:00 | buy | 748 | 0.01 | 0.91657 | 0.00000 | 0.92007 | ||
1493 | 2011.12.15 08:30 | close | 747 | 0.03 | 0.90899 | 0.00000 | 0.00000 | 13.93 | 4221.31 |
1494 | 2011.12.15 08:30 | close | 744 | 0.02 | 0.90899 | 0.00000 | 0.00000 | 4.87 | 4226.18 |
1495 | 2011.12.15 08:30 | close | 742 | 0.01 | 0.90899 | 0.00000 | 0.90186 | -3.95 | 4222.23 |
1496 | 2011.12.15 09:00 | sell | 749 | 0.01 | 0.90875 | 0.00000 | 0.90525 | ||
1497 | 2011.12.16 13:37 | t/p | 749 | 0.01 | 0.90525 | 0.00000 | 0.90525 | 3.81 | 4226.04 |
1498 | 2011.12.16 15:00 | sell | 750 | 0.01 | 0.90511 | 0.00000 | 0.90161 | ||
1499 | 2011.12.16 21:37 | t/p | 750 | 0.01 | 0.90161 | 0.00000 | 0.90161 | 3.81 | 4229.85 |
1500 | 2011.12.19 10:00 | buy | 751 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
1501 | 2011.12.19 22:00 | sell | 752 | 0.01 | 0.90187 | 0.00000 | 0.89837 | ||
1502 | 2011.12.21 14:27 | close | 751 | 0.02 | 0.90963 | 0.00000 | 0.00000 | 13.34 | 4243.19 |
1503 | 2011.12.21 14:27 | close | 748 | 0.01 | 0.90963 | 0.00000 | 0.92007 | -7.55 | 4235.64 |
1504 | 2011.12.22 08:00 | sell | 753 | 0.02 | 0.90970 | 0.00000 | 0.00000 | ||
1505 | 2011.12.22 12:00 | buy | 754 | 0.01 | 0.91430 | 0.00000 | 0.91780 | ||
1506 | 2011.12.23 10:15 | t/p | 754 | 0.01 | 0.91780 | 0.00000 | 0.91780 | 3.81 | 4239.45 |
1507 | 2011.12.23 11:00 | buy | 755 | 0.01 | 0.91884 | 0.00000 | 0.92234 | ||
1508 | 2011.12.26 13:03 | buy | 756 | 0.02 | 0.91572 | 0.00000 | 0.00000 | ||
1509 | 2011.12.26 14:00 | sell | 757 | 0.03 | 0.91707 | 0.00000 | 0.00000 | ||
1510 | 2011.12.26 23:10 | close | 756 | 0.02 | 0.91852 | 0.00000 | 0.00000 | 6.09 | 4245.54 |
1511 | 2011.12.26 23:10 | close | 755 | 0.01 | 0.91852 | 0.00000 | 0.92234 | -0.34 | 4245.20 |
1512 | 2011.12.27 20:00 | buy | 758 | 0.01 | 0.91777 | 0.00000 | 0.92127 | ||
1513 | 2011.12.28 14:24 | t/p | 758 | 0.01 | 0.92127 | 0.00000 | 0.92127 | 3.81 | 4249.01 |
1514 | 2011.12.29 08:00 | buy | 759 | 0.01 | 0.92168 | 0.00000 | 0.92518 | ||
1515 | 2011.12.29 20:00 | sell | 760 | 0.05 | 0.92166 | 0.00000 | 0.00000 | ||
1516 | 2012.01.03 05:13 | t/p | 759 | 0.01 | 0.92518 | 0.00000 | 0.92518 | 3.81 | 4252.82 |
1517 | 2012.01.03 12:00 | sell | 761 | 0.08 | 0.92470 | 0.00000 | 0.00000 | ||
1518 | 2012.01.03 13:00 | buy | 762 | 0.01 | 0.92506 | 0.00000 | 0.92856 | ||
1519 | 2012.01.04 08:00 | buy | 763 | 0.02 | 0.92137 | 0.00000 | 0.00000 | ||
1520 | 2012.01.04 11:11 | close | 763 | 0.02 | 0.92439 | 0.00000 | 0.00000 | 6.57 | 4259.39 |
1521 | 2012.01.04 11:11 | close | 762 | 0.01 | 0.92439 | 0.00000 | 0.92856 | -0.73 | 4258.66 |
1522 | 2012.01.05 10:00 | buy | 764 | 0.01 | 0.93033 | 0.00000 | 0.93383 | ||
1523 | 2012.01.05 13:15 | t/p | 764 | 0.01 | 0.93383 | 0.00000 | 0.93383 | 3.81 | 4262.47 |
1524 | 2012.01.06 06:00 | sell | 765 | 0.12 | 0.93536 | 0.00000 | 0.00000 | ||
1525 | 2012.01.06 07:00 | buy | 766 | 0.01 | 0.93546 | 0.00000 | 0.93896 | ||
1526 | 2012.01.09 08:39 | close | 765 | 0.12 | 0.92531 | 0.00000 | 0.00000 | 131.18 | 4393.65 |
1527 | 2012.01.09 08:39 | close | 761 | 0.08 | 0.92531 | 0.00000 | 0.00000 | -5.31 | 4388.34 |
1528 | 2012.01.09 08:39 | close | 760 | 0.05 | 0.92531 | 0.00000 | 0.00000 | -19.85 | 4368.49 |
1529 | 2012.01.09 08:39 | close | 757 | 0.03 | 0.92531 | 0.00000 | 0.00000 | -26.89 | 4341.60 |
1530 | 2012.01.09 08:39 | close | 753 | 0.02 | 0.92531 | 0.00000 | 0.00000 | -33.96 | 4307.64 |
1531 | 2012.01.09 08:39 | close | 752 | 0.01 | 0.92531 | 0.00000 | 0.89837 | -25.49 | 4282.15 |
1532 | 2012.01.09 16:00 | buy | 767 | 0.02 | 0.92836 | 0.00000 | 0.00000 | ||
1533 | 2012.01.10 11:26 | close | 767 | 0.02 | 0.93250 | 0.00000 | 0.00000 | 9.01 | 4291.16 |
1534 | 2012.01.10 11:26 | close | 766 | 0.01 | 0.93250 | 0.00000 | 0.93896 | -3.22 | 4287.94 |
1535 | 2012.01.11 21:00 | sell | 768 | 0.01 | 0.93585 | 0.00000 | 0.93235 | ||
1536 | 2012.01.12 14:00 | t/p | 768 | 0.01 | 0.93235 | 0.00000 | 0.93235 | 3.81 | 4291.75 |
1537 | 2012.01.17 18:00 | buy | 769 | 0.01 | 0.93741 | 0.00000 | 0.94091 | ||
1538 | 2012.01.17 18:17 | buy | 770 | 0.02 | 0.93537 | 0.00000 | 0.00000 | ||
1539 | 2012.01.19 12:00 | sell | 771 | 0.01 | 0.92764 | 0.00000 | 0.92414 | ||
1540 | 2012.01.19 18:06 | t/p | 771 | 0.01 | 0.92414 | 0.00000 | 0.92414 | 3.80 | 4295.55 |
1541 | 2012.01.20 11:00 | buy | 772 | 0.03 | 0.92322 | 0.00000 | 0.00000 | ||
1542 | 2012.01.23 12:00 | sell | 773 | 0.01 | 0.91987 | 0.00000 | 0.91637 | ||
1543 | 2012.01.24 09:11 | t/p | 773 | 0.01 | 0.91637 | 0.00000 | 0.91637 | 3.81 | 4299.36 |
1544 | 2012.01.24 18:00 | buy | 774 | 0.05 | 0.91961 | 0.00000 | 0.00000 | ||
1545 | 2012.01.25 20:00 | sell | 775 | 0.01 | 0.91819 | 0.00000 | 0.91469 | ||
1546 | 2012.01.27 14:12 | buy | 776 | 0.08 | 0.91759 | 0.00000 | 0.00000 | ||
1547 | 2012.01.27 16:53 | t/p | 775 | 0.01 | 0.91469 | 0.00000 | 0.91469 | 3.81 | 4303.17 |
1548 | 2012.01.30 09:00 | buy | 777 | 0.12 | 0.91215 | 0.00000 | 0.00000 | ||
1549 | 2012.01.31 18:28 | close | 777 | 0.12 | 0.91873 | 0.00000 | 0.00000 | 85.91 | 4389.08 |
1550 | 2012.01.31 18:28 | close | 776 | 0.08 | 0.91873 | 0.00000 | 0.00000 | 9.92 | 4399.00 |
1551 | 2012.01.31 18:28 | close | 774 | 0.05 | 0.91873 | 0.00000 | 0.00000 | -4.78 | 4394.22 |
1552 | 2012.01.31 18:28 | close | 772 | 0.03 | 0.91873 | 0.00000 | 0.00000 | -14.66 | 4379.56 |
1553 | 2012.01.31 18:28 | close | 770 | 0.02 | 0.91873 | 0.00000 | 0.00000 | -36.21 | 4343.35 |
1554 | 2012.01.31 18:28 | close | 769 | 0.01 | 0.91873 | 0.00000 | 0.94091 | -20.32 | 4323.03 |
1555 | 2012.02.01 12:00 | sell | 778 | 0.01 | 0.91789 | 0.00000 | 0.91439 | ||
1556 | 2012.02.01 12:44 | t/p | 778 | 0.01 | 0.91439 | 0.00000 | 0.91439 | 3.80 | 4326.83 |
1557 | 2012.02.01 12:44 | sell | 779 | 0.01 | 0.91411 | 0.00000 | 0.91061 | ||
1558 | 2012.02.02 18:00 | sell | 780 | 0.02 | 0.91683 | 0.00000 | 0.00000 | ||
1559 | 2012.02.03 12:00 | close | 780 | 0.02 | 0.91400 | 0.00000 | 0.00000 | 6.15 | 4332.98 |
1560 | 2012.02.03 12:00 | close | 779 | 0.01 | 0.91400 | 0.00000 | 0.91061 | 0.12 | 4333.10 |
1561 | 2012.02.06 16:00 | sell | 781 | 0.01 | 0.92654 | 0.00000 | 0.92304 | ||
1562 | 2012.02.06 16:58 | t/p | 781 | 0.01 | 0.92304 | 0.00000 | 0.92304 | 3.81 | 4336.91 |
1563 | 2012.02.06 16:58 | sell | 782 | 0.01 | 0.92285 | 0.00000 | 0.91935 | ||
1564 | 2012.02.07 06:00 | buy | 783 | 0.01 | 0.92381 | 0.00000 | 0.92731 | ||
1565 | 2012.02.07 14:00 | buy | 784 | 0.02 | 0.92047 | 0.00000 | 0.00000 | ||
1566 | 2012.02.07 15:05 | t/p | 782 | 0.01 | 0.91935 | 0.00000 | 0.91935 | 3.81 | 4340.72 |
1567 | 2012.02.07 15:05 | sell | 785 | 0.01 | 0.91904 | 0.00000 | 0.91554 | ||
1568 | 2012.02.08 08:00 | buy | 786 | 0.03 | 0.91846 | 0.00000 | 0.00000 | ||
1569 | 2012.02.08 16:30 | t/p | 785 | 0.01 | 0.91554 | 0.00000 | 0.91554 | 3.80 | 4344.52 |
1570 | 2012.02.08 18:00 | sell | 787 | 0.01 | 0.91587 | 0.00000 | 0.91237 | ||
1571 | 2012.02.09 13:10 | buy | 788 | 0.05 | 0.91646 | 0.00000 | 0.00000 | ||
1572 | 2012.02.09 13:18 | buy | 789 | 0.08 | 0.91446 | 0.00000 | 0.00000 | ||
1573 | 2012.02.09 13:33 | close | 789 | 0.08 | 0.91745 | 0.00000 | 0.00000 | 26.02 | 4370.54 |
1574 | 2012.02.09 13:33 | close | 788 | 0.05 | 0.91745 | 0.00000 | 0.00000 | 5.38 | 4375.92 |
1575 | 2012.02.09 13:33 | close | 786 | 0.03 | 0.91745 | 0.00000 | 0.00000 | -3.30 | 4372.62 |
1576 | 2012.02.09 13:33 | close | 784 | 0.02 | 0.91745 | 0.00000 | 0.00000 | -6.57 | 4366.05 |
1577 | 2012.02.09 13:33 | close | 783 | 0.01 | 0.91745 | 0.00000 | 0.92731 | -6.92 | 4359.13 |
1578 | 2012.02.09 13:33 | buy | 790 | 0.01 | 0.91779 | 0.00000 | 0.92129 | ||
1579 | 2012.02.12 22:28 | t/p | 787 | 0.01 | 0.91237 | 0.00000 | 0.91237 | 3.81 | 4362.94 |
1580 | 2012.02.13 15:00 | buy | 791 | 0.02 | 0.91451 | 0.00000 | 0.00000 | ||
1581 | 2012.02.13 20:45 | close | 791 | 0.02 | 0.91736 | 0.00000 | 0.00000 | 6.20 | 4369.14 |
1582 | 2012.02.13 20:45 | close | 790 | 0.01 | 0.91736 | 0.00000 | 0.92129 | -0.47 | 4368.67 |
1583 | 2012.02.14 10:00 | sell | 792 | 0.01 | 0.91606 | 0.00000 | 0.91256 | ||
1584 | 2012.02.14 15:00 | buy | 793 | 0.01 | 0.91766 | 0.00000 | 0.92116 | ||
1585 | 2012.02.14 19:36 | t/p | 793 | 0.01 | 0.92116 | 0.00000 | 0.92116 | 3.81 | 4372.48 |
1586 | 2012.02.16 08:00 | buy | 794 | 0.01 | 0.92538 | 0.00000 | 0.92888 | ||
1587 | 2012.02.16 19:00 | sell | 795 | 0.02 | 0.92466 | 0.00000 | 0.00000 | ||
1588 | 2012.02.17 08:00 | buy | 796 | 0.02 | 0.92273 | 0.00000 | 0.00000 | ||
1589 | 2012.02.20 11:05 | close | 795 | 0.02 | 0.92004 | 0.00000 | 0.00000 | 10.05 | 4382.53 |
1590 | 2012.02.20 11:05 | close | 792 | 0.01 | 0.92004 | 0.00000 | 0.91256 | -4.33 | 4378.20 |
1591 | 2012.02.21 14:00 | buy | 797 | 0.03 | 0.91727 | 0.00000 | 0.00000 | ||
1592 | 2012.02.21 14:31 | buy | 798 | 0.05 | 0.91526 | 0.00000 | 0.00000 | ||
1593 | 2012.02.21 18:00 | sell | 799 | 0.01 | 0.91602 | 0.00000 | 0.91252 | ||
1594 | 2012.02.22 13:32 | t/p | 799 | 0.01 | 0.91252 | 0.00000 | 0.91252 | 3.80 | 4382.00 |
1595 | 2012.02.27 07:00 | buy | 800 | 0.08 | 0.89490 | 0.00000 | 0.00000 | ||
1596 | 2012.02.28 08:00 | sell | 801 | 0.01 | 0.90044 | 0.00000 | 0.89694 | ||
1597 | 2012.02.29 15:07 | close | 800 | 0.08 | 0.90905 | 0.00000 | 0.00000 | 123.13 | 4505.13 |
1598 | 2012.02.29 15:07 | close | 798 | 0.05 | 0.90905 | 0.00000 | 0.00000 | -33.78 | 4471.35 |
1599 | 2012.02.29 15:07 | close | 797 | 0.03 | 0.90905 | 0.00000 | 0.00000 | -26.82 | 4444.53 |
1600 | 2012.02.29 15:07 | close | 796 | 0.02 | 0.90905 | 0.00000 | 0.00000 | -29.76 | 4414.77 |
1601 | 2012.02.29 15:07 | close | 794 | 0.01 | 0.90905 | 0.00000 | 0.92888 | -17.76 | 4397.01 |
1602 | 2012.03.01 06:00 | sell | 802 | 0.02 | 0.91312 | 0.00000 | 0.00000 | ||
1603 | 2012.03.01 13:00 | buy | 803 | 0.01 | 0.91854 | 0.00000 | 0.92204 | ||
1604 | 2012.03.02 10:56 | t/p | 803 | 0.01 | 0.92204 | 0.00000 | 0.92204 | 3.80 | 4400.81 |
1605 | 2012.03.06 06:00 | buy | 804 | 0.01 | 0.91770 | 0.00000 | 0.92120 | ||
1606 | 2012.03.06 11:00 | sell | 805 | 0.03 | 0.91777 | 0.00000 | 0.00000 | ||
1607 | 2012.03.07 16:07 | buy | 806 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
1608 | 2012.03.07 19:19 | close | 806 | 0.02 | 0.91812 | 0.00000 | 0.00000 | 5.35 | 4406.16 |
1609 | 2012.03.07 19:19 | close | 804 | 0.01 | 0.91812 | 0.00000 | 0.92120 | 0.46 | 4406.62 |
1610 | 2012.03.07 19:19 | buy | 807 | 0.01 | 0.91832 | 0.00000 | 0.92182 | ||
1611 | 2012.03.08 21:24 | buy | 808 | 0.02 | 0.91611 | 0.00000 | 0.00000 | ||
1612 | 2012.03.09 06:04 | close | 808 | 0.02 | 0.91861 | 0.00000 | 0.00000 | 5.44 | 4412.06 |
1613 | 2012.03.09 06:04 | close | 807 | 0.01 | 0.91861 | 0.00000 | 0.92182 | 0.32 | 4412.38 |
1614 | 2012.03.13 06:00 | buy | 809 | 0.01 | 0.92452 | 0.00000 | 0.92802 | ||
1615 | 2012.03.13 10:16 | t/p | 809 | 0.01 | 0.92802 | 0.00000 | 0.92802 | 3.81 | 4416.19 |
1616 | 2012.03.14 11:00 | sell | 810 | 0.05 | 0.93465 | 0.00000 | 0.00000 | ||
1617 | 2012.03.14 15:00 | buy | 811 | 0.01 | 0.93713 | 0.00000 | 0.94063 | ||
1618 | 2012.03.16 11:00 | buy | 812 | 0.02 | 0.93041 | 0.00000 | 0.00000 | ||
1619 | 2012.03.16 14:30 | close | 810 | 0.05 | 0.92205 | 0.00000 | 0.00000 | 68.52 | 4484.71 |
1620 | 2012.03.16 14:30 | close | 805 | 0.03 | 0.92205 | 0.00000 | 0.00000 | -13.97 | 4470.74 |
1621 | 2012.03.16 14:30 | close | 802 | 0.02 | 0.92205 | 0.00000 | 0.00000 | -19.42 | 4451.32 |
1622 | 2012.03.16 14:30 | close | 801 | 0.01 | 0.92205 | 0.00000 | 0.89694 | -23.51 | 4427.81 |
1623 | 2012.03.16 14:30 | sell | 813 | 0.01 | 0.92176 | 0.00000 | 0.91826 | ||
1624 | 2012.03.16 14:43 | sell | 814 | 0.02 | 0.92381 | 0.00000 | 0.00000 | ||
1625 | 2012.03.19 15:23 | close | 814 | 0.02 | 0.92135 | 0.00000 | 0.00000 | 5.35 | 4433.16 |
1626 | 2012.03.19 15:23 | close | 813 | 0.01 | 0.92135 | 0.00000 | 0.91826 | 0.45 | 4433.61 |
1627 | 2012.03.19 16:00 | sell | 815 | 0.01 | 0.92199 | 0.00000 | 0.91849 | ||
1628 | 2012.03.20 13:42 | t/p | 815 | 0.01 | 0.91849 | 0.00000 | 0.91849 | 3.81 | 4437.42 |
1629 | 2012.03.21 09:00 | buy | 816 | 0.03 | 0.91924 | 0.00000 | 0.00000 | ||
1630 | 2012.03.21 22:00 | sell | 817 | 0.01 | 0.91921 | 0.00000 | 0.91571 | ||
1631 | 2012.03.22 14:49 | t/p | 817 | 0.01 | 0.91571 | 0.00000 | 0.91571 | 3.81 | 4441.23 |
1632 | 2012.03.22 15:00 | sell | 818 | 0.01 | 0.91544 | 0.00000 | 0.91194 | ||
1633 | 2012.03.23 07:23 | t/p | 818 | 0.01 | 0.91194 | 0.00000 | 0.91194 | 3.80 | 4445.03 |
1634 | 2012.03.25 22:00 | buy | 819 | 0.05 | 0.90941 | 0.00000 | 0.00000 | ||
1635 | 2012.03.26 18:00 | sell | 820 | 0.01 | 0.91014 | 0.00000 | 0.90664 | ||
1636 | 2012.03.28 07:32 | t/p | 820 | 0.01 | 0.90664 | 0.00000 | 0.90664 | 3.81 | 4448.84 |
1637 | 2012.03.28 20:00 | sell | 821 | 0.01 | 0.90660 | 0.00000 | 0.90310 | ||
1638 | 2012.03.29 11:24 | buy | 822 | 0.08 | 0.90741 | 0.00000 | 0.00000 | ||
1639 | 2012.03.30 16:23 | t/p | 821 | 0.01 | 0.90310 | 0.00000 | 0.90310 | 3.81 | 4452.65 |
1640 | 2012.04.02 10:00 | sell | 823 | 0.01 | 0.90450 | 0.00000 | 0.90100 | ||
1641 | 2012.04.03 06:00 | sell | 824 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
1642 | 2012.04.03 18:12 | close | 822 | 0.08 | 0.91449 | 0.00000 | 0.00000 | 61.61 | 4514.26 |
1643 | 2012.04.03 18:12 | close | 819 | 0.05 | 0.91449 | 0.00000 | 0.00000 | 27.63 | 4541.89 |
1644 | 2012.04.03 18:12 | close | 816 | 0.03 | 0.91449 | 0.00000 | 0.00000 | -15.50 | 4526.39 |
1645 | 2012.04.03 18:12 | close | 812 | 0.02 | 0.91449 | 0.00000 | 0.00000 | -34.64 | 4491.75 |
1646 | 2012.04.03 18:12 | close | 811 | 0.01 | 0.91449 | 0.00000 | 0.94063 | -24.63 | 4467.12 |
1647 | 2012.04.03 20:00 | buy | 825 | 0.01 | 0.91881 | 0.00000 | 0.92231 | ||
1648 | 2012.04.04 13:00 | sell | 826 | 0.03 | 0.92053 | 0.00000 | 0.00000 | ||
1649 | 2012.04.05 12:28 | t/p | 825 | 0.01 | 0.92231 | 0.00000 | 0.92231 | 3.81 | 4470.93 |
1650 | 2012.04.06 10:00 | buy | 827 | 0.01 | 0.92735 | 0.00000 | 0.93085 | ||
1651 | 2012.04.10 08:00 | buy | 828 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
1652 | 2012.04.10 22:49 | close | 826 | 0.03 | 0.91398 | 0.00000 | 0.00000 | 21.37 | 4492.30 |
1653 | 2012.04.10 22:49 | close | 824 | 0.02 | 0.91398 | 0.00000 | 0.00000 | -3.48 | 4488.82 |
1654 | 2012.04.10 22:49 | close | 823 | 0.01 | 0.91398 | 0.00000 | 0.90100 | -10.31 | 4478.51 |
1655 | 2012.04.11 07:00 | buy | 829 | 0.03 | 0.91372 | 0.00000 | 0.00000 | ||
1656 | 2012.04.11 08:00 | sell | 830 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
1657 | 2012.04.13 12:04 | close | 829 | 0.03 | 0.91942 | 0.00000 | 0.00000 | 18.60 | 4497.11 |
1658 | 2012.04.13 12:04 | close | 828 | 0.02 | 0.91942 | 0.00000 | 0.00000 | -2.38 | 4494.73 |
1659 | 2012.04.13 12:04 | close | 827 | 0.01 | 0.91942 | 0.00000 | 0.93085 | -8.63 | 4486.10 |
1660 | 2012.04.16 15:00 | sell | 831 | 0.02 | 0.91860 | 0.00000 | 0.00000 | ||
1661 | 2012.04.16 17:45 | close | 831 | 0.02 | 0.91503 | 0.00000 | 0.00000 | 7.77 | 4493.87 |
1662 | 2012.04.16 17:45 | close | 830 | 0.01 | 0.91503 | 0.00000 | 0.90973 | -1.96 | 4491.91 |
1663 | 2012.04.17 06:00 | buy | 832 | 0.01 | 0.91695 | 0.00000 | 0.92045 | ||
1664 | 2012.04.17 13:00 | t/p | 832 | 0.01 | 0.92045 | 0.00000 | 0.92045 | 3.81 | 4495.72 |
1665 | 2012.04.18 17:00 | sell | 833 | 0.01 | 0.92436 | 0.00000 | 0.92086 | ||
1666 | 2012.04.19 06:00 | buy | 834 | 0.01 | 0.92524 | 0.00000 | 0.92874 | ||
1667 | 2012.04.19 14:09 | t/p | 833 | 0.01 | 0.92086 | 0.00000 | 0.92086 | 3.81 | 4499.53 |
1668 | 2012.04.19 15:00 | sell | 835 | 0.01 | 0.92072 | 0.00000 | 0.91722 | ||
1669 | 2012.04.20 14:09 | t/p | 835 | 0.01 | 0.91722 | 0.00000 | 0.91722 | 3.80 | 4503.33 |
1670 | 2012.04.23 08:00 | buy | 836 | 0.02 | 0.91819 | 0.00000 | 0.00000 | ||
1671 | 2012.04.24 08:00 | sell | 837 | 0.01 | 0.92146 | 0.00000 | 0.91796 | ||
1672 | 2012.04.24 10:29 | close | 836 | 0.02 | 0.92230 | 0.00000 | 0.00000 | 8.94 | 4512.27 |
1673 | 2012.04.24 10:29 | close | 834 | 0.01 | 0.92230 | 0.00000 | 0.92874 | -3.20 | 4509.07 |
1674 | 2012.04.24 13:00 | buy | 838 | 0.01 | 0.92150 | 0.00000 | 0.92500 | ||
1675 | 2012.04.24 13:59 | buy | 839 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
1676 | 2012.04.24 14:46 | close | 839 | 0.02 | 0.92161 | 0.00000 | 0.00000 | 5.62 | 4514.69 |
1677 | 2012.04.24 14:46 | close | 838 | 0.01 | 0.92161 | 0.00000 | 0.92500 | 0.12 | 4514.81 |
1678 | 2012.04.24 22:00 | buy | 840 | 0.01 | 0.92221 | 0.00000 | 0.92571 | ||
1679 | 2012.04.25 18:00 | t/p | 840 | 0.01 | 0.92571 | 0.00000 | 0.92571 | 3.80 | 4518.61 |
1680 | 2012.04.26 07:00 | buy | 841 | 0.01 | 0.92458 | 0.00000 | 0.92808 | ||
1681 | 2012.04.26 09:00 | sell | 842 | 0.02 | 0.92418 | 0.00000 | 0.00000 | ||
1682 | 2012.04.27 12:48 | close | 842 | 0.02 | 0.92151 | 0.00000 | 0.00000 | 5.81 | 4524.42 |
1683 | 2012.04.27 12:48 | close | 837 | 0.01 | 0.92151 | 0.00000 | 0.91796 | -0.05 | 4524.37 |
1684 | 2012.04.27 14:00 | sell | 843 | 0.01 | 0.92373 | 0.00000 | 0.92023 | ||
1685 | 2012.04.30 12:33 | buy | 844 | 0.02 | 0.92255 | 0.00000 | 0.00000 | ||
1686 | 2012.04.30 13:44 | t/p | 843 | 0.01 | 0.92023 | 0.00000 | 0.92023 | 3.81 | 4528.18 |
1687 | 2012.04.30 14:00 | sell | 845 | 0.01 | 0.91916 | 0.00000 | 0.91566 | ||
1688 | 2012.05.01 00:00 | close | 844 | 0.02 | 0.91852 | 0.00000 | 0.00000 | -8.77 | 4519.41 |
1689 | 2012.05.01 00:00 | close | 841 | 0.01 | 0.91852 | 0.00000 | 0.92808 | -6.59 | 4512.82 |
1690 | 2012.05.01 00:00 | close | 845 | 0.01 | 0.91881 | 0.00000 | 0.91566 | 0.38 | 4513.20 |
1691 | 2012.07.03 08:00 | sell | 846 | 0.01 | 0.94069 | 0.00000 | 0.93719 | ||
1692 | 2012.07.03 09:00 | buy | 847 | 0.01 | 0.93984 | 0.00000 | 0.94334 | ||
1693 | 2012.07.04 10:25 | t/p | 847 | 0.01 | 0.94334 | 0.00000 | 0.94334 | 3.81 | 4517.01 |
1694 | 2012.07.05 10:00 | buy | 848 | 0.01 | 0.94836 | 0.00000 | 0.95186 | ||
1695 | 2012.07.05 11:46 | t/p | 848 | 0.01 | 0.95186 | 0.00000 | 0.95186 | 3.80 | 4520.81 |
1696 | 2012.07.06 14:00 | buy | 849 | 0.01 | 0.95972 | 0.00000 | 0.96322 | ||
1697 | 2012.07.06 14:56 | buy | 850 | 0.02 | 0.95772 | 0.00000 | 0.00000 | ||
1698 | 2012.07.06 19:36 | close | 850 | 0.02 | 0.96018 | 0.00000 | 0.00000 | 5.35 | 4526.16 |
1699 | 2012.07.06 19:36 | close | 849 | 0.01 | 0.96018 | 0.00000 | 0.96322 | 0.50 | 4526.66 |
1700 | 2012.07.10 22:00 | sell | 851 | 0.02 | 0.95817 | 0.00000 | 0.00000 | ||
1701 | 2012.07.11 08:00 | buy | 852 | 0.01 | 0.95944 | 0.00000 | 0.96294 | ||
1702 | 2012.07.12 07:00 | sell | 853 | 0.03 | 0.96173 | 0.00000 | 0.00000 | ||
1703 | 2012.07.12 11:01 | t/p | 852 | 0.01 | 0.96294 | 0.00000 | 0.96294 | 3.81 | 4530.47 |
1704 | 2012.07.12 13:00 | buy | 854 | 0.01 | 0.96282 | 0.00000 | 0.96632 | ||
1705 | 2012.07.12 18:33 | t/p | 854 | 0.01 | 0.96632 | 0.00000 | 0.96632 | 3.80 | 4534.27 |
1706 | 2012.07.16 06:00 | buy | 855 | 0.01 | 0.96713 | 0.00000 | 0.97063 | ||
1707 | 2012.07.16 09:30 | t/p | 855 | 0.01 | 0.97063 | 0.00000 | 0.97063 | 3.80 | 4538.07 |
1708 | 2012.07.16 16:00 | sell | 856 | 0.05 | 0.96388 | 0.00000 | 0.00000 | ||
1709 | 2012.07.17 08:00 | buy | 857 | 0.01 | 0.96371 | 0.00000 | 0.96721 | ||
1710 | 2012.07.17 14:17 | t/p | 857 | 0.01 | 0.96721 | 0.00000 | 0.96721 | 3.81 | 4541.88 |
1711 | 2012.07.17 15:00 | buy | 858 | 0.01 | 0.96723 | 0.00000 | 0.97073 | ||
1712 | 2012.07.19 12:53 | t/p | 858 | 0.01 | 0.97073 | 0.00000 | 0.97073 | 3.81 | 4545.69 |
1713 | 2012.07.19 12:53 | buy | 859 | 0.01 | 0.97102 | 0.00000 | 0.97452 | ||
1714 | 2012.07.20 11:37 | t/p | 859 | 0.01 | 0.97452 | 0.00000 | 0.97452 | 3.81 | 4549.50 |
1715 | 2012.07.23 08:00 | buy | 860 | 0.01 | 0.97711 | 0.00000 | 0.98061 | ||
1716 | 2012.07.23 11:00 | sell | 861 | 0.08 | 0.97388 | 0.00000 | 0.00000 | ||
1717 | 2012.07.24 08:00 | buy | 862 | 0.02 | 0.97341 | 0.00000 | 0.00000 | ||
1718 | 2012.07.24 12:30 | close | 862 | 0.02 | 0.97655 | 0.00000 | 0.00000 | 6.83 | 4556.33 |
1719 | 2012.07.24 12:30 | close | 860 | 0.01 | 0.97655 | 0.00000 | 0.98061 | -0.61 | 4555.72 |
1720 | 2012.07.25 09:00 | buy | 863 | 0.01 | 0.97188 | 0.00000 | 0.97538 | ||
1721 | 2012.07.26 08:13 | t/p | 863 | 0.01 | 0.97538 | 0.00000 | 0.97538 | 3.81 | 4559.53 |
1722 | 2012.07.27 14:00 | close | 861 | 0.08 | 0.96521 | 0.00000 | 0.00000 | 75.41 | 4634.94 |
1723 | 2012.07.27 14:00 | close | 856 | 0.05 | 0.96521 | 0.00000 | 0.00000 | -7.23 | 4627.71 |
1724 | 2012.07.27 14:00 | close | 853 | 0.03 | 0.96521 | 0.00000 | 0.00000 | -11.35 | 4616.36 |
1725 | 2012.07.27 14:00 | close | 851 | 0.02 | 0.96521 | 0.00000 | 0.00000 | -15.31 | 4601.05 |
1726 | 2012.07.27 14:00 | close | 846 | 0.01 | 0.96521 | 0.00000 | 0.93719 | -26.66 | 4574.39 |
1727 | 2012.07.27 15:00 | sell | 864 | 0.01 | 0.96447 | 0.00000 | 0.96097 | ||
1728 | 2012.08.02 06:00 | sell | 865 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
1729 | 2012.08.02 12:35 | close | 865 | 0.02 | 0.96986 | 0.00000 | 0.00000 | 11.93 | 4586.32 |
1730 | 2012.08.02 12:35 | close | 864 | 0.01 | 0.96986 | 0.00000 | 0.96097 | -5.86 | 4580.46 |
1731 | 2012.08.02 15:00 | buy | 866 | 0.01 | 0.98395 | 0.00000 | 0.98745 | ||
1732 | 2012.08.03 08:00 | sell | 867 | 0.01 | 0.97911 | 0.00000 | 0.97561 | ||
1733 | 2012.08.03 11:01 | t/p | 867 | 0.01 | 0.97561 | 0.00000 | 0.97561 | 3.80 | 4584.26 |
1734 | 2012.08.06 07:00 | buy | 868 | 0.02 | 0.97025 | 0.00000 | 0.00000 | ||
1735 | 2012.08.06 16:00 | sell | 869 | 0.01 | 0.96792 | 0.00000 | 0.96442 | ||
1736 | 2012.08.08 12:44 | close | 868 | 0.02 | 0.97658 | 0.00000 | 0.00000 | 13.77 | 4598.03 |
1737 | 2012.08.08 12:44 | close | 866 | 0.01 | 0.97658 | 0.00000 | 0.98745 | -8.02 | 4590.01 |
1738 | 2012.08.09 09:00 | buy | 870 | 0.01 | 0.97925 | 0.00000 | 0.98275 | ||
1739 | 2012.08.09 13:34 | t/p | 870 | 0.01 | 0.98275 | 0.00000 | 0.98275 | 3.80 | 4593.81 |
1740 | 2012.08.10 12:00 | buy | 871 | 0.01 | 0.98490 | 0.00000 | 0.98840 | ||
1741 | 2012.08.10 12:30 | buy | 872 | 0.02 | 0.98254 | 0.00000 | 0.00000 | ||
1742 | 2012.08.10 13:39 | close | 872 | 0.02 | 0.98508 | 0.00000 | 0.00000 | 5.52 | 4599.33 |
1743 | 2012.08.10 13:39 | close | 871 | 0.01 | 0.98508 | 0.00000 | 0.98840 | 0.20 | 4599.53 |
1744 | 2012.08.10 14:00 | sell | 873 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
1745 | 2012.08.14 14:00 | buy | 874 | 0.01 | 0.98112 | 0.00000 | 0.98462 | ||
1746 | 2012.08.15 10:16 | t/p | 874 | 0.01 | 0.98462 | 0.00000 | 0.98462 | 3.81 | 4603.34 |
1747 | 2012.08.15 12:00 | buy | 875 | 0.01 | 0.98590 | 0.00000 | 0.98940 | ||
1748 | 2012.08.16 06:07 | t/p | 875 | 0.01 | 0.98940 | 0.00000 | 0.98940 | 3.80 | 4607.14 |
1749 | 2012.08.16 07:00 | buy | 876 | 0.01 | 0.98949 | 0.00000 | 0.99299 | ||
1750 | 2012.08.17 09:00 | buy | 877 | 0.02 | 0.98385 | 0.00000 | 0.00000 | ||
1751 | 2012.08.17 14:57 | close | 877 | 0.02 | 0.98750 | 0.00000 | 0.00000 | 7.94 | 4615.08 |
1752 | 2012.08.17 14:57 | close | 876 | 0.01 | 0.98750 | 0.00000 | 0.99299 | -2.16 | 4612.92 |
1753 | 2012.08.20 12:00 | buy | 878 | 0.01 | 0.98706 | 0.00000 | 0.99056 | ||
1754 | 2012.08.21 07:00 | buy | 879 | 0.02 | 0.98354 | 0.00000 | 0.00000 | ||
1755 | 2012.08.21 07:29 | buy | 880 | 0.03 | 0.98152 | 0.00000 | 0.00000 | ||
1756 | 2012.08.21 14:10 | close | 873 | 0.02 | 0.97738 | 0.00000 | 0.00000 | 16.01 | 4628.93 |
1757 | 2012.08.21 14:10 | close | 869 | 0.01 | 0.97738 | 0.00000 | 0.96442 | -10.29 | 4618.64 |
1758 | 2012.08.22 08:00 | buy | 881 | 0.05 | 0.97317 | 0.00000 | 0.00000 | ||
1759 | 2012.08.22 12:00 | sell | 882 | 0.01 | 0.97177 | 0.00000 | 0.96827 | ||
1760 | 2012.08.22 18:05 | t/p | 882 | 0.01 | 0.96827 | 0.00000 | 0.96827 | 3.81 | 4622.45 |
1761 | 2012.08.23 06:00 | buy | 883 | 0.08 | 0.96841 | 0.00000 | 0.00000 | ||
1762 | 2012.08.23 11:00 | sell | 884 | 0.01 | 0.96543 | 0.00000 | 0.96193 | ||
1763 | 2012.08.23 15:14 | t/p | 884 | 0.01 | 0.96193 | 0.00000 | 0.96193 | 3.81 | 4626.26 |
1764 | 2012.08.27 13:00 | sell | 885 | 0.01 | 0.96808 | 0.00000 | 0.96458 | ||
1765 | 2012.08.29 09:08 | buy | 886 | 0.12 | 0.96636 | 0.00000 | 0.00000 | ||
1766 | 2012.08.30 08:52 | t/p | 885 | 0.01 | 0.96458 | 0.00000 | 0.96458 | 3.80 | 4630.06 |
1767 | 2012.08.31 10:00 | sell | 887 | 0.01 | 0.96392 | 0.00000 | 0.96042 | ||
1768 | 2012.08.31 12:30 | t/p | 887 | 0.01 | 0.96042 | 0.00000 | 0.96042 | 3.81 | 4633.87 |
1769 | 2012.09.03 14:00 | sell | 888 | 0.01 | 0.96770 | 0.00000 | 0.96420 | ||
1770 | 2012.09.05 00:06 | close | 886 | 0.12 | 0.97182 | 0.00000 | 0.00000 | 71.27 | 4705.14 |
1771 | 2012.09.05 00:06 | close | 883 | 0.08 | 0.97182 | 0.00000 | 0.00000 | 29.68 | 4734.82 |
1772 | 2012.09.05 00:06 | close | 881 | 0.05 | 0.97182 | 0.00000 | 0.00000 | -7.34 | 4727.48 |
1773 | 2012.09.05 00:06 | close | 880 | 0.03 | 0.97182 | 0.00000 | 0.00000 | -31.65 | 4695.83 |
1774 | 2012.09.05 00:06 | close | 879 | 0.02 | 0.97182 | 0.00000 | 0.00000 | -25.50 | 4670.33 |
1775 | 2012.09.05 00:06 | close | 878 | 0.01 | 0.97182 | 0.00000 | 0.99056 | -16.57 | 4653.76 |
1776 | 2012.09.05 14:00 | t/p | 888 | 0.01 | 0.96420 | 0.00000 | 0.96420 | 3.81 | 4657.57 |
1777 | 2012.09.07 06:00 | buy | 889 | 0.01 | 0.97145 | 0.00000 | 0.97495 | ||
1778 | 2012.09.07 07:05 | t/p | 889 | 0.01 | 0.97495 | 0.00000 | 0.97495 | 3.81 | 4661.38 |
1779 | 2012.09.07 15:00 | sell | 890 | 0.01 | 0.96586 | 0.00000 | 0.96236 | ||
1780 | 2012.09.10 06:00 | buy | 891 | 0.01 | 0.96705 | 0.00000 | 0.97055 | ||
1781 | 2012.09.11 09:35 | t/p | 891 | 0.01 | 0.97055 | 0.00000 | 0.97055 | 3.81 | 4665.19 |
1782 | 2012.09.12 07:00 | buy | 892 | 0.01 | 0.96554 | 0.00000 | 0.96904 | ||
1783 | 2012.09.12 09:51 | t/p | 890 | 0.01 | 0.96236 | 0.00000 | 0.96236 | 3.80 | 4668.99 |
1784 | 2012.09.12 11:00 | sell | 893 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
1785 | 2012.09.13 10:00 | buy | 894 | 0.02 | 0.96215 | 0.00000 | 0.00000 | ||
1786 | 2012.09.13 16:34 | close | 894 | 0.02 | 0.96534 | 0.00000 | 0.00000 | 6.94 | 4675.93 |
1787 | 2012.09.13 16:34 | close | 892 | 0.01 | 0.96534 | 0.00000 | 0.96904 | -0.21 | 4675.72 |
1788 | 2012.09.14 11:00 | sell | 895 | 0.02 | 0.96314 | 0.00000 | 0.00000 | ||
1789 | 2012.09.14 12:42 | close | 895 | 0.02 | 0.96057 | 0.00000 | 0.00000 | 5.59 | 4681.31 |
1790 | 2012.09.14 12:42 | close | 893 | 0.01 | 0.96057 | 0.00000 | 0.95722 | 0.17 | 4681.48 |
1791 | 2012.09.17 06:00 | buy | 896 | 0.01 | 0.95475 | 0.00000 | 0.95825 | ||
1792 | 2012.09.17 16:00 | sell | 897 | 0.01 | 0.95286 | 0.00000 | 0.94936 | ||
1793 | 2012.09.18 07:56 | t/p | 897 | 0.01 | 0.94936 | 0.00000 | 0.94936 | 3.81 | 4685.29 |
1794 | 2012.09.18 13:00 | buy | 898 | 0.02 | 0.95132 | 0.00000 | 0.00000 | ||
1795 | 2012.09.19 12:03 | close | 898 | 0.02 | 0.95421 | 0.00000 | 0.00000 | 6.28 | 4691.57 |
1796 | 2012.09.19 12:03 | close | 896 | 0.01 | 0.95421 | 0.00000 | 0.95825 | -0.58 | 4690.99 |
1797 | 2012.09.19 16:00 | sell | 899 | 0.01 | 0.95038 | 0.00000 | 0.94688 | ||
1798 | 2012.09.20 09:00 | buy | 900 | 0.01 | 0.95293 | 0.00000 | 0.95643 | ||
1799 | 2012.09.21 01:41 | t/p | 900 | 0.01 | 0.95643 | 0.00000 | 0.95643 | 3.80 | 4694.79 |
1800 | 2012.09.21 10:00 | sell | 901 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
1801 | 2012.09.25 08:00 | buy | 902 | 0.01 | 0.95748 | 0.00000 | 0.96098 | ||
1802 | 2012.09.25 17:01 | buy | 903 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
1803 | 2012.09.26 10:21 | close | 903 | 0.02 | 0.95796 | 0.00000 | 0.00000 | 5.46 | 4700.25 |
1804 | 2012.09.26 10:21 | close | 902 | 0.01 | 0.95796 | 0.00000 | 0.96098 | 0.52 | 4700.77 |
1805 | 2012.09.27 06:00 | buy | 904 | 0.01 | 0.95536 | 0.00000 | 0.95886 | ||
1806 | 2012.09.27 15:57 | sell | 905 | 0.03 | 0.95677 | 0.00000 | 0.00000 | ||
1807 | 2012.09.28 10:19 | close | 905 | 0.03 | 0.95385 | 0.00000 | 0.00000 | 9.53 | 4710.30 |
1808 | 2012.09.28 10:19 | close | 901 | 0.02 | 0.95385 | 0.00000 | 0.00000 | 1.94 | 4712.24 |
1809 | 2012.09.28 10:19 | close | 899 | 0.01 | 0.95385 | 0.00000 | 0.94688 | -3.77 | 4708.47 |
1810 | 2012.10.01 09:00 | sell | 906 | 0.01 | 0.95503 | 0.00000 | 0.95153 | ||
1811 | 2012.10.02 13:40 | t/p | 906 | 0.01 | 0.95153 | 0.00000 | 0.95153 | 3.81 | 4712.28 |
1812 | 2012.10.03 09:00 | sell | 907 | 0.01 | 0.94896 | 0.00000 | 0.94546 | ||
1813 | 2012.10.03 21:00 | buy | 908 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
1814 | 2012.10.05 12:34 | close | 908 | 0.02 | 0.95388 | 0.00000 | 0.00000 | 7.68 | 4719.96 |
1815 | 2012.10.05 12:34 | close | 904 | 0.01 | 0.95388 | 0.00000 | 0.95886 | -1.61 | 4718.35 |
1816 | 2012.10.10 14:00 | sell | 909 | 0.02 | 0.95957 | 0.00000 | 0.00000 | ||
1817 | 2012.10.11 06:00 | buy | 910 | 0.01 | 0.95816 | 0.00000 | 0.96166 | ||
1818 | 2012.10.11 11:46 | close | 909 | 0.02 | 0.95425 | 0.00000 | 0.00000 | 11.57 | 4729.92 |
1819 | 2012.10.11 11:46 | close | 907 | 0.01 | 0.95425 | 0.00000 | 0.94546 | -5.76 | 4724.16 |
1820 | 2012.10.11 13:00 | sell | 911 | 0.01 | 0.95671 | 0.00000 | 0.95321 | ||
1821 | 2012.10.12 07:20 | t/p | 911 | 0.01 | 0.95321 | 0.00000 | 0.95321 | 3.81 | 4727.97 |
1822 | 2012.10.12 09:00 | sell | 912 | 0.01 | 0.95335 | 0.00000 | 0.94985 | ||
1823 | 2012.10.16 00:42 | t/p | 912 | 0.01 | 0.94985 | 0.00000 | 0.94985 | 3.80 | 4731.77 |
1824 | 2012.10.17 09:00 | buy | 913 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
1825 | 2012.10.18 11:00 | sell | 914 | 0.01 | 0.94327 | 0.00000 | 0.93977 | ||
1826 | 2012.10.18 16:33 | t/p | 914 | 0.01 | 0.93977 | 0.00000 | 0.93977 | 3.81 | 4735.58 |
1827 | 2012.10.19 14:00 | sell | 915 | 0.01 | 0.93511 | 0.00000 | 0.93161 | ||
1828 | 2012.10.22 10:00 | buy | 916 | 0.03 | 0.93362 | 0.00000 | 0.00000 | ||
1829 | 2012.10.22 11:43 | t/p | 915 | 0.01 | 0.93161 | 0.00000 | 0.93161 | 3.80 | 4739.38 |
1830 | 2012.10.22 12:00 | sell | 917 | 0.01 | 0.93136 | 0.00000 | 0.92786 | ||
1831 | 2012.10.23 10:43 | sell | 918 | 0.02 | 0.93336 | 0.00000 | 0.00000 | ||
1832 | 2012.10.23 13:00 | close | 916 | 0.03 | 0.94007 | 0.00000 | 0.00000 | 21.05 | 4760.43 |
1833 | 2012.10.23 13:00 | close | 913 | 0.02 | 0.94007 | 0.00000 | 0.00000 | 7.83 | 4768.26 |
1834 | 2012.10.23 13:00 | close | 910 | 0.01 | 0.94007 | 0.00000 | 0.96166 | -19.68 | 4748.58 |
1835 | 2012.10.23 15:00 | buy | 919 | 0.01 | 0.94028 | 0.00000 | 0.94378 | ||
1836 | 2012.10.24 06:00 | sell | 920 | 0.03 | 0.93955 | 0.00000 | 0.00000 | ||
1837 | 2012.10.24 08:59 | t/p | 919 | 0.01 | 0.94378 | 0.00000 | 0.94378 | 3.81 | 4752.39 |
1838 | 2012.10.24 09:00 | buy | 921 | 0.01 | 0.94402 | 0.00000 | 0.94752 | ||
1839 | 2012.10.25 11:00 | buy | 922 | 0.02 | 0.93888 | 0.00000 | 0.00000 | ||
1840 | 2012.10.28 21:52 | close | 920 | 0.03 | 0.93496 | 0.00000 | 0.00000 | 14.98 | 4767.37 |
1841 | 2012.10.28 21:52 | close | 918 | 0.02 | 0.93496 | 0.00000 | 0.00000 | -3.48 | 4763.89 |
1842 | 2012.10.28 21:52 | close | 917 | 0.01 | 0.93496 | 0.00000 | 0.92786 | -3.92 | 4759.97 |
1843 | 2012.10.29 17:00 | sell | 923 | 0.01 | 0.93665 | 0.00000 | 0.93315 | ||
1844 | 2012.10.30 07:10 | t/p | 923 | 0.01 | 0.93315 | 0.00000 | 0.93315 | 3.80 | 4763.77 |
1845 | 2012.10.31 10:00 | sell | 924 | 0.01 | 0.93101 | 0.00000 | 0.92751 | ||
1846 | 2012.10.31 21:00 | buy | 925 | 0.03 | 0.93211 | 0.00000 | 0.00000 | ||
1847 | 2012.11.01 14:23 | sell | 926 | 0.02 | 0.93302 | 0.00000 | 0.00000 | ||
1848 | 2012.11.02 05:42 | close | 925 | 0.03 | 0.93751 | 0.00000 | 0.00000 | 17.62 | 4781.39 |
1849 | 2012.11.02 05:42 | close | 922 | 0.02 | 0.93751 | 0.00000 | 0.00000 | -2.98 | 4778.41 |
1850 | 2012.11.02 05:42 | close | 921 | 0.01 | 0.93751 | 0.00000 | 0.94752 | -7.09 | 4771.32 |
1851 | 2012.11.06 18:00 | sell | 927 | 0.03 | 0.94920 | 0.00000 | 0.00000 | ||
1852 | 2012.11.06 20:00 | buy | 928 | 0.01 | 0.95096 | 0.00000 | 0.95446 | ||
1853 | 2012.11.08 07:00 | buy | 929 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
1854 | 2012.11.08 13:42 | close | 929 | 0.02 | 0.95100 | 0.00000 | 0.00000 | 5.68 | 4777.00 |
1855 | 2012.11.08 13:42 | close | 928 | 0.01 | 0.95100 | 0.00000 | 0.95446 | 0.04 | 4777.04 |
1856 | 2012.11.09 10:00 | buy | 930 | 0.01 | 0.94759 | 0.00000 | 0.95109 | ||
1857 | 2012.11.14 09:00 | buy | 931 | 0.02 | 0.94508 | 0.00000 | 0.00000 | ||
1858 | 2012.11.15 15:07 | close | 927 | 0.03 | 0.93961 | 0.00000 | 0.00000 | 31.28 | 4808.32 |
1859 | 2012.11.15 15:07 | close | 926 | 0.02 | 0.93961 | 0.00000 | 0.00000 | -14.33 | 4793.99 |
1860 | 2012.11.15 15:07 | close | 924 | 0.01 | 0.93961 | 0.00000 | 0.92751 | -9.36 | 4784.63 |
1861 | 2012.11.15 15:07 | sell | 932 | 0.01 | 0.93931 | 0.00000 | 0.93581 | ||
1862 | 2012.11.19 19:00 | sell | 933 | 0.02 | 0.94325 | 0.00000 | 0.00000 | ||
1863 | 2012.11.21 23:15 | close | 933 | 0.02 | 0.94016 | 0.00000 | 0.00000 | 6.72 | 4791.35 |
1864 | 2012.11.21 23:15 | close | 932 | 0.01 | 0.94016 | 0.00000 | 0.93581 | -0.92 | 4790.43 |
1865 | 2012.11.22 06:00 | buy | 934 | 0.03 | 0.94140 | 0.00000 | 0.00000 | ||
1866 | 2012.11.22 10:00 | sell | 935 | 0.01 | 0.94018 | 0.00000 | 0.93668 | ||
1867 | 2012.11.23 02:14 | t/p | 935 | 0.01 | 0.93668 | 0.00000 | 0.93668 | 3.80 | 4794.23 |
1868 | 2012.11.23 12:00 | buy | 936 | 0.05 | 0.93720 | 0.00000 | 0.00000 | ||
1869 | 2012.11.23 15:00 | sell | 937 | 0.01 | 0.93449 | 0.00000 | 0.93099 | ||
1870 | 2012.11.28 22:00 | sell | 938 | 0.02 | 0.93652 | 0.00000 | 0.00000 | ||
1871 | 2012.11.29 13:29 | close | 938 | 0.02 | 0.93409 | 0.00000 | 0.00000 | 5.29 | 4799.52 |
1872 | 2012.11.29 13:29 | close | 937 | 0.01 | 0.93409 | 0.00000 | 0.93099 | 0.43 | 4799.95 |
1873 | 2012.11.30 15:00 | buy | 939 | 0.08 | 0.93322 | 0.00000 | 0.00000 | ||
1874 | 2012.11.30 15:07 | buy | 940 | 0.12 | 0.93122 | 0.00000 | 0.00000 | ||
1875 | 2012.12.03 17:00 | sell | 941 | 0.01 | 0.93147 | 0.00000 | 0.92797 | ||
1876 | 2012.12.05 10:46 | close | 940 | 0.12 | 0.93573 | 0.00000 | 0.00000 | 58.86 | 4858.81 |
1877 | 2012.12.05 10:46 | close | 939 | 0.08 | 0.93573 | 0.00000 | 0.00000 | 21.84 | 4880.65 |
1878 | 2012.12.05 10:46 | close | 936 | 0.05 | 0.93573 | 0.00000 | 0.00000 | -7.99 | 4872.66 |
1879 | 2012.12.05 10:46 | close | 934 | 0.03 | 0.93573 | 0.00000 | 0.00000 | -18.50 | 4854.16 |
1880 | 2012.12.05 10:46 | close | 931 | 0.02 | 0.93573 | 0.00000 | 0.00000 | -20.34 | 4833.82 |
1881 | 2012.12.05 10:46 | close | 930 | 0.01 | 0.93573 | 0.00000 | 0.95109 | -12.90 | 4820.92 |
1882 | 2012.12.05 19:00 | sell | 942 | 0.02 | 0.93373 | 0.00000 | 0.00000 | ||
1883 | 2012.12.06 08:00 | buy | 943 | 0.01 | 0.93453 | 0.00000 | 0.93803 | ||
1884 | 2012.12.06 14:41 | t/p | 943 | 0.01 | 0.93803 | 0.00000 | 0.93803 | 3.81 | 4824.73 |
1885 | 2012.12.07 10:00 | buy | 944 | 0.01 | 0.94255 | 0.00000 | 0.94605 | ||
1886 | 2012.12.07 13:30 | t/p | 944 | 0.01 | 0.94605 | 0.00000 | 0.94605 | 3.81 | 4828.54 |
1887 | 2012.12.10 11:00 | sell | 945 | 0.03 | 0.94581 | 0.00000 | 0.00000 | ||
1888 | 2012.12.12 10:00 | buy | 946 | 0.01 | 0.94522 | 0.00000 | 0.94872 | ||
1889 | 2012.12.13 07:00 | buy | 947 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
1890 | 2012.12.13 15:49 | close | 945 | 0.03 | 0.93821 | 0.00000 | 0.00000 | 24.79 | 4853.33 |
1891 | 2012.12.13 15:49 | close | 942 | 0.02 | 0.93821 | 0.00000 | 0.00000 | -9.74 | 4843.59 |
1892 | 2012.12.13 15:49 | close | 941 | 0.01 | 0.93821 | 0.00000 | 0.92797 | -7.33 | 4836.26 |
1893 | 2012.12.13 17:00 | sell | 948 | 0.01 | 0.93863 | 0.00000 | 0.93513 | ||
1894 | 2012.12.14 06:00 | buy | 949 | 0.03 | 0.93839 | 0.00000 | 0.00000 | ||
1895 | 2012.12.14 15:34 | t/p | 948 | 0.01 | 0.93513 | 0.00000 | 0.93513 | 3.81 | 4840.07 |
1896 | 2012.12.17 07:00 | buy | 950 | 0.05 | 0.93106 | 0.00000 | 0.00000 | ||
1897 | 2012.12.17 12:00 | sell | 951 | 0.01 | 0.93036 | 0.00000 | 0.92686 | ||
1898 | 2012.12.18 08:00 | sell | 952 | 0.02 | 0.93274 | 0.00000 | 0.00000 | ||
1899 | 2012.12.18 12:02 | close | 952 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 5.53 | 4845.60 |
1900 | 2012.12.18 12:02 | close | 951 | 0.01 | 0.93020 | 0.00000 | 0.92686 | 0.18 | 4845.78 |
1901 | 2012.12.19 20:00 | buy | 953 | 0.08 | 0.92366 | 0.00000 | 0.00000 | ||
1902 | 2012.12.20 11:00 | sell | 954 | 0.01 | 0.92198 | 0.00000 | 0.91848 | ||
1903 | 2012.12.24 07:50 | buy | 955 | 0.12 | 0.92165 | 0.00000 | 0.00000 | ||
1904 | 2012.12.26 14:59 | t/p | 954 | 0.01 | 0.91848 | 0.00000 | 0.91848 | 3.80 | 4849.58 |
1905 | 2012.12.27 12:00 | sell | 956 | 0.01 | 0.91852 | 0.00000 | 0.91502 | ||
1906 | 2012.12.27 19:00 | buy | 957 | 0.18 | 0.91858 | 0.00000 | 0.00000 | ||
1907 | 2012.12.28 21:56 | t/p | 956 | 0.01 | 0.91502 | 0.00000 | 0.91502 | 3.80 | 4853.38 |
1908 | 2012.12.31 16:00 | sell | 958 | 0.01 | 0.91899 | 0.00000 | 0.91549 | ||
1909 | 2013.01.02 09:27 | close | 957 | 0.18 | 0.92461 | 0.00000 | 0.00000 | 118.05 | 4971.43 |
1910 | 2013.01.02 09:27 | close | 955 | 0.12 | 0.92461 | 0.00000 | 0.00000 | 38.63 | 5010.06 |
1911 | 2013.01.02 09:27 | close | 953 | 0.08 | 0.92461 | 0.00000 | 0.00000 | 8.27 | 5018.33 |
1912 | 2013.01.02 09:27 | close | 950 | 0.05 | 0.92461 | 0.00000 | 0.00000 | -35.07 | 4983.26 |
1913 | 2013.01.02 09:27 | close | 949 | 0.03 | 0.92461 | 0.00000 | 0.00000 | -44.96 | 4938.30 |
1914 | 2013.01.02 09:27 | close | 947 | 0.02 | 0.92461 | 0.00000 | 0.00000 | -35.83 | 4902.47 |
1915 | 2013.01.02 09:27 | close | 946 | 0.01 | 0.92461 | 0.00000 | 0.94872 | -22.42 | 4880.05 |
1916 | 2013.01.04 09:00 | sell | 959 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
1917 | 2013.01.04 15:00 | buy | 960 | 0.01 | 0.93928 | 0.00000 | 0.94278 | ||
1918 | 2013.01.08 10:00 | buy | 961 | 0.02 | 0.93554 | 0.00000 | 0.00000 | ||
1919 | 2013.01.09 14:06 | close | 961 | 0.02 | 0.93860 | 0.00000 | 0.00000 | 6.65 | 4886.70 |
1920 | 2013.01.09 14:06 | close | 960 | 0.01 | 0.93860 | 0.00000 | 0.94278 | -0.74 | 4885.96 |
1921 | 2013.01.10 14:21 | close | 959 | 0.02 | 0.92981 | 0.00000 | 0.00000 | 17.46 | 4903.42 |
1922 | 2013.01.10 14:21 | close | 958 | 0.01 | 0.92981 | 0.00000 | 0.91549 | -11.76 | 4891.66 |
1923 | 2013.01.11 15:00 | sell | 962 | 0.01 | 0.92923 | 0.00000 | 0.92573 | ||
1924 | 2013.01.15 11:00 | sell | 963 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
1925 | 2013.01.15 12:00 | buy | 964 | 0.01 | 0.93981 | 0.00000 | 0.94331 | ||
1926 | 2013.01.15 14:09 | t/p | 964 | 0.01 | 0.94331 | 0.00000 | 0.94331 | 3.80 | 4895.46 |
1927 | 2013.01.16 07:00 | sell | 965 | 0.03 | 0.94480 | 0.00000 | 0.00000 | ||
1928 | 2013.01.16 19:00 | buy | 966 | 0.01 | 0.94451 | 0.00000 | 0.94801 | ||
1929 | 2013.01.17 13:55 | t/p | 966 | 0.01 | 0.94801 | 0.00000 | 0.94801 | 3.80 | 4899.26 |
1930 | 2013.01.17 15:00 | buy | 967 | 0.01 | 0.94827 | 0.00000 | 0.95177 | ||
1931 | 2013.01.17 15:29 | buy | 968 | 0.02 | 0.94623 | 0.00000 | 0.00000 | ||
1932 | 2013.01.17 17:16 | close | 968 | 0.02 | 0.94866 | 0.00000 | 0.00000 | 5.29 | 4904.55 |
1933 | 2013.01.17 17:16 | close | 967 | 0.01 | 0.94866 | 0.00000 | 0.95177 | 0.42 | 4904.97 |
1934 | 2013.01.18 14:36 | close | 965 | 0.03 | 0.93959 | 0.00000 | 0.00000 | 16.99 | 4921.96 |
1935 | 2013.01.18 14:36 | close | 963 | 0.02 | 0.93959 | 0.00000 | 0.00000 | 2.44 | 4924.40 |
1936 | 2013.01.18 14:36 | close | 962 | 0.01 | 0.93959 | 0.00000 | 0.92573 | -11.27 | 4913.13 |
1937 | 2013.01.21 10:00 | sell | 969 | 0.01 | 0.93871 | 0.00000 | 0.93521 | ||
1938 | 2013.01.22 12:45 | t/p | 969 | 0.01 | 0.93521 | 0.00000 | 0.93521 | 3.81 | 4916.94 |
1939 | 2013.01.23 15:00 | sell | 970 | 0.01 | 0.93507 | 0.00000 | 0.93157 | ||
1940 | 2013.01.23 15:01 | t/p | 970 | 0.01 | 0.93157 | 0.00000 | 0.93157 | 3.80 | 4920.74 |
1941 | 2013.01.23 15:01 | sell | 971 | 0.01 | 0.93128 | 0.00000 | 0.92778 | ||
1942 | 2013.01.24 08:00 | buy | 972 | 0.01 | 0.93080 | 0.00000 | 0.93430 | ||
1943 | 2013.01.24 13:15 | t/p | 971 | 0.01 | 0.92778 | 0.00000 | 0.92778 | 3.80 | 4924.54 |
1944 | 2013.01.24 15:00 | sell | 973 | 0.01 | 0.92925 | 0.00000 | 0.92575 | ||
1945 | 2013.01.24 18:07 | t/p | 973 | 0.01 | 0.92575 | 0.00000 | 0.92575 | 3.80 | 4928.34 |
1946 | 2013.01.25 10:00 | sell | 974 | 0.01 | 0.92281 | 0.00000 | 0.91931 | ||
1947 | 2013.01.25 11:30 | t/p | 974 | 0.01 | 0.91931 | 0.00000 | 0.91931 | 3.80 | 4932.14 |
1948 | 2013.01.28 11:00 | sell | 975 | 0.01 | 0.91733 | 0.00000 | 0.91383 | ||
1949 | 2013.01.28 18:00 | buy | 976 | 0.02 | 0.92055 | 0.00000 | 0.00000 | ||
1950 | 2013.01.29 09:00 | sell | 977 | 0.02 | 0.91948 | 0.00000 | 0.00000 | ||
1951 | 2013.01.29 14:24 | close | 977 | 0.02 | 0.91697 | 0.00000 | 0.00000 | 5.46 | 4937.60 |
1952 | 2013.01.29 14:24 | close | 975 | 0.01 | 0.91697 | 0.00000 | 0.91383 | 0.39 | 4937.99 |
1953 | 2013.01.30 10:00 | sell | 978 | 0.01 | 0.91778 | 0.00000 | 0.91428 | ||
1954 | 2013.01.30 11:04 | t/p | 978 | 0.01 | 0.91428 | 0.00000 | 0.91428 | 3.80 | 4941.79 |
1955 | 2013.01.31 11:00 | buy | 979 | 0.03 | 0.90944 | 0.00000 | 0.00000 | ||
1956 | 2013.02.01 07:00 | sell | 980 | 0.01 | 0.91151 | 0.00000 | 0.90801 | ||
1957 | 2013.02.01 09:05 | t/p | 980 | 0.01 | 0.90801 | 0.00000 | 0.90801 | 3.80 | 4945.59 |
1958 | 2013.02.04 17:00 | sell | 981 | 0.01 | 0.91074 | 0.00000 | 0.90724 | ||
1959 | 2013.02.06 19:53 | sell | 982 | 0.02 | 0.91277 | 0.00000 | 0.00000 | ||
1960 | 2013.02.07 14:34 | close | 979 | 0.03 | 0.91787 | 0.00000 | 0.00000 | 27.51 | 4973.10 |
1961 | 2013.02.07 14:34 | close | 976 | 0.02 | 0.91787 | 0.00000 | 0.00000 | -5.83 | 4967.27 |
1962 | 2013.02.07 14:34 | close | 972 | 0.01 | 0.91787 | 0.00000 | 0.93430 | -14.07 | 4953.20 |
1963 | 2013.02.07 15:00 | buy | 983 | 0.01 | 0.91871 | 0.00000 | 0.92221 | ||
1964 | 2013.02.08 06:00 | sell | 984 | 0.03 | 0.91891 | 0.00000 | 0.00000 | ||
1965 | 2013.02.08 13:31 | close | 984 | 0.03 | 0.91432 | 0.00000 | 0.00000 | 14.97 | 4968.17 |
1966 | 2013.02.08 13:31 | close | 982 | 0.02 | 0.91432 | 0.00000 | 0.00000 | -3.37 | 4964.80 |
1967 | 2013.02.08 13:31 | close | 981 | 0.01 | 0.91432 | 0.00000 | 0.90724 | -3.90 | 4960.90 |
1968 | 2013.02.11 19:00 | buy | 985 | 0.02 | 0.91253 | 0.00000 | 0.00000 | ||
1969 | 2013.02.11 22:22 | close | 985 | 0.02 | 0.91634 | 0.00000 | 0.00000 | 8.29 | 4969.19 |
1970 | 2013.02.11 22:22 | close | 983 | 0.01 | 0.91634 | 0.00000 | 0.92221 | -2.58 | 4966.61 |
1971 | 2013.02.12 10:00 | sell | 986 | 0.01 | 0.91089 | 0.00000 | 0.90739 | ||
1972 | 2013.02.12 10:37 | sell | 987 | 0.02 | 0.91289 | 0.00000 | 0.00000 | ||
1973 | 2013.02.12 10:56 | close | 987 | 0.02 | 0.91046 | 0.00000 | 0.00000 | 5.28 | 4971.89 |
1974 | 2013.02.12 10:56 | close | 986 | 0.01 | 0.91046 | 0.00000 | 0.90739 | 0.47 | 4972.36 |
1975 | 2013.02.12 10:56 | sell | 988 | 0.01 | 0.91008 | 0.00000 | 0.90658 | ||
1976 | 2013.02.12 18:00 | buy | 989 | 0.01 | 0.91404 | 0.00000 | 0.91754 | ||
1977 | 2013.02.13 11:00 | sell | 990 | 0.02 | 0.91427 | 0.00000 | 0.00000 | ||
1978 | 2013.02.14 07:01 | t/p | 989 | 0.01 | 0.91754 | 0.00000 | 0.91754 | 3.81 | 4976.17 |
1979 | 2013.02.14 08:00 | buy | 991 | 0.01 | 0.92010 | 0.00000 | 0.92360 | ||
1980 | 2013.02.14 08:59 | buy | 992 | 0.02 | 0.91808 | 0.00000 | 0.00000 | ||
1981 | 2013.02.14 09:37 | close | 992 | 0.02 | 0.92052 | 0.00000 | 0.00000 | 5.31 | 4981.48 |
1982 | 2013.02.14 09:37 | close | 991 | 0.01 | 0.92052 | 0.00000 | 0.92360 | 0.46 | 4981.94 |
1983 | 2013.02.15 07:00 | buy | 993 | 0.01 | 0.92027 | 0.00000 | 0.92377 | ||
1984 | 2013.02.15 08:00 | sell | 994 | 0.03 | 0.92031 | 0.00000 | 0.00000 | ||
1985 | 2013.02.15 14:17 | close | 994 | 0.03 | 0.91536 | 0.00000 | 0.00000 | 16.15 | 4998.09 |
1986 | 2013.02.15 14:17 | close | 990 | 0.02 | 0.91536 | 0.00000 | 0.00000 | -2.37 | 4995.72 |
1987 | 2013.02.15 14:17 | close | 988 | 0.01 | 0.91536 | 0.00000 | 0.90658 | -5.75 | 4989.97 |
1988 | 2013.02.18 12:00 | sell | 995 | 0.01 | 0.91761 | 0.00000 | 0.91411 | ||
1989 | 2013.02.18 13:00 | buy | 996 | 0.02 | 0.91815 | 0.00000 | 0.00000 | ||
1990 | 2013.02.18 13:32 | buy | 997 | 0.03 | 0.91613 | 0.00000 | 0.00000 | ||
1991 | 2013.02.18 15:57 | t/p | 995 | 0.01 | 0.91411 | 0.00000 | 0.91411 | 3.80 | 4993.77 |
1992 | 2013.02.18 15:57 | sell | 998 | 0.01 | 0.91382 | 0.00000 | 0.91032 | ||
1993 | 2013.02.19 07:00 | buy | 999 | 0.05 | 0.91380 | 0.00000 | 0.00000 | ||
1994 | 2013.02.19 17:33 | t/p | 998 | 0.01 | 0.91032 | 0.00000 | 0.91032 | 3.80 | 4997.57 |
1995 | 2013.02.20 18:00 | buy | 1000 | 0.08 | 0.90863 | 0.00000 | 0.00000 | ||
1996 | 2013.02.20 19:00 | sell | 1001 | 0.01 | 0.90883 | 0.00000 | 0.90533 | ||
1997 | 2013.02.20 19:02 | sell | 1002 | 0.02 | 0.91086 | 0.00000 | 0.00000 | ||
1998 | 2013.02.21 08:34 | close | 1000 | 0.08 | 0.91351 | 0.00000 | 0.00000 | 42.46 | 5040.03 |
1999 | 2013.02.21 08:34 | close | 999 | 0.05 | 0.91351 | 0.00000 | 0.00000 | -1.58 | 5038.45 |
2000 | 2013.02.21 08:34 | close | 997 | 0.03 | 0.91351 | 0.00000 | 0.00000 | -8.55 | 5029.90 |
2001 | 2013.02.21 08:34 | close | 996 | 0.02 | 0.91351 | 0.00000 | 0.00000 | -10.09 | 5019.81 |
2002 | 2013.02.21 08:34 | close | 993 | 0.01 | 0.91351 | 0.00000 | 0.92377 | -7.35 | 5012.46 |
2003 | 2013.02.21 21:00 | sell | 1003 | 0.03 | 0.91381 | 0.00000 | 0.00000 | ||
2004 | 2013.02.22 06:00 | buy | 1004 | 0.01 | 0.91388 | 0.00000 | 0.91738 | ||
2005 | 2013.02.22 13:30 | close | 1003 | 0.03 | 0.91074 | 0.00000 | 0.00000 | 10.01 | 5022.47 |
2006 | 2013.02.22 13:30 | close | 1002 | 0.02 | 0.91074 | 0.00000 | 0.00000 | 0.26 | 5022.73 |
2007 | 2013.02.22 13:30 | close | 1001 | 0.01 | 0.91074 | 0.00000 | 0.90533 | -2.08 | 5020.65 |
2008 | 2013.02.25 21:00 | buy | 1005 | 0.02 | 0.90765 | 0.00000 | 0.00000 | ||
2009 | 2013.02.26 11:00 | sell | 1006 | 0.01 | 0.90661 | 0.00000 | 0.90311 | ||
2010 | 2013.02.28 08:00 | sell | 1007 | 0.02 | 0.90952 | 0.00000 | 0.00000 | ||
2011 | 2013.02.28 13:20 | close | 1007 | 0.02 | 0.90679 | 0.00000 | 0.00000 | 5.93 | 5026.58 |
2012 | 2013.02.28 13:20 | close | 1006 | 0.01 | 0.90679 | 0.00000 | 0.90311 | -0.20 | 5026.38 |
2013 | 2013.02.28 14:00 | sell | 1008 | 0.01 | 0.90607 | 0.00000 | 0.90257 | ||
2014 | 2013.03.01 11:04 | close | 1005 | 0.02 | 0.91148 | 0.00000 | 0.00000 | 8.33 | 5034.71 |
2015 | 2013.03.01 11:04 | close | 1004 | 0.01 | 0.91148 | 0.00000 | 0.91738 | -2.61 | 5032.10 |
2016 | 2013.03.04 15:00 | buy | 1009 | 0.01 | 0.91614 | 0.00000 | 0.91964 | ||
2017 | 2013.03.04 17:00 | sell | 1010 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
2018 | 2013.03.05 16:35 | sell | 1011 | 0.03 | 0.91687 | 0.00000 | 0.00000 | ||
2019 | 2013.03.07 06:47 | t/p | 1009 | 0.01 | 0.91964 | 0.00000 | 0.91964 | 3.80 | 5035.90 |
2020 | 2013.03.07 11:00 | sell | 1012 | 0.05 | 0.91887 | 0.00000 | 0.00000 | ||
2021 | 2013.03.07 13:45 | close | 1012 | 0.05 | 0.91555 | 0.00000 | 0.00000 | 18.04 | 5053.94 |
2022 | 2013.03.07 13:45 | close | 1011 | 0.03 | 0.91555 | 0.00000 | 0.00000 | 4.30 | 5058.24 |
2023 | 2013.03.07 13:45 | close | 1010 | 0.02 | 0.91555 | 0.00000 | 0.00000 | -1.48 | 5056.76 |
2024 | 2013.03.07 13:45 | close | 1008 | 0.01 | 0.91555 | 0.00000 | 0.90257 | -10.31 | 5046.45 |
2025 | 2013.03.08 12:00 | sell | 1013 | 0.01 | 0.91525 | 0.00000 | 0.91175 | ||
2026 | 2013.03.08 14:00 | buy | 1014 | 0.01 | 0.92944 | 0.00000 | 0.93294 | ||
2027 | 2013.03.12 10:00 | sell | 1015 | 0.02 | 0.92222 | 0.00000 | 0.00000 | ||
2028 | 2013.03.12 21:00 | buy | 1016 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
2029 | 2013.03.13 16:03 | close | 1016 | 0.02 | 0.92722 | 0.00000 | 0.00000 | 8.20 | 5054.65 |
2030 | 2013.03.13 16:03 | close | 1014 | 0.01 | 0.92722 | 0.00000 | 0.93294 | -2.42 | 5052.23 |
2031 | 2013.03.14 17:00 | sell | 1017 | 0.03 | 0.92522 | 0.00000 | 0.00000 | ||
2032 | 2013.03.15 07:00 | buy | 1018 | 0.01 | 0.92675 | 0.00000 | 0.93025 | ||
2033 | 2013.03.15 12:54 | close | 1017 | 0.03 | 0.92095 | 0.00000 | 0.00000 | 13.92 | 5066.15 |
2034 | 2013.03.15 12:54 | close | 1015 | 0.02 | 0.92095 | 0.00000 | 0.00000 | 2.76 | 5068.91 |
2035 | 2013.03.15 12:54 | close | 1013 | 0.01 | 0.92095 | 0.00000 | 0.91175 | -6.20 | 5062.71 |
2036 | 2013.03.18 08:00 | buy | 1019 | 0.02 | 0.92138 | 0.00000 | 0.00000 | ||
2037 | 2013.03.18 10:00 | sell | 1020 | 0.01 | 0.92113 | 0.00000 | 0.91763 | ||
2038 | 2013.03.18 10:53 | sell | 1021 | 0.02 | 0.92314 | 0.00000 | 0.00000 | ||
2039 | 2013.03.18 10:53 | close | 1019 | 0.02 | 0.92499 | 0.00000 | 0.00000 | 7.85 | 5070.56 |
2040 | 2013.03.18 10:53 | close | 1018 | 0.01 | 0.92499 | 0.00000 | 0.93025 | -1.91 | 5068.65 |
2041 | 2013.03.18 10:53 | sell | 1022 | 0.03 | 0.92518 | 0.00000 | 0.00000 | ||
2042 | 2013.03.18 10:57 | close | 1022 | 0.03 | 0.92266 | 0.00000 | 0.00000 | 8.22 | 5076.87 |
2043 | 2013.03.18 10:57 | close | 1021 | 0.02 | 0.92266 | 0.00000 | 0.00000 | 1.04 | 5077.91 |
2044 | 2013.03.18 10:57 | close | 1020 | 0.01 | 0.92266 | 0.00000 | 0.91763 | -1.66 | 5076.25 |
2045 | 2013.03.18 10:57 | sell | 1023 | 0.01 | 0.92237 | 0.00000 | 0.91887 | ||
2046 | 2013.03.18 13:00 | buy | 1024 | 0.01 | 0.92476 | 0.00000 | 0.92826 | ||
2047 | 2013.03.20 15:45 | t/p | 1023 | 0.01 | 0.91887 | 0.00000 | 0.91887 | 3.80 | 5080.05 |
2048 | 2013.03.21 22:00 | sell | 1025 | 0.01 | 0.92363 | 0.00000 | 0.92013 | ||
2049 | 2013.03.22 11:31 | t/p | 1025 | 0.01 | 0.92013 | 0.00000 | 0.92013 | 3.80 | 5083.85 |
2050 | 2013.03.25 10:00 | buy | 1026 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
2051 | 2013.03.25 12:09 | close | 1026 | 0.02 | 0.92367 | 0.00000 | 0.00000 | 6.91 | 5090.76 |
2052 | 2013.03.25 12:09 | close | 1024 | 0.01 | 0.92367 | 0.00000 | 0.92826 | -1.18 | 5089.58 |
2053 | 2013.03.26 12:00 | sell | 1027 | 0.01 | 0.93005 | 0.00000 | 0.92655 | ||
2054 | 2013.03.26 13:00 | buy | 1028 | 0.01 | 0.93033 | 0.00000 | 0.93383 | ||
2055 | 2013.03.26 13:29 | t/p | 1028 | 0.01 | 0.93383 | 0.00000 | 0.93383 | 3.80 | 5093.38 |
2056 | 2013.03.26 13:29 | buy | 1029 | 0.01 | 0.93413 | 0.00000 | 0.93763 | ||
2057 | 2013.03.27 07:00 | sell | 1030 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
2058 | 2013.03.27 07:51 | sell | 1031 | 0.03 | 0.93505 | 0.00000 | 0.00000 | ||
2059 | 2013.03.27 12:30 | t/p | 1029 | 0.01 | 0.93763 | 0.00000 | 0.93763 | 3.81 | 5097.19 |
2060 | 2013.03.28 15:59 | close | 1031 | 0.03 | 0.93233 | 0.00000 | 0.00000 | 8.87 | 5106.06 |
2061 | 2013.03.28 15:59 | close | 1030 | 0.02 | 0.93233 | 0.00000 | 0.00000 | 1.54 | 5107.60 |
2062 | 2013.03.28 15:59 | close | 1027 | 0.01 | 0.93233 | 0.00000 | 0.92655 | -2.48 | 5105.12 |
2063 | 2013.03.29 12:00 | sell | 1032 | 0.01 | 0.93316 | 0.00000 | 0.92966 | ||
2064 | 2013.04.02 07:00 | buy | 1033 | 0.01 | 0.93182 | 0.00000 | 0.93532 | ||
2065 | 2013.04.02 12:59 | t/p | 1033 | 0.01 | 0.93532 | 0.00000 | 0.93532 | 3.81 | 5108.93 |
2066 | 2013.04.03 13:16 | sell | 1034 | 0.02 | 0.93518 | 0.00000 | 0.00000 | ||
2067 | 2013.04.03 14:00 | close | 1034 | 0.02 | 0.93270 | 0.00000 | 0.00000 | 5.39 | 5114.32 |
2068 | 2013.04.03 14:00 | close | 1032 | 0.01 | 0.93270 | 0.00000 | 0.92966 | 0.50 | 5114.82 |
2069 | 2013.04.04 06:00 | buy | 1035 | 0.01 | 0.93298 | 0.00000 | 0.93648 | ||
2070 | 2013.04.04 09:05 | t/p | 1035 | 0.01 | 0.93648 | 0.00000 | 0.93648 | 3.81 | 5118.63 |
2071 | 2013.04.04 17:00 | sell | 1036 | 0.01 | 0.93253 | 0.00000 | 0.92903 | ||
2072 | 2013.04.04 17:32 | t/p | 1036 | 0.01 | 0.92903 | 0.00000 | 0.92903 | 3.80 | 5122.43 |
2073 | 2013.04.04 17:32 | sell | 1037 | 0.01 | 0.92850 | 0.00000 | 0.92500 | ||
2074 | 2013.04.05 08:00 | buy | 1038 | 0.01 | 0.92962 | 0.00000 | 0.93312 | ||
2075 | 2013.04.05 12:29 | t/p | 1037 | 0.01 | 0.92500 | 0.00000 | 0.92500 | 3.80 | 5126.23 |
2076 | 2013.04.05 14:00 | sell | 1039 | 0.01 | 0.91343 | 0.00000 | 0.90993 | ||
2077 | 2013.04.08 14:00 | sell | 1040 | 0.02 | 0.91583 | 0.00000 | 0.00000 | ||
2078 | 2013.04.08 21:00 | buy | 1041 | 0.02 | 0.91940 | 0.00000 | 0.00000 | ||
2079 | 2013.04.09 17:38 | sell | 1042 | 0.03 | 0.91783 | 0.00000 | 0.00000 | ||
2080 | 2013.04.10 10:58 | buy | 1043 | 0.03 | 0.91740 | 0.00000 | 0.00000 | ||
2081 | 2013.04.11 08:50 | close | 1043 | 0.03 | 0.92127 | 0.00000 | 0.00000 | 12.62 | 5138.85 |
2082 | 2013.04.11 08:50 | close | 1041 | 0.02 | 0.92127 | 0.00000 | 0.00000 | 4.07 | 5142.92 |
2083 | 2013.04.11 08:50 | close | 1038 | 0.01 | 0.92127 | 0.00000 | 0.93312 | -9.08 | 5133.84 |
2084 | 2013.04.11 10:00 | buy | 1044 | 0.01 | 0.92111 | 0.00000 | 0.92461 | ||
2085 | 2013.04.11 17:00 | sell | 1045 | 0.05 | 0.91994 | 0.00000 | 0.00000 | ||
2086 | 2013.04.12 14:36 | close | 1045 | 0.05 | 0.91716 | 0.00000 | 0.00000 | 15.11 | 5148.95 |
2087 | 2013.04.12 14:36 | close | 1042 | 0.03 | 0.91716 | 0.00000 | 0.00000 | 2.18 | 5151.13 |
2088 | 2013.04.12 14:36 | close | 1040 | 0.02 | 0.91716 | 0.00000 | 0.00000 | -2.89 | 5148.24 |
2089 | 2013.04.12 14:36 | close | 1039 | 0.01 | 0.91716 | 0.00000 | 0.90993 | -4.06 | 5144.18 |
2090 | 2013.04.12 14:36 | sell | 1046 | 0.01 | 0.91692 | 0.00000 | 0.91342 | ||
2091 | 2013.04.15 02:34 | t/p | 1046 | 0.01 | 0.91342 | 0.00000 | 0.91342 | 3.81 | 5147.99 |
2092 | 2013.04.16 07:00 | sell | 1047 | 0.01 | 0.90942 | 0.00000 | 0.90592 | ||
2093 | 2013.04.16 08:00 | buy | 1048 | 0.02 | 0.90891 | 0.00000 | 0.00000 | ||
2094 | 2013.04.16 12:03 | t/p | 1047 | 0.01 | 0.90592 | 0.00000 | 0.90592 | 3.80 | 5151.79 |
2095 | 2013.04.16 12:03 | sell | 1049 | 0.01 | 0.90554 | 0.00000 | 0.90204 | ||
2096 | 2013.04.16 16:38 | t/p | 1049 | 0.01 | 0.90204 | 0.00000 | 0.90204 | 3.80 | 5155.59 |
2097 | 2013.04.17 16:00 | buy | 1050 | 0.03 | 0.90691 | 0.00000 | 0.00000 | ||
2098 | 2013.04.18 07:00 | sell | 1051 | 0.01 | 0.90915 | 0.00000 | 0.90565 | ||
2099 | 2013.04.19 12:18 | t/p | 1051 | 0.01 | 0.90565 | 0.00000 | 0.90565 | 3.80 | 5159.39 |
2100 | 2013.04.22 10:09 | close | 1050 | 0.03 | 0.91111 | 0.00000 | 0.00000 | 13.70 | 5173.09 |
2101 | 2013.04.22 10:09 | close | 1048 | 0.02 | 0.91111 | 0.00000 | 0.00000 | 4.78 | 5177.87 |
2102 | 2013.04.22 10:09 | close | 1044 | 0.01 | 0.91111 | 0.00000 | 0.92461 | -10.87 | 5167.00 |
2103 | 2013.04.22 22:00 | sell | 1052 | 0.01 | 0.91032 | 0.00000 | 0.90682 | ||
2104 | 2013.04.23 09:00 | buy | 1053 | 0.01 | 0.91427 | 0.00000 | 0.91777 | ||
2105 | 2013.04.23 14:45 | t/p | 1053 | 0.01 | 0.91777 | 0.00000 | 0.91777 | 3.80 | 5170.80 |
2106 | 2013.04.24 08:00 | sell | 1054 | 0.02 | 0.92077 | 0.00000 | 0.00000 | ||
2107 | 2013.04.24 08:01 | sell | 1055 | 0.03 | 0.92277 | 0.00000 | 0.00000 | ||
2108 | 2013.04.24 13:00 | buy | 1056 | 0.01 | 0.92212 | 0.00000 | 0.92562 | ||
2109 | 2013.04.25 13:24 | t/p | 1056 | 0.01 | 0.92562 | 0.00000 | 0.92562 | 3.81 | 5174.61 |
2110 | 2013.04.25 15:00 | buy | 1057 | 0.01 | 0.92921 | 0.00000 | 0.93271 | ||
2111 | 2013.04.25 15:15 | buy | 1058 | 0.02 | 0.92721 | 0.00000 | 0.00000 | ||
2112 | 2013.04.29 10:00 | sell | 1059 | 0.05 | 0.92611 | 0.00000 | 0.00000 | ||
2113 | 2013.04.30 13:56 | close | 1059 | 0.05 | 0.92192 | 0.00000 | 0.00000 | 22.77 | 5197.38 |
2114 | 2013.04.30 13:56 | close | 1055 | 0.03 | 0.92192 | 0.00000 | 0.00000 | 2.77 | 5200.15 |
2115 | 2013.04.30 13:56 | close | 1054 | 0.02 | 0.92192 | 0.00000 | 0.00000 | -2.49 | 5197.66 |
2116 | 2013.04.30 13:56 | close | 1052 | 0.01 | 0.92192 | 0.00000 | 0.90682 | -12.61 | 5185.05 |
2117 | 2013.05.01 00:00 | close | 1058 | 0.02 | 0.92297 | 0.00000 | 0.00000 | -9.22 | 5175.83 |
2118 | 2013.05.01 00:00 | close | 1057 | 0.01 | 0.92297 | 0.00000 | 0.93271 | -6.78 | 5169.05 |
2119 | 2013.07.02 10:00 | buy | 1060 | 0.01 | 0.90115 | 0.00000 | 0.90465 | ||
2120 | 2013.07.02 16:00 | sell | 1061 | 0.01 | 0.90132 | 0.00000 | 0.89782 | ||
2121 | 2013.07.03 12:15 | t/p | 1061 | 0.01 | 0.89782 | 0.00000 | 0.89782 | 3.80 | 5172.85 |
2122 | 2013.07.04 12:00 | sell | 1062 | 0.01 | 0.90084 | 0.00000 | 0.89734 | ||
2123 | 2013.07.04 12:34 | sell | 1063 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
2124 | 2013.07.04 12:37 | t/p | 1060 | 0.01 | 0.90465 | 0.00000 | 0.90465 | 3.81 | 5176.66 |
2125 | 2013.07.04 12:45 | sell | 1064 | 0.03 | 0.90506 | 0.00000 | 0.00000 | ||
2126 | 2013.07.04 12:54 | sell | 1065 | 0.05 | 0.90706 | 0.00000 | 0.00000 | ||
2127 | 2013.07.04 14:00 | buy | 1066 | 0.01 | 0.91180 | 0.00000 | 0.91530 | ||
2128 | 2013.07.04 14:59 | buy | 1067 | 0.02 | 0.90977 | 0.00000 | 0.00000 | ||
2129 | 2013.07.05 12:48 | close | 1067 | 0.02 | 0.91220 | 0.00000 | 0.00000 | 5.28 | 5181.94 |
2130 | 2013.07.05 12:48 | close | 1066 | 0.01 | 0.91220 | 0.00000 | 0.91530 | 0.44 | 5182.38 |
2131 | 2013.07.07 21:00 | buy | 1068 | 0.01 | 0.91211 | 0.00000 | 0.91561 | ||
2132 | 2013.07.08 17:00 | sell | 1069 | 0.08 | 0.91075 | 0.00000 | 0.00000 | ||
2133 | 2013.07.09 06:45 | t/p | 1068 | 0.01 | 0.91561 | 0.00000 | 0.91561 | 3.81 | 5186.19 |
2134 | 2013.07.10 07:00 | sell | 1070 | 0.12 | 0.92288 | 0.00000 | 0.00000 | ||
2135 | 2013.07.10 21:43 | close | 1070 | 0.12 | 0.91282 | 0.00000 | 0.00000 | 131.24 | 5317.43 |
2136 | 2013.07.10 21:43 | close | 1069 | 0.08 | 0.91282 | 0.00000 | 0.00000 | -18.01 | 5299.42 |
2137 | 2013.07.10 21:43 | close | 1065 | 0.05 | 0.91282 | 0.00000 | 0.00000 | -31.31 | 5268.11 |
2138 | 2013.07.10 21:43 | close | 1064 | 0.03 | 0.91282 | 0.00000 | 0.00000 | -25.31 | 5242.80 |
2139 | 2013.07.10 21:43 | close | 1063 | 0.02 | 0.91282 | 0.00000 | 0.00000 | -21.22 | 5221.58 |
2140 | 2013.07.10 21:43 | close | 1062 | 0.01 | 0.91282 | 0.00000 | 0.89734 | -13.03 | 5208.55 |
2141 | 2013.07.11 09:00 | buy | 1071 | 0.01 | 0.91582 | 0.00000 | 0.91932 | ||
2142 | 2013.07.11 20:00 | sell | 1072 | 0.01 | 0.91069 | 0.00000 | 0.90719 | ||
2143 | 2013.07.11 20:32 | sell | 1073 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
2144 | 2013.07.12 16:58 | close | 1073 | 0.02 | 0.91026 | 0.00000 | 0.00000 | 5.29 | 5213.84 |
2145 | 2013.07.12 16:58 | close | 1072 | 0.01 | 0.91026 | 0.00000 | 0.90719 | 0.47 | 5214.31 |
2146 | 2013.07.15 19:00 | sell | 1074 | 0.01 | 0.90951 | 0.00000 | 0.90601 | ||
2147 | 2013.07.16 10:26 | t/p | 1074 | 0.01 | 0.90601 | 0.00000 | 0.90601 | 3.81 | 5218.12 |
2148 | 2013.07.17 08:00 | sell | 1075 | 0.01 | 0.90458 | 0.00000 | 0.90108 | ||
2149 | 2013.07.17 13:59 | t/p | 1075 | 0.01 | 0.90108 | 0.00000 | 0.90108 | 3.81 | 5221.93 |
2150 | 2013.07.22 07:00 | buy | 1076 | 0.02 | 0.90820 | 0.00000 | 0.00000 | ||
2151 | 2013.07.22 11:00 | sell | 1077 | 0.01 | 0.90718 | 0.00000 | 0.90368 | ||
2152 | 2013.07.22 11:44 | sell | 1078 | 0.02 | 0.90920 | 0.00000 | 0.00000 | ||
2153 | 2013.07.22 13:18 | close | 1078 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 5.28 | 5227.21 |
2154 | 2013.07.22 13:18 | close | 1077 | 0.01 | 0.90677 | 0.00000 | 0.90368 | 0.44 | 5227.65 |
2155 | 2013.07.22 13:20 | buy | 1079 | 0.03 | 0.90618 | 0.00000 | 0.00000 | ||
2156 | 2013.07.22 13:57 | buy | 1080 | 0.05 | 0.90418 | 0.00000 | 0.00000 | ||
2157 | 2013.07.22 15:00 | sell | 1081 | 0.01 | 0.90442 | 0.00000 | 0.90092 | ||
2158 | 2013.07.23 08:57 | close | 1080 | 0.05 | 0.90738 | 0.00000 | 0.00000 | 17.40 | 5245.05 |
2159 | 2013.07.23 08:57 | close | 1079 | 0.03 | 0.90738 | 0.00000 | 0.00000 | 3.91 | 5248.96 |
2160 | 2013.07.23 08:57 | close | 1076 | 0.02 | 0.90738 | 0.00000 | 0.00000 | -1.78 | 5247.18 |
2161 | 2013.07.23 08:57 | close | 1071 | 0.01 | 0.90738 | 0.00000 | 0.91932 | -9.18 | 5238.00 |
2162 | 2013.07.24 10:00 | buy | 1082 | 0.01 | 0.90964 | 0.00000 | 0.91314 | ||
2163 | 2013.07.24 20:00 | sell | 1083 | 0.02 | 0.90879 | 0.00000 | 0.00000 | ||
2164 | 2013.07.25 19:07 | close | 1083 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 7.05 | 5245.05 |
2165 | 2013.07.25 19:07 | close | 1081 | 0.01 | 0.90555 | 0.00000 | 0.90092 | -1.23 | 5243.82 |
2166 | 2013.07.26 12:00 | buy | 1084 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
2167 | 2013.07.26 15:00 | sell | 1085 | 0.01 | 0.90254 | 0.00000 | 0.89904 | ||
2168 | 2013.07.29 13:45 | close | 1084 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 8.26 | 5252.08 |
2169 | 2013.07.29 13:45 | close | 1082 | 0.01 | 0.90730 | 0.00000 | 0.91314 | -2.54 | 5249.54 |
2170 | 2013.07.30 06:00 | sell | 1086 | 0.02 | 0.90588 | 0.00000 | 0.00000 | ||
2171 | 2013.07.30 15:45 | close | 1086 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 6.24 | 5255.78 |
2172 | 2013.07.30 15:45 | close | 1085 | 0.01 | 0.90301 | 0.00000 | 0.89904 | -0.51 | 5255.27 |
2173 | 2013.07.31 07:00 | buy | 1087 | 0.01 | 0.90164 | 0.00000 | 0.90514 | ||
2174 | 2013.07.31 07:51 | buy | 1088 | 0.02 | 0.89961 | 0.00000 | 0.00000 | ||
2175 | 2013.07.31 08:00 | sell | 1089 | 0.01 | 0.89989 | 0.00000 | 0.89639 | ||
2176 | 2013.07.31 11:10 | close | 1088 | 0.02 | 0.90204 | 0.00000 | 0.00000 | 5.29 | 5260.56 |
2177 | 2013.07.31 11:10 | close | 1087 | 0.01 | 0.90204 | 0.00000 | 0.90514 | 0.43 | 5260.99 |
2178 | 2013.07.31 14:00 | buy | 1090 | 0.01 | 0.90490 | 0.00000 | 0.90840 | ||
2179 | 2013.07.31 14:39 | buy | 1091 | 0.02 | 0.90290 | 0.00000 | 0.00000 | ||
2180 | 2013.08.01 10:12 | close | 1091 | 0.02 | 0.90533 | 0.00000 | 0.00000 | 5.29 | 5266.28 |
2181 | 2013.08.01 10:12 | close | 1090 | 0.01 | 0.90533 | 0.00000 | 0.90840 | 0.46 | 5266.74 |
2182 | 2013.08.02 08:00 | sell | 1092 | 0.02 | 0.90356 | 0.00000 | 0.00000 | ||
2183 | 2013.08.02 12:30 | close | 1092 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 6.76 | 5273.50 |
2184 | 2013.08.02 12:30 | close | 1089 | 0.01 | 0.90045 | 0.00000 | 0.89639 | -0.61 | 5272.89 |
2185 | 2013.08.05 06:00 | buy | 1093 | 0.01 | 0.89378 | 0.00000 | 0.89728 | ||
2186 | 2013.08.05 12:34 | t/p | 1093 | 0.01 | 0.89728 | 0.00000 | 0.89728 | 3.81 | 5276.70 |
2187 | 2013.08.05 22:00 | sell | 1094 | 0.01 | 0.89527 | 0.00000 | 0.89177 | ||
2188 | 2013.08.06 07:00 | buy | 1095 | 0.01 | 0.89661 | 0.00000 | 0.90011 | ||
2189 | 2013.08.06 14:13 | t/p | 1094 | 0.01 | 0.89177 | 0.00000 | 0.89177 | 3.81 | 5280.51 |
2190 | 2013.08.09 06:00 | sell | 1096 | 0.01 | 0.89043 | 0.00000 | 0.88693 | ||
2191 | 2013.08.09 10:00 | buy | 1097 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
2192 | 2013.08.09 16:36 | close | 1097 | 0.02 | 0.89640 | 0.00000 | 0.00000 | 5.98 | 5286.49 |
2193 | 2013.08.09 16:36 | close | 1095 | 0.01 | 0.89640 | 0.00000 | 0.90011 | -0.23 | 5286.26 |
2194 | 2013.08.12 19:00 | sell | 1098 | 0.02 | 0.89837 | 0.00000 | 0.00000 | ||
2195 | 2013.08.13 07:00 | buy | 1099 | 0.01 | 0.89899 | 0.00000 | 0.90249 | ||
2196 | 2013.08.13 12:33 | t/p | 1099 | 0.01 | 0.90249 | 0.00000 | 0.90249 | 3.81 | 5290.07 |
2197 | 2013.08.14 08:00 | buy | 1100 | 0.01 | 0.90364 | 0.00000 | 0.90714 | ||
2198 | 2013.08.14 12:28 | t/p | 1100 | 0.01 | 0.90714 | 0.00000 | 0.90714 | 3.80 | 5293.87 |
2199 | 2013.08.14 22:00 | sell | 1101 | 0.03 | 0.90396 | 0.00000 | 0.00000 | ||
2200 | 2013.08.15 10:00 | buy | 1102 | 0.01 | 0.90615 | 0.00000 | 0.90965 | ||
2201 | 2013.08.15 17:36 | close | 1101 | 0.03 | 0.89864 | 0.00000 | 0.00000 | 17.35 | 5311.22 |
2202 | 2013.08.15 17:36 | close | 1098 | 0.02 | 0.89864 | 0.00000 | 0.00000 | -0.59 | 5310.63 |
2203 | 2013.08.15 17:36 | close | 1096 | 0.01 | 0.89864 | 0.00000 | 0.88693 | -8.92 | 5301.71 |
2204 | 2013.08.15 17:36 | sell | 1103 | 0.01 | 0.89838 | 0.00000 | 0.89488 | ||
2205 | 2013.08.16 07:00 | buy | 1104 | 0.02 | 0.90072 | 0.00000 | 0.00000 | ||
2206 | 2013.08.16 07:32 | buy | 1105 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
2207 | 2013.08.16 12:37 | t/p | 1103 | 0.01 | 0.89488 | 0.00000 | 0.89488 | 3.81 | 5305.52 |
2208 | 2013.08.16 12:37 | sell | 1106 | 0.01 | 0.89458 | 0.00000 | 0.89108 | ||
2209 | 2013.08.20 02:54 | t/p | 1106 | 0.01 | 0.89108 | 0.00000 | 0.89108 | 3.81 | 5309.33 |
2210 | 2013.08.21 12:00 | buy | 1107 | 0.05 | 0.88151 | 0.00000 | 0.00000 | ||
2211 | 2013.08.21 22:00 | sell | 1108 | 0.01 | 0.87959 | 0.00000 | 0.87609 | ||
2212 | 2013.08.23 08:35 | t/p | 1108 | 0.01 | 0.87609 | 0.00000 | 0.87609 | 3.81 | 5313.14 |
2213 | 2013.08.26 15:00 | sell | 1109 | 0.01 | 0.87791 | 0.00000 | 0.87441 | ||
2214 | 2013.08.26 19:00 | buy | 1110 | 0.08 | 0.87906 | 0.00000 | 0.00000 | ||
2215 | 2013.08.27 07:45 | t/p | 1109 | 0.01 | 0.87441 | 0.00000 | 0.87441 | 3.80 | 5316.94 |
2216 | 2013.08.27 21:00 | buy | 1111 | 0.12 | 0.87586 | 0.00000 | 0.00000 | ||
2217 | 2013.08.28 07:00 | sell | 1112 | 0.01 | 0.87352 | 0.00000 | 0.87002 | ||
2218 | 2013.08.29 06:47 | close | 1111 | 0.12 | 0.88297 | 0.00000 | 0.00000 | 92.79 | 5409.73 |
2219 | 2013.08.29 06:47 | close | 1110 | 0.08 | 0.88297 | 0.00000 | 0.00000 | 34.01 | 5443.74 |
2220 | 2013.08.29 06:47 | close | 1107 | 0.05 | 0.88297 | 0.00000 | 0.00000 | 7.94 | 5451.68 |
2221 | 2013.08.29 06:47 | close | 1105 | 0.03 | 0.88297 | 0.00000 | 0.00000 | -51.39 | 5400.29 |
2222 | 2013.08.29 06:47 | close | 1104 | 0.02 | 0.88297 | 0.00000 | 0.00000 | -38.61 | 5361.68 |
2223 | 2013.08.29 06:47 | close | 1102 | 0.01 | 0.88297 | 0.00000 | 0.90965 | -25.21 | 5336.47 |
2224 | 2013.08.29 22:00 | sell | 1113 | 0.02 | 0.88345 | 0.00000 | 0.00000 | ||
2225 | 2013.08.30 08:00 | buy | 1114 | 0.01 | 0.88383 | 0.00000 | 0.88733 | ||
2226 | 2013.09.02 11:13 | sell | 1115 | 0.03 | 0.88545 | 0.00000 | 0.00000 | ||
2227 | 2013.09.03 05:56 | t/p | 1114 | 0.01 | 0.88733 | 0.00000 | 0.88733 | 3.80 | 5340.27 |
2228 | 2013.09.03 07:00 | buy | 1116 | 0.01 | 0.88906 | 0.00000 | 0.89256 | ||
2229 | 2013.09.04 10:13 | t/p | 1116 | 0.01 | 0.89256 | 0.00000 | 0.89256 | 3.81 | 5344.08 |
2230 | 2013.09.04 22:00 | sell | 1117 | 0.05 | 0.89102 | 0.00000 | 0.00000 | ||
2231 | 2013.09.09 06:00 | buy | 1118 | 0.01 | 0.90252 | 0.00000 | 0.90602 | ||
2232 | 2013.09.09 13:00 | sell | 1119 | 0.08 | 0.90079 | 0.00000 | 0.00000 | ||
2233 | 2013.09.10 11:52 | t/p | 1118 | 0.01 | 0.90602 | 0.00000 | 0.90602 | 3.81 | 5347.89 |
2234 | 2013.09.11 10:00 | sell | 1120 | 0.12 | 0.90355 | 0.00000 | 0.00000 | ||
2235 | 2013.09.11 12:00 | buy | 1121 | 0.01 | 0.90379 | 0.00000 | 0.90729 | ||
2236 | 2013.09.12 08:12 | buy | 1122 | 0.02 | 0.90169 | 0.00000 | 0.00000 | ||
2237 | 2013.09.15 21:00 | close | 1120 | 0.12 | 0.89481 | 0.00000 | 0.00000 | 114.04 | 5461.93 |
2238 | 2013.09.15 21:00 | close | 1119 | 0.08 | 0.89481 | 0.00000 | 0.00000 | 52.02 | 5513.95 |
2239 | 2013.09.15 21:00 | close | 1117 | 0.05 | 0.89481 | 0.00000 | 0.00000 | -20.60 | 5493.35 |
2240 | 2013.09.15 21:00 | close | 1115 | 0.03 | 0.89481 | 0.00000 | 0.00000 | -30.53 | 5462.82 |
2241 | 2013.09.15 21:00 | close | 1113 | 0.02 | 0.89481 | 0.00000 | 0.00000 | -24.70 | 5438.12 |
2242 | 2013.09.15 21:00 | close | 1112 | 0.01 | 0.89481 | 0.00000 | 0.87002 | -23.15 | 5414.97 |
2243 | 2013.09.16 08:00 | buy | 1123 | 0.03 | 0.89921 | 0.00000 | 0.00000 | ||
2244 | 2013.09.16 17:00 | sell | 1124 | 0.01 | 0.89751 | 0.00000 | 0.89401 | ||
2245 | 2013.09.17 14:33 | close | 1123 | 0.03 | 0.90196 | 0.00000 | 0.00000 | 8.98 | 5423.95 |
2246 | 2013.09.17 14:33 | close | 1122 | 0.02 | 0.90196 | 0.00000 | 0.00000 | 0.59 | 5424.54 |
2247 | 2013.09.17 14:33 | close | 1121 | 0.01 | 0.90196 | 0.00000 | 0.90729 | -1.99 | 5422.55 |
2248 | 2013.09.17 15:00 | buy | 1125 | 0.01 | 0.90177 | 0.00000 | 0.90527 | ||
2249 | 2013.09.18 09:00 | buy | 1126 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
2250 | 2013.09.18 10:59 | sell | 1127 | 0.02 | 0.89952 | 0.00000 | 0.00000 | ||
2251 | 2013.09.18 14:59 | close | 1127 | 0.02 | 0.89707 | 0.00000 | 0.00000 | 5.33 | 5427.88 |
2252 | 2013.09.18 14:59 | close | 1124 | 0.01 | 0.89707 | 0.00000 | 0.89401 | 0.48 | 5428.36 |
2253 | 2013.09.19 08:00 | buy | 1128 | 0.03 | 0.89300 | 0.00000 | 0.00000 | ||
2254 | 2013.09.19 15:00 | sell | 1129 | 0.01 | 0.89032 | 0.00000 | 0.88682 | ||
2255 | 2013.09.19 17:38 | t/p | 1129 | 0.01 | 0.88682 | 0.00000 | 0.88682 | 3.80 | 5432.16 |
2256 | 2013.09.23 14:00 | sell | 1130 | 0.01 | 0.88529 | 0.00000 | 0.88179 | ||
2257 | 2013.09.23 18:00 | buy | 1131 | 0.05 | 0.88590 | 0.00000 | 0.00000 | ||
2258 | 2013.09.25 19:05 | t/p | 1130 | 0.01 | 0.88179 | 0.00000 | 0.88179 | 3.80 | 5435.96 |
2259 | 2013.09.26 08:00 | buy | 1132 | 0.08 | 0.88181 | 0.00000 | 0.00000 | ||
2260 | 2013.09.29 21:00 | buy | 1133 | 0.12 | 0.87845 | 0.00000 | 0.00000 | ||
2261 | 2013.09.30 14:00 | sell | 1134 | 0.01 | 0.87886 | 0.00000 | 0.87536 | ||
2262 | 2013.10.01 03:02 | t/p | 1134 | 0.01 | 0.87536 | 0.00000 | 0.87536 | 3.80 | 5439.76 |
2263 | 2013.10.03 06:00 | sell | 1135 | 0.01 | 0.87307 | 0.00000 | 0.86957 | ||
2264 | 2013.10.03 14:00 | buy | 1136 | 0.18 | 0.87270 | 0.00000 | 0.00000 | ||
2265 | 2013.10.03 15:53 | t/p | 1135 | 0.01 | 0.86957 | 0.00000 | 0.86957 | 3.81 | 5443.57 |
2266 | 2013.10.03 15:53 | sell | 1137 | 0.01 | 0.86926 | 0.00000 | 0.86576 | ||
2267 | 2013.10.04 16:35 | close | 1136 | 0.18 | 0.88036 | 0.00000 | 0.00000 | 149.93 | 5593.50 |
2268 | 2013.10.04 16:35 | close | 1133 | 0.12 | 0.88036 | 0.00000 | 0.00000 | 24.93 | 5618.43 |
2269 | 2013.10.04 16:35 | close | 1132 | 0.08 | 0.88036 | 0.00000 | 0.00000 | -12.61 | 5605.82 |
2270 | 2013.10.04 16:35 | close | 1131 | 0.05 | 0.88036 | 0.00000 | 0.00000 | -30.12 | 5575.70 |
2271 | 2013.10.04 16:35 | close | 1128 | 0.03 | 0.88036 | 0.00000 | 0.00000 | -41.23 | 5534.47 |
2272 | 2013.10.04 16:35 | close | 1126 | 0.02 | 0.88036 | 0.00000 | 0.00000 | -40.91 | 5493.56 |
2273 | 2013.10.04 16:35 | close | 1125 | 0.01 | 0.88036 | 0.00000 | 0.90527 | -23.28 | 5470.28 |
2274 | 2013.10.07 17:00 | buy | 1138 | 0.01 | 0.87648 | 0.00000 | 0.87998 | ||
2275 | 2013.10.08 16:00 | sell | 1139 | 0.02 | 0.87507 | 0.00000 | 0.00000 | ||
2276 | 2013.10.08 21:04 | close | 1139 | 0.02 | 0.87129 | 0.00000 | 0.00000 | 8.22 | 5478.50 |
2277 | 2013.10.08 21:04 | close | 1137 | 0.01 | 0.87129 | 0.00000 | 0.86576 | -2.21 | 5476.29 |
2278 | 2013.10.09 19:00 | sell | 1140 | 0.01 | 0.87572 | 0.00000 | 0.87222 | ||
2279 | 2013.10.11 17:43 | t/p | 1138 | 0.01 | 0.87998 | 0.00000 | 0.87998 | 3.81 | 5480.10 |
2280 | 2013.10.14 06:00 | sell | 1141 | 0.02 | 0.87832 | 0.00000 | 0.00000 | ||
2281 | 2013.10.14 09:00 | buy | 1142 | 0.01 | 0.88135 | 0.00000 | 0.88485 | ||
2282 | 2013.10.14 12:45 | close | 1141 | 0.02 | 0.87569 | 0.00000 | 0.00000 | 5.72 | 5485.82 |
2283 | 2013.10.14 12:45 | close | 1140 | 0.01 | 0.87569 | 0.00000 | 0.87222 | 0.04 | 5485.86 |
2284 | 2013.10.14 14:00 | sell | 1143 | 0.01 | 0.87656 | 0.00000 | 0.87306 | ||
2285 | 2013.10.14 21:00 | buy | 1144 | 0.02 | 0.87926 | 0.00000 | 0.00000 | ||
2286 | 2013.10.15 09:00 | close | 1144 | 0.02 | 0.88171 | 0.00000 | 0.00000 | 5.33 | 5491.19 |
2287 | 2013.10.15 09:00 | close | 1142 | 0.01 | 0.88171 | 0.00000 | 0.88485 | 0.39 | 5491.58 |
2288 | 2013.10.15 20:00 | sell | 1145 | 0.02 | 0.87972 | 0.00000 | 0.00000 | ||
2289 | 2013.10.16 06:00 | buy | 1146 | 0.01 | 0.88110 | 0.00000 | 0.88460 | ||
2290 | 2013.10.16 14:59 | t/p | 1146 | 0.01 | 0.88460 | 0.00000 | 0.88460 | 3.80 | 5495.38 |
2291 | 2013.10.16 16:00 | buy | 1147 | 0.01 | 0.88595 | 0.00000 | 0.88945 | ||
2292 | 2013.10.16 16:36 | buy | 1148 | 0.02 | 0.88394 | 0.00000 | 0.00000 | ||
2293 | 2013.10.17 11:17 | close | 1145 | 0.02 | 0.87689 | 0.00000 | 0.00000 | 6.15 | 5501.53 |
2294 | 2013.10.17 11:17 | close | 1143 | 0.01 | 0.87689 | 0.00000 | 0.87306 | -0.36 | 5501.17 |
2295 | 2013.10.18 09:00 | sell | 1149 | 0.01 | 0.87659 | 0.00000 | 0.87309 | ||
2296 | 2013.10.18 15:00 | buy | 1150 | 0.03 | 0.87701 | 0.00000 | 0.00000 | ||
2297 | 2013.10.22 12:30 | t/p | 1149 | 0.01 | 0.87309 | 0.00000 | 0.87309 | 3.80 | 5504.97 |
2298 | 2013.10.22 14:00 | sell | 1151 | 0.01 | 0.87335 | 0.00000 | 0.86985 | ||
2299 | 2013.10.22 15:07 | t/p | 1151 | 0.01 | 0.86985 | 0.00000 | 0.86985 | 3.81 | 5508.78 |
2300 | 2013.10.24 10:00 | sell | 1152 | 0.01 | 0.85592 | 0.00000 | 0.85242 | ||
2301 | 2013.10.25 13:00 | buy | 1153 | 0.05 | 0.85732 | 0.00000 | 0.00000 | ||
2302 | 2013.10.29 20:00 | sell | 1154 | 0.02 | 0.85861 | 0.00000 | 0.00000 | ||
2303 | 2013.10.30 17:59 | close | 1154 | 0.02 | 0.85580 | 0.00000 | 0.00000 | 6.11 | 5514.89 |
2304 | 2013.10.30 17:59 | close | 1152 | 0.01 | 0.85580 | 0.00000 | 0.85242 | 0.13 | 5515.02 |
2305 | 2013.11.01 03:17 | close | 1153 | 0.05 | 0.87102 | 0.00000 | 0.00000 | 74.49 | 5589.51 |
2306 | 2013.11.01 03:17 | close | 1150 | 0.03 | 0.87102 | 0.00000 | 0.00000 | -19.54 | 5569.97 |
2307 | 2013.11.01 03:17 | close | 1148 | 0.02 | 0.87102 | 0.00000 | 0.00000 | -28.10 | 5541.87 |
2308 | 2013.11.01 03:17 | close | 1147 | 0.01 | 0.87102 | 0.00000 | 0.88945 | -16.24 | 5525.63 |
2309 | 2013.11.04 17:00 | sell | 1155 | 0.01 | 0.87432 | 0.00000 | 0.87082 | ||
2310 | 2013.11.05 10:00 | buy | 1156 | 0.01 | 0.87275 | 0.00000 | 0.87625 | ||
2311 | 2013.11.07 10:19 | t/p | 1156 | 0.01 | 0.87625 | 0.00000 | 0.87625 | 3.81 | 5529.44 |
2312 | 2013.11.07 11:00 | buy | 1157 | 0.01 | 0.87740 | 0.00000 | 0.88090 | ||
2313 | 2013.11.07 12:45 | t/p | 1157 | 0.01 | 0.88090 | 0.00000 | 0.88090 | 3.81 | 5533.25 |
2314 | 2013.11.11 10:00 | sell | 1158 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
2315 | 2013.11.12 12:30 | close | 1158 | 0.02 | 0.87560 | 0.00000 | 0.00000 | 7.11 | 5540.36 |
2316 | 2013.11.12 12:30 | close | 1155 | 0.01 | 0.87560 | 0.00000 | 0.87082 | -1.40 | 5538.96 |
2317 | 2013.11.12 12:30 | sell | 1159 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
2318 | 2013.11.14 11:00 | buy | 1160 | 0.01 | 0.87475 | 0.00000 | 0.87825 | ||
2319 | 2013.11.14 15:07 | t/p | 1159 | 0.01 | 0.87176 | 0.00000 | 0.87176 | 3.81 | 5542.77 |
2320 | 2013.11.14 15:07 | sell | 1161 | 0.01 | 0.87146 | 0.00000 | 0.86796 | ||
2321 | 2013.11.15 15:12 | sell | 1162 | 0.02 | 0.87346 | 0.00000 | 0.00000 | ||
2322 | 2013.11.15 15:59 | sell | 1163 | 0.03 | 0.87547 | 0.00000 | 0.00000 | ||
2323 | 2013.11.18 15:03 | close | 1163 | 0.03 | 0.87295 | 0.00000 | 0.00000 | 8.22 | 5550.99 |
2324 | 2013.11.18 15:03 | close | 1162 | 0.02 | 0.87295 | 0.00000 | 0.00000 | 1.11 | 5552.10 |
2325 | 2013.11.18 15:03 | close | 1161 | 0.01 | 0.87295 | 0.00000 | 0.86796 | -1.62 | 5550.48 |
2326 | 2013.11.19 17:00 | sell | 1164 | 0.01 | 0.87067 | 0.00000 | 0.86717 | ||
2327 | 2013.11.20 09:00 | buy | 1165 | 0.02 | 0.87011 | 0.00000 | 0.00000 | ||
2328 | 2013.11.20 15:20 | close | 1165 | 0.02 | 0.87346 | 0.00000 | 0.00000 | 7.28 | 5557.76 |
2329 | 2013.11.20 15:20 | close | 1160 | 0.01 | 0.87346 | 0.00000 | 0.87825 | -1.40 | 5556.36 |
2330 | 2013.11.21 07:00 | sell | 1166 | 0.02 | 0.87591 | 0.00000 | 0.00000 | ||
2331 | 2013.11.21 13:29 | close | 1166 | 0.02 | 0.87236 | 0.00000 | 0.00000 | 7.72 | 5564.08 |
2332 | 2013.11.21 13:29 | close | 1164 | 0.01 | 0.87236 | 0.00000 | 0.86717 | -1.83 | 5562.25 |
2333 | 2013.11.25 11:00 | buy | 1167 | 0.01 | 0.86261 | 0.00000 | 0.86611 | ||
2334 | 2013.11.26 07:00 | sell | 1168 | 0.01 | 0.86426 | 0.00000 | 0.86076 | ||
2335 | 2013.11.26 09:31 | t/p | 1168 | 0.01 | 0.86076 | 0.00000 | 0.86076 | 3.81 | 5566.06 |
2336 | 2013.11.28 09:00 | sell | 1169 | 0.01 | 0.85442 | 0.00000 | 0.85092 | ||
2337 | 2013.11.29 10:00 | buy | 1170 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
2338 | 2013.12.03 10:39 | t/p | 1169 | 0.01 | 0.85092 | 0.00000 | 0.85092 | 3.81 | 5569.87 |
2339 | 2013.12.04 11:00 | sell | 1171 | 0.01 | 0.84666 | 0.00000 | 0.84316 | ||
2340 | 2013.12.04 18:30 | t/p | 1171 | 0.01 | 0.84316 | 0.00000 | 0.84316 | 3.80 | 5573.67 |
2341 | 2013.12.05 11:00 | buy | 1172 | 0.03 | 0.84561 | 0.00000 | 0.00000 | ||
2342 | 2013.12.05 16:00 | sell | 1173 | 0.01 | 0.84336 | 0.00000 | 0.83986 | ||
2343 | 2013.12.06 09:00 | buy | 1174 | 0.05 | 0.84196 | 0.00000 | 0.00000 | ||
2344 | 2013.12.06 11:31 | t/p | 1173 | 0.01 | 0.83986 | 0.00000 | 0.83986 | 3.81 | 5577.48 |
2345 | 2013.12.06 11:31 | sell | 1175 | 0.01 | 0.83956 | 0.00000 | 0.83606 | ||
2346 | 2013.12.09 08:00 | buy | 1176 | 0.08 | 0.83795 | 0.00000 | 0.00000 | ||
2347 | 2013.12.09 12:49 | t/p | 1175 | 0.01 | 0.83606 | 0.00000 | 0.83606 | 3.80 | 5581.28 |
2348 | 2013.12.09 14:00 | sell | 1177 | 0.01 | 0.83567 | 0.00000 | 0.83217 | ||
2349 | 2013.12.11 09:42 | sell | 1178 | 0.02 | 0.83767 | 0.00000 | 0.00000 | ||
2350 | 2013.12.11 14:48 | close | 1178 | 0.02 | 0.83525 | 0.00000 | 0.00000 | 5.26 | 5586.54 |
2351 | 2013.12.11 14:48 | close | 1177 | 0.01 | 0.83525 | 0.00000 | 0.83217 | 0.45 | 5586.99 |
2352 | 2013.12.11 16:00 | sell | 1179 | 0.01 | 0.83452 | 0.00000 | 0.83102 | ||
2353 | 2013.12.12 16:44 | sell | 1180 | 0.02 | 0.83652 | 0.00000 | 0.00000 | ||
2354 | 2013.12.13 06:11 | buy | 1181 | 0.12 | 0.83584 | 0.00000 | 0.00000 | ||
2355 | 2013.12.13 10:04 | close | 1180 | 0.02 | 0.83405 | 0.00000 | 0.00000 | 5.37 | 5592.36 |
2356 | 2013.12.13 10:04 | close | 1179 | 0.01 | 0.83405 | 0.00000 | 0.83102 | 0.51 | 5592.87 |
2357 | 2013.12.13 21:26 | close | 1181 | 0.12 | 0.84101 | 0.00000 | 0.00000 | 67.47 | 5660.34 |
2358 | 2013.12.13 21:26 | close | 1176 | 0.08 | 0.84101 | 0.00000 | 0.00000 | 26.62 | 5686.96 |
2359 | 2013.12.13 21:26 | close | 1174 | 0.05 | 0.84101 | 0.00000 | 0.00000 | -5.17 | 5681.79 |
2360 | 2013.12.13 21:26 | close | 1172 | 0.03 | 0.84101 | 0.00000 | 0.00000 | -15.00 | 5666.79 |
2361 | 2013.12.13 21:26 | close | 1170 | 0.02 | 0.84101 | 0.00000 | 0.00000 | -29.12 | 5637.67 |
2362 | 2013.12.13 21:26 | close | 1167 | 0.01 | 0.84101 | 0.00000 | 0.86611 | -23.49 | 5614.18 |
2363 | 2013.12.16 06:00 | sell | 1182 | 0.01 | 0.83941 | 0.00000 | 0.83591 | ||
2364 | 2013.12.16 12:19 | t/p | 1182 | 0.01 | 0.83591 | 0.00000 | 0.83591 | 3.80 | 5617.98 |
2365 | 2013.12.16 19:00 | buy | 1183 | 0.01 | 0.83855 | 0.00000 | 0.84205 | ||
2366 | 2013.12.17 07:00 | sell | 1184 | 0.01 | 0.83735 | 0.00000 | 0.83385 | ||
2367 | 2013.12.17 18:25 | t/p | 1184 | 0.01 | 0.83385 | 0.00000 | 0.83385 | 3.80 | 5621.78 |
2368 | 2013.12.17 18:25 | sell | 1185 | 0.01 | 0.83354 | 0.00000 | 0.83004 | ||
2369 | 2013.12.18 09:00 | buy | 1186 | 0.02 | 0.83472 | 0.00000 | 0.00000 | ||
2370 | 2013.12.18 10:29 | close | 1186 | 0.02 | 0.83776 | 0.00000 | 0.00000 | 6.61 | 5628.39 |
2371 | 2013.12.18 10:29 | close | 1183 | 0.01 | 0.83776 | 0.00000 | 0.84205 | -0.86 | 5627.53 |
2372 | 2013.12.20 10:00 | sell | 1187 | 0.02 | 0.84141 | 0.00000 | 0.00000 | ||
2373 | 2013.12.20 13:41 | close | 1187 | 0.02 | 0.83701 | 0.00000 | 0.00000 | 9.57 | 5637.10 |
2374 | 2013.12.20 13:41 | close | 1185 | 0.01 | 0.83701 | 0.00000 | 0.83004 | -3.77 | 5633.33 |
2375 | 2013.12.23 20:00 | sell | 1188 | 0.01 | 0.84302 | 0.00000 | 0.83952 | ||
2376 | 2013.12.24 10:00 | buy | 1189 | 0.01 | 0.84230 | 0.00000 | 0.84580 | ||
2377 | 2013.12.27 06:37 | t/p | 1188 | 0.01 | 0.83952 | 0.00000 | 0.83952 | 3.81 | 5637.14 |
2378 | 2013.12.30 12:00 | sell | 1190 | 0.01 | 0.83251 | 0.00000 | 0.82901 | ||
2379 | 2013.12.30 19:00 | buy | 1191 | 0.02 | 0.83345 | 0.00000 | 0.00000 | ||
2380 | 2013.12.31 14:08 | close | 1191 | 0.02 | 0.83817 | 0.00000 | 0.00000 | 10.27 | 5647.41 |
2381 | 2013.12.31 14:08 | close | 1189 | 0.01 | 0.83817 | 0.00000 | 0.84580 | -4.49 | 5642.92 |
2382 | 2014.01.02 22:00 | sell | 1192 | 0.02 | 0.84217 | 0.00000 | 0.00000 | ||
2383 | 2014.01.03 08:00 | buy | 1193 | 0.01 | 0.84461 | 0.00000 | 0.84811 | ||
2384 | 2014.01.03 11:58 | t/p | 1193 | 0.01 | 0.84811 | 0.00000 | 0.84811 | 3.81 | 5646.73 |
2385 | 2014.01.06 11:00 | sell | 1194 | 0.03 | 0.85076 | 0.00000 | 0.00000 | ||
2386 | 2014.01.07 20:36 | close | 1194 | 0.03 | 0.84370 | 0.00000 | 0.00000 | 23.03 | 5669.76 |
2387 | 2014.01.07 20:36 | close | 1192 | 0.02 | 0.84370 | 0.00000 | 0.00000 | -3.33 | 5666.43 |
2388 | 2014.01.07 20:36 | close | 1190 | 0.01 | 0.84370 | 0.00000 | 0.82901 | -12.16 | 5654.27 |
2389 | 2014.01.08 13:00 | buy | 1195 | 0.01 | 0.84276 | 0.00000 | 0.84626 | ||
2390 | 2014.01.10 10:00 | buy | 1196 | 0.02 | 0.83620 | 0.00000 | 0.00000 | ||
2391 | 2014.01.10 15:00 | sell | 1197 | 0.01 | 0.82567 | 0.00000 | 0.82217 | ||
2392 | 2014.01.13 07:00 | buy | 1198 | 0.03 | 0.82686 | 0.00000 | 0.00000 | ||
2393 | 2014.01.20 10:00 | sell | 1199 | 0.02 | 0.83076 | 0.00000 | 0.00000 | ||
2394 | 2014.01.22 15:00 | close | 1199 | 0.02 | 0.82730 | 0.00000 | 0.00000 | 7.53 | 5661.80 |
2395 | 2014.01.22 15:00 | close | 1197 | 0.01 | 0.82730 | 0.00000 | 0.82217 | -1.77 | 5660.03 |
2396 | 2014.01.22 16:00 | sell | 1200 | 0.01 | 0.82331 | 0.00000 | 0.81981 | ||
2397 | 2014.01.23 01:48 | t/p | 1200 | 0.01 | 0.81981 | 0.00000 | 0.81981 | 3.80 | 5663.83 |
2398 | 2014.01.24 09:00 | sell | 1201 | 0.01 | 0.80832 | 0.00000 | 0.80482 | ||
2399 | 2014.01.24 09:32 | sell | 1202 | 0.02 | 0.81032 | 0.00000 | 0.00000 | ||
2400 | 2014.01.24 10:00 | buy | 1203 | 0.05 | 0.81111 | 0.00000 | 0.00000 | ||
2401 | 2014.01.24 10:32 | buy | 1204 | 0.08 | 0.80911 | 0.00000 | 0.00000 | ||
2402 | 2014.01.24 11:10 | close | 1202 | 0.02 | 0.80785 | 0.00000 | 0.00000 | 5.37 | 5669.20 |
2403 | 2014.01.24 11:10 | close | 1201 | 0.01 | 0.80785 | 0.00000 | 0.80482 | 0.52 | 5669.72 |
2404 | 2014.01.24 13:00 | sell | 1205 | 0.01 | 0.80767 | 0.00000 | 0.80417 | ||
2405 | 2014.01.24 13:15 | sell | 1206 | 0.02 | 0.80968 | 0.00000 | 0.00000 | ||
2406 | 2014.01.24 13:31 | close | 1206 | 0.02 | 0.80726 | 0.00000 | 0.00000 | 5.26 | 5674.98 |
2407 | 2014.01.24 13:31 | close | 1205 | 0.01 | 0.80726 | 0.00000 | 0.80417 | 0.45 | 5675.43 |
2408 | 2014.01.24 13:31 | sell | 1207 | 0.01 | 0.80706 | 0.00000 | 0.80356 | ||
2409 | 2014.01.24 13:38 | sell | 1208 | 0.02 | 0.80912 | 0.00000 | 0.00000 | ||
2410 | 2014.01.24 14:44 | close | 1208 | 0.02 | 0.80665 | 0.00000 | 0.00000 | 5.37 | 5680.80 |
2411 | 2014.01.24 14:44 | close | 1207 | 0.01 | 0.80665 | 0.00000 | 0.80356 | 0.44 | 5681.24 |
2412 | 2014.01.24 15:41 | buy | 1209 | 0.12 | 0.80711 | 0.00000 | 0.00000 | ||
2413 | 2014.01.27 13:19 | close | 1209 | 0.12 | 0.81381 | 0.00000 | 0.00000 | 87.44 | 5768.68 |
2414 | 2014.01.27 13:19 | close | 1204 | 0.08 | 0.81381 | 0.00000 | 0.00000 | 40.89 | 5809.57 |
2415 | 2014.01.27 13:19 | close | 1203 | 0.05 | 0.81381 | 0.00000 | 0.00000 | 14.68 | 5824.25 |
2416 | 2014.01.27 13:19 | close | 1198 | 0.03 | 0.81381 | 0.00000 | 0.00000 | -42.58 | 5781.67 |
2417 | 2014.01.27 13:19 | close | 1196 | 0.02 | 0.81381 | 0.00000 | 0.00000 | -48.70 | 5732.97 |
2418 | 2014.01.27 13:19 | close | 1195 | 0.01 | 0.81381 | 0.00000 | 0.84626 | -31.48 | 5701.49 |
2419 | 2014.01.27 19:00 | sell | 1210 | 0.01 | 0.80818 | 0.00000 | 0.80468 | ||
2420 | 2014.01.28 08:00 | buy | 1211 | 0.01 | 0.80945 | 0.00000 | 0.81295 | ||
2421 | 2014.01.28 14:03 | t/p | 1210 | 0.01 | 0.80468 | 0.00000 | 0.80468 | 3.80 | 5705.29 |
2422 | 2014.01.28 15:00 | sell | 1212 | 0.01 | 0.80386 | 0.00000 | 0.80036 | ||
2423 | 2014.01.28 15:41 | sell | 1213 | 0.02 | 0.80587 | 0.00000 | 0.00000 | ||
2424 | 2014.01.29 09:10 | close | 1213 | 0.02 | 0.80341 | 0.00000 | 0.00000 | 5.35 | 5710.64 |
2425 | 2014.01.29 09:10 | close | 1212 | 0.01 | 0.80341 | 0.00000 | 0.80036 | 0.49 | 5711.13 |
2426 | 2014.01.29 10:00 | sell | 1214 | 0.01 | 0.80421 | 0.00000 | 0.80071 | ||
2427 | 2014.01.29 20:40 | t/p | 1214 | 0.01 | 0.80071 | 0.00000 | 0.80071 | 3.81 | 5714.94 |
2428 | 2014.01.30 09:00 | buy | 1215 | 0.02 | 0.80306 | 0.00000 | 0.00000 | ||
2429 | 2014.01.30 14:01 | close | 1215 | 0.02 | 0.80697 | 0.00000 | 0.00000 | 8.50 | 5723.44 |
2430 | 2014.01.30 14:01 | close | 1211 | 0.01 | 0.80697 | 0.00000 | 0.81295 | -2.69 | 5720.75 |
2431 | 2014.02.03 08:00 | sell | 1216 | 0.01 | 0.81617 | 0.00000 | 0.81267 | ||
2432 | 2014.02.03 11:00 | buy | 1217 | 0.01 | 0.81695 | 0.00000 | 0.82045 | ||
2433 | 2014.02.03 18:30 | t/p | 1216 | 0.01 | 0.81267 | 0.00000 | 0.81267 | 3.81 | 5724.56 |
2434 | 2014.02.03 18:30 | sell | 1218 | 0.01 | 0.81236 | 0.00000 | 0.80886 | ||
2435 | 2014.02.04 06:00 | buy | 1219 | 0.02 | 0.81475 | 0.00000 | 0.00000 | ||
2436 | 2014.02.04 15:17 | close | 1219 | 0.02 | 0.81726 | 0.00000 | 0.00000 | 5.46 | 5730.02 |
2437 | 2014.02.04 15:17 | close | 1217 | 0.01 | 0.81726 | 0.00000 | 0.82045 | 0.34 | 5730.36 |
2438 | 2014.02.05 09:00 | buy | 1220 | 0.01 | 0.81660 | 0.00000 | 0.82010 | ||
2439 | 2014.02.05 16:34 | sell | 1221 | 0.02 | 0.81436 | 0.00000 | 0.00000 | ||
2440 | 2014.02.06 13:35 | close | 1221 | 0.02 | 0.81181 | 0.00000 | 0.00000 | 5.55 | 5735.91 |
2441 | 2014.02.06 13:35 | close | 1218 | 0.01 | 0.81181 | 0.00000 | 0.80886 | 0.60 | 5736.51 |
2442 | 2014.02.06 15:00 | sell | 1222 | 0.01 | 0.80951 | 0.00000 | 0.80601 | ||
2443 | 2014.02.06 15:33 | sell | 1223 | 0.02 | 0.81157 | 0.00000 | 0.00000 | ||
2444 | 2014.02.07 14:14 | t/p | 1220 | 0.01 | 0.82010 | 0.00000 | 0.82010 | 3.81 | 5740.32 |
2445 | 2014.02.10 07:00 | buy | 1224 | 0.01 | 0.81551 | 0.00000 | 0.81901 | ||
2446 | 2014.02.10 10:03 | sell | 1225 | 0.03 | 0.81357 | 0.00000 | 0.00000 | ||
2447 | 2014.02.10 21:45 | close | 1225 | 0.03 | 0.81106 | 0.00000 | 0.00000 | 8.19 | 5748.51 |
2448 | 2014.02.10 21:45 | close | 1223 | 0.02 | 0.81106 | 0.00000 | 0.00000 | 1.10 | 5749.61 |
2449 | 2014.02.10 21:45 | close | 1222 | 0.01 | 0.81106 | 0.00000 | 0.80601 | -1.68 | 5747.93 |
2450 | 2014.02.11 12:00 | buy | 1226 | 0.02 | 0.81075 | 0.00000 | 0.00000 | ||
2451 | 2014.02.11 17:59 | close | 1226 | 0.02 | 0.81417 | 0.00000 | 0.00000 | 7.44 | 5755.37 |
2452 | 2014.02.11 17:59 | close | 1224 | 0.01 | 0.81417 | 0.00000 | 0.81901 | -1.45 | 5753.92 |
2453 | 2014.02.13 20:00 | buy | 1227 | 0.01 | 0.81485 | 0.00000 | 0.81835 | ||
2454 | 2014.02.14 09:00 | sell | 1228 | 0.01 | 0.81376 | 0.00000 | 0.81026 | ||
2455 | 2014.02.17 07:00 | buy | 1229 | 0.02 | 0.81231 | 0.00000 | 0.00000 | ||
2456 | 2014.02.18 01:04 | close | 1229 | 0.02 | 0.81491 | 0.00000 | 0.00000 | 5.66 | 5759.58 |
2457 | 2014.02.18 01:04 | close | 1227 | 0.01 | 0.81491 | 0.00000 | 0.81835 | 0.06 | 5759.64 |
2458 | 2014.02.18 14:07 | t/p | 1228 | 0.01 | 0.81026 | 0.00000 | 0.81026 | 3.80 | 5763.44 |
2459 | 2014.02.19 06:00 | buy | 1230 | 0.01 | 0.81185 | 0.00000 | 0.81535 | ||
2460 | 2014.02.19 15:00 | sell | 1231 | 0.01 | 0.80532 | 0.00000 | 0.80182 | ||
2461 | 2014.02.19 17:22 | t/p | 1231 | 0.01 | 0.80182 | 0.00000 | 0.80182 | 3.80 | 5767.24 |
2462 | 2014.02.20 09:00 | buy | 1232 | 0.02 | 0.80410 | 0.00000 | 0.00000 | ||
2463 | 2014.02.20 20:00 | sell | 1233 | 0.01 | 0.80041 | 0.00000 | 0.79691 | ||
2464 | 2014.02.21 09:39 | t/p | 1233 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 3.81 | 5771.05 |
2465 | 2014.02.24 07:00 | buy | 1234 | 0.03 | 0.79811 | 0.00000 | 0.00000 | ||
2466 | 2014.02.24 08:00 | sell | 1235 | 0.01 | 0.79806 | 0.00000 | 0.79456 | ||
2467 | 2014.02.24 14:12 | close | 1234 | 0.03 | 0.80357 | 0.00000 | 0.00000 | 17.81 | 5788.86 |
2468 | 2014.02.24 14:12 | close | 1232 | 0.02 | 0.80357 | 0.00000 | 0.00000 | -1.16 | 5787.70 |
2469 | 2014.02.24 14:12 | close | 1230 | 0.01 | 0.80357 | 0.00000 | 0.81535 | -9.01 | 5778.69 |
2470 | 2014.02.26 07:00 | buy | 1236 | 0.01 | 0.80056 | 0.00000 | 0.80406 | ||
2471 | 2014.02.26 15:19 | t/p | 1236 | 0.01 | 0.80406 | 0.00000 | 0.80406 | 3.80 | 5782.49 |
2472 | 2014.02.26 21:00 | sell | 1237 | 0.02 | 0.80029 | 0.00000 | 0.00000 | ||
2473 | 2014.02.27 10:00 | buy | 1238 | 0.01 | 0.80090 | 0.00000 | 0.80440 | ||
2474 | 2014.02.27 14:58 | close | 1237 | 0.02 | 0.79776 | 0.00000 | 0.00000 | 5.50 | 5787.99 |
2475 | 2014.02.27 14:58 | close | 1235 | 0.01 | 0.79776 | 0.00000 | 0.79456 | 0.33 | 5788.32 |
2476 | 2014.02.27 16:00 | sell | 1239 | 0.01 | 0.79768 | 0.00000 | 0.79418 | ||
2477 | 2014.02.28 10:00 | t/p | 1239 | 0.01 | 0.79418 | 0.00000 | 0.79418 | 3.81 | 5792.13 |
2478 | 2014.02.28 10:00 | sell | 1240 | 0.01 | 0.79387 | 0.00000 | 0.79037 | ||
2479 | 2014.02.28 13:30 | t/p | 1240 | 0.01 | 0.79037 | 0.00000 | 0.79037 | 3.80 | 5795.93 |
2480 | 2014.03.03 12:00 | sell | 1241 | 0.01 | 0.79342 | 0.00000 | 0.78992 | ||
2481 | 2014.03.03 20:00 | buy | 1242 | 0.02 | 0.79701 | 0.00000 | 0.00000 | ||
2482 | 2014.03.04 23:40 | close | 1242 | 0.02 | 0.80006 | 0.00000 | 0.00000 | 6.64 | 5802.57 |
2483 | 2014.03.04 23:40 | close | 1238 | 0.01 | 0.80006 | 0.00000 | 0.80440 | -0.92 | 5801.65 |
2484 | 2014.03.06 13:00 | sell | 1243 | 0.02 | 0.80381 | 0.00000 | 0.00000 | ||
2485 | 2014.03.07 07:48 | close | 1243 | 0.02 | 0.79860 | 0.00000 | 0.00000 | 11.33 | 5812.98 |
2486 | 2014.03.07 07:48 | close | 1241 | 0.01 | 0.79860 | 0.00000 | 0.78992 | -5.63 | 5807.35 |
2487 | 2014.03.10 12:00 | buy | 1244 | 0.01 | 0.79149 | 0.00000 | 0.79499 | ||
2488 | 2014.03.11 20:00 | sell | 1245 | 0.01 | 0.79065 | 0.00000 | 0.78715 | ||
2489 | 2014.03.12 10:00 | buy | 1246 | 0.02 | 0.78949 | 0.00000 | 0.00000 | ||
2490 | 2014.03.12 11:24 | t/p | 1245 | 0.01 | 0.78715 | 0.00000 | 0.78715 | 3.80 | 5811.15 |
2491 | 2014.03.12 11:24 | sell | 1247 | 0.01 | 0.78686 | 0.00000 | 0.78336 | ||
2492 | 2014.03.13 17:52 | close | 1246 | 0.02 | 0.79192 | 0.00000 | 0.00000 | 5.29 | 5816.44 |
2493 | 2014.03.13 17:52 | close | 1244 | 0.01 | 0.79192 | 0.00000 | 0.79499 | 0.47 | 5816.91 |
2494 | 2014.03.18 09:00 | buy | 1248 | 0.01 | 0.79062 | 0.00000 | 0.79412 | ||
2495 | 2014.03.19 07:00 | buy | 1249 | 0.02 | 0.78557 | 0.00000 | 0.00000 | ||
2496 | 2014.03.19 09:44 | t/p | 1247 | 0.01 | 0.78336 | 0.00000 | 0.78336 | 3.81 | 5820.72 |
2497 | 2014.03.19 12:00 | sell | 1250 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
2498 | 2014.03.19 21:00 | buy | 1251 | 0.03 | 0.78336 | 0.00000 | 0.00000 | ||
2499 | 2014.03.20 08:34 | sell | 1252 | 0.02 | 0.78347 | 0.00000 | 0.00000 | ||
2500 | 2014.03.20 10:21 | close | 1251 | 0.03 | 0.78647 | 0.00000 | 0.00000 | 10.15 | 5830.87 |
2501 | 2014.03.20 10:21 | close | 1249 | 0.02 | 0.78647 | 0.00000 | 0.00000 | 1.96 | 5832.83 |
2502 | 2014.03.20 10:21 | close | 1248 | 0.01 | 0.78647 | 0.00000 | 0.79412 | -4.51 | 5828.32 |
2503 | 2014.03.20 11:00 | buy | 1253 | 0.01 | 0.78634 | 0.00000 | 0.78984 | ||
2504 | 2014.03.21 12:34 | t/p | 1253 | 0.01 | 0.78984 | 0.00000 | 0.78984 | 3.81 | 5832.13 |
2505 | 2014.03.21 14:00 | buy | 1254 | 0.01 | 0.78747 | 0.00000 | 0.79097 | ||
2506 | 2014.03.24 20:00 | sell | 1255 | 0.03 | 0.78647 | 0.00000 | 0.00000 | ||
2507 | 2014.03.25 12:54 | t/p | 1254 | 0.01 | 0.79097 | 0.00000 | 0.79097 | 3.81 | 5835.94 |
2508 | 2014.03.28 14:00 | sell | 1256 | 0.05 | 0.80178 | 0.00000 | 0.00000 | ||
2509 | 2014.04.01 17:00 | buy | 1257 | 0.01 | 0.80121 | 0.00000 | 0.80471 | ||
2510 | 2014.04.02 15:24 | t/p | 1257 | 0.01 | 0.80471 | 0.00000 | 0.80471 | 3.81 | 5839.75 |
2511 | 2014.04.07 07:00 | sell | 1258 | 0.08 | 0.81239 | 0.00000 | 0.00000 | ||
2512 | 2014.04.09 18:00 | buy | 1259 | 0.01 | 0.81030 | 0.00000 | 0.81380 | ||
2513 | 2014.04.11 08:00 | buy | 1260 | 0.02 | 0.80071 | 0.00000 | 0.00000 | ||
2514 | 2014.04.11 11:06 | close | 1258 | 0.08 | 0.80013 | 0.00000 | 0.00000 | 106.65 | 5946.40 |
2515 | 2014.04.11 11:06 | close | 1256 | 0.05 | 0.80013 | 0.00000 | 0.00000 | 8.97 | 5955.37 |
2516 | 2014.04.11 11:06 | close | 1255 | 0.03 | 0.80013 | 0.00000 | 0.00000 | -44.56 | 5910.81 |
2517 | 2014.04.11 11:06 | close | 1252 | 0.02 | 0.80013 | 0.00000 | 0.00000 | -36.23 | 5874.58 |
2518 | 2014.04.11 11:06 | close | 1250 | 0.01 | 0.80013 | 0.00000 | 0.77796 | -20.31 | 5854.27 |
2519 | 2014.04.11 13:00 | sell | 1261 | 0.01 | 0.79914 | 0.00000 | 0.79564 | ||
2520 | 2014.04.18 09:00 | sell | 1262 | 0.02 | 0.80136 | 0.00000 | 0.00000 | ||
2521 | 2014.04.23 08:32 | close | 1262 | 0.02 | 0.79887 | 0.00000 | 0.00000 | 5.41 | 5859.68 |
2522 | 2014.04.23 08:32 | close | 1261 | 0.01 | 0.79887 | 0.00000 | 0.79564 | 0.29 | 5859.97 |
2523 | 2014.04.24 08:00 | sell | 1263 | 0.01 | 0.79931 | 0.00000 | 0.79581 | ||
2524 | 2014.04.28 20:00 | buy | 1264 | 0.03 | 0.79871 | 0.00000 | 0.00000 | ||
2525 | 2014.04.29 09:49 | sell | 1265 | 0.02 | 0.80133 | 0.00000 | 0.00000 | ||
2526 | 2014.04.29 12:01 | close | 1264 | 0.03 | 0.80253 | 0.00000 | 0.00000 | 12.46 | 5872.43 |
2527 | 2014.04.29 12:01 | close | 1260 | 0.02 | 0.80253 | 0.00000 | 0.00000 | 3.96 | 5876.39 |
2528 | 2014.04.29 12:01 | close | 1259 | 0.01 | 0.80253 | 0.00000 | 0.81380 | -8.45 | 5867.94 |
2529 | 2014.05.01 00:00 | close | 1265 | 0.02 | 0.80270 | 0.00000 | 0.00000 | -2.98 | 5864.96 |
2530 | 2014.05.01 00:00 | close | 1263 | 0.01 | 0.80270 | 0.00000 | 0.79581 | -3.69 | 5861.27 |
2531 | 2014.07.02 15:00 | sell | 1266 | 0.01 | 0.83335 | 0.00000 | 0.82985 | ||
2532 | 2014.07.03 06:00 | buy | 1267 | 0.01 | 0.83384 | 0.00000 | 0.83734 | ||
2533 | 2014.07.03 13:04 | t/p | 1267 | 0.01 | 0.83734 | 0.00000 | 0.83734 | 3.80 | 5865.07 |
2534 | 2014.07.04 11:00 | buy | 1268 | 0.01 | 0.84189 | 0.00000 | 0.84539 | ||
2535 | 2014.07.07 08:25 | buy | 1269 | 0.02 | 0.83989 | 0.00000 | 0.00000 | ||
2536 | 2014.07.07 16:00 | sell | 1270 | 0.02 | 0.83782 | 0.00000 | 0.00000 | ||
2537 | 2014.07.08 09:00 | buy | 1271 | 0.03 | 0.83689 | 0.00000 | 0.00000 | ||
2538 | 2014.07.11 12:53 | close | 1270 | 0.02 | 0.83454 | 0.00000 | 0.00000 | 7.14 | 5872.21 |
2539 | 2014.07.11 12:53 | close | 1266 | 0.01 | 0.83454 | 0.00000 | 0.82985 | -1.29 | 5870.92 |
2540 | 2014.07.11 14:00 | sell | 1272 | 0.01 | 0.83341 | 0.00000 | 0.82991 | ||
2541 | 2014.07.14 07:15 | t/p | 1272 | 0.01 | 0.82991 | 0.00000 | 0.82991 | 3.80 | 5874.72 |
2542 | 2014.07.14 08:00 | buy | 1273 | 0.05 | 0.82879 | 0.00000 | 0.00000 | ||
2543 | 2014.07.14 09:00 | sell | 1274 | 0.01 | 0.82927 | 0.00000 | 0.82577 | ||
2544 | 2014.07.16 07:00 | sell | 1275 | 0.02 | 0.83250 | 0.00000 | 0.00000 | ||
2545 | 2014.07.16 12:39 | close | 1273 | 0.05 | 0.83510 | 0.00000 | 0.00000 | 34.32 | 5909.04 |
2546 | 2014.07.16 12:39 | close | 1271 | 0.03 | 0.83510 | 0.00000 | 0.00000 | -5.84 | 5903.20 |
2547 | 2014.07.16 12:39 | close | 1269 | 0.02 | 0.83510 | 0.00000 | 0.00000 | -10.42 | 5892.78 |
2548 | 2014.07.16 12:39 | close | 1268 | 0.01 | 0.83510 | 0.00000 | 0.84539 | -7.38 | 5885.40 |
2549 | 2014.07.17 10:00 | sell | 1276 | 0.03 | 0.83539 | 0.00000 | 0.00000 | ||
2550 | 2014.07.21 18:00 | buy | 1277 | 0.01 | 0.83694 | 0.00000 | 0.84044 | ||
2551 | 2014.07.22 14:06 | t/p | 1277 | 0.01 | 0.84044 | 0.00000 | 0.84044 | 3.81 | 5889.21 |
2552 | 2014.07.23 15:00 | sell | 1278 | 0.05 | 0.84005 | 0.00000 | 0.00000 | ||
2553 | 2014.07.24 08:00 | buy | 1279 | 0.01 | 0.84053 | 0.00000 | 0.84403 | ||
2554 | 2014.07.28 06:00 | buy | 1280 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
2555 | 2014.07.29 15:38 | buy | 1281 | 0.03 | 0.83558 | 0.00000 | 0.00000 | ||
2556 | 2014.07.29 15:38 | close | 1278 | 0.05 | 0.83556 | 0.00000 | 0.00000 | 24.42 | 5913.63 |
2557 | 2014.07.29 15:38 | close | 1276 | 0.03 | 0.83556 | 0.00000 | 0.00000 | -0.55 | 5913.08 |
2558 | 2014.07.29 15:38 | close | 1275 | 0.02 | 0.83556 | 0.00000 | 0.00000 | -6.66 | 5906.42 |
2559 | 2014.07.29 15:38 | close | 1274 | 0.01 | 0.83556 | 0.00000 | 0.82577 | -6.84 | 5899.58 |
2560 | 2014.07.29 17:00 | sell | 1282 | 0.01 | 0.83544 | 0.00000 | 0.83194 | ||
2561 | 2014.07.31 08:35 | t/p | 1282 | 0.01 | 0.83194 | 0.00000 | 0.83194 | 3.81 | 5903.39 |
2562 | 2014.08.04 10:00 | sell | 1283 | 0.01 | 0.82901 | 0.00000 | 0.82551 | ||
2563 | 2014.08.04 13:00 | buy | 1284 | 0.05 | 0.82965 | 0.00000 | 0.00000 | ||
2564 | 2014.08.05 12:24 | sell | 1285 | 0.02 | 0.83102 | 0.00000 | 0.00000 | ||
2565 | 2014.08.08 06:46 | close | 1285 | 0.02 | 0.82859 | 0.00000 | 0.00000 | 5.28 | 5908.67 |
2566 | 2014.08.08 06:46 | close | 1283 | 0.01 | 0.82859 | 0.00000 | 0.82551 | 0.45 | 5909.12 |
2567 | 2014.08.12 07:00 | sell | 1286 | 0.01 | 0.82988 | 0.00000 | 0.82638 | ||
2568 | 2014.08.15 10:00 | sell | 1287 | 0.02 | 0.83215 | 0.00000 | 0.00000 | ||
2569 | 2014.08.15 12:18 | close | 1287 | 0.02 | 0.82963 | 0.00000 | 0.00000 | 5.48 | 5914.60 |
2570 | 2014.08.15 12:18 | close | 1286 | 0.01 | 0.82963 | 0.00000 | 0.82638 | 0.27 | 5914.87 |
2571 | 2014.08.15 12:18 | sell | 1288 | 0.01 | 0.82936 | 0.00000 | 0.82586 | ||
2572 | 2014.08.15 12:30 | sell | 1289 | 0.02 | 0.83136 | 0.00000 | 0.00000 | ||
2573 | 2014.08.15 14:56 | close | 1289 | 0.02 | 0.82894 | 0.00000 | 0.00000 | 5.26 | 5920.13 |
2574 | 2014.08.15 14:56 | close | 1288 | 0.01 | 0.82894 | 0.00000 | 0.82586 | 0.46 | 5920.59 |
2575 | 2014.08.19 06:00 | sell | 1290 | 0.01 | 0.83240 | 0.00000 | 0.82890 | ||
2576 | 2014.08.22 14:31 | close | 1284 | 0.05 | 0.83457 | 0.00000 | 0.00000 | 26.76 | 5947.35 |
2577 | 2014.08.22 14:31 | close | 1281 | 0.03 | 0.83457 | 0.00000 | 0.00000 | -3.30 | 5944.05 |
2578 | 2014.08.22 14:31 | close | 1280 | 0.02 | 0.83457 | 0.00000 | 0.00000 | -6.57 | 5937.48 |
2579 | 2014.08.22 14:31 | close | 1279 | 0.01 | 0.83457 | 0.00000 | 0.84403 | -6.48 | 5931.00 |
2580 | 2014.08.25 13:00 | sell | 1291 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
2581 | 2014.08.27 16:00 | sell | 1292 | 0.03 | 0.83985 | 0.00000 | 0.00000 | ||
2582 | 2014.08.27 19:00 | buy | 1293 | 0.01 | 0.84383 | 0.00000 | 0.84733 | ||
2583 | 2014.08.29 13:00 | sell | 1294 | 0.05 | 0.84365 | 0.00000 | 0.00000 | ||
2584 | 2014.09.01 10:23 | sell | 1295 | 0.08 | 0.84565 | 0.00000 | 0.00000 | ||
2585 | 2014.09.02 14:47 | close | 1295 | 0.08 | 0.84170 | 0.00000 | 0.00000 | 34.37 | 5965.37 |
2586 | 2014.09.02 14:47 | close | 1294 | 0.05 | 0.84170 | 0.00000 | 0.00000 | 10.61 | 5975.98 |
2587 | 2014.09.02 14:47 | close | 1292 | 0.03 | 0.84170 | 0.00000 | 0.00000 | -6.03 | 5969.95 |
2588 | 2014.09.02 14:47 | close | 1291 | 0.02 | 0.84170 | 0.00000 | 0.00000 | -14.45 | 5955.50 |
2589 | 2014.09.02 14:47 | close | 1290 | 0.01 | 0.84170 | 0.00000 | 0.82890 | -10.12 | 5945.38 |
2590 | 2014.09.03 08:16 | buy | 1296 | 0.02 | 0.84183 | 0.00000 | 0.00000 | ||
2591 | 2014.09.03 15:12 | close | 1296 | 0.02 | 0.84425 | 0.00000 | 0.00000 | 5.26 | 5950.64 |
2592 | 2014.09.03 15:12 | close | 1293 | 0.01 | 0.84425 | 0.00000 | 0.84733 | 0.46 | 5951.10 |
2593 | 2014.09.04 12:00 | buy | 1297 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
2594 | 2014.09.04 12:31 | t/p | 1297 | 0.01 | 0.85324 | 0.00000 | 0.85324 | 3.81 | 5954.91 |
2595 | 2014.09.04 12:31 | buy | 1298 | 0.01 | 0.85354 | 0.00000 | 0.85704 | ||
2596 | 2014.09.04 14:48 | t/p | 1298 | 0.01 | 0.85704 | 0.00000 | 0.85704 | 3.81 | 5958.72 |
2597 | 2014.09.08 11:00 | sell | 1299 | 0.01 | 0.85440 | 0.00000 | 0.85090 | ||
2598 | 2014.09.08 17:10 | t/p | 1299 | 0.01 | 0.85090 | 0.00000 | 0.85090 | 3.80 | 5962.52 |
2599 | 2014.09.09 08:00 | buy | 1300 | 0.01 | 0.85250 | 0.00000 | 0.85600 | ||
2600 | 2014.09.09 11:00 | sell | 1301 | 0.01 | 0.85175 | 0.00000 | 0.84825 | ||
2601 | 2014.09.09 13:06 | buy | 1302 | 0.02 | 0.85050 | 0.00000 | 0.00000 | ||
2602 | 2014.09.09 16:43 | t/p | 1301 | 0.01 | 0.84825 | 0.00000 | 0.84825 | 3.81 | 5966.33 |
2603 | 2014.09.10 10:00 | sell | 1303 | 0.01 | 0.84940 | 0.00000 | 0.84590 | ||
2604 | 2014.09.10 12:47 | close | 1302 | 0.02 | 0.85292 | 0.00000 | 0.00000 | 5.27 | 5971.60 |
2605 | 2014.09.10 12:47 | close | 1300 | 0.01 | 0.85292 | 0.00000 | 0.85600 | 0.45 | 5972.05 |
2606 | 2014.09.10 14:00 | buy | 1304 | 0.01 | 0.85330 | 0.00000 | 0.85680 | ||
2607 | 2014.09.10 16:19 | t/p | 1304 | 0.01 | 0.85680 | 0.00000 | 0.85680 | 3.81 | 5975.86 |
2608 | 2014.09.12 08:00 | buy | 1305 | 0.01 | 0.84724 | 0.00000 | 0.85074 | ||
2609 | 2014.09.12 09:03 | t/p | 1303 | 0.01 | 0.84590 | 0.00000 | 0.84590 | 3.80 | 5979.66 |
2610 | 2014.09.12 10:00 | sell | 1306 | 0.01 | 0.84640 | 0.00000 | 0.84290 | ||
2611 | 2014.09.12 15:54 | t/p | 1306 | 0.01 | 0.84290 | 0.00000 | 0.84290 | 3.81 | 5983.47 |
2612 | 2014.09.15 07:00 | buy | 1307 | 0.02 | 0.84262 | 0.00000 | 0.00000 | ||
2613 | 2014.09.15 16:24 | close | 1307 | 0.02 | 0.84591 | 0.00000 | 0.00000 | 7.16 | 5990.63 |
2614 | 2014.09.15 16:24 | close | 1305 | 0.01 | 0.84591 | 0.00000 | 0.85074 | -1.44 | 5989.19 |
2615 | 2014.09.16 14:00 | buy | 1308 | 0.01 | 0.84788 | 0.00000 | 0.85138 | ||
2616 | 2014.09.17 05:40 | t/p | 1308 | 0.01 | 0.85138 | 0.00000 | 0.85138 | 3.81 | 5993.00 |
2617 | 2014.09.18 08:00 | sell | 1309 | 0.01 | 0.85189 | 0.00000 | 0.84839 | ||
2618 | 2014.09.19 08:00 | buy | 1310 | 0.01 | 0.85497 | 0.00000 | 0.85847 | ||
2619 | 2014.09.19 12:30 | t/p | 1310 | 0.01 | 0.85847 | 0.00000 | 0.85847 | 3.80 | 5996.80 |
2620 | 2014.09.23 08:00 | buy | 1311 | 0.01 | 0.85183 | 0.00000 | 0.85533 | ||
2621 | 2014.09.23 16:07 | t/p | 1309 | 0.01 | 0.84839 | 0.00000 | 0.84839 | 3.80 | 6000.60 |
2622 | 2014.09.24 07:00 | buy | 1312 | 0.02 | 0.84867 | 0.00000 | 0.00000 | ||
2623 | 2014.09.24 14:34 | close | 1312 | 0.02 | 0.85154 | 0.00000 | 0.00000 | 6.25 | 6006.85 |
2624 | 2014.09.24 14:34 | close | 1311 | 0.01 | 0.85154 | 0.00000 | 0.85533 | -0.32 | 6006.53 |
2625 | 2014.09.25 06:00 | sell | 1313 | 0.01 | 0.85349 | 0.00000 | 0.84999 | ||
2626 | 2014.09.26 11:00 | buy | 1314 | 0.01 | 0.85377 | 0.00000 | 0.85727 | ||
2627 | 2014.09.30 09:19 | t/p | 1314 | 0.01 | 0.85727 | 0.00000 | 0.85727 | 3.81 | 6010.34 |
2628 | 2014.10.01 07:00 | buy | 1315 | 0.01 | 0.85294 | 0.00000 | 0.85644 | ||
2629 | 2014.10.01 14:42 | t/p | 1315 | 0.01 | 0.85644 | 0.00000 | 0.85644 | 3.81 | 6014.15 |
2630 | 2014.10.02 14:00 | sell | 1316 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
2631 | 2014.10.02 15:37 | close | 1316 | 0.02 | 0.85380 | 0.00000 | 0.00000 | 6.09 | 6020.24 |
2632 | 2014.10.02 15:37 | close | 1313 | 0.01 | 0.85380 | 0.00000 | 0.84999 | -0.34 | 6019.90 |
2633 | 2014.10.03 06:00 | buy | 1317 | 0.01 | 0.85519 | 0.00000 | 0.85869 | ||
2634 | 2014.10.03 12:30 | t/p | 1317 | 0.01 | 0.85869 | 0.00000 | 0.85869 | 3.80 | 6023.70 |
2635 | 2014.10.07 13:00 | buy | 1318 | 0.01 | 0.85993 | 0.00000 | 0.86343 | ||
2636 | 2014.10.07 13:32 | buy | 1319 | 0.02 | 0.85793 | 0.00000 | 0.00000 | ||
2637 | 2014.10.07 14:00 | sell | 1320 | 0.01 | 0.85855 | 0.00000 | 0.85505 | ||
2638 | 2014.10.08 14:05 | t/p | 1320 | 0.01 | 0.85505 | 0.00000 | 0.85505 | 3.81 | 6027.51 |
2639 | 2014.10.08 14:05 | sell | 1321 | 0.01 | 0.85470 | 0.00000 | 0.85120 | ||
2640 | 2014.10.10 01:25 | t/p | 1321 | 0.01 | 0.85120 | 0.00000 | 0.85120 | 3.81 | 6031.32 |
2641 | 2014.10.10 12:00 | buy | 1322 | 0.03 | 0.85343 | 0.00000 | 0.00000 | ||
2642 | 2014.10.10 12:30 | close | 1322 | 0.03 | 0.85720 | 0.00000 | 0.00000 | 12.31 | 6043.63 |
2643 | 2014.10.10 12:30 | close | 1319 | 0.02 | 0.85720 | 0.00000 | 0.00000 | -1.59 | 6042.04 |
2644 | 2014.10.10 12:30 | close | 1318 | 0.01 | 0.85720 | 0.00000 | 0.86343 | -2.97 | 6039.07 |
2645 | 2014.10.10 12:30 | buy | 1323 | 0.01 | 0.85764 | 0.00000 | 0.86114 | ||
2646 | 2014.10.10 12:30 | buy | 1324 | 0.02 | 0.85299 | 0.00000 | 0.00000 | ||
2647 | 2014.10.10 12:30 | close | 1324 | 0.02 | 0.85630 | 0.00000 | 0.00000 | 7.21 | 6046.28 |
2648 | 2014.10.10 12:30 | close | 1323 | 0.01 | 0.85630 | 0.00000 | 0.86114 | -1.46 | 6044.82 |
2649 | 2014.10.10 12:30 | buy | 1325 | 0.01 | 0.85673 | 0.00000 | 0.86023 | ||
2650 | 2014.10.13 19:00 | buy | 1326 | 0.02 | 0.85118 | 0.00000 | 0.00000 | ||
2651 | 2014.10.13 22:00 | sell | 1327 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
2652 | 2014.10.14 12:00 | buy | 1328 | 0.03 | 0.84877 | 0.00000 | 0.00000 | ||
2653 | 2014.10.14 19:17 | t/p | 1327 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.80 | 6048.62 |
2654 | 2014.10.14 19:17 | sell | 1329 | 0.01 | 0.84365 | 0.00000 | 0.84015 | ||
2655 | 2014.10.15 08:05 | t/p | 1329 | 0.01 | 0.84015 | 0.00000 | 0.84015 | 3.81 | 6052.43 |
2656 | 2014.10.16 11:00 | sell | 1330 | 0.01 | 0.83458 | 0.00000 | 0.83108 | ||
2657 | 2014.10.16 15:00 | buy | 1331 | 0.05 | 0.83744 | 0.00000 | 0.00000 | ||
2658 | 2014.10.19 22:00 | sell | 1332 | 0.02 | 0.83860 | 0.00000 | 0.00000 | ||
2659 | 2014.10.20 17:02 | close | 1332 | 0.02 | 0.83549 | 0.00000 | 0.00000 | 6.77 | 6059.20 |
2660 | 2014.10.20 17:02 | close | 1330 | 0.01 | 0.83549 | 0.00000 | 0.83108 | -0.99 | 6058.21 |
2661 | 2014.10.21 16:28 | close | 1331 | 0.05 | 0.84565 | 0.00000 | 0.00000 | 44.68 | 6102.89 |
2662 | 2014.10.21 16:28 | close | 1328 | 0.03 | 0.84565 | 0.00000 | 0.00000 | -10.18 | 6092.71 |
2663 | 2014.10.21 16:28 | close | 1326 | 0.02 | 0.84565 | 0.00000 | 0.00000 | -12.04 | 6080.67 |
2664 | 2014.10.21 16:28 | close | 1325 | 0.01 | 0.84565 | 0.00000 | 0.86023 | -12.05 | 6068.62 |
2665 | 2014.10.22 13:00 | buy | 1333 | 0.01 | 0.84473 | 0.00000 | 0.84823 | ||
2666 | 2014.10.22 14:00 | sell | 1334 | 0.01 | 0.84350 | 0.00000 | 0.84000 | ||
2667 | 2014.10.22 14:00 | sell | 1335 | 0.02 | 0.84596 | 0.00000 | 0.00000 | ||
2668 | 2014.10.22 14:00 | sell | 1336 | 0.03 | 0.84796 | 0.00000 | 0.00000 | ||
2669 | 2014.10.22 14:04 | t/p | 1333 | 0.01 | 0.84823 | 0.00000 | 0.84823 | 3.81 | 6072.43 |
2670 | 2014.10.22 14:05 | sell | 1337 | 0.05 | 0.85012 | 0.00000 | 0.00000 | ||
2671 | 2014.10.22 16:00 | buy | 1338 | 0.01 | 0.84972 | 0.00000 | 0.85322 | ||
2672 | 2014.10.23 08:09 | close | 1337 | 0.05 | 0.84730 | 0.00000 | 0.00000 | 15.34 | 6087.77 |
2673 | 2014.10.23 08:09 | close | 1336 | 0.03 | 0.84730 | 0.00000 | 0.00000 | 2.15 | 6089.92 |
2674 | 2014.10.23 08:09 | close | 1335 | 0.02 | 0.84730 | 0.00000 | 0.00000 | -2.92 | 6087.00 |
2675 | 2014.10.23 08:09 | close | 1334 | 0.01 | 0.84730 | 0.00000 | 0.84000 | -4.13 | 6082.87 |
2676 | 2014.10.24 14:00 | sell | 1339 | 0.01 | 0.84810 | 0.00000 | 0.84460 | ||
2677 | 2014.10.27 12:00 | buy | 1340 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
2678 | 2014.10.27 14:08 | t/p | 1339 | 0.01 | 0.84460 | 0.00000 | 0.84460 | 3.81 | 6086.68 |
2679 | 2014.10.27 14:08 | sell | 1341 | 0.01 | 0.84430 | 0.00000 | 0.84080 | ||
2680 | 2014.10.29 11:51 | close | 1340 | 0.02 | 0.84943 | 0.00000 | 0.00000 | 6.08 | 6092.76 |
2681 | 2014.10.29 11:51 | close | 1338 | 0.01 | 0.84943 | 0.00000 | 0.85322 | -0.31 | 6092.45 |
2682 | 2014.10.30 17:00 | sell | 1342 | 0.02 | 0.85408 | 0.00000 | 0.00000 | ||
2683 | 2014.11.03 19:28 | close | 1342 | 0.02 | 0.84903 | 0.00000 | 0.00000 | 10.99 | 6103.44 |
2684 | 2014.11.03 19:28 | close | 1341 | 0.01 | 0.84903 | 0.00000 | 0.84080 | -5.14 | 6098.30 |
2685 | 2014.11.05 11:00 | buy | 1343 | 0.01 | 0.84316 | 0.00000 | 0.84666 | ||
2686 | 2014.11.05 16:00 | t/p | 1343 | 0.01 | 0.84666 | 0.00000 | 0.84666 | 3.80 | 6102.10 |
2687 | 2014.11.06 15:00 | buy | 1344 | 0.01 | 0.84883 | 0.00000 | 0.85233 | ||
2688 | 2014.11.06 15:18 | buy | 1345 | 0.02 | 0.84681 | 0.00000 | 0.00000 | ||
2689 | 2014.11.06 16:59 | close | 1345 | 0.02 | 0.84924 | 0.00000 | 0.00000 | 5.29 | 6107.39 |
2690 | 2014.11.06 16:59 | close | 1344 | 0.01 | 0.84924 | 0.00000 | 0.85233 | 0.44 | 6107.83 |
2691 | 2014.11.07 07:00 | sell | 1346 | 0.01 | 0.84970 | 0.00000 | 0.84620 | ||
2692 | 2014.11.07 15:00 | buy | 1347 | 0.01 | 0.85312 | 0.00000 | 0.85662 | ||
2693 | 2014.11.11 11:00 | buy | 1348 | 0.02 | 0.85056 | 0.00000 | 0.00000 | ||
2694 | 2014.11.11 14:49 | sell | 1349 | 0.02 | 0.85171 | 0.00000 | 0.00000 | ||
2695 | 2014.11.11 15:33 | close | 1348 | 0.02 | 0.85316 | 0.00000 | 0.00000 | 5.65 | 6113.48 |
2696 | 2014.11.11 15:33 | close | 1347 | 0.01 | 0.85316 | 0.00000 | 0.85662 | 0.05 | 6113.53 |
2697 | 2014.11.11 16:00 | buy | 1350 | 0.01 | 0.85388 | 0.00000 | 0.85738 | ||
2698 | 2014.11.11 16:40 | buy | 1351 | 0.02 | 0.85184 | 0.00000 | 0.00000 | ||
2699 | 2014.11.12 14:15 | close | 1351 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 5.38 | 6118.91 |
2700 | 2014.11.12 14:15 | close | 1350 | 0.01 | 0.85431 | 0.00000 | 0.85738 | 0.47 | 6119.38 |
2701 | 2014.11.13 15:08 | close | 1349 | 0.02 | 0.84929 | 0.00000 | 0.00000 | 5.26 | 6124.64 |
2702 | 2014.11.13 15:08 | close | 1346 | 0.01 | 0.84929 | 0.00000 | 0.84620 | 0.45 | 6125.09 |
2703 | 2014.11.14 06:00 | buy | 1352 | 0.01 | 0.84879 | 0.00000 | 0.85229 | ||
2704 | 2014.11.14 14:05 | t/p | 1352 | 0.01 | 0.85229 | 0.00000 | 0.85229 | 3.81 | 6128.90 |
2705 | 2014.11.17 11:00 | buy | 1353 | 0.01 | 0.85010 | 0.00000 | 0.85360 | ||
2706 | 2014.11.17 16:59 | t/p | 1353 | 0.01 | 0.85360 | 0.00000 | 0.85360 | 3.81 | 6132.71 |
2707 | 2014.11.18 10:00 | sell | 1354 | 0.01 | 0.85045 | 0.00000 | 0.84695 | ||
2708 | 2014.11.18 16:08 | t/p | 1354 | 0.01 | 0.84695 | 0.00000 | 0.84695 | 3.81 | 6136.52 |
2709 | 2014.11.20 09:00 | sell | 1355 | 0.01 | 0.84474 | 0.00000 | 0.84124 | ||
2710 | 2014.11.20 10:00 | buy | 1356 | 0.01 | 0.84583 | 0.00000 | 0.84933 | ||
2711 | 2014.11.21 08:41 | t/p | 1356 | 0.01 | 0.84933 | 0.00000 | 0.84933 | 3.81 | 6140.33 |
2712 | 2014.11.21 10:00 | buy | 1357 | 0.01 | 0.85384 | 0.00000 | 0.85734 | ||
2713 | 2014.11.21 11:31 | t/p | 1357 | 0.01 | 0.85734 | 0.00000 | 0.85734 | 3.81 | 6144.14 |
2714 | 2014.11.24 06:00 | sell | 1358 | 0.02 | 0.86404 | 0.00000 | 0.00000 | ||
2715 | 2014.11.24 17:19 | close | 1358 | 0.02 | 0.85584 | 0.00000 | 0.00000 | 17.85 | 6161.99 |
2716 | 2014.11.24 17:19 | close | 1355 | 0.01 | 0.85584 | 0.00000 | 0.84124 | -12.08 | 6149.91 |
2717 | 2014.11.25 06:00 | buy | 1359 | 0.01 | 0.85764 | 0.00000 | 0.86114 | ||
2718 | 2014.11.25 11:00 | sell | 1360 | 0.01 | 0.85545 | 0.00000 | 0.85195 | ||
2719 | 2014.11.26 13:00 | buy | 1361 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
2720 | 2014.11.27 15:06 | t/p | 1360 | 0.01 | 0.85195 | 0.00000 | 0.85195 | 3.81 | 6153.72 |
2721 | 2014.11.27 17:00 | sell | 1362 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
2722 | 2014.11.28 07:00 | buy | 1363 | 0.03 | 0.85053 | 0.00000 | 0.00000 | ||
2723 | 2014.11.28 11:54 | t/p | 1362 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.81 | 6157.53 |
2724 | 2014.12.02 14:00 | sell | 1364 | 0.01 | 0.85231 | 0.00000 | 0.84881 | ||
2725 | 2014.12.03 08:17 | close | 1363 | 0.03 | 0.85447 | 0.00000 | 0.00000 | 12.87 | 6170.40 |
2726 | 2014.12.03 08:17 | close | 1361 | 0.02 | 0.85447 | 0.00000 | 0.00000 | -1.83 | 6168.57 |
2727 | 2014.12.03 08:17 | close | 1359 | 0.01 | 0.85447 | 0.00000 | 0.86114 | -3.45 | 6165.12 |
2728 | 2014.12.04 09:00 | buy | 1365 | 0.01 | 0.86036 | 0.00000 | 0.86386 | ||
2729 | 2014.12.04 11:00 | sell | 1366 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
2730 | 2014.12.04 13:38 | buy | 1367 | 0.02 | 0.85819 | 0.00000 | 0.00000 | ||
2731 | 2014.12.04 13:52 | buy | 1368 | 0.03 | 0.85617 | 0.00000 | 0.00000 | ||
2732 | 2014.12.04 13:53 | close | 1366 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 9.25 | 6174.37 |
2733 | 2014.12.04 13:53 | close | 1364 | 0.01 | 0.85555 | 0.00000 | 0.84881 | -3.53 | 6170.84 |
2734 | 2014.12.04 13:57 | buy | 1369 | 0.05 | 0.85414 | 0.00000 | 0.00000 | ||
2735 | 2014.12.04 15:00 | sell | 1370 | 0.01 | 0.85219 | 0.00000 | 0.84869 | ||
2736 | 2014.12.04 16:14 | t/p | 1370 | 0.01 | 0.84869 | 0.00000 | 0.84869 | 3.81 | 6174.65 |
2737 | 2014.12.05 13:40 | close | 1369 | 0.05 | 0.85689 | 0.00000 | 0.00000 | 14.97 | 6189.62 |
2738 | 2014.12.05 13:40 | close | 1368 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 2.35 | 6191.97 |
2739 | 2014.12.05 13:40 | close | 1367 | 0.02 | 0.85689 | 0.00000 | 0.00000 | -2.83 | 6189.14 |
2740 | 2014.12.05 13:40 | close | 1365 | 0.01 | 0.85689 | 0.00000 | 0.86386 | -3.78 | 6185.36 |
2741 | 2014.12.08 10:00 | buy | 1371 | 0.01 | 0.85740 | 0.00000 | 0.86090 | ||
2742 | 2014.12.08 17:00 | sell | 1372 | 0.01 | 0.85216 | 0.00000 | 0.84866 | ||
2743 | 2014.12.09 06:17 | t/p | 1372 | 0.01 | 0.84866 | 0.00000 | 0.84866 | 3.81 | 6189.17 |
2744 | 2014.12.09 21:00 | buy | 1373 | 0.02 | 0.84957 | 0.00000 | 0.00000 | ||
2745 | 2014.12.10 06:00 | sell | 1374 | 0.01 | 0.84752 | 0.00000 | 0.84402 | ||
2746 | 2014.12.10 15:09 | t/p | 1374 | 0.01 | 0.84402 | 0.00000 | 0.84402 | 3.81 | 6192.98 |
2747 | 2014.12.11 06:00 | buy | 1375 | 0.03 | 0.84429 | 0.00000 | 0.00000 | ||
2748 | 2014.12.11 12:00 | sell | 1376 | 0.01 | 0.84022 | 0.00000 | 0.83672 | ||
2749 | 2014.12.12 09:01 | t/p | 1376 | 0.01 | 0.83672 | 0.00000 | 0.83672 | 3.81 | 6196.79 |
2750 | 2014.12.15 16:00 | sell | 1377 | 0.01 | 0.83179 | 0.00000 | 0.82829 | ||
2751 | 2014.12.15 16:36 | t/p | 1377 | 0.01 | 0.82829 | 0.00000 | 0.82829 | 3.81 | 6200.60 |
2752 | 2014.12.15 16:36 | sell | 1378 | 0.01 | 0.82800 | 0.00000 | 0.82450 | ||
2753 | 2014.12.16 08:00 | buy | 1379 | 0.05 | 0.82793 | 0.00000 | 0.00000 | ||
2754 | 2014.12.16 08:41 | buy | 1380 | 0.08 | 0.82589 | 0.00000 | 0.00000 | ||
2755 | 2014.12.16 09:24 | t/p | 1378 | 0.01 | 0.82450 | 0.00000 | 0.82450 | 3.81 | 6204.41 |
2756 | 2014.12.16 10:00 | sell | 1381 | 0.01 | 0.82435 | 0.00000 | 0.82085 | ||
2757 | 2014.12.16 12:06 | t/p | 1381 | 0.01 | 0.82085 | 0.00000 | 0.82085 | 3.81 | 6208.22 |
2758 | 2014.12.17 17:21 | close | 1380 | 0.08 | 0.83418 | 0.00000 | 0.00000 | 72.19 | 6280.41 |
2759 | 2014.12.17 17:21 | close | 1379 | 0.05 | 0.83418 | 0.00000 | 0.00000 | 34.01 | 6314.42 |
2760 | 2014.12.17 17:21 | close | 1375 | 0.03 | 0.83418 | 0.00000 | 0.00000 | -33.02 | 6281.40 |
2761 | 2014.12.17 17:21 | close | 1373 | 0.02 | 0.83418 | 0.00000 | 0.00000 | -33.50 | 6247.90 |
2762 | 2014.12.17 17:21 | close | 1371 | 0.01 | 0.83418 | 0.00000 | 0.86090 | -25.28 | 6222.62 |
2763 | 2014.12.19 11:00 | sell | 1382 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
2764 | 2014.12.19 13:30 | t/p | 1382 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 3.81 | 6226.43 |
2765 | 2014.12.22 10:00 | sell | 1383 | 0.01 | 0.84570 | 0.00000 | 0.84220 | ||
2766 | 2014.12.24 07:00 | sell | 1384 | 0.02 | 0.84965 | 0.00000 | 0.00000 | ||
2767 | 2014.12.25 01:42 | close | 1384 | 0.02 | 0.84639 | 0.00000 | 0.00000 | 7.10 | 6233.53 |
2768 | 2014.12.25 01:42 | close | 1383 | 0.01 | 0.84639 | 0.00000 | 0.84220 | -0.75 | 6232.78 |
2769 | 2014.12.26 06:00 | buy | 1385 | 0.01 | 0.84738 | 0.00000 | 0.85088 | ||
2770 | 2014.12.26 14:40 | t/p | 1385 | 0.01 | 0.85088 | 0.00000 | 0.85088 | 3.81 | 6236.59 |
2771 | 2014.12.29 10:00 | buy | 1386 | 0.01 | 0.84885 | 0.00000 | 0.85235 | ||
2772 | 2014.12.29 13:00 | sell | 1387 | 0.01 | 0.84748 | 0.00000 | 0.84398 | ||
2773 | 2014.12.30 10:00 | sell | 1388 | 0.02 | 0.85058 | 0.00000 | 0.00000 | ||
2774 | 2014.12.30 18:02 | t/p | 1386 | 0.01 | 0.85235 | 0.00000 | 0.85235 | 3.81 | 6240.40 |
2775 | 2015.01.02 11:00 | sell | 1389 | 0.03 | 0.85549 | 0.00000 | 0.00000 | ||
2776 | 2015.01.02 20:56 | close | 1389 | 0.03 | 0.85134 | 0.00000 | 0.00000 | 13.55 | 6253.95 |
2777 | 2015.01.02 20:56 | close | 1388 | 0.02 | 0.85134 | 0.00000 | 0.00000 | -1.66 | 6252.29 |
2778 | 2015.01.02 20:56 | close | 1387 | 0.01 | 0.85134 | 0.00000 | 0.84398 | -4.20 | 6248.09 |
2779 | 2015.01.05 07:00 | buy | 1390 | 0.01 | 0.85197 | 0.00000 | 0.85547 | ||
2780 | 2015.01.05 11:55 | t/p | 1390 | 0.01 | 0.85547 | 0.00000 | 0.85547 | 3.81 | 6251.90 |
2781 | 2015.01.06 08:00 | sell | 1391 | 0.01 | 0.85462 | 0.00000 | 0.85112 | ||
2782 | 2015.01.06 12:00 | buy | 1392 | 0.01 | 0.85844 | 0.00000 | 0.86194 | ||
2783 | 2015.01.06 17:24 | t/p | 1391 | 0.01 | 0.85112 | 0.00000 | 0.85112 | 3.81 | 6255.71 |
2784 | 2015.01.06 17:24 | sell | 1393 | 0.01 | 0.85083 | 0.00000 | 0.84733 | ||
2785 | 2015.01.06 17:47 | sell | 1394 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
2786 | 2015.01.07 11:00 | sell | 1395 | 0.03 | 0.85690 | 0.00000 | 0.00000 | ||
2787 | 2015.01.08 09:43 | t/p | 1392 | 0.01 | 0.86194 | 0.00000 | 0.86194 | 3.81 | 6259.52 |
2788 | 2015.01.08 19:00 | sell | 1396 | 0.05 | 0.85975 | 0.00000 | 0.00000 | ||
2789 | 2015.01.09 15:47 | close | 1396 | 0.05 | 0.85604 | 0.00000 | 0.00000 | 20.19 | 6279.71 |
2790 | 2015.01.09 15:47 | close | 1395 | 0.03 | 0.85604 | 0.00000 | 0.00000 | 2.80 | 6282.51 |
2791 | 2015.01.09 15:47 | close | 1394 | 0.02 | 0.85604 | 0.00000 | 0.00000 | -6.96 | 6275.55 |
2792 | 2015.01.09 15:47 | close | 1393 | 0.01 | 0.85604 | 0.00000 | 0.84733 | -5.67 | 6269.88 |
2793 | 2015.01.12 07:00 | buy | 1397 | 0.01 | 0.85534 | 0.00000 | 0.85884 | ||
2794 | 2015.01.12 16:00 | sell | 1398 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
2795 | 2015.01.12 19:16 | t/p | 1398 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.80 | 6273.68 |
2796 | 2015.01.13 08:00 | buy | 1399 | 0.02 | 0.84679 | 0.00000 | 0.00000 | ||
2797 | 2015.01.13 12:33 | close | 1399 | 0.02 | 0.85140 | 0.00000 | 0.00000 | 10.04 | 6283.72 |
2798 | 2015.01.13 12:33 | close | 1397 | 0.01 | 0.85140 | 0.00000 | 0.85884 | -4.29 | 6279.43 |
2799 | 2015.01.14 12:00 | buy | 1400 | 0.01 | 0.85294 | 0.00000 | 0.85644 | ||
2800 | 2015.01.14 20:00 | sell | 1401 | 0.01 | 0.85247 | 0.00000 | 0.84897 | ||
2801 | 2015.01.15 09:30 | t/p | 1401 | 0.01 | 0.84897 | 0.00000 | 0.84897 | 3.81 | 6283.24 |
2802 | 2015.01.15 11:00 | sell | 1402 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
2803 | 2015.01.15 11:02 | t/p | 1402 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.81 | 6287.05 |
2804 | 2015.01.15 11:02 | sell | 1403 | 0.01 | 0.73696 | 0.00000 | 0.73346 | ||
2805 | 2015.01.15 11:02 | t/p | 1403 | 0.01 | 0.73346 | 0.00000 | 0.73346 | 3.81 | 6290.86 |
2806 | 2015.01.15 11:02 | sell | 1404 | 0.01 | 0.73258 | 0.00000 | 0.72908 | ||
2807 | 2015.01.15 11:02 | sell | 1405 | 0.02 | 0.73569 | 0.00000 | 0.00000 | ||
2808 | 2015.01.15 11:02 | close | 1405 | 0.02 | 0.73266 | 0.00000 | 0.00000 | 6.60 | 6297.46 |
2809 | 2015.01.15 11:02 | close | 1404 | 0.01 | 0.73266 | 0.00000 | 0.72908 | -0.08 | 6297.38 |
2810 | 2015.01.15 11:02 | sell | 1406 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
2811 | 2015.01.15 11:02 | sell | 1407 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
2812 | 2015.01.15 11:03 | sell | 1408 | 0.03 | 0.73684 | 0.00000 | 0.00000 | ||
2813 | 2015.01.15 11:04 | close | 1408 | 0.03 | 0.73376 | 0.00000 | 0.00000 | 10.05 | 6307.43 |
2814 | 2015.01.15 11:04 | close | 1407 | 0.02 | 0.73376 | 0.00000 | 0.00000 | 2.26 | 6309.69 |
2815 | 2015.01.15 11:04 | close | 1406 | 0.01 | 0.73376 | 0.00000 | 0.72805 | -2.41 | 6307.28 |
2816 | 2015.01.15 11:04 | sell | 1409 | 0.01 | 0.73576 | 0.00000 | 0.73226 | ||
2817 | 2015.01.15 11:06 | t/p | 1409 | 0.01 | 0.73226 | 0.00000 | 0.73226 | 3.81 | 6311.09 |
2818 | 2015.01.15 11:06 | sell | 1410 | 0.01 | 0.73179 | 0.00000 | 0.72829 | ||
2819 | 2015.01.15 11:06 | sell | 1411 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
2820 | 2015.01.15 11:06 | close | 1411 | 0.02 | 0.73048 | 0.00000 | 0.00000 | 8.10 | 6319.19 |
2821 | 2015.01.15 11:06 | close | 1410 | 0.01 | 0.73048 | 0.00000 | 0.72829 | 1.43 | 6320.62 |
2822 | 2015.01.15 11:06 | sell | 1412 | 0.01 | 0.73156 | 0.00000 | 0.72806 | ||
2823 | 2015.01.15 11:06 | sell | 1413 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
2824 | 2015.01.15 11:13 | sell | 1414 | 0.03 | 0.73642 | 0.00000 | 0.00000 | ||
2825 | 2015.01.15 11:32 | close | 1414 | 0.03 | 0.73345 | 0.00000 | 0.00000 | 9.69 | 6330.31 |
2826 | 2015.01.15 11:32 | close | 1413 | 0.02 | 0.73345 | 0.00000 | 0.00000 | 1.51 | 6331.82 |
2827 | 2015.01.15 11:32 | close | 1412 | 0.01 | 0.73345 | 0.00000 | 0.72806 | -2.05 | 6329.77 |
2828 | 2015.01.15 11:32 | sell | 1415 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
2829 | 2015.01.15 11:52 | sell | 1416 | 0.02 | 0.73517 | 0.00000 | 0.00000 | ||
2830 | 2015.01.15 11:59 | sell | 1417 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
2831 | 2015.01.15 14:01 | close | 1417 | 0.03 | 0.73467 | 0.00000 | 0.00000 | 8.26 | 6338.03 |
2832 | 2015.01.15 14:01 | close | 1416 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 1.09 | 6339.12 |
2833 | 2015.01.15 14:01 | close | 1415 | 0.01 | 0.73467 | 0.00000 | 0.72966 | -1.64 | 6337.48 |
2834 | 2015.01.16 07:00 | buy | 1418 | 0.02 | 0.73123 | 0.00000 | 0.00000 | ||
2835 | 2015.01.16 07:03 | buy | 1419 | 0.03 | 0.72915 | 0.00000 | 0.00000 | ||
2836 | 2015.01.20 07:00 | sell | 1420 | 0.01 | 0.73605 | 0.00000 | 0.73255 | ||
2837 | 2015.01.20 09:24 | t/p | 1420 | 0.01 | 0.73255 | 0.00000 | 0.73255 | 3.81 | 6341.29 |
2838 | 2015.01.21 09:00 | buy | 1421 | 0.05 | 0.71804 | 0.00000 | 0.00000 | ||
2839 | 2015.01.21 09:38 | buy | 1422 | 0.08 | 0.71604 | 0.00000 | 0.00000 | ||
2840 | 2015.01.21 10:00 | sell | 1423 | 0.01 | 0.71479 | 0.00000 | 0.71129 | ||
2841 | 2015.01.21 10:22 | sell | 1424 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
2842 | 2015.01.21 11:00 | close | 1424 | 0.02 | 0.71433 | 0.00000 | 0.00000 | 5.37 | 6346.66 |
2843 | 2015.01.21 11:00 | close | 1423 | 0.01 | 0.71433 | 0.00000 | 0.71129 | 0.50 | 6347.16 |
2844 | 2015.01.22 06:00 | buy | 1425 | 0.12 | 0.69519 | 0.00000 | 0.00000 | ||
2845 | 2015.01.22 13:00 | sell | 1426 | 0.01 | 0.69077 | 0.00000 | 0.68727 | ||
2846 | 2015.01.22 13:14 | sell | 1427 | 0.02 | 0.69279 | 0.00000 | 0.00000 | ||
2847 | 2015.01.22 13:41 | sell | 1428 | 0.03 | 0.69485 | 0.00000 | 0.00000 | ||
2848 | 2015.01.22 13:43 | sell | 1429 | 0.05 | 0.69695 | 0.00000 | 0.00000 | ||
2849 | 2015.01.22 13:44 | close | 1429 | 0.05 | 0.69399 | 0.00000 | 0.00000 | 16.10 | 6363.26 |
2850 | 2015.01.22 13:44 | close | 1428 | 0.03 | 0.69399 | 0.00000 | 0.00000 | 2.81 | 6366.07 |
2851 | 2015.01.22 13:44 | close | 1427 | 0.02 | 0.69399 | 0.00000 | 0.00000 | -2.62 | 6363.45 |
2852 | 2015.01.22 13:44 | close | 1426 | 0.01 | 0.69399 | 0.00000 | 0.68727 | -3.50 | 6359.95 |
2853 | 2015.01.22 13:44 | sell | 1430 | 0.01 | 0.69374 | 0.00000 | 0.69024 | ||
2854 | 2015.01.22 13:45 | sell | 1431 | 0.02 | 0.69590 | 0.00000 | 0.00000 | ||
2855 | 2015.01.22 13:54 | close | 1431 | 0.02 | 0.69318 | 0.00000 | 0.00000 | 5.92 | 6365.87 |
2856 | 2015.01.22 13:54 | close | 1430 | 0.01 | 0.69318 | 0.00000 | 0.69024 | 0.61 | 6366.48 |
2857 | 2015.01.22 13:54 | sell | 1432 | 0.01 | 0.69340 | 0.00000 | 0.68990 | ||
2858 | 2015.01.22 13:57 | sell | 1433 | 0.02 | 0.69540 | 0.00000 | 0.00000 | ||
2859 | 2015.01.23 07:00 | sell | 1434 | 0.03 | 0.70274 | 0.00000 | 0.00000 | ||
2860 | 2015.01.26 11:11 | close | 1425 | 0.12 | 0.71559 | 0.00000 | 0.00000 | 266.41 | 6632.89 |
2861 | 2015.01.26 11:11 | close | 1422 | 0.08 | 0.71559 | 0.00000 | 0.00000 | -3.91 | 6628.98 |
2862 | 2015.01.26 11:11 | close | 1421 | 0.05 | 0.71559 | 0.00000 | 0.00000 | -13.33 | 6615.65 |
2863 | 2015.01.26 11:11 | close | 1419 | 0.03 | 0.71559 | 0.00000 | 0.00000 | -44.27 | 6571.38 |
2864 | 2015.01.26 11:11 | close | 1418 | 0.02 | 0.71559 | 0.00000 | 0.00000 | -34.04 | 6537.34 |
2865 | 2015.01.26 11:11 | close | 1400 | 0.01 | 0.71559 | 0.00000 | 0.85644 | -149.48 | 6387.86 |
2866 | 2015.01.27 10:00 | buy | 1435 | 0.01 | 0.72448 | 0.00000 | 0.72798 | ||
2867 | 2015.01.27 10:17 | buy | 1436 | 0.02 | 0.72247 | 0.00000 | 0.00000 | ||
2868 | 2015.01.27 10:21 | buy | 1437 | 0.03 | 0.72034 | 0.00000 | 0.00000 | ||
2869 | 2015.01.27 10:40 | buy | 1438 | 0.05 | 0.71814 | 0.00000 | 0.00000 | ||
2870 | 2015.01.27 10:43 | buy | 1439 | 0.08 | 0.71613 | 0.00000 | 0.00000 | ||
2871 | 2015.01.27 10:59 | close | 1439 | 0.08 | 0.71935 | 0.00000 | 0.00000 | 28.03 | 6415.89 |
2872 | 2015.01.27 10:59 | close | 1438 | 0.05 | 0.71935 | 0.00000 | 0.00000 | 6.58 | 6422.47 |
2873 | 2015.01.27 10:59 | close | 1437 | 0.03 | 0.71935 | 0.00000 | 0.00000 | -3.23 | 6419.24 |
2874 | 2015.01.27 10:59 | close | 1436 | 0.02 | 0.71935 | 0.00000 | 0.00000 | -6.79 | 6412.45 |
2875 | 2015.01.27 10:59 | close | 1435 | 0.01 | 0.71935 | 0.00000 | 0.72798 | -5.58 | 6406.87 |
2876 | 2015.01.27 10:59 | buy | 1440 | 0.01 | 0.71968 | 0.00000 | 0.72318 | ||
2877 | 2015.01.27 11:53 | t/p | 1440 | 0.01 | 0.72318 | 0.00000 | 0.72318 | 3.81 | 6410.68 |
2878 | 2015.01.27 13:00 | sell | 1441 | 0.05 | 0.72262 | 0.00000 | 0.00000 | ||
2879 | 2015.01.27 17:00 | buy | 1442 | 0.01 | 0.72944 | 0.00000 | 0.73294 | ||
2880 | 2015.01.28 11:29 | sell | 1443 | 0.08 | 0.72464 | 0.00000 | 0.00000 | ||
2881 | 2015.01.28 18:00 | buy | 1444 | 0.02 | 0.72744 | 0.00000 | 0.00000 | ||
2882 | 2015.01.29 09:54 | close | 1444 | 0.02 | 0.72987 | 0.00000 | 0.00000 | 5.29 | 6415.97 |
2883 | 2015.01.29 09:54 | close | 1442 | 0.01 | 0.72987 | 0.00000 | 0.73294 | 0.47 | 6416.44 |
2884 | 2015.01.30 11:00 | buy | 1445 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
2885 | 2015.01.30 12:00 | sell | 1446 | 0.12 | 0.73035 | 0.00000 | 0.00000 | ||
2886 | 2015.01.30 18:23 | close | 1446 | 0.12 | 0.72089 | 0.00000 | 0.00000 | 123.50 | 6539.94 |
2887 | 2015.01.30 18:23 | close | 1443 | 0.08 | 0.72089 | 0.00000 | 0.00000 | 32.63 | 6572.57 |
2888 | 2015.01.30 18:23 | close | 1441 | 0.05 | 0.72089 | 0.00000 | 0.00000 | 9.42 | 6581.99 |
2889 | 2015.01.30 18:23 | close | 1434 | 0.03 | 0.72089 | 0.00000 | 0.00000 | -59.23 | 6522.76 |
2890 | 2015.01.30 18:23 | close | 1433 | 0.02 | 0.72089 | 0.00000 | 0.00000 | -55.46 | 6467.30 |
2891 | 2015.01.30 18:23 | close | 1432 | 0.01 | 0.72089 | 0.00000 | 0.68990 | -29.90 | 6437.40 |
2892 | 2015.02.02 08:12 | t/p | 1445 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.81 | 6441.21 |
2893 | 2015.02.03 13:00 | buy | 1447 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
2894 | 2015.02.03 13:10 | buy | 1448 | 0.02 | 0.73514 | 0.00000 | 0.00000 | ||
2895 | 2015.02.03 13:58 | close | 1448 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 5.57 | 6446.78 |
2896 | 2015.02.03 13:58 | close | 1447 | 0.01 | 0.73770 | 0.00000 | 0.74066 | 0.59 | 6447.37 |
2897 | 2015.02.03 13:58 | buy | 1449 | 0.01 | 0.73809 | 0.00000 | 0.74159 | ||
2898 | 2015.02.03 16:14 | t/p | 1449 | 0.01 | 0.74159 | 0.00000 | 0.74159 | 3.81 | 6451.18 |
2899 | 2015.02.04 11:00 | sell | 1450 | 0.01 | 0.74235 | 0.00000 | 0.73885 | ||
2900 | 2015.02.04 11:14 | sell | 1451 | 0.02 | 0.74435 | 0.00000 | 0.00000 | ||
2901 | 2015.02.04 13:45 | close | 1451 | 0.02 | 0.74191 | 0.00000 | 0.00000 | 5.31 | 6456.49 |
2902 | 2015.02.04 13:45 | close | 1450 | 0.01 | 0.74191 | 0.00000 | 0.73885 | 0.47 | 6456.96 |
2903 | 2015.02.05 07:00 | buy | 1452 | 0.01 | 0.73619 | 0.00000 | 0.73969 | ||
2904 | 2015.02.05 07:54 | buy | 1453 | 0.02 | 0.73419 | 0.00000 | 0.00000 | ||
2905 | 2015.02.05 08:27 | close | 1453 | 0.02 | 0.73663 | 0.00000 | 0.00000 | 5.31 | 6462.27 |
2906 | 2015.02.05 08:27 | close | 1452 | 0.01 | 0.73663 | 0.00000 | 0.73969 | 0.48 | 6462.75 |
2907 | 2015.02.06 08:00 | buy | 1454 | 0.01 | 0.74224 | 0.00000 | 0.74574 | ||
2908 | 2015.02.06 08:02 | buy | 1455 | 0.02 | 0.74023 | 0.00000 | 0.00000 | ||
2909 | 2015.02.06 08:47 | buy | 1456 | 0.03 | 0.73813 | 0.00000 | 0.00000 | ||
2910 | 2015.02.06 10:00 | sell | 1457 | 0.01 | 0.73975 | 0.00000 | 0.73625 | ||
2911 | 2015.02.06 10:26 | close | 1456 | 0.03 | 0.74070 | 0.00000 | 0.00000 | 8.39 | 6471.14 |
2912 | 2015.02.06 10:26 | close | 1455 | 0.02 | 0.74070 | 0.00000 | 0.00000 | 1.03 | 6472.17 |
2913 | 2015.02.06 10:26 | close | 1454 | 0.01 | 0.74070 | 0.00000 | 0.74574 | -1.68 | 6470.49 |
2914 | 2015.02.06 10:29 | sell | 1458 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
2915 | 2015.02.06 11:20 | close | 1458 | 0.02 | 0.73939 | 0.00000 | 0.00000 | 5.35 | 6475.84 |
2916 | 2015.02.06 11:20 | close | 1457 | 0.01 | 0.73939 | 0.00000 | 0.73625 | 0.39 | 6476.23 |
2917 | 2015.02.09 08:00 | buy | 1459 | 0.01 | 0.74058 | 0.00000 | 0.74408 | ||
2918 | 2015.02.09 08:22 | buy | 1460 | 0.02 | 0.73858 | 0.00000 | 0.00000 | ||
2919 | 2015.02.09 10:37 | close | 1460 | 0.02 | 0.74102 | 0.00000 | 0.00000 | 5.31 | 6481.54 |
2920 | 2015.02.09 10:37 | close | 1459 | 0.01 | 0.74102 | 0.00000 | 0.74408 | 0.48 | 6482.02 |
2921 | 2015.02.10 08:00 | buy | 1461 | 0.01 | 0.74048 | 0.00000 | 0.74398 | ||
2922 | 2015.02.10 09:00 | sell | 1462 | 0.01 | 0.73979 | 0.00000 | 0.73629 | ||
2923 | 2015.02.10 18:21 | t/p | 1462 | 0.01 | 0.73629 | 0.00000 | 0.73629 | 3.81 | 6485.83 |
2924 | 2015.02.11 08:00 | buy | 1463 | 0.02 | 0.73679 | 0.00000 | 0.00000 | ||
2925 | 2015.02.11 08:44 | buy | 1464 | 0.03 | 0.73469 | 0.00000 | 0.00000 | ||
2926 | 2015.02.11 10:05 | close | 1464 | 0.03 | 0.73753 | 0.00000 | 0.00000 | 9.27 | 6495.10 |
2927 | 2015.02.11 10:05 | close | 1463 | 0.02 | 0.73753 | 0.00000 | 0.00000 | 1.61 | 6496.71 |
2928 | 2015.02.11 10:05 | close | 1461 | 0.01 | 0.73753 | 0.00000 | 0.74398 | -3.21 | 6493.50 |
2929 | 2015.02.11 11:00 | sell | 1465 | 0.01 | 0.73300 | 0.00000 | 0.72950 | ||
2930 | 2015.02.11 22:01 | buy | 1466 | 0.01 | 0.73452 | 0.00000 | 0.73802 | ||
2931 | 2015.02.12 08:49 | t/p | 1466 | 0.01 | 0.73802 | 0.00000 | 0.73802 | 3.80 | 6497.30 |
2932 | 2015.02.13 15:00 | buy | 1467 | 0.01 | 0.74687 | 0.00000 | 0.75037 | ||
2933 | 2015.02.16 15:00 | sell | 1468 | 0.02 | 0.74600 | 0.00000 | 0.00000 | ||
2934 | 2015.02.17 07:17 | t/p | 1467 | 0.01 | 0.75037 | 0.00000 | 0.75037 | 3.81 | 6501.11 |
2935 | 2015.02.18 06:00 | sell | 1469 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
2936 | 2015.02.18 11:00 | buy | 1470 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
2937 | 2015.02.18 13:18 | sell | 1471 | 0.05 | 0.75653 | 0.00000 | 0.00000 | ||
2938 | 2015.02.18 17:29 | t/p | 1470 | 0.01 | 0.75912 | 0.00000 | 0.75912 | 3.81 | 6504.92 |
2939 | 2015.02.19 13:00 | buy | 1472 | 0.01 | 0.75840 | 0.00000 | 0.76190 | ||
2940 | 2015.02.19 13:24 | buy | 1473 | 0.02 | 0.75640 | 0.00000 | 0.00000 | ||
2941 | 2015.02.19 16:45 | close | 1473 | 0.02 | 0.75884 | 0.00000 | 0.00000 | 5.31 | 6510.23 |
2942 | 2015.02.19 16:45 | close | 1472 | 0.01 | 0.75884 | 0.00000 | 0.76190 | 0.48 | 6510.71 |
2943 | 2015.02.20 17:35 | close | 1471 | 0.05 | 0.75104 | 0.00000 | 0.00000 | 29.86 | 6540.57 |
2944 | 2015.02.20 17:35 | close | 1469 | 0.03 | 0.75104 | 0.00000 | 0.00000 | 11.33 | 6551.90 |
2945 | 2015.02.20 17:35 | close | 1468 | 0.02 | 0.75104 | 0.00000 | 0.00000 | -10.97 | 6540.93 |
2946 | 2015.02.20 17:35 | close | 1465 | 0.01 | 0.75104 | 0.00000 | 0.72950 | -19.62 | 6521.31 |
2947 | 2015.02.23 07:00 | buy | 1474 | 0.01 | 0.75194 | 0.00000 | 0.75544 | ||
2948 | 2015.02.23 08:01 | t/p | 1474 | 0.01 | 0.75544 | 0.00000 | 0.75544 | 3.81 | 6525.12 |
2949 | 2015.02.24 18:00 | buy | 1475 | 0.01 | 0.75275 | 0.00000 | 0.75625 | ||
2950 | 2015.02.24 19:02 | t/p | 1475 | 0.01 | 0.75625 | 0.00000 | 0.75625 | 3.80 | 6528.92 |
2951 | 2015.02.25 20:00 | sell | 1476 | 0.01 | 0.76210 | 0.00000 | 0.75860 | ||
2952 | 2015.02.26 18:00 | buy | 1477 | 0.01 | 0.76319 | 0.00000 | 0.76669 | ||
2953 | 2015.02.27 13:20 | t/p | 1476 | 0.01 | 0.75860 | 0.00000 | 0.75860 | 3.81 | 6532.73 |
2954 | 2015.03.02 16:00 | sell | 1478 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
2955 | 2015.03.03 08:13 | t/p | 1477 | 0.01 | 0.76669 | 0.00000 | 0.76669 | 3.80 | 6536.53 |
2956 | 2015.03.04 18:00 | buy | 1479 | 0.01 | 0.77564 | 0.00000 | 0.77914 | ||
2957 | 2015.03.05 09:10 | t/p | 1479 | 0.01 | 0.77914 | 0.00000 | 0.77914 | 3.81 | 6540.34 |
2958 | 2015.03.06 09:00 | sell | 1480 | 0.02 | 0.78165 | 0.00000 | 0.00000 | ||
2959 | 2015.03.06 10:00 | buy | 1481 | 0.01 | 0.78253 | 0.00000 | 0.78603 | ||
2960 | 2015.03.10 08:20 | t/p | 1481 | 0.01 | 0.78603 | 0.00000 | 0.78603 | 3.81 | 6544.15 |
2961 | 2015.03.11 10:00 | buy | 1482 | 0.01 | 0.79164 | 0.00000 | 0.79514 | ||
2962 | 2015.03.12 09:00 | sell | 1483 | 0.03 | 0.79120 | 0.00000 | 0.00000 | ||
2963 | 2015.03.12 20:16 | buy | 1484 | 0.02 | 0.78961 | 0.00000 | 0.00000 | ||
2964 | 2015.03.16 07:01 | buy | 1485 | 0.03 | 0.78759 | 0.00000 | 0.00000 | ||
2965 | 2015.03.18 12:33 | close | 1483 | 0.03 | 0.78193 | 0.00000 | 0.00000 | 30.25 | 6574.40 |
2966 | 2015.03.18 12:33 | close | 1480 | 0.02 | 0.78193 | 0.00000 | 0.00000 | -0.61 | 6573.79 |
2967 | 2015.03.18 12:33 | close | 1478 | 0.01 | 0.78193 | 0.00000 | 0.76008 | -19.96 | 6553.83 |
2968 | 2015.03.19 13:00 | sell | 1486 | 0.01 | 0.78115 | 0.00000 | 0.77765 | ||
2969 | 2015.03.19 14:48 | t/p | 1486 | 0.01 | 0.77765 | 0.00000 | 0.77765 | 3.80 | 6557.63 |
2970 | 2015.03.20 12:00 | sell | 1487 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
2971 | 2015.03.20 12:34 | t/p | 1487 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.80 | 6561.43 |
2972 | 2015.03.20 12:34 | sell | 1488 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
2973 | 2015.03.23 11:49 | sell | 1489 | 0.02 | 0.77520 | 0.00000 | 0.00000 | ||
2974 | 2015.03.23 13:12 | close | 1489 | 0.02 | 0.77274 | 0.00000 | 0.00000 | 5.35 | 6566.78 |
2975 | 2015.03.23 13:12 | close | 1488 | 0.01 | 0.77274 | 0.00000 | 0.76968 | 0.48 | 6567.26 |
2976 | 2015.03.24 09:00 | sell | 1490 | 0.01 | 0.76866 | 0.00000 | 0.76516 | ||
2977 | 2015.03.24 12:29 | t/p | 1490 | 0.01 | 0.76516 | 0.00000 | 0.76516 | 3.81 | 6571.07 |
2978 | 2015.03.25 12:00 | sell | 1491 | 0.01 | 0.76443 | 0.00000 | 0.76093 | ||
2979 | 2015.03.25 12:40 | sell | 1492 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
2980 | 2015.03.25 15:50 | close | 1492 | 0.02 | 0.76403 | 0.00000 | 0.00000 | 5.27 | 6576.34 |
2981 | 2015.03.25 15:50 | close | 1491 | 0.01 | 0.76403 | 0.00000 | 0.76093 | 0.43 | 6576.77 |
2982 | 2015.03.25 20:00 | buy | 1493 | 0.05 | 0.76717 | 0.00000 | 0.00000 | ||
2983 | 2015.03.26 10:00 | sell | 1494 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
2984 | 2015.03.27 06:00 | sell | 1495 | 0.02 | 0.77121 | 0.00000 | 0.00000 | ||
2985 | 2015.03.27 15:37 | close | 1495 | 0.02 | 0.76709 | 0.00000 | 0.00000 | 8.97 | 6585.74 |
2986 | 2015.03.27 15:37 | close | 1494 | 0.01 | 0.76709 | 0.00000 | 0.76090 | -2.93 | 6582.81 |
2987 | 2015.03.27 15:37 | sell | 1496 | 0.01 | 0.76685 | 0.00000 | 0.76335 | ||
2988 | 2015.03.27 15:57 | t/p | 1496 | 0.01 | 0.76335 | 0.00000 | 0.76335 | 3.81 | 6586.62 |
2989 | 2015.03.27 15:57 | sell | 1497 | 0.01 | 0.76304 | 0.00000 | 0.75954 | ||
2990 | 2015.03.30 08:00 | buy | 1498 | 0.08 | 0.76420 | 0.00000 | 0.00000 | ||
2991 | 2015.03.30 18:18 | buy | 1499 | 0.12 | 0.76218 | 0.00000 | 0.00000 | ||
2992 | 2015.04.02 06:00 | sell | 1500 | 0.02 | 0.76600 | 0.00000 | 0.00000 | ||
2993 | 2015.04.02 07:51 | close | 1500 | 0.02 | 0.76324 | 0.00000 | 0.00000 | 6.00 | 6592.62 |
2994 | 2015.04.02 07:51 | close | 1497 | 0.01 | 0.76324 | 0.00000 | 0.75954 | -0.22 | 6592.40 |
2995 | 2015.04.03 09:00 | sell | 1501 | 0.01 | 0.76315 | 0.00000 | 0.75965 | ||
2996 | 2015.04.03 12:29 | t/p | 1501 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.81 | 6596.21 |
2997 | 2015.04.06 12:00 | sell | 1502 | 0.01 | 0.76155 | 0.00000 | 0.75805 | ||
2998 | 2015.04.07 08:30 | close | 1499 | 0.12 | 0.76935 | 0.00000 | 0.00000 | 93.60 | 6689.81 |
2999 | 2015.04.07 08:30 | close | 1498 | 0.08 | 0.76935 | 0.00000 | 0.00000 | 44.82 | 6734.63 |
3000 | 2015.04.07 08:30 | close | 1493 | 0.05 | 0.76935 | 0.00000 | 0.00000 | 11.86 | 6746.49 |
3001 | 2015.04.07 08:30 | close | 1485 | 0.03 | 0.76935 | 0.00000 | 0.00000 | -59.52 | 6686.97 |
3002 | 2015.04.07 08:30 | close | 1484 | 0.02 | 0.76935 | 0.00000 | 0.00000 | -44.08 | 6642.89 |
3003 | 2015.04.07 08:30 | close | 1482 | 0.01 | 0.76935 | 0.00000 | 0.79514 | -24.25 | 6618.64 |
3004 | 2015.04.07 09:00 | sell | 1503 | 0.02 | 0.77045 | 0.00000 | 0.00000 | ||
3005 | 2015.04.07 10:00 | buy | 1504 | 0.01 | 0.77156 | 0.00000 | 0.77506 | ||
3006 | 2015.04.08 06:01 | sell | 1505 | 0.03 | 0.77246 | 0.00000 | 0.00000 | ||
3007 | 2015.04.08 10:15 | sell | 1506 | 0.05 | 0.77446 | 0.00000 | 0.00000 | ||
3008 | 2015.04.08 14:41 | close | 1506 | 0.05 | 0.77108 | 0.00000 | 0.00000 | 18.38 | 6637.02 |
3009 | 2015.04.08 14:41 | close | 1505 | 0.03 | 0.77108 | 0.00000 | 0.00000 | 4.50 | 6641.52 |
3010 | 2015.04.08 14:41 | close | 1503 | 0.02 | 0.77108 | 0.00000 | 0.00000 | -1.37 | 6640.15 |
3011 | 2015.04.08 14:41 | close | 1502 | 0.01 | 0.77108 | 0.00000 | 0.75805 | -10.37 | 6629.78 |
3012 | 2015.04.08 16:00 | sell | 1507 | 0.01 | 0.77015 | 0.00000 | 0.76665 | ||
3013 | 2015.04.09 10:36 | t/p | 1504 | 0.01 | 0.77506 | 0.00000 | 0.77506 | 3.80 | 6633.58 |
3014 | 2015.04.10 12:00 | buy | 1508 | 0.01 | 0.77769 | 0.00000 | 0.78119 | ||
3015 | 2015.04.10 12:29 | buy | 1509 | 0.02 | 0.77564 | 0.00000 | 0.00000 | ||
3016 | 2015.04.10 12:30 | close | 1509 | 0.02 | 0.77900 | 0.00000 | 0.00000 | 7.31 | 6640.89 |
3017 | 2015.04.10 12:30 | close | 1508 | 0.01 | 0.77900 | 0.00000 | 0.78119 | 1.43 | 6642.32 |
3018 | 2015.04.10 12:30 | buy | 1510 | 0.01 | 0.77924 | 0.00000 | 0.78274 | ||
3019 | 2015.04.10 12:35 | buy | 1511 | 0.02 | 0.77724 | 0.00000 | 0.00000 | ||
3020 | 2015.04.13 09:47 | close | 1511 | 0.02 | 0.77967 | 0.00000 | 0.00000 | 5.28 | 6647.60 |
3021 | 2015.04.13 09:47 | close | 1510 | 0.01 | 0.77967 | 0.00000 | 0.78274 | 0.47 | 6648.07 |
3022 | 2015.04.13 11:00 | buy | 1512 | 0.01 | 0.78010 | 0.00000 | 0.78360 | ||
3023 | 2015.04.13 17:00 | sell | 1513 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
3024 | 2015.04.15 11:00 | sell | 1514 | 0.03 | 0.77900 | 0.00000 | 0.00000 | ||
3025 | 2015.04.15 13:16 | close | 1514 | 0.03 | 0.77497 | 0.00000 | 0.00000 | 13.15 | 6661.22 |
3026 | 2015.04.15 13:16 | close | 1513 | 0.02 | 0.77497 | 0.00000 | 0.00000 | -0.18 | 6661.04 |
3027 | 2015.04.15 13:16 | close | 1507 | 0.01 | 0.77497 | 0.00000 | 0.76665 | -5.25 | 6655.79 |
3028 | 2015.04.15 14:56 | t/p | 1512 | 0.01 | 0.78360 | 0.00000 | 0.78360 | 3.81 | 6659.60 |
3029 | 2015.04.15 17:00 | buy | 1515 | 0.01 | 0.78534 | 0.00000 | 0.78884 | ||
3030 | 2015.04.15 17:32 | buy | 1516 | 0.02 | 0.78334 | 0.00000 | 0.00000 | ||
3031 | 2015.04.16 08:05 | close | 1516 | 0.02 | 0.78577 | 0.00000 | 0.00000 | 5.28 | 6664.88 |
3032 | 2015.04.16 08:05 | close | 1515 | 0.01 | 0.78577 | 0.00000 | 0.78884 | 0.47 | 6665.35 |
3033 | 2015.04.16 09:00 | sell | 1517 | 0.01 | 0.78840 | 0.00000 | 0.78490 | ||
3034 | 2015.04.16 10:00 | buy | 1518 | 0.01 | 0.78669 | 0.00000 | 0.79019 | ||
3035 | 2015.04.16 10:45 | t/p | 1517 | 0.01 | 0.78490 | 0.00000 | 0.78490 | 3.80 | 6669.15 |
3036 | 2015.04.16 14:00 | sell | 1519 | 0.01 | 0.78655 | 0.00000 | 0.78305 | ||
3037 | 2015.04.16 15:06 | buy | 1520 | 0.02 | 0.78463 | 0.00000 | 0.00000 | ||
3038 | 2015.04.17 08:45 | t/p | 1519 | 0.01 | 0.78305 | 0.00000 | 0.78305 | 3.80 | 6672.95 |
3039 | 2015.04.17 10:00 | sell | 1521 | 0.01 | 0.78483 | 0.00000 | 0.78133 | ||
3040 | 2015.04.17 11:03 | buy | 1522 | 0.03 | 0.78263 | 0.00000 | 0.00000 | ||
3041 | 2015.04.17 11:49 | t/p | 1521 | 0.01 | 0.78133 | 0.00000 | 0.78133 | 3.81 | 6676.76 |
3042 | 2015.04.17 11:57 | buy | 1523 | 0.05 | 0.78063 | 0.00000 | 0.00000 | ||
3043 | 2015.04.17 12:00 | sell | 1524 | 0.01 | 0.78027 | 0.00000 | 0.77677 | ||
3044 | 2015.04.17 12:30 | sell | 1525 | 0.02 | 0.78227 | 0.00000 | 0.00000 | ||
3045 | 2015.04.17 12:30 | close | 1523 | 0.05 | 0.78345 | 0.00000 | 0.00000 | 15.34 | 6692.10 |
3046 | 2015.04.17 12:30 | close | 1522 | 0.03 | 0.78345 | 0.00000 | 0.00000 | 2.68 | 6694.78 |
3047 | 2015.04.17 12:30 | close | 1520 | 0.02 | 0.78345 | 0.00000 | 0.00000 | -2.57 | 6692.21 |
3048 | 2015.04.17 12:30 | close | 1518 | 0.01 | 0.78345 | 0.00000 | 0.79019 | -3.52 | 6688.69 |
3049 | 2015.04.17 12:30 | sell | 1526 | 0.03 | 0.78435 | 0.00000 | 0.00000 | ||
3050 | 2015.04.17 12:32 | sell | 1527 | 0.05 | 0.78636 | 0.00000 | 0.00000 | ||
3051 | 2015.04.17 12:40 | sell | 1528 | 0.08 | 0.78840 | 0.00000 | 0.00000 | ||
3052 | 2015.04.17 13:58 | close | 1528 | 0.08 | 0.78544 | 0.00000 | 0.00000 | 25.76 | 6714.45 |
3053 | 2015.04.17 13:58 | close | 1527 | 0.05 | 0.78544 | 0.00000 | 0.00000 | 5.00 | 6719.45 |
3054 | 2015.04.17 13:58 | close | 1526 | 0.03 | 0.78544 | 0.00000 | 0.00000 | -3.56 | 6715.89 |
3055 | 2015.04.17 13:58 | close | 1525 | 0.02 | 0.78544 | 0.00000 | 0.00000 | -6.89 | 6709.00 |
3056 | 2015.04.17 13:58 | close | 1524 | 0.01 | 0.78544 | 0.00000 | 0.77677 | -5.63 | 6703.37 |
3057 | 2015.04.17 15:00 | buy | 1529 | 0.01 | 0.78064 | 0.00000 | 0.78414 | ||
3058 | 2015.04.17 15:39 | buy | 1530 | 0.02 | 0.77864 | 0.00000 | 0.00000 | ||
3059 | 2015.04.20 03:54 | close | 1530 | 0.02 | 0.78106 | 0.00000 | 0.00000 | 5.27 | 6708.64 |
3060 | 2015.04.20 03:54 | close | 1529 | 0.01 | 0.78106 | 0.00000 | 0.78414 | 0.45 | 6709.09 |
3061 | 2015.04.20 18:00 | sell | 1531 | 0.01 | 0.78154 | 0.00000 | 0.77804 | ||
3062 | 2015.04.21 09:00 | buy | 1532 | 0.01 | 0.78430 | 0.00000 | 0.78780 | ||
3063 | 2015.04.21 14:57 | t/p | 1531 | 0.01 | 0.77804 | 0.00000 | 0.77804 | 3.80 | 6712.89 |
3064 | 2015.04.21 16:00 | sell | 1533 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
3065 | 2015.04.22 12:30 | t/p | 1532 | 0.01 | 0.78780 | 0.00000 | 0.78780 | 3.81 | 6716.70 |
3066 | 2015.04.23 06:00 | sell | 1534 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
3067 | 2015.04.24 09:36 | close | 1534 | 0.02 | 0.78474 | 0.00000 | 0.00000 | 15.14 | 6731.84 |
3068 | 2015.04.24 09:36 | close | 1533 | 0.01 | 0.78474 | 0.00000 | 0.77265 | -9.34 | 6722.50 |
3069 | 2015.04.24 11:00 | sell | 1535 | 0.01 | 0.78680 | 0.00000 | 0.78330 | ||
3070 | 2015.04.24 12:00 | buy | 1536 | 0.01 | 0.78778 | 0.00000 | 0.79128 | ||
3071 | 2015.04.24 14:55 | t/p | 1535 | 0.01 | 0.78330 | 0.00000 | 0.78330 | 3.80 | 6726.30 |
3072 | 2015.04.24 15:00 | sell | 1537 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
3073 | 2015.04.28 09:15 | t/p | 1536 | 0.01 | 0.79128 | 0.00000 | 0.79128 | 3.81 | 6730.11 |
3074 | 2015.04.28 11:00 | buy | 1538 | 0.01 | 0.79268 | 0.00000 | 0.79618 | ||
3075 | 2015.04.29 10:00 | sell | 1539 | 0.02 | 0.79063 | 0.00000 | 0.00000 | ||
3076 | 2015.04.29 14:15 | close | 1539 | 0.02 | 0.78629 | 0.00000 | 0.00000 | 9.44 | 6739.55 |
3077 | 2015.04.29 14:15 | close | 1537 | 0.01 | 0.78629 | 0.00000 | 0.77936 | -3.73 | 6735.82 |
3078 | 2015.04.30 07:00 | buy | 1540 | 0.02 | 0.78211 | 0.00000 | 0.00000 | ||
3079 | 2015.04.30 07:22 | buy | 1541 | 0.03 | 0.78007 | 0.00000 | 0.00000 | ||
3080 | 2015.04.30 09:00 | sell | 1542 | 0.01 | 0.77810 | 0.00000 | 0.77460 | ||
3081 | 2015.04.30 09:40 | sell | 1543 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
3082 | 2015.04.30 10:52 | close | 1543 | 0.02 | 0.77765 | 0.00000 | 0.00000 | 5.33 | 6741.15 |
3083 | 2015.04.30 10:52 | close | 1542 | 0.01 | 0.77765 | 0.00000 | 0.77460 | 0.49 | 6741.64 |
3084 | 2015.05.01 00:00 | close | 1541 | 0.03 | 0.77276 | 0.00000 | 0.00000 | -23.86 | 6717.78 |
3085 | 2015.05.01 00:00 | close | 1540 | 0.02 | 0.77276 | 0.00000 | 0.00000 | -20.35 | 6697.43 |
3086 | 2015.05.01 00:00 | close | 1538 | 0.01 | 0.77276 | 0.00000 | 0.79618 | -21.67 | 6675.76 |
3087 | 2015.07.01 06:00 | buy | 1544 | 0.01 | 0.74860 | 0.00000 | 0.75210 | ||
3088 | 2015.07.01 07:54 | t/p | 1544 | 0.01 | 0.75210 | 0.00000 | 0.75210 | 3.80 | 6679.56 |
3089 | 2015.07.02 19:00 | buy | 1545 | 0.01 | 0.75146 | 0.00000 | 0.75496 | ||
3090 | 2015.07.06 06:00 | buy | 1546 | 0.02 | 0.74721 | 0.00000 | 0.00000 | ||
3091 | 2015.07.06 07:00 | sell | 1547 | 0.01 | 0.74920 | 0.00000 | 0.74570 | ||
3092 | 2015.07.06 10:09 | close | 1546 | 0.02 | 0.75038 | 0.00000 | 0.00000 | 6.89 | 6686.45 |
3093 | 2015.07.06 10:09 | close | 1545 | 0.01 | 0.75038 | 0.00000 | 0.75496 | -1.18 | 6685.27 |
3094 | 2015.07.06 16:45 | t/p | 1547 | 0.01 | 0.74570 | 0.00000 | 0.74570 | 3.81 | 6689.08 |
3095 | 2015.07.07 06:00 | buy | 1548 | 0.01 | 0.74539 | 0.00000 | 0.74889 | ||
3096 | 2015.07.07 15:00 | sell | 1549 | 0.01 | 0.74429 | 0.00000 | 0.74079 | ||
3097 | 2015.07.08 06:47 | t/p | 1549 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 3.81 | 6692.89 |
3098 | 2015.07.08 21:00 | sell | 1550 | 0.01 | 0.74089 | 0.00000 | 0.73739 | ||
3099 | 2015.07.09 07:00 | buy | 1551 | 0.02 | 0.74264 | 0.00000 | 0.00000 | ||
3100 | 2015.07.09 08:08 | close | 1551 | 0.02 | 0.74533 | 0.00000 | 0.00000 | 5.86 | 6698.75 |
3101 | 2015.07.09 08:08 | close | 1548 | 0.01 | 0.74533 | 0.00000 | 0.74889 | -0.06 | 6698.69 |
3102 | 2015.07.09 20:00 | sell | 1552 | 0.02 | 0.74623 | 0.00000 | 0.00000 | ||
3103 | 2015.07.10 07:00 | buy | 1553 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
3104 | 2015.07.10 07:14 | buy | 1554 | 0.02 | 0.74343 | 0.00000 | 0.00000 | ||
3105 | 2015.07.10 07:19 | close | 1552 | 0.02 | 0.74269 | 0.00000 | 0.00000 | 7.70 | 6706.39 |
3106 | 2015.07.10 07:19 | close | 1550 | 0.01 | 0.74269 | 0.00000 | 0.73739 | -1.96 | 6704.43 |
3107 | 2015.07.10 07:26 | buy | 1555 | 0.03 | 0.74143 | 0.00000 | 0.00000 | ||
3108 | 2015.07.10 07:45 | buy | 1556 | 0.05 | 0.73942 | 0.00000 | 0.00000 | ||
3109 | 2015.07.10 09:00 | sell | 1557 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
3110 | 2015.07.10 11:07 | t/p | 1557 | 0.01 | 0.73614 | 0.00000 | 0.73614 | 3.81 | 6708.24 |
3111 | 2015.07.13 07:54 | close | 1556 | 0.05 | 0.74213 | 0.00000 | 0.00000 | 14.74 | 6722.98 |
3112 | 2015.07.13 07:54 | close | 1555 | 0.03 | 0.74213 | 0.00000 | 0.00000 | 2.28 | 6725.26 |
3113 | 2015.07.13 07:54 | close | 1554 | 0.02 | 0.74213 | 0.00000 | 0.00000 | -2.82 | 6722.44 |
3114 | 2015.07.13 07:54 | close | 1553 | 0.01 | 0.74213 | 0.00000 | 0.74895 | -3.61 | 6718.83 |
3115 | 2015.07.13 08:00 | sell | 1558 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
3116 | 2015.07.13 08:02 | sell | 1559 | 0.02 | 0.74423 | 0.00000 | 0.00000 | ||
3117 | 2015.07.13 09:00 | buy | 1560 | 0.01 | 0.74431 | 0.00000 | 0.74781 | ||
3118 | 2015.07.14 07:28 | close | 1559 | 0.02 | 0.74179 | 0.00000 | 0.00000 | 5.31 | 6724.14 |
3119 | 2015.07.14 07:28 | close | 1558 | 0.01 | 0.74179 | 0.00000 | 0.73871 | 0.46 | 6724.60 |
3120 | 2015.07.14 09:00 | sell | 1561 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
3121 | 2015.07.14 09:49 | sell | 1562 | 0.02 | 0.73936 | 0.00000 | 0.00000 | ||
3122 | 2015.07.14 20:00 | buy | 1563 | 0.02 | 0.74209 | 0.00000 | 0.00000 | ||
3123 | 2015.07.15 09:00 | sell | 1564 | 0.03 | 0.74162 | 0.00000 | 0.00000 | ||
3124 | 2015.07.15 11:55 | close | 1563 | 0.02 | 0.74458 | 0.00000 | 0.00000 | 5.42 | 6730.02 |
3125 | 2015.07.15 11:55 | close | 1560 | 0.01 | 0.74458 | 0.00000 | 0.74781 | 0.29 | 6730.31 |
3126 | 2015.07.15 13:00 | buy | 1565 | 0.01 | 0.74329 | 0.00000 | 0.74679 | ||
3127 | 2015.07.15 14:00 | close | 1564 | 0.03 | 0.73735 | 0.00000 | 0.00000 | 13.94 | 6744.25 |
3128 | 2015.07.15 14:00 | close | 1562 | 0.02 | 0.73735 | 0.00000 | 0.00000 | 4.37 | 6748.62 |
3129 | 2015.07.15 14:00 | close | 1561 | 0.01 | 0.73735 | 0.00000 | 0.73386 | 0.02 | 6748.64 |
3130 | 2015.07.15 16:00 | sell | 1566 | 0.01 | 0.73594 | 0.00000 | 0.73244 | ||
3131 | 2015.07.16 06:00 | buy | 1567 | 0.02 | 0.73864 | 0.00000 | 0.00000 | ||
3132 | 2015.07.16 21:00 | sell | 1568 | 0.02 | 0.73830 | 0.00000 | 0.00000 | ||
3133 | 2015.07.20 05:50 | close | 1567 | 0.02 | 0.74195 | 0.00000 | 0.00000 | 7.21 | 6755.85 |
3134 | 2015.07.20 05:50 | close | 1565 | 0.01 | 0.74195 | 0.00000 | 0.74679 | -1.46 | 6754.39 |
3135 | 2015.07.20 13:00 | sell | 1569 | 0.03 | 0.74120 | 0.00000 | 0.00000 | ||
3136 | 2015.07.20 17:00 | buy | 1570 | 0.01 | 0.74181 | 0.00000 | 0.74531 | ||
3137 | 2015.07.21 21:04 | close | 1569 | 0.03 | 0.73807 | 0.00000 | 0.00000 | 10.21 | 6764.60 |
3138 | 2015.07.21 21:04 | close | 1568 | 0.02 | 0.73807 | 0.00000 | 0.00000 | 0.50 | 6765.10 |
3139 | 2015.07.21 21:04 | close | 1566 | 0.01 | 0.73807 | 0.00000 | 0.73244 | -2.31 | 6762.79 |
3140 | 2015.07.23 13:00 | buy | 1571 | 0.02 | 0.73659 | 0.00000 | 0.00000 | ||
3141 | 2015.07.23 20:00 | sell | 1572 | 0.01 | 0.73572 | 0.00000 | 0.73222 | ||
3142 | 2015.07.28 06:02 | close | 1571 | 0.02 | 0.74008 | 0.00000 | 0.00000 | 7.59 | 6770.38 |
3143 | 2015.07.28 06:02 | close | 1570 | 0.01 | 0.74008 | 0.00000 | 0.74531 | -1.88 | 6768.50 |
3144 | 2015.07.29 16:00 | buy | 1573 | 0.01 | 0.74718 | 0.00000 | 0.75068 | ||
3145 | 2015.07.30 08:00 | sell | 1574 | 0.02 | 0.74774 | 0.00000 | 0.00000 | ||
3146 | 2015.07.31 06:40 | close | 1574 | 0.02 | 0.74194 | 0.00000 | 0.00000 | 12.62 | 6781.12 |
3147 | 2015.07.31 06:40 | close | 1572 | 0.01 | 0.74194 | 0.00000 | 0.73222 | -6.76 | 6774.36 |
3148 | 2015.08.03 16:00 | buy | 1575 | 0.02 | 0.73689 | 0.00000 | 0.00000 | ||
3149 | 2015.08.04 14:54 | close | 1575 | 0.02 | 0.74210 | 0.00000 | 0.00000 | 11.34 | 6785.70 |
3150 | 2015.08.04 14:54 | close | 1573 | 0.01 | 0.74210 | 0.00000 | 0.75068 | -5.52 | 6780.18 |
3151 | 2015.08.05 06:00 | sell | 1576 | 0.01 | 0.74124 | 0.00000 | 0.73774 | ||
3152 | 2015.08.05 10:00 | buy | 1577 | 0.01 | 0.74301 | 0.00000 | 0.74651 | ||
3153 | 2015.08.06 08:35 | t/p | 1577 | 0.01 | 0.74651 | 0.00000 | 0.74651 | 3.80 | 6783.98 |
3154 | 2015.08.06 08:35 | buy | 1578 | 0.01 | 0.74680 | 0.00000 | 0.75030 | ||
3155 | 2015.08.07 10:29 | t/p | 1578 | 0.01 | 0.75030 | 0.00000 | 0.75030 | 3.80 | 6787.78 |
3156 | 2015.08.10 13:00 | buy | 1579 | 0.01 | 0.75104 | 0.00000 | 0.75454 | ||
3157 | 2015.08.10 14:37 | t/p | 1579 | 0.01 | 0.75454 | 0.00000 | 0.75454 | 3.81 | 6791.59 |
3158 | 2015.08.11 20:00 | buy | 1580 | 0.01 | 0.75433 | 0.00000 | 0.75783 | ||
3159 | 2015.08.12 21:00 | buy | 1581 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
3160 | 2015.08.13 13:00 | sell | 1582 | 0.02 | 0.74889 | 0.00000 | 0.00000 | ||
3161 | 2015.08.14 06:00 | buy | 1583 | 0.03 | 0.74734 | 0.00000 | 0.00000 | ||
3162 | 2015.08.14 11:05 | close | 1582 | 0.02 | 0.74459 | 0.00000 | 0.00000 | 9.35 | 6800.94 |
3163 | 2015.08.14 11:05 | close | 1576 | 0.01 | 0.74459 | 0.00000 | 0.73774 | -3.64 | 6797.30 |
3164 | 2015.08.14 11:05 | sell | 1584 | 0.01 | 0.74439 | 0.00000 | 0.74089 | ||
3165 | 2015.08.14 11:31 | sell | 1585 | 0.02 | 0.74640 | 0.00000 | 0.00000 | ||
3166 | 2015.08.17 08:27 | close | 1585 | 0.02 | 0.74398 | 0.00000 | 0.00000 | 5.26 | 6802.56 |
3167 | 2015.08.17 08:27 | close | 1584 | 0.01 | 0.74398 | 0.00000 | 0.74089 | 0.45 | 6803.01 |
3168 | 2015.08.18 08:00 | sell | 1586 | 0.01 | 0.74400 | 0.00000 | 0.74050 | ||
3169 | 2015.08.19 07:00 | sell | 1587 | 0.02 | 0.74788 | 0.00000 | 0.00000 | ||
3170 | 2015.08.19 10:51 | close | 1587 | 0.02 | 0.74483 | 0.00000 | 0.00000 | 6.63 | 6809.64 |
3171 | 2015.08.19 10:51 | close | 1586 | 0.01 | 0.74483 | 0.00000 | 0.74050 | -0.90 | 6808.74 |
3172 | 2015.08.20 06:00 | buy | 1588 | 0.05 | 0.73759 | 0.00000 | 0.00000 | ||
3173 | 2015.08.20 06:23 | buy | 1589 | 0.08 | 0.73559 | 0.00000 | 0.00000 | ||
3174 | 2015.08.20 09:00 | sell | 1590 | 0.01 | 0.73073 | 0.00000 | 0.72723 | ||
3175 | 2015.08.20 22:33 | sell | 1591 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
3176 | 2015.08.21 02:45 | close | 1591 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 5.28 | 6814.02 |
3177 | 2015.08.21 02:45 | close | 1590 | 0.01 | 0.73032 | 0.00000 | 0.72723 | 0.44 | 6814.46 |
3178 | 2015.08.25 20:00 | sell | 1592 | 0.01 | 0.70460 | 0.00000 | 0.70110 | ||
3179 | 2015.08.26 07:00 | buy | 1593 | 0.12 | 0.70856 | 0.00000 | 0.00000 | ||
3180 | 2015.08.27 15:09 | close | 1593 | 0.12 | 0.72880 | 0.00000 | 0.00000 | 264.20 | 7078.66 |
3181 | 2015.08.27 15:09 | close | 1589 | 0.08 | 0.72880 | 0.00000 | 0.00000 | -59.09 | 7019.57 |
3182 | 2015.08.27 15:09 | close | 1588 | 0.05 | 0.72880 | 0.00000 | 0.00000 | -47.81 | 6971.76 |
3183 | 2015.08.27 15:09 | close | 1583 | 0.03 | 0.72880 | 0.00000 | 0.00000 | -60.50 | 6911.26 |
3184 | 2015.08.27 15:09 | close | 1581 | 0.02 | 0.72880 | 0.00000 | 0.00000 | -48.90 | 6862.36 |
3185 | 2015.08.27 15:09 | close | 1580 | 0.01 | 0.72880 | 0.00000 | 0.75783 | -27.77 | 6834.59 |
3186 | 2015.08.28 08:00 | sell | 1594 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
3187 | 2015.08.30 22:00 | buy | 1595 | 0.01 | 0.72798 | 0.00000 | 0.73148 | ||
3188 | 2015.08.31 15:41 | t/p | 1595 | 0.01 | 0.73148 | 0.00000 | 0.73148 | 3.81 | 6838.40 |
3189 | 2015.09.01 06:00 | sell | 1596 | 0.03 | 0.73050 | 0.00000 | 0.00000 | ||
3190 | 2015.09.01 19:00 | buy | 1597 | 0.01 | 0.72764 | 0.00000 | 0.73114 | ||
3191 | 2015.09.01 20:57 | close | 1596 | 0.03 | 0.72354 | 0.00000 | 0.00000 | 22.71 | 6861.11 |
3192 | 2015.09.01 20:57 | close | 1594 | 0.02 | 0.72354 | 0.00000 | 0.00000 | 5.50 | 6866.61 |
3193 | 2015.09.01 20:57 | close | 1592 | 0.01 | 0.72354 | 0.00000 | 0.70110 | -20.60 | 6846.01 |
3194 | 2015.09.01 20:57 | sell | 1598 | 0.01 | 0.72319 | 0.00000 | 0.71969 | ||
3195 | 2015.09.02 12:48 | t/p | 1597 | 0.01 | 0.73114 | 0.00000 | 0.73114 | 3.81 | 6849.82 |
3196 | 2015.09.03 07:00 | sell | 1599 | 0.02 | 0.73120 | 0.00000 | 0.00000 | ||
3197 | 2015.09.03 08:00 | buy | 1600 | 0.01 | 0.73120 | 0.00000 | 0.73470 | ||
3198 | 2015.09.03 12:50 | t/p | 1600 | 0.01 | 0.73470 | 0.00000 | 0.73470 | 3.81 | 6853.63 |
3199 | 2015.09.03 12:50 | buy | 1601 | 0.01 | 0.73499 | 0.00000 | 0.73849 | ||
3200 | 2015.09.03 14:00 | t/p | 1601 | 0.01 | 0.73849 | 0.00000 | 0.73849 | 3.80 | 6857.43 |
3201 | 2015.09.07 08:00 | buy | 1602 | 0.01 | 0.73369 | 0.00000 | 0.73719 | ||
3202 | 2015.09.08 09:25 | t/p | 1602 | 0.01 | 0.73719 | 0.00000 | 0.73719 | 3.81 | 6861.24 |
3203 | 2015.09.08 09:25 | buy | 1603 | 0.01 | 0.73751 | 0.00000 | 0.74101 | ||
3204 | 2015.09.08 13:27 | t/p | 1603 | 0.01 | 0.74101 | 0.00000 | 0.74101 | 3.81 | 6865.05 |
3205 | 2015.09.09 09:00 | sell | 1604 | 0.03 | 0.73591 | 0.00000 | 0.00000 | ||
3206 | 2015.09.10 06:00 | buy | 1605 | 0.01 | 0.73806 | 0.00000 | 0.74156 | ||
3207 | 2015.09.11 09:46 | sell | 1606 | 0.05 | 0.73792 | 0.00000 | 0.00000 | ||
3208 | 2015.09.11 14:55 | close | 1606 | 0.05 | 0.73388 | 0.00000 | 0.00000 | 21.96 | 6887.01 |
3209 | 2015.09.11 14:55 | close | 1604 | 0.03 | 0.73388 | 0.00000 | 0.00000 | 6.62 | 6893.63 |
3210 | 2015.09.11 14:55 | close | 1599 | 0.02 | 0.73388 | 0.00000 | 0.00000 | -5.83 | 6887.80 |
3211 | 2015.09.11 14:55 | close | 1598 | 0.01 | 0.73388 | 0.00000 | 0.71969 | -11.62 | 6876.18 |
3212 | 2015.09.14 08:00 | buy | 1607 | 0.02 | 0.73304 | 0.00000 | 0.00000 | ||
3213 | 2015.09.14 17:00 | sell | 1608 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
3214 | 2015.09.15 17:27 | close | 1607 | 0.02 | 0.73650 | 0.00000 | 0.00000 | 7.53 | 6883.71 |
3215 | 2015.09.15 17:27 | close | 1605 | 0.01 | 0.73650 | 0.00000 | 0.74156 | -1.70 | 6882.01 |
3216 | 2015.09.16 06:00 | sell | 1609 | 0.02 | 0.73476 | 0.00000 | 0.00000 | ||
3217 | 2015.09.16 12:00 | buy | 1610 | 0.01 | 0.73669 | 0.00000 | 0.74019 | ||
3218 | 2015.09.16 12:30 | buy | 1611 | 0.02 | 0.73461 | 0.00000 | 0.00000 | ||
3219 | 2015.09.16 18:59 | close | 1611 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 5.31 | 6887.32 |
3220 | 2015.09.16 18:59 | close | 1610 | 0.01 | 0.73705 | 0.00000 | 0.74019 | 0.39 | 6887.71 |
3221 | 2015.09.16 20:00 | buy | 1612 | 0.01 | 0.73733 | 0.00000 | 0.74083 | ||
3222 | 2015.09.17 18:00 | buy | 1613 | 0.02 | 0.73123 | 0.00000 | 0.00000 | ||
3223 | 2015.09.17 18:00 | close | 1609 | 0.02 | 0.73071 | 0.00000 | 0.00000 | 8.81 | 6896.52 |
3224 | 2015.09.17 18:00 | close | 1608 | 0.01 | 0.73071 | 0.00000 | 0.72530 | -2.08 | 6894.44 |
3225 | 2015.09.17 18:47 | close | 1613 | 0.02 | 0.73502 | 0.00000 | 0.00000 | 8.25 | 6902.69 |
3226 | 2015.09.17 18:47 | close | 1612 | 0.01 | 0.73502 | 0.00000 | 0.74083 | -2.52 | 6900.17 |
3227 | 2015.09.17 18:47 | buy | 1614 | 0.01 | 0.73531 | 0.00000 | 0.73881 | ||
3228 | 2015.09.17 19:00 | sell | 1615 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
3229 | 2015.09.17 19:22 | t/p | 1615 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.81 | 6903.98 |
3230 | 2015.09.17 19:22 | sell | 1616 | 0.01 | 0.73099 | 0.00000 | 0.72749 | ||
3231 | 2015.09.17 21:04 | t/p | 1616 | 0.01 | 0.72749 | 0.00000 | 0.72749 | 3.81 | 6907.79 |
3232 | 2015.09.18 09:00 | buy | 1617 | 0.02 | 0.73204 | 0.00000 | 0.00000 | ||
3233 | 2015.09.21 10:00 | sell | 1618 | 0.01 | 0.73160 | 0.00000 | 0.72810 | ||
3234 | 2015.09.21 12:00 | close | 1617 | 0.02 | 0.73495 | 0.00000 | 0.00000 | 6.33 | 6914.12 |
3235 | 2015.09.21 12:00 | close | 1614 | 0.01 | 0.73495 | 0.00000 | 0.73881 | -0.39 | 6913.73 |
3236 | 2015.09.21 13:00 | buy | 1619 | 0.01 | 0.73462 | 0.00000 | 0.73812 | ||
3237 | 2015.09.21 18:48 | sell | 1620 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
3238 | 2015.09.24 09:27 | close | 1620 | 0.02 | 0.73118 | 0.00000 | 0.00000 | 5.27 | 6919.00 |
3239 | 2015.09.24 09:27 | close | 1618 | 0.01 | 0.73118 | 0.00000 | 0.72810 | 0.46 | 6919.46 |
3240 | 2015.09.24 20:59 | buy | 1621 | 0.02 | 0.73259 | 0.00000 | 0.00000 | ||
3241 | 2015.09.25 05:04 | close | 1621 | 0.02 | 0.73505 | 0.00000 | 0.00000 | 5.35 | 6924.81 |
3242 | 2015.09.25 05:04 | close | 1619 | 0.01 | 0.73505 | 0.00000 | 0.73812 | 0.47 | 6925.28 |
3243 | 2015.09.25 12:00 | sell | 1622 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
3244 | 2015.09.27 21:00 | buy | 1623 | 0.01 | 0.73369 | 0.00000 | 0.73719 | ||
3245 | 2015.09.28 14:36 | t/p | 1622 | 0.01 | 0.73120 | 0.00000 | 0.73120 | 3.81 | 6929.09 |
3246 | 2015.09.29 14:00 | buy | 1624 | 0.02 | 0.72373 | 0.00000 | 0.00000 | ||
3247 | 2015.09.29 17:00 | sell | 1625 | 0.01 | 0.72148 | 0.00000 | 0.71798 | ||
3248 | 2015.09.29 17:33 | sell | 1626 | 0.02 | 0.72350 | 0.00000 | 0.00000 | ||
3249 | 2015.09.30 13:35 | close | 1624 | 0.02 | 0.72880 | 0.00000 | 0.00000 | 11.03 | 6940.12 |
3250 | 2015.09.30 13:35 | close | 1623 | 0.01 | 0.72880 | 0.00000 | 0.73719 | -5.32 | 6934.80 |
3251 | 2015.10.01 22:00 | sell | 1627 | 0.03 | 0.73665 | 0.00000 | 0.00000 | ||
3252 | 2015.10.02 12:30 | close | 1627 | 0.03 | 0.72783 | 0.00000 | 0.00000 | 28.78 | 6963.58 |
3253 | 2015.10.02 12:30 | close | 1626 | 0.02 | 0.72783 | 0.00000 | 0.00000 | -9.42 | 6954.16 |
3254 | 2015.10.02 12:30 | close | 1625 | 0.01 | 0.72783 | 0.00000 | 0.71798 | -6.90 | 6947.26 |
3255 | 2015.10.02 14:00 | sell | 1628 | 0.01 | 0.72964 | 0.00000 | 0.72614 | ||
3256 | 2015.10.02 14:16 | sell | 1629 | 0.02 | 0.73165 | 0.00000 | 0.00000 | ||
3257 | 2015.10.02 14:58 | sell | 1630 | 0.03 | 0.73366 | 0.00000 | 0.00000 | ||
3258 | 2015.10.04 22:00 | buy | 1631 | 0.01 | 0.73814 | 0.00000 | 0.74164 | ||
3259 | 2015.10.05 09:47 | t/p | 1631 | 0.01 | 0.74164 | 0.00000 | 0.74164 | 3.80 | 6951.06 |
3260 | 2015.10.06 09:00 | sell | 1632 | 0.05 | 0.74470 | 0.00000 | 0.00000 | ||
3261 | 2015.10.13 05:59 | close | 1632 | 0.05 | 0.73704 | 0.00000 | 0.00000 | 41.65 | 6992.71 |
3262 | 2015.10.13 05:59 | close | 1630 | 0.03 | 0.73704 | 0.00000 | 0.00000 | -11.03 | 6981.68 |
3263 | 2015.10.13 05:59 | close | 1629 | 0.02 | 0.73704 | 0.00000 | 0.00000 | -11.72 | 6969.96 |
3264 | 2015.10.13 05:59 | close | 1628 | 0.01 | 0.73704 | 0.00000 | 0.72614 | -8.05 | 6961.91 |
3265 | 2015.10.13 17:00 | buy | 1633 | 0.01 | 0.73682 | 0.00000 | 0.74032 | ||
3266 | 2015.10.13 22:00 | sell | 1634 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
3267 | 2015.10.14 08:04 | sell | 1635 | 0.02 | 0.73701 | 0.00000 | 0.00000 | ||
3268 | 2015.10.14 09:43 | buy | 1636 | 0.02 | 0.73479 | 0.00000 | 0.00000 | ||
3269 | 2015.10.14 10:36 | close | 1635 | 0.02 | 0.73455 | 0.00000 | 0.00000 | 5.35 | 6967.26 |
3270 | 2015.10.14 10:36 | close | 1634 | 0.01 | 0.73455 | 0.00000 | 0.73150 | 0.49 | 6967.75 |
3271 | 2015.10.14 11:00 | sell | 1637 | 0.01 | 0.73436 | 0.00000 | 0.73086 | ||
3272 | 2015.10.14 12:30 | t/p | 1637 | 0.01 | 0.73086 | 0.00000 | 0.73086 | 3.81 | 6971.56 |
3273 | 2015.10.15 07:22 | close | 1636 | 0.02 | 0.73725 | 0.00000 | 0.00000 | 5.35 | 6976.91 |
3274 | 2015.10.15 07:22 | close | 1633 | 0.01 | 0.73725 | 0.00000 | 0.74032 | 0.47 | 6977.38 |
3275 | 2015.10.16 06:00 | sell | 1638 | 0.01 | 0.73938 | 0.00000 | 0.73588 | ||
3276 | 2015.10.16 08:00 | buy | 1639 | 0.01 | 0.74006 | 0.00000 | 0.74356 | ||
3277 | 2015.10.16 16:41 | t/p | 1638 | 0.01 | 0.73588 | 0.00000 | 0.73588 | 3.81 | 6981.19 |
3278 | 2015.10.19 16:00 | sell | 1640 | 0.01 | 0.73540 | 0.00000 | 0.73190 | ||
3279 | 2015.10.20 08:20 | t/p | 1640 | 0.01 | 0.73190 | 0.00000 | 0.73190 | 3.81 | 6985.00 |
3280 | 2015.10.20 09:00 | buy | 1641 | 0.02 | 0.73004 | 0.00000 | 0.00000 | ||
3281 | 2015.10.20 10:00 | sell | 1642 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
3282 | 2015.10.20 14:07 | close | 1641 | 0.02 | 0.73513 | 0.00000 | 0.00000 | 11.07 | 6996.07 |
3283 | 2015.10.20 14:07 | close | 1639 | 0.01 | 0.73513 | 0.00000 | 0.74356 | -5.36 | 6990.71 |
3284 | 2015.10.20 15:00 | buy | 1643 | 0.01 | 0.73721 | 0.00000 | 0.74071 | ||
3285 | 2015.10.20 15:55 | buy | 1644 | 0.02 | 0.73520 | 0.00000 | 0.00000 | ||
3286 | 2015.10.21 06:00 | sell | 1645 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
3287 | 2015.10.21 07:38 | close | 1645 | 0.02 | 0.73244 | 0.00000 | 0.00000 | 7.94 | 6998.65 |
3288 | 2015.10.21 07:38 | close | 1642 | 0.01 | 0.73244 | 0.00000 | 0.72695 | -2.17 | 6996.48 |
3289 | 2015.10.21 09:21 | close | 1644 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 5.44 | 7001.92 |
3290 | 2015.10.21 09:21 | close | 1643 | 0.01 | 0.73770 | 0.00000 | 0.74071 | 0.53 | 7002.45 |
3291 | 2015.10.23 14:00 | sell | 1646 | 0.01 | 0.74252 | 0.00000 | 0.73902 | ||
3292 | 2015.10.26 10:00 | buy | 1647 | 0.01 | 0.74590 | 0.00000 | 0.74940 | ||
3293 | 2015.10.28 07:37 | buy | 1648 | 0.02 | 0.74388 | 0.00000 | 0.00000 | ||
3294 | 2015.10.28 14:00 | close | 1648 | 0.02 | 0.74630 | 0.00000 | 0.00000 | 5.26 | 7007.71 |
3295 | 2015.10.28 14:00 | close | 1647 | 0.01 | 0.74630 | 0.00000 | 0.74940 | 0.44 | 7008.15 |
3296 | 2015.10.29 08:00 | sell | 1649 | 0.02 | 0.75139 | 0.00000 | 0.00000 | ||
3297 | 2015.10.29 18:00 | buy | 1650 | 0.01 | 0.75284 | 0.00000 | 0.75634 | ||
3298 | 2015.10.30 19:33 | t/p | 1650 | 0.01 | 0.75634 | 0.00000 | 0.75634 | 3.81 | 7011.96 |
3299 | 2015.11.02 09:00 | sell | 1651 | 0.03 | 0.75390 | 0.00000 | 0.00000 | ||
3300 | 2015.11.04 11:00 | sell | 1652 | 0.05 | 0.75780 | 0.00000 | 0.00000 | ||
3301 | 2015.11.05 08:00 | buy | 1653 | 0.01 | 0.75708 | 0.00000 | 0.76058 | ||
3302 | 2015.11.06 13:29 | close | 1652 | 0.05 | 0.75314 | 0.00000 | 0.00000 | 25.35 | 7037.31 |
3303 | 2015.11.06 13:29 | close | 1651 | 0.03 | 0.75314 | 0.00000 | 0.00000 | 2.48 | 7039.79 |
3304 | 2015.11.06 13:29 | close | 1649 | 0.02 | 0.75314 | 0.00000 | 0.00000 | -3.81 | 7035.98 |
3305 | 2015.11.06 13:29 | close | 1646 | 0.01 | 0.75314 | 0.00000 | 0.73902 | -11.55 | 7024.43 |
3306 | 2015.11.06 15:13 | buy | 1654 | 0.02 | 0.75504 | 0.00000 | 0.00000 | ||
3307 | 2015.11.09 06:00 | sell | 1655 | 0.01 | 0.75599 | 0.00000 | 0.75249 | ||
3308 | 2015.11.09 13:08 | close | 1654 | 0.02 | 0.75747 | 0.00000 | 0.00000 | 5.28 | 7029.71 |
3309 | 2015.11.09 13:08 | close | 1653 | 0.01 | 0.75747 | 0.00000 | 0.76058 | 0.42 | 7030.13 |
3310 | 2015.11.09 14:00 | buy | 1656 | 0.01 | 0.75644 | 0.00000 | 0.75994 | ||
3311 | 2015.11.10 14:51 | t/p | 1656 | 0.01 | 0.75994 | 0.00000 | 0.75994 | 3.81 | 7033.94 |
3312 | 2015.11.11 13:00 | buy | 1657 | 0.01 | 0.75919 | 0.00000 | 0.76269 | ||
3313 | 2015.11.12 14:34 | t/p | 1655 | 0.01 | 0.75249 | 0.00000 | 0.75249 | 3.81 | 7037.75 |
3314 | 2015.11.16 08:00 | sell | 1658 | 0.01 | 0.75586 | 0.00000 | 0.75236 | ||
3315 | 2015.11.17 15:43 | t/p | 1657 | 0.01 | 0.76269 | 0.00000 | 0.76269 | 3.81 | 7041.56 |
3316 | 2015.11.18 11:00 | sell | 1659 | 0.02 | 0.76174 | 0.00000 | 0.00000 | ||
3317 | 2015.11.18 13:00 | buy | 1660 | 0.01 | 0.76225 | 0.00000 | 0.76575 | ||
3318 | 2015.11.18 21:04 | t/p | 1660 | 0.01 | 0.76575 | 0.00000 | 0.76575 | 3.81 | 7045.37 |
3319 | 2015.11.19 16:00 | sell | 1661 | 0.03 | 0.76429 | 0.00000 | 0.00000 | ||
3320 | 2015.11.20 09:00 | buy | 1662 | 0.01 | 0.76164 | 0.00000 | 0.76514 | ||
3321 | 2015.11.20 14:50 | t/p | 1662 | 0.01 | 0.76514 | 0.00000 | 0.76514 | 3.81 | 7049.18 |
3322 | 2015.11.23 08:00 | close | 1661 | 0.03 | 0.76087 | 0.00000 | 0.00000 | 11.15 | 7060.33 |
3323 | 2015.11.23 08:00 | close | 1659 | 0.02 | 0.76087 | 0.00000 | 0.00000 | 1.89 | 7062.22 |
3324 | 2015.11.23 08:00 | close | 1658 | 0.01 | 0.76087 | 0.00000 | 0.75236 | -5.45 | 7056.77 |
3325 | 2015.11.23 15:00 | buy | 1663 | 0.01 | 0.76204 | 0.00000 | 0.76554 | ||
3326 | 2015.11.24 13:00 | sell | 1664 | 0.01 | 0.76135 | 0.00000 | 0.75785 | ||
3327 | 2015.11.25 09:22 | t/p | 1663 | 0.01 | 0.76554 | 0.00000 | 0.76554 | 3.81 | 7060.58 |
3328 | 2015.11.25 10:00 | sell | 1665 | 0.02 | 0.76569 | 0.00000 | 0.00000 | ||
3329 | 2015.11.25 11:00 | buy | 1666 | 0.01 | 0.76749 | 0.00000 | 0.77099 | ||
3330 | 2015.11.26 09:00 | sell | 1667 | 0.03 | 0.76898 | 0.00000 | 0.00000 | ||
3331 | 2015.11.27 09:52 | t/p | 1666 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.81 | 7064.39 |
3332 | 2015.11.27 11:00 | buy | 1668 | 0.01 | 0.77338 | 0.00000 | 0.77688 | ||
3333 | 2015.11.30 08:00 | buy | 1669 | 0.02 | 0.77024 | 0.00000 | 0.00000 | ||
3334 | 2015.11.30 11:08 | sell | 1670 | 0.05 | 0.77100 | 0.00000 | 0.00000 | ||
3335 | 2015.12.01 13:30 | close | 1670 | 0.05 | 0.76771 | 0.00000 | 0.00000 | 17.89 | 7082.28 |
3336 | 2015.12.01 13:30 | close | 1667 | 0.03 | 0.76771 | 0.00000 | 0.00000 | 4.15 | 7086.43 |
3337 | 2015.12.01 13:30 | close | 1665 | 0.02 | 0.76771 | 0.00000 | 0.00000 | -4.40 | 7082.03 |
3338 | 2015.12.01 13:30 | close | 1664 | 0.01 | 0.76771 | 0.00000 | 0.75785 | -6.92 | 7075.11 |
3339 | 2015.12.01 17:00 | sell | 1671 | 0.01 | 0.76993 | 0.00000 | 0.76643 | ||
3340 | 2015.12.02 13:14 | t/p | 1671 | 0.01 | 0.76643 | 0.00000 | 0.76643 | 3.81 | 7078.92 |
3341 | 2015.12.02 15:18 | close | 1669 | 0.02 | 0.77315 | 0.00000 | 0.00000 | 6.33 | 7085.25 |
3342 | 2015.12.02 15:18 | close | 1668 | 0.01 | 0.77315 | 0.00000 | 0.77688 | -0.25 | 7085.00 |
3343 | 2015.12.02 17:00 | buy | 1672 | 0.01 | 0.76939 | 0.00000 | 0.77289 | ||
3344 | 2015.12.02 17:37 | buy | 1673 | 0.02 | 0.76739 | 0.00000 | 0.00000 | ||
3345 | 2015.12.02 17:56 | buy | 1674 | 0.03 | 0.76539 | 0.00000 | 0.00000 | ||
3346 | 2015.12.02 20:00 | sell | 1675 | 0.01 | 0.76230 | 0.00000 | 0.75880 | ||
3347 | 2015.12.03 08:04 | close | 1674 | 0.03 | 0.76790 | 0.00000 | 0.00000 | 8.19 | 7093.19 |
3348 | 2015.12.03 08:04 | close | 1673 | 0.02 | 0.76790 | 0.00000 | 0.00000 | 1.11 | 7094.30 |
3349 | 2015.12.03 08:04 | close | 1672 | 0.01 | 0.76790 | 0.00000 | 0.77289 | -1.63 | 7092.67 |
3350 | 2015.12.03 13:06 | t/p | 1675 | 0.01 | 0.75880 | 0.00000 | 0.75880 | 3.81 | 7096.48 |
3351 | 2015.12.03 15:00 | sell | 1676 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
3352 | 2015.12.03 15:30 | t/p | 1676 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.80 | 7100.28 |
3353 | 2015.12.03 15:30 | sell | 1677 | 0.01 | 0.74885 | 0.00000 | 0.74535 | ||
3354 | 2015.12.03 17:16 | t/p | 1677 | 0.01 | 0.74535 | 0.00000 | 0.74535 | 3.80 | 7104.08 |
3355 | 2015.12.04 08:00 | buy | 1678 | 0.01 | 0.74633 | 0.00000 | 0.74983 | ||
3356 | 2015.12.04 10:08 | t/p | 1678 | 0.01 | 0.74983 | 0.00000 | 0.74983 | 3.81 | 7107.89 |
3357 | 2015.12.07 09:00 | buy | 1679 | 0.01 | 0.74669 | 0.00000 | 0.75019 | ||
3358 | 2015.12.07 15:00 | sell | 1680 | 0.01 | 0.74241 | 0.00000 | 0.73891 | ||
3359 | 2015.12.08 07:58 | t/p | 1680 | 0.01 | 0.73891 | 0.00000 | 0.73891 | 3.81 | 7111.70 |
3360 | 2015.12.09 12:00 | sell | 1681 | 0.01 | 0.73141 | 0.00000 | 0.72791 | ||
3361 | 2015.12.09 13:00 | buy | 1682 | 0.02 | 0.73004 | 0.00000 | 0.00000 | ||
3362 | 2015.12.09 13:45 | buy | 1683 | 0.03 | 0.72804 | 0.00000 | 0.00000 | ||
3363 | 2015.12.09 13:48 | t/p | 1681 | 0.01 | 0.72791 | 0.00000 | 0.72791 | 3.81 | 7115.51 |
3364 | 2015.12.09 14:00 | sell | 1684 | 0.01 | 0.72710 | 0.00000 | 0.72360 | ||
3365 | 2015.12.09 14:37 | sell | 1685 | 0.02 | 0.72910 | 0.00000 | 0.00000 | ||
3366 | 2015.12.09 16:26 | close | 1685 | 0.02 | 0.72668 | 0.00000 | 0.00000 | 5.26 | 7120.77 |
3367 | 2015.12.09 16:26 | close | 1684 | 0.01 | 0.72668 | 0.00000 | 0.72360 | 0.46 | 7121.23 |
3368 | 2015.12.10 18:00 | sell | 1686 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
3369 | 2015.12.11 09:00 | t/p | 1686 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 3.81 | 7125.04 |
3370 | 2015.12.14 14:00 | sell | 1687 | 0.01 | 0.71675 | 0.00000 | 0.71325 | ||
3371 | 2015.12.14 15:26 | t/p | 1687 | 0.01 | 0.71325 | 0.00000 | 0.71325 | 3.81 | 7128.85 |
3372 | 2015.12.14 22:00 | buy | 1688 | 0.05 | 0.71709 | 0.00000 | 0.00000 | ||
3373 | 2015.12.15 08:00 | sell | 1689 | 0.01 | 0.71485 | 0.00000 | 0.71135 | ||
3374 | 2015.12.15 08:36 | sell | 1690 | 0.02 | 0.71685 | 0.00000 | 0.00000 | ||
3375 | 2015.12.16 15:30 | close | 1690 | 0.02 | 0.71409 | 0.00000 | 0.00000 | 6.00 | 7134.85 |
3376 | 2015.12.16 15:30 | close | 1689 | 0.01 | 0.71409 | 0.00000 | 0.71135 | 0.83 | 7135.68 |
3377 | 2015.12.17 15:00 | sell | 1691 | 0.01 | 0.71576 | 0.00000 | 0.71226 | ||
3378 | 2015.12.17 15:45 | t/p | 1691 | 0.01 | 0.71226 | 0.00000 | 0.71226 | 3.81 | 7139.49 |
3379 | 2015.12.17 15:45 | sell | 1692 | 0.01 | 0.71195 | 0.00000 | 0.70845 | ||
3380 | 2015.12.17 15:59 | sell | 1693 | 0.02 | 0.71395 | 0.00000 | 0.00000 | ||
3381 | 2015.12.18 09:00 | buy | 1694 | 0.08 | 0.71436 | 0.00000 | 0.00000 | ||
3382 | 2015.12.18 12:56 | close | 1693 | 0.02 | 0.71153 | 0.00000 | 0.00000 | 5.27 | 7144.76 |
3383 | 2015.12.18 12:56 | close | 1692 | 0.01 | 0.71153 | 0.00000 | 0.70845 | 0.46 | 7145.22 |
3384 | 2015.12.18 14:00 | sell | 1695 | 0.01 | 0.71230 | 0.00000 | 0.70880 | ||
3385 | 2015.12.18 14:55 | sell | 1696 | 0.02 | 0.71435 | 0.00000 | 0.00000 | ||
3386 | 2015.12.18 20:21 | close | 1696 | 0.02 | 0.71192 | 0.00000 | 0.00000 | 5.28 | 7150.50 |
3387 | 2015.12.18 20:21 | close | 1695 | 0.01 | 0.71192 | 0.00000 | 0.70880 | 0.42 | 7150.92 |
3388 | 2015.12.20 22:15 | sell | 1697 | 0.01 | 0.71029 | 0.00000 | 0.70679 | ||
3389 | 2015.12.24 18:00 | buy | 1698 | 0.12 | 0.71209 | 0.00000 | 0.00000 | ||
3390 | 2015.12.30 06:00 | sell | 1699 | 0.02 | 0.71645 | 0.00000 | 0.00000 | ||
3391 | 2015.12.30 13:34 | close | 1699 | 0.02 | 0.71264 | 0.00000 | 0.00000 | 8.28 | 7159.20 |
3392 | 2015.12.30 13:34 | close | 1697 | 0.01 | 0.71264 | 0.00000 | 0.70679 | -2.56 | 7156.64 |
3393 | 2015.12.31 14:01 | close | 1698 | 0.12 | 0.71790 | 0.00000 | 0.00000 | 75.84 | 7232.48 |
3394 | 2015.12.31 14:01 | close | 1694 | 0.08 | 0.71790 | 0.00000 | 0.00000 | 30.81 | 7263.29 |
3395 | 2015.12.31 14:01 | close | 1688 | 0.05 | 0.71790 | 0.00000 | 0.00000 | 4.41 | 7267.70 |
3396 | 2015.12.31 14:01 | close | 1683 | 0.03 | 0.71790 | 0.00000 | 0.00000 | -33.09 | 7234.61 |
3397 | 2015.12.31 14:01 | close | 1682 | 0.02 | 0.71790 | 0.00000 | 0.00000 | -26.42 | 7208.19 |
3398 | 2015.12.31 14:01 | close | 1679 | 0.01 | 0.71790 | 0.00000 | 0.75019 | -31.32 | 7176.87 |
3399 | 2016.01.04 15:00 | buy | 1700 | 0.01 | 0.72198 | 0.00000 | 0.72548 | ||
3400 | 2016.01.05 12:09 | t/p | 1700 | 0.01 | 0.72548 | 0.00000 | 0.72548 | 3.81 | 7180.68 |
3401 | 2016.01.05 19:00 | sell | 1701 | 0.01 | 0.72183 | 0.00000 | 0.71833 | ||
3402 | 2016.01.06 02:42 | t/p | 1701 | 0.01 | 0.71833 | 0.00000 | 0.71833 | 3.81 | 7184.49 |
3403 | 2016.01.07 17:00 | buy | 1702 | 0.01 | 0.71269 | 0.00000 | 0.71619 | ||
3404 | 2016.01.07 21:00 | sell | 1703 | 0.01 | 0.70404 | 0.00000 | 0.70054 | ||
3405 | 2016.01.08 06:00 | buy | 1704 | 0.02 | 0.70824 | 0.00000 | 0.00000 | ||
3406 | 2016.01.08 13:30 | close | 1704 | 0.02 | 0.71159 | 0.00000 | 0.00000 | 7.29 | 7191.78 |
3407 | 2016.01.08 13:30 | close | 1702 | 0.01 | 0.71159 | 0.00000 | 0.71619 | -1.19 | 7190.59 |
3408 | 2016.01.10 22:15 | t/p | 1703 | 0.01 | 0.70054 | 0.00000 | 0.70054 | 3.80 | 7194.39 |
3409 | 2016.01.11 10:00 | buy | 1705 | 0.01 | 0.70725 | 0.00000 | 0.71075 | ||
3410 | 2016.01.11 20:00 | sell | 1706 | 0.01 | 0.70275 | 0.00000 | 0.69925 | ||
3411 | 2016.01.11 20:39 | sell | 1707 | 0.02 | 0.70475 | 0.00000 | 0.00000 | ||
3412 | 2016.01.12 02:49 | close | 1707 | 0.02 | 0.70233 | 0.00000 | 0.00000 | 5.26 | 7199.65 |
3413 | 2016.01.12 02:49 | close | 1706 | 0.01 | 0.70233 | 0.00000 | 0.69925 | 0.46 | 7200.11 |
3414 | 2016.01.12 13:00 | buy | 1708 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
3415 | 2016.01.12 20:00 | sell | 1709 | 0.01 | 0.70255 | 0.00000 | 0.69905 | ||
3416 | 2016.01.13 08:13 | close | 1708 | 0.02 | 0.70767 | 0.00000 | 0.00000 | 5.26 | 7205.37 |
3417 | 2016.01.13 08:13 | close | 1705 | 0.01 | 0.70767 | 0.00000 | 0.71075 | 0.46 | 7205.83 |
3418 | 2016.01.13 22:08 | t/p | 1709 | 0.01 | 0.69905 | 0.00000 | 0.69905 | 3.80 | 7209.63 |
3419 | 2016.01.14 09:00 | buy | 1710 | 0.01 | 0.69969 | 0.00000 | 0.70319 | ||
3420 | 2016.01.14 09:07 | buy | 1711 | 0.02 | 0.69768 | 0.00000 | 0.00000 | ||
3421 | 2016.01.14 09:40 | close | 1711 | 0.02 | 0.70011 | 0.00000 | 0.00000 | 5.28 | 7214.91 |
3422 | 2016.01.14 09:40 | close | 1710 | 0.01 | 0.70011 | 0.00000 | 0.70319 | 0.45 | 7215.36 |
3423 | 2016.01.14 09:40 | buy | 1712 | 0.01 | 0.70040 | 0.00000 | 0.70390 | ||
3424 | 2016.01.14 12:00 | sell | 1713 | 0.01 | 0.69706 | 0.00000 | 0.69356 | ||
3425 | 2016.01.14 12:31 | sell | 1714 | 0.02 | 0.69910 | 0.00000 | 0.00000 | ||
3426 | 2016.01.14 14:59 | close | 1714 | 0.02 | 0.69663 | 0.00000 | 0.00000 | 5.37 | 7220.73 |
3427 | 2016.01.14 14:59 | close | 1713 | 0.01 | 0.69663 | 0.00000 | 0.69356 | 0.47 | 7221.20 |
3428 | 2016.01.18 20:00 | sell | 1715 | 0.01 | 0.69090 | 0.00000 | 0.68740 | ||
3429 | 2016.01.19 19:19 | t/p | 1715 | 0.01 | 0.68740 | 0.00000 | 0.68740 | 3.81 | 7225.01 |
3430 | 2016.01.20 17:00 | buy | 1716 | 0.02 | 0.68767 | 0.00000 | 0.00000 | ||
3431 | 2016.01.20 20:18 | close | 1716 | 0.02 | 0.69369 | 0.00000 | 0.00000 | 13.10 | 7238.11 |
3432 | 2016.01.20 20:18 | close | 1712 | 0.01 | 0.69369 | 0.00000 | 0.70390 | -7.30 | 7230.81 |
3433 | 2016.01.21 09:00 | sell | 1717 | 0.01 | 0.69250 | 0.00000 | 0.68900 | ||
3434 | 2016.01.21 09:49 | sell | 1718 | 0.02 | 0.69450 | 0.00000 | 0.00000 | ||
3435 | 2016.01.21 14:00 | buy | 1719 | 0.01 | 0.70319 | 0.00000 | 0.70669 | ||
3436 | 2016.01.21 14:08 | buy | 1720 | 0.02 | 0.70119 | 0.00000 | 0.00000 | ||
3437 | 2016.01.21 15:04 | close | 1720 | 0.02 | 0.70365 | 0.00000 | 0.00000 | 5.35 | 7236.16 |
3438 | 2016.01.21 15:04 | close | 1719 | 0.01 | 0.70365 | 0.00000 | 0.70669 | 0.50 | 7236.66 |
3439 | 2016.01.22 06:00 | sell | 1721 | 0.03 | 0.70780 | 0.00000 | 0.00000 | ||
3440 | 2016.01.22 07:00 | buy | 1722 | 0.01 | 0.70835 | 0.00000 | 0.71185 | ||
3441 | 2016.01.22 10:21 | t/p | 1722 | 0.01 | 0.71185 | 0.00000 | 0.71185 | 3.81 | 7240.47 |
3442 | 2016.01.26 11:00 | buy | 1723 | 0.01 | 0.71312 | 0.00000 | 0.71662 | ||
3443 | 2016.01.26 13:32 | t/p | 1723 | 0.01 | 0.71662 | 0.00000 | 0.71662 | 3.81 | 7244.28 |
3444 | 2016.01.27 17:00 | buy | 1724 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
3445 | 2016.01.28 09:00 | buy | 1725 | 0.02 | 0.72151 | 0.00000 | 0.00000 | ||
3446 | 2016.01.28 14:00 | sell | 1726 | 0.05 | 0.72200 | 0.00000 | 0.00000 | ||
3447 | 2016.01.28 14:12 | sell | 1727 | 0.08 | 0.72400 | 0.00000 | 0.00000 | ||
3448 | 2016.01.28 14:16 | close | 1725 | 0.02 | 0.72445 | 0.00000 | 0.00000 | 6.40 | 7250.68 |
3449 | 2016.01.28 14:16 | close | 1724 | 0.01 | 0.72445 | 0.00000 | 0.72854 | -0.64 | 7250.04 |
3450 | 2016.01.28 14:21 | sell | 1728 | 0.12 | 0.72605 | 0.00000 | 0.00000 | ||
3451 | 2016.01.28 15:00 | buy | 1729 | 0.01 | 0.72269 | 0.00000 | 0.72619 | ||
3452 | 2016.01.28 15:26 | buy | 1730 | 0.02 | 0.72068 | 0.00000 | 0.00000 | ||
3453 | 2016.01.28 15:34 | close | 1728 | 0.12 | 0.71939 | 0.00000 | 0.00000 | 86.90 | 7336.94 |
3454 | 2016.01.28 15:34 | close | 1727 | 0.08 | 0.71939 | 0.00000 | 0.00000 | 40.10 | 7377.04 |
3455 | 2016.01.28 15:34 | close | 1726 | 0.05 | 0.71939 | 0.00000 | 0.00000 | 14.19 | 7391.23 |
3456 | 2016.01.28 15:34 | close | 1721 | 0.03 | 0.71939 | 0.00000 | 0.00000 | -37.81 | 7353.42 |
3457 | 2016.01.28 15:34 | close | 1718 | 0.02 | 0.71939 | 0.00000 | 0.00000 | -54.13 | 7299.29 |
3458 | 2016.01.28 15:34 | close | 1717 | 0.01 | 0.71939 | 0.00000 | 0.68900 | -29.24 | 7270.05 |
3459 | 2016.01.28 18:00 | sell | 1731 | 0.01 | 0.72183 | 0.00000 | 0.71833 | ||
3460 | 2016.01.29 03:21 | close | 1730 | 0.02 | 0.72310 | 0.00000 | 0.00000 | 5.26 | 7275.31 |
3461 | 2016.01.29 03:21 | close | 1729 | 0.01 | 0.72310 | 0.00000 | 0.72619 | 0.45 | 7275.76 |
3462 | 2016.02.01 06:00 | sell | 1732 | 0.02 | 0.72989 | 0.00000 | 0.00000 | ||
3463 | 2016.02.01 14:41 | close | 1732 | 0.02 | 0.72543 | 0.00000 | 0.00000 | 9.70 | 7285.46 |
3464 | 2016.02.01 14:41 | close | 1731 | 0.01 | 0.72543 | 0.00000 | 0.71833 | -3.92 | 7281.54 |
3465 | 2016.02.01 20:00 | buy | 1733 | 0.01 | 0.73164 | 0.00000 | 0.73514 | ||
3466 | 2016.02.02 06:00 | sell | 1734 | 0.01 | 0.72785 | 0.00000 | 0.72435 | ||
3467 | 2016.02.02 13:58 | t/p | 1734 | 0.01 | 0.72435 | 0.00000 | 0.72435 | 3.80 | 7285.34 |
3468 | 2016.02.03 10:00 | buy | 1735 | 0.02 | 0.72509 | 0.00000 | 0.00000 | ||
3469 | 2016.02.03 11:44 | close | 1735 | 0.02 | 0.72905 | 0.00000 | 0.00000 | 8.61 | 7293.95 |
3470 | 2016.02.03 11:44 | close | 1733 | 0.01 | 0.72905 | 0.00000 | 0.73514 | -2.81 | 7291.14 |
3471 | 2016.02.04 15:00 | sell | 1736 | 0.01 | 0.72789 | 0.00000 | 0.72439 | ||
3472 | 2016.02.04 15:19 | sell | 1737 | 0.02 | 0.72990 | 0.00000 | 0.00000 | ||
3473 | 2016.02.04 16:09 | close | 1737 | 0.02 | 0.72724 | 0.00000 | 0.00000 | 5.79 | 7296.93 |
3474 | 2016.02.04 16:09 | close | 1736 | 0.01 | 0.72724 | 0.00000 | 0.72439 | 0.71 | 7297.64 |
3475 | 2016.02.05 07:00 | buy | 1738 | 0.01 | 0.72454 | 0.00000 | 0.72804 | ||
3476 | 2016.02.05 13:00 | sell | 1739 | 0.01 | 0.72165 | 0.00000 | 0.71815 | ||
3477 | 2016.02.05 13:29 | t/p | 1739 | 0.01 | 0.71815 | 0.00000 | 0.71815 | 3.81 | 7301.45 |
3478 | 2016.02.05 13:29 | sell | 1740 | 0.01 | 0.71655 | 0.00000 | 0.71305 | ||
3479 | 2016.02.05 13:30 | sell | 1741 | 0.02 | 0.71859 | 0.00000 | 0.00000 | ||
3480 | 2016.02.05 13:36 | sell | 1742 | 0.03 | 0.72060 | 0.00000 | 0.00000 | ||
3481 | 2016.02.05 13:41 | sell | 1743 | 0.05 | 0.72265 | 0.00000 | 0.00000 | ||
3482 | 2016.02.05 14:44 | close | 1743 | 0.05 | 0.71993 | 0.00000 | 0.00000 | 14.79 | 7316.24 |
3483 | 2016.02.05 14:44 | close | 1742 | 0.03 | 0.71993 | 0.00000 | 0.00000 | 2.19 | 7318.43 |
3484 | 2016.02.05 14:44 | close | 1741 | 0.02 | 0.71993 | 0.00000 | 0.00000 | -2.91 | 7315.52 |
3485 | 2016.02.05 14:44 | close | 1740 | 0.01 | 0.71993 | 0.00000 | 0.71305 | -3.68 | 7311.84 |
3486 | 2016.02.08 06:00 | buy | 1744 | 0.02 | 0.71579 | 0.00000 | 0.00000 | ||
3487 | 2016.02.08 14:00 | sell | 1745 | 0.01 | 0.71370 | 0.00000 | 0.71020 | ||
3488 | 2016.02.08 15:17 | t/p | 1745 | 0.01 | 0.71020 | 0.00000 | 0.71020 | 3.80 | 7315.64 |
3489 | 2016.02.09 10:00 | buy | 1746 | 0.03 | 0.70756 | 0.00000 | 0.00000 | ||
3490 | 2016.02.09 14:00 | sell | 1747 | 0.01 | 0.69945 | 0.00000 | 0.69595 | ||
3491 | 2016.02.09 14:10 | sell | 1748 | 0.02 | 0.70145 | 0.00000 | 0.00000 | ||
3492 | 2016.02.09 14:38 | sell | 1749 | 0.03 | 0.70347 | 0.00000 | 0.00000 | ||
3493 | 2016.02.09 14:54 | sell | 1750 | 0.05 | 0.70550 | 0.00000 | 0.00000 | ||
3494 | 2016.02.09 15:16 | close | 1750 | 0.05 | 0.70279 | 0.00000 | 0.00000 | 14.73 | 7330.37 |
3495 | 2016.02.09 15:16 | close | 1749 | 0.03 | 0.70279 | 0.00000 | 0.00000 | 2.22 | 7332.59 |
3496 | 2016.02.09 15:16 | close | 1748 | 0.02 | 0.70279 | 0.00000 | 0.00000 | -2.91 | 7329.68 |
3497 | 2016.02.09 15:16 | close | 1747 | 0.01 | 0.70279 | 0.00000 | 0.69595 | -3.64 | 7326.04 |
3498 | 2016.02.10 09:00 | buy | 1751 | 0.05 | 0.70339 | 0.00000 | 0.00000 | ||
3499 | 2016.02.10 20:00 | sell | 1752 | 0.01 | 0.69925 | 0.00000 | 0.69575 | ||
3500 | 2016.02.11 06:22 | t/p | 1752 | 0.01 | 0.69575 | 0.00000 | 0.69575 | 3.81 | 7329.85 |
3501 | 2016.02.11 16:00 | buy | 1753 | 0.08 | 0.69640 | 0.00000 | 0.00000 | ||
3502 | 2016.02.12 16:07 | close | 1753 | 0.08 | 0.70424 | 0.00000 | 0.00000 | 68.21 | 7398.06 |
3503 | 2016.02.12 16:07 | close | 1751 | 0.05 | 0.70424 | 0.00000 | 0.00000 | 4.63 | 7402.69 |
3504 | 2016.02.12 16:07 | close | 1746 | 0.03 | 0.70424 | 0.00000 | 0.00000 | -10.84 | 7391.85 |
3505 | 2016.02.12 16:07 | close | 1744 | 0.02 | 0.70424 | 0.00000 | 0.00000 | -25.13 | 7366.72 |
3506 | 2016.02.12 16:07 | close | 1738 | 0.01 | 0.70424 | 0.00000 | 0.72804 | -22.08 | 7344.64 |
3507 | 2016.02.16 14:00 | sell | 1754 | 0.01 | 0.71368 | 0.00000 | 0.71018 | ||
3508 | 2016.02.16 16:07 | t/p | 1754 | 0.01 | 0.71018 | 0.00000 | 0.71018 | 3.80 | 7348.44 |
3509 | 2016.02.17 06:00 | sell | 1755 | 0.01 | 0.71085 | 0.00000 | 0.70735 | ||
3510 | 2016.02.17 11:00 | buy | 1756 | 0.01 | 0.71614 | 0.00000 | 0.71964 | ||
3511 | 2016.02.17 14:13 | t/p | 1756 | 0.01 | 0.71964 | 0.00000 | 0.71964 | 3.80 | 7352.24 |
3512 | 2016.02.18 08:00 | sell | 1757 | 0.02 | 0.72565 | 0.00000 | 0.00000 | ||
3513 | 2016.02.18 14:00 | buy | 1758 | 0.01 | 0.72828 | 0.00000 | 0.73178 | ||
3514 | 2016.02.18 14:47 | buy | 1759 | 0.02 | 0.72624 | 0.00000 | 0.00000 | ||
3515 | 2016.02.19 11:00 | buy | 1760 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
3516 | 2016.02.19 13:44 | close | 1757 | 0.02 | 0.71897 | 0.00000 | 0.00000 | 14.53 | 7366.77 |
3517 | 2016.02.19 13:44 | close | 1755 | 0.01 | 0.71897 | 0.00000 | 0.70735 | -8.83 | 7357.94 |
3518 | 2016.02.19 15:00 | sell | 1761 | 0.01 | 0.71698 | 0.00000 | 0.71348 | ||
3519 | 2016.02.22 12:27 | close | 1760 | 0.03 | 0.72550 | 0.00000 | 0.00000 | 12.20 | 7370.14 |
3520 | 2016.02.22 12:27 | close | 1759 | 0.02 | 0.72550 | 0.00000 | 0.00000 | -1.61 | 7368.53 |
3521 | 2016.02.22 12:27 | close | 1758 | 0.01 | 0.72550 | 0.00000 | 0.73178 | -3.03 | 7365.50 |
3522 | 2016.02.24 07:00 | buy | 1762 | 0.01 | 0.71969 | 0.00000 | 0.72319 | ||
3523 | 2016.02.24 15:20 | t/p | 1761 | 0.01 | 0.71348 | 0.00000 | 0.71348 | 3.80 | 7369.30 |
3524 | 2016.02.25 08:00 | t/p | 1762 | 0.01 | 0.72319 | 0.00000 | 0.72319 | 3.81 | 7373.11 |
3525 | 2016.02.26 11:00 | buy | 1763 | 0.01 | 0.73322 | 0.00000 | 0.73672 | ||
3526 | 2016.02.26 14:00 | t/p | 1763 | 0.01 | 0.73672 | 0.00000 | 0.73672 | 3.81 | 7376.92 |
3527 | 2016.02.29 13:00 | buy | 1764 | 0.01 | 0.73941 | 0.00000 | 0.74291 | ||
3528 | 2016.02.29 19:00 | sell | 1765 | 0.01 | 0.73825 | 0.00000 | 0.73475 | ||
3529 | 2016.02.29 21:16 | buy | 1766 | 0.02 | 0.73741 | 0.00000 | 0.00000 | ||
3530 | 2016.03.01 07:25 | close | 1766 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 5.29 | 7382.21 |
3531 | 2016.03.01 07:25 | close | 1764 | 0.01 | 0.73984 | 0.00000 | 0.74291 | 0.47 | 7382.68 |
3532 | 2016.03.01 08:00 | buy | 1767 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
3533 | 2016.03.01 16:15 | t/p | 1767 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.80 | 7386.48 |
3534 | 2016.03.02 08:00 | buy | 1768 | 0.01 | 0.74298 | 0.00000 | 0.74648 | ||
3535 | 2016.03.02 09:00 | sell | 1769 | 0.02 | 0.74279 | 0.00000 | 0.00000 | ||
3536 | 2016.03.03 13:31 | close | 1769 | 0.02 | 0.73953 | 0.00000 | 0.00000 | 7.09 | 7393.57 |
3537 | 2016.03.03 13:31 | close | 1765 | 0.01 | 0.73953 | 0.00000 | 0.73475 | -1.39 | 7392.18 |
3538 | 2016.03.04 11:00 | sell | 1770 | 0.01 | 0.73769 | 0.00000 | 0.73419 | ||
3539 | 2016.03.04 18:42 | t/p | 1768 | 0.01 | 0.74648 | 0.00000 | 0.74648 | 3.80 | 7395.98 |
3540 | 2016.03.07 07:00 | sell | 1771 | 0.02 | 0.74430 | 0.00000 | 0.00000 | ||
3541 | 2016.03.07 07:47 | sell | 1772 | 0.03 | 0.74630 | 0.00000 | 0.00000 | ||
3542 | 2016.03.07 10:00 | buy | 1773 | 0.01 | 0.74836 | 0.00000 | 0.75186 | ||
3543 | 2016.03.08 09:43 | close | 1772 | 0.03 | 0.74303 | 0.00000 | 0.00000 | 10.67 | 7406.65 |
3544 | 2016.03.08 09:43 | close | 1771 | 0.02 | 0.74303 | 0.00000 | 0.00000 | 2.76 | 7409.41 |
3545 | 2016.03.08 09:43 | close | 1770 | 0.01 | 0.74303 | 0.00000 | 0.73419 | -5.80 | 7403.61 |
3546 | 2016.03.09 07:00 | buy | 1774 | 0.02 | 0.74357 | 0.00000 | 0.00000 | ||
3547 | 2016.03.09 10:41 | close | 1774 | 0.02 | 0.74694 | 0.00000 | 0.00000 | 7.33 | 7410.94 |
3548 | 2016.03.09 10:41 | close | 1773 | 0.01 | 0.74694 | 0.00000 | 0.75186 | -1.55 | 7409.39 |
3549 | 2016.03.10 06:00 | sell | 1775 | 0.01 | 0.75173 | 0.00000 | 0.74823 | ||
3550 | 2016.03.10 14:00 | buy | 1776 | 0.01 | 0.75271 | 0.00000 | 0.75621 | ||
3551 | 2016.03.10 14:11 | buy | 1777 | 0.02 | 0.75069 | 0.00000 | 0.00000 | ||
3552 | 2016.03.10 14:12 | buy | 1778 | 0.03 | 0.74869 | 0.00000 | 0.00000 | ||
3553 | 2016.03.10 14:12 | t/p | 1775 | 0.01 | 0.74823 | 0.00000 | 0.74823 | 3.80 | 7413.19 |
3554 | 2016.03.10 14:24 | close | 1778 | 0.03 | 0.75121 | 0.00000 | 0.00000 | 8.22 | 7421.41 |
3555 | 2016.03.10 14:24 | close | 1777 | 0.02 | 0.75121 | 0.00000 | 0.00000 | 1.13 | 7422.54 |
3556 | 2016.03.10 14:24 | close | 1776 | 0.01 | 0.75121 | 0.00000 | 0.75621 | -1.63 | 7420.91 |
3557 | 2016.03.10 14:24 | buy | 1779 | 0.01 | 0.75149 | 0.00000 | 0.75499 | ||
3558 | 2016.03.10 14:25 | buy | 1780 | 0.02 | 0.74944 | 0.00000 | 0.00000 | ||
3559 | 2016.03.10 14:33 | buy | 1781 | 0.03 | 0.74742 | 0.00000 | 0.00000 | ||
3560 | 2016.03.10 14:36 | buy | 1782 | 0.05 | 0.74537 | 0.00000 | 0.00000 | ||
3561 | 2016.03.10 14:48 | close | 1782 | 0.05 | 0.74816 | 0.00000 | 0.00000 | 15.17 | 7436.08 |
3562 | 2016.03.10 14:48 | close | 1781 | 0.03 | 0.74816 | 0.00000 | 0.00000 | 2.42 | 7438.50 |
3563 | 2016.03.10 14:48 | close | 1780 | 0.02 | 0.74816 | 0.00000 | 0.00000 | -2.79 | 7435.71 |
3564 | 2016.03.10 14:48 | close | 1779 | 0.01 | 0.74816 | 0.00000 | 0.75499 | -3.62 | 7432.09 |
3565 | 2016.03.10 14:48 | buy | 1783 | 0.01 | 0.74842 | 0.00000 | 0.75192 | ||
3566 | 2016.03.10 16:00 | sell | 1784 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
3567 | 2016.03.10 16:22 | t/p | 1784 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.81 | 7435.90 |
3568 | 2016.03.10 16:22 | sell | 1785 | 0.01 | 0.73738 | 0.00000 | 0.73388 | ||
3569 | 2016.03.10 17:42 | t/p | 1785 | 0.01 | 0.73388 | 0.00000 | 0.73388 | 3.81 | 7439.71 |
3570 | 2016.03.14 16:00 | sell | 1786 | 0.01 | 0.74169 | 0.00000 | 0.73819 | ||
3571 | 2016.03.14 21:00 | buy | 1787 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
3572 | 2016.03.15 08:07 | t/p | 1786 | 0.01 | 0.73819 | 0.00000 | 0.73819 | 3.81 | 7443.52 |
3573 | 2016.03.15 22:00 | buy | 1788 | 0.03 | 0.73938 | 0.00000 | 0.00000 | ||
3574 | 2016.03.16 18:03 | close | 1788 | 0.03 | 0.74362 | 0.00000 | 0.00000 | 13.84 | 7457.36 |
3575 | 2016.03.16 18:03 | close | 1787 | 0.02 | 0.74362 | 0.00000 | 0.00000 | -1.03 | 7456.33 |
3576 | 2016.03.16 18:03 | close | 1783 | 0.01 | 0.74362 | 0.00000 | 0.75192 | -5.22 | 7451.11 |
3577 | 2016.03.17 13:00 | sell | 1789 | 0.01 | 0.74408 | 0.00000 | 0.74058 | ||
3578 | 2016.03.21 10:00 | buy | 1790 | 0.01 | 0.74417 | 0.00000 | 0.74767 | ||
3579 | 2016.03.21 12:29 | t/p | 1789 | 0.01 | 0.74058 | 0.00000 | 0.74058 | 3.81 | 7454.92 |
3580 | 2016.03.21 14:00 | sell | 1791 | 0.01 | 0.74151 | 0.00000 | 0.73801 | ||
3581 | 2016.03.23 06:00 | sell | 1792 | 0.02 | 0.74439 | 0.00000 | 0.00000 | ||
3582 | 2016.03.23 13:20 | close | 1792 | 0.02 | 0.74167 | 0.00000 | 0.00000 | 5.92 | 7460.84 |
3583 | 2016.03.23 13:20 | close | 1791 | 0.01 | 0.74167 | 0.00000 | 0.73801 | -0.18 | 7460.66 |
3584 | 2016.03.24 20:00 | buy | 1793 | 0.02 | 0.73695 | 0.00000 | 0.00000 | ||
3585 | 2016.03.29 06:00 | sell | 1794 | 0.01 | 0.73804 | 0.00000 | 0.73454 | ||
3586 | 2016.03.29 11:42 | close | 1793 | 0.02 | 0.74111 | 0.00000 | 0.00000 | 9.05 | 7469.71 |
3587 | 2016.03.29 11:42 | close | 1790 | 0.01 | 0.74111 | 0.00000 | 0.74767 | -3.33 | 7466.38 |
3588 | 2016.03.29 12:00 | buy | 1795 | 0.01 | 0.74102 | 0.00000 | 0.74452 | ||
3589 | 2016.03.30 09:30 | buy | 1796 | 0.02 | 0.73900 | 0.00000 | 0.00000 | ||
3590 | 2016.03.30 10:29 | sell | 1797 | 0.02 | 0.74004 | 0.00000 | 0.00000 | ||
3591 | 2016.03.30 12:24 | close | 1796 | 0.02 | 0.74142 | 0.00000 | 0.00000 | 5.27 | 7471.65 |
3592 | 2016.03.30 12:24 | close | 1795 | 0.01 | 0.74142 | 0.00000 | 0.74452 | 0.43 | 7472.08 |
3593 | 2016.03.30 14:00 | buy | 1798 | 0.01 | 0.74265 | 0.00000 | 0.74615 | ||
3594 | 2016.03.31 17:43 | close | 1797 | 0.02 | 0.73759 | 0.00000 | 0.00000 | 5.33 | 7477.41 |
3595 | 2016.03.31 17:43 | close | 1794 | 0.01 | 0.73759 | 0.00000 | 0.73454 | 0.49 | 7477.90 |
3596 | 2016.04.04 08:00 | sell | 1799 | 0.01 | 0.73389 | 0.00000 | 0.73039 | ||
3597 | 2016.04.04 12:00 | buy | 1800 | 0.02 | 0.73656 | 0.00000 | 0.00000 | ||
3598 | 2016.04.04 12:40 | buy | 1801 | 0.03 | 0.73455 | 0.00000 | 0.00000 | ||
3599 | 2016.04.05 08:07 | t/p | 1799 | 0.01 | 0.73039 | 0.00000 | 0.73039 | 3.80 | 7481.70 |
3600 | 2016.04.06 14:00 | sell | 1802 | 0.01 | 0.72707 | 0.00000 | 0.72357 | ||
3601 | 2016.04.06 21:00 | buy | 1803 | 0.05 | 0.72982 | 0.00000 | 0.00000 | ||
3602 | 2016.04.07 11:00 | sell | 1804 | 0.02 | 0.73030 | 0.00000 | 0.00000 | ||
3603 | 2016.04.07 14:15 | close | 1804 | 0.02 | 0.72745 | 0.00000 | 0.00000 | 6.19 | 7487.89 |
3604 | 2016.04.07 14:15 | close | 1802 | 0.01 | 0.72745 | 0.00000 | 0.72357 | -0.41 | 7487.48 |
3605 | 2016.04.08 12:30 | close | 1803 | 0.05 | 0.73439 | 0.00000 | 0.00000 | 24.85 | 7512.33 |
3606 | 2016.04.08 12:30 | close | 1801 | 0.03 | 0.73439 | 0.00000 | 0.00000 | -0.52 | 7511.81 |
3607 | 2016.04.08 12:30 | close | 1800 | 0.02 | 0.73439 | 0.00000 | 0.00000 | -4.71 | 7507.10 |
3608 | 2016.04.08 12:30 | close | 1798 | 0.01 | 0.73439 | 0.00000 | 0.74615 | -8.98 | 7498.12 |
3609 | 2016.04.11 09:00 | buy | 1805 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
3610 | 2016.04.11 15:28 | t/p | 1805 | 0.01 | 0.73884 | 0.00000 | 0.73884 | 3.80 | 7501.92 |
3611 | 2016.04.12 07:00 | sell | 1806 | 0.01 | 0.73883 | 0.00000 | 0.73533 | ||
3612 | 2016.04.12 12:00 | buy | 1807 | 0.01 | 0.74103 | 0.00000 | 0.74453 | ||
3613 | 2016.04.12 14:30 | t/p | 1807 | 0.01 | 0.74453 | 0.00000 | 0.74453 | 3.81 | 7505.73 |
3614 | 2016.04.13 08:00 | sell | 1808 | 0.02 | 0.74979 | 0.00000 | 0.00000 | ||
3615 | 2016.04.13 10:00 | buy | 1809 | 0.01 | 0.75172 | 0.00000 | 0.75522 | ||
3616 | 2016.04.13 14:00 | t/p | 1809 | 0.01 | 0.75522 | 0.00000 | 0.75522 | 3.80 | 7509.53 |
3617 | 2016.04.14 14:00 | buy | 1810 | 0.01 | 0.75210 | 0.00000 | 0.75560 | ||
3618 | 2016.04.15 06:57 | t/p | 1810 | 0.01 | 0.75560 | 0.00000 | 0.75560 | 3.81 | 7513.34 |
3619 | 2016.04.15 12:00 | sell | 1811 | 0.03 | 0.75264 | 0.00000 | 0.00000 | ||
3620 | 2016.04.15 14:21 | close | 1811 | 0.03 | 0.74819 | 0.00000 | 0.00000 | 14.51 | 7527.85 |
3621 | 2016.04.15 14:21 | close | 1808 | 0.02 | 0.74819 | 0.00000 | 0.00000 | 3.48 | 7531.33 |
3622 | 2016.04.15 14:21 | close | 1806 | 0.01 | 0.74819 | 0.00000 | 0.73533 | -10.17 | 7521.16 |
3623 | 2016.04.18 11:00 | buy | 1812 | 0.01 | 0.74864 | 0.00000 | 0.75214 | ||
3624 | 2016.04.18 15:20 | t/p | 1812 | 0.01 | 0.75214 | 0.00000 | 0.75214 | 3.80 | 7524.96 |
3625 | 2016.04.19 10:00 | sell | 1813 | 0.01 | 0.75565 | 0.00000 | 0.75215 | ||
3626 | 2016.04.19 11:00 | buy | 1814 | 0.01 | 0.75728 | 0.00000 | 0.76078 | ||
3627 | 2016.04.20 13:48 | t/p | 1814 | 0.01 | 0.76078 | 0.00000 | 0.76078 | 3.81 | 7528.77 |
3628 | 2016.04.21 08:00 | sell | 1815 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
3629 | 2016.04.21 13:04 | close | 1815 | 0.02 | 0.76184 | 0.00000 | 0.00000 | 12.45 | 7541.22 |
3630 | 2016.04.21 13:04 | close | 1813 | 0.01 | 0.76184 | 0.00000 | 0.75215 | -6.73 | 7534.49 |
3631 | 2016.04.25 20:00 | buy | 1816 | 0.01 | 0.76943 | 0.00000 | 0.77293 | ||
3632 | 2016.04.26 15:00 | sell | 1817 | 0.01 | 0.77077 | 0.00000 | 0.76727 | ||
3633 | 2016.04.26 20:37 | t/p | 1816 | 0.01 | 0.77293 | 0.00000 | 0.77293 | 3.81 | 7538.30 |
3634 | 2016.04.27 12:00 | buy | 1818 | 0.01 | 0.77288 | 0.00000 | 0.77638 | ||
3635 | 2016.04.27 17:14 | t/p | 1817 | 0.01 | 0.76727 | 0.00000 | 0.76727 | 3.80 | 7542.10 |
3636 | 2016.04.28 11:00 | sell | 1819 | 0.01 | 0.76828 | 0.00000 | 0.76478 | ||
3637 | 2016.04.28 17:01 | buy | 1820 | 0.02 | 0.77087 | 0.00000 | 0.00000 | ||
3638 | 2016.04.29 14:53 | t/p | 1819 | 0.01 | 0.76478 | 0.00000 | 0.76478 | 3.80 | 7545.90 |
3639 | 2016.05.01 21:04 | close | 1820 | 0.02 | 0.76175 | 0.00000 | 0.00000 | -19.83 | 7526.07 |
3640 | 2016.05.01 21:04 | close | 1818 | 0.01 | 0.76175 | 0.00000 | 0.77638 | -12.11 | 7513.96 |
3641 | 2016.07.01 06:00 | buy | 1821 | 0.01 | 0.75375 | 0.00000 | 0.75725 | ||
3642 | 2016.07.01 11:00 | sell | 1822 | 0.01 | 0.75280 | 0.00000 | 0.74930 | ||
3643 | 2016.07.03 22:42 | sell | 1823 | 0.02 | 0.75481 | 0.00000 | 0.00000 | ||
3644 | 2016.07.04 09:21 | t/p | 1821 | 0.01 | 0.75725 | 0.00000 | 0.75725 | 3.81 | 7517.77 |
3645 | 2016.07.05 08:58 | close | 1823 | 0.02 | 0.75238 | 0.00000 | 0.00000 | 5.29 | 7523.06 |
3646 | 2016.07.05 08:58 | close | 1822 | 0.01 | 0.75238 | 0.00000 | 0.74930 | 0.46 | 7523.52 |
3647 | 2016.07.05 19:00 | buy | 1824 | 0.01 | 0.75271 | 0.00000 | 0.75621 | ||
3648 | 2016.07.05 21:00 | sell | 1825 | 0.01 | 0.75170 | 0.00000 | 0.74820 | ||
3649 | 2016.07.07 08:45 | t/p | 1824 | 0.01 | 0.75621 | 0.00000 | 0.75621 | 3.81 | 7527.33 |
3650 | 2016.07.08 11:00 | buy | 1826 | 0.01 | 0.75453 | 0.00000 | 0.75803 | ||
3651 | 2016.07.10 22:45 | sell | 1827 | 0.02 | 0.75371 | 0.00000 | 0.00000 | ||
3652 | 2016.07.11 10:13 | close | 1827 | 0.02 | 0.75129 | 0.00000 | 0.00000 | 5.26 | 7532.59 |
3653 | 2016.07.11 10:13 | close | 1825 | 0.01 | 0.75129 | 0.00000 | 0.74820 | 0.45 | 7533.04 |
3654 | 2016.07.11 10:13 | sell | 1828 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
3655 | 2016.07.12 15:40 | t/p | 1826 | 0.01 | 0.75803 | 0.00000 | 0.75803 | 3.80 | 7536.84 |
3656 | 2016.07.13 17:00 | buy | 1829 | 0.01 | 0.75817 | 0.00000 | 0.76167 | ||
3657 | 2016.07.14 06:27 | t/p | 1829 | 0.01 | 0.76167 | 0.00000 | 0.76167 | 3.81 | 7540.65 |
3658 | 2016.07.14 11:00 | sell | 1830 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
3659 | 2016.07.14 18:00 | buy | 1831 | 0.01 | 0.76032 | 0.00000 | 0.76382 | ||
3660 | 2016.07.15 06:48 | sell | 1832 | 0.03 | 0.75989 | 0.00000 | 0.00000 | ||
3661 | 2016.07.15 20:58 | close | 1832 | 0.03 | 0.75655 | 0.00000 | 0.00000 | 10.90 | 7551.55 |
3662 | 2016.07.15 20:58 | close | 1830 | 0.02 | 0.75655 | 0.00000 | 0.00000 | 2.91 | 7554.46 |
3663 | 2016.07.15 20:58 | close | 1828 | 0.01 | 0.75655 | 0.00000 | 0.74751 | -6.02 | 7548.44 |
3664 | 2016.07.18 14:00 | sell | 1833 | 0.01 | 0.75627 | 0.00000 | 0.75277 | ||
3665 | 2016.07.19 18:00 | buy | 1834 | 0.02 | 0.75667 | 0.00000 | 0.00000 | ||
3666 | 2016.07.21 21:00 | t/p | 1833 | 0.01 | 0.75277 | 0.00000 | 0.75277 | 3.81 | 7552.25 |
3667 | 2016.07.22 14:00 | buy | 1835 | 0.03 | 0.75165 | 0.00000 | 0.00000 | ||
3668 | 2016.07.22 14:19 | buy | 1836 | 0.05 | 0.74961 | 0.00000 | 0.00000 | ||
3669 | 2016.07.25 09:00 | sell | 1837 | 0.01 | 0.74891 | 0.00000 | 0.74541 | ||
3670 | 2016.07.26 07:39 | t/p | 1837 | 0.01 | 0.74541 | 0.00000 | 0.74541 | 3.81 | 7556.06 |
3671 | 2016.07.26 10:00 | sell | 1838 | 0.01 | 0.74495 | 0.00000 | 0.74145 | ||
3672 | 2016.07.26 10:44 | sell | 1839 | 0.02 | 0.74699 | 0.00000 | 0.00000 | ||
3673 | 2016.07.26 23:32 | close | 1836 | 0.05 | 0.75329 | 0.00000 | 0.00000 | 20.02 | 7576.08 |
3674 | 2016.07.26 23:32 | close | 1835 | 0.03 | 0.75329 | 0.00000 | 0.00000 | 5.35 | 7581.43 |
3675 | 2016.07.26 23:32 | close | 1834 | 0.02 | 0.75329 | 0.00000 | 0.00000 | -7.36 | 7574.07 |
3676 | 2016.07.26 23:32 | close | 1831 | 0.01 | 0.75329 | 0.00000 | 0.76382 | -7.65 | 7566.42 |
3677 | 2016.07.27 07:00 | sell | 1840 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
3678 | 2016.07.27 11:00 | buy | 1841 | 0.01 | 0.75333 | 0.00000 | 0.75683 | ||
3679 | 2016.07.27 19:59 | close | 1840 | 0.03 | 0.74804 | 0.00000 | 0.00000 | 13.38 | 7579.80 |
3680 | 2016.07.27 19:59 | close | 1839 | 0.02 | 0.74804 | 0.00000 | 0.00000 | -2.28 | 7577.52 |
3681 | 2016.07.27 19:59 | close | 1838 | 0.01 | 0.74804 | 0.00000 | 0.74145 | -3.36 | 7574.16 |
3682 | 2016.07.28 11:00 | sell | 1842 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
3683 | 2016.07.28 13:31 | t/p | 1842 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.80 | 7577.96 |
3684 | 2016.07.29 08:00 | sell | 1843 | 0.01 | 0.74231 | 0.00000 | 0.73881 | ||
3685 | 2016.07.29 12:30 | t/p | 1843 | 0.01 | 0.73881 | 0.00000 | 0.73881 | 3.81 | 7581.77 |
3686 | 2016.08.01 10:00 | sell | 1844 | 0.01 | 0.74051 | 0.00000 | 0.73701 | ||
3687 | 2016.08.02 01:22 | t/p | 1844 | 0.01 | 0.73701 | 0.00000 | 0.73701 | 3.81 | 7585.58 |
3688 | 2016.08.02 11:00 | buy | 1845 | 0.02 | 0.73964 | 0.00000 | 0.00000 | ||
3689 | 2016.08.02 18:00 | sell | 1846 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
3690 | 2016.08.03 08:00 | buy | 1847 | 0.03 | 0.73593 | 0.00000 | 0.00000 | ||
3691 | 2016.08.03 14:05 | close | 1847 | 0.03 | 0.74123 | 0.00000 | 0.00000 | 17.29 | 7602.87 |
3692 | 2016.08.03 14:05 | close | 1845 | 0.02 | 0.74123 | 0.00000 | 0.00000 | 3.46 | 7606.33 |
3693 | 2016.08.03 14:05 | close | 1841 | 0.01 | 0.74123 | 0.00000 | 0.75683 | -13.17 | 7593.16 |
3694 | 2016.08.04 08:00 | sell | 1848 | 0.02 | 0.74456 | 0.00000 | 0.00000 | ||
3695 | 2016.08.04 15:00 | buy | 1849 | 0.01 | 0.74658 | 0.00000 | 0.75008 | ||
3696 | 2016.08.08 06:00 | buy | 1850 | 0.02 | 0.74359 | 0.00000 | 0.00000 | ||
3697 | 2016.08.08 12:00 | close | 1850 | 0.02 | 0.74635 | 0.00000 | 0.00000 | 6.00 | 7599.16 |
3698 | 2016.08.08 12:00 | close | 1849 | 0.01 | 0.74635 | 0.00000 | 0.75008 | -0.25 | 7598.91 |
3699 | 2016.08.09 10:00 | buy | 1851 | 0.01 | 0.74718 | 0.00000 | 0.75068 | ||
3700 | 2016.08.10 11:38 | t/p | 1851 | 0.01 | 0.75068 | 0.00000 | 0.75068 | 3.81 | 7602.72 |
3701 | 2016.08.10 15:00 | sell | 1852 | 0.03 | 0.74865 | 0.00000 | 0.00000 | ||
3702 | 2016.08.11 09:00 | buy | 1853 | 0.01 | 0.74710 | 0.00000 | 0.75060 | ||
3703 | 2016.08.11 16:25 | t/p | 1853 | 0.01 | 0.75060 | 0.00000 | 0.75060 | 3.81 | 7606.53 |
3704 | 2016.08.12 10:00 | sell | 1854 | 0.05 | 0.75121 | 0.00000 | 0.00000 | ||
3705 | 2016.08.12 12:00 | buy | 1855 | 0.01 | 0.75285 | 0.00000 | 0.75635 | ||
3706 | 2016.08.12 12:30 | buy | 1856 | 0.02 | 0.74897 | 0.00000 | 0.00000 | ||
3707 | 2016.08.12 12:30 | close | 1856 | 0.02 | 0.75202 | 0.00000 | 0.00000 | 6.63 | 7613.16 |
3708 | 2016.08.12 12:30 | close | 1855 | 0.01 | 0.75202 | 0.00000 | 0.75635 | -0.90 | 7612.26 |
3709 | 2016.08.12 12:30 | buy | 1857 | 0.01 | 0.75229 | 0.00000 | 0.75579 | ||
3710 | 2016.08.12 12:54 | buy | 1858 | 0.02 | 0.75025 | 0.00000 | 0.00000 | ||
3711 | 2016.08.12 15:15 | close | 1858 | 0.02 | 0.75268 | 0.00000 | 0.00000 | 5.28 | 7617.54 |
3712 | 2016.08.12 15:15 | close | 1857 | 0.01 | 0.75268 | 0.00000 | 0.75579 | 0.42 | 7617.96 |
3713 | 2016.08.17 07:00 | buy | 1859 | 0.01 | 0.74842 | 0.00000 | 0.75192 | ||
3714 | 2016.08.17 08:23 | close | 1854 | 0.05 | 0.74693 | 0.00000 | 0.00000 | 23.28 | 7641.24 |
3715 | 2016.08.17 08:23 | close | 1852 | 0.03 | 0.74693 | 0.00000 | 0.00000 | 5.61 | 7646.85 |
3716 | 2016.08.17 08:23 | close | 1848 | 0.02 | 0.74693 | 0.00000 | 0.00000 | -5.16 | 7641.69 |
3717 | 2016.08.17 08:23 | close | 1846 | 0.01 | 0.74693 | 0.00000 | 0.73186 | -12.58 | 7629.11 |
3718 | 2016.08.17 09:00 | sell | 1860 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
3719 | 2016.08.19 12:30 | t/p | 1860 | 0.01 | 0.74280 | 0.00000 | 0.74280 | 3.81 | 7632.92 |
3720 | 2016.08.19 13:00 | buy | 1861 | 0.02 | 0.74508 | 0.00000 | 0.00000 | ||
3721 | 2016.08.19 14:00 | sell | 1862 | 0.01 | 0.74382 | 0.00000 | 0.74032 | ||
3722 | 2016.08.22 12:00 | sell | 1863 | 0.02 | 0.74585 | 0.00000 | 0.00000 | ||
3723 | 2016.08.22 15:16 | close | 1863 | 0.02 | 0.74342 | 0.00000 | 0.00000 | 5.29 | 7638.21 |
3724 | 2016.08.22 15:16 | close | 1862 | 0.01 | 0.74342 | 0.00000 | 0.74032 | 0.43 | 7638.64 |
3725 | 2016.08.24 11:36 | close | 1861 | 0.02 | 0.74794 | 0.00000 | 0.00000 | 6.23 | 7644.87 |
3726 | 2016.08.24 11:36 | close | 1859 | 0.01 | 0.74794 | 0.00000 | 0.75192 | -0.52 | 7644.35 |
3727 | 2016.08.24 11:36 | buy | 1864 | 0.01 | 0.74828 | 0.00000 | 0.75178 | ||
3728 | 2016.08.25 09:00 | sell | 1865 | 0.01 | 0.74703 | 0.00000 | 0.74353 | ||
3729 | 2016.08.26 12:17 | t/p | 1864 | 0.01 | 0.75178 | 0.00000 | 0.75178 | 3.81 | 7648.16 |
3730 | 2016.08.26 12:17 | buy | 1866 | 0.01 | 0.75209 | 0.00000 | 0.75559 | ||
3731 | 2016.08.29 18:00 | sell | 1867 | 0.02 | 0.75108 | 0.00000 | 0.00000 | ||
3732 | 2016.08.31 15:19 | close | 1867 | 0.02 | 0.74798 | 0.00000 | 0.00000 | 6.74 | 7654.90 |
3733 | 2016.08.31 15:19 | close | 1865 | 0.01 | 0.74798 | 0.00000 | 0.74353 | -1.03 | 7653.87 |
3734 | 2016.08.31 15:19 | sell | 1868 | 0.01 | 0.74773 | 0.00000 | 0.74423 | ||
3735 | 2016.09.01 14:00 | sell | 1869 | 0.02 | 0.74973 | 0.00000 | 0.00000 | ||
3736 | 2016.09.01 15:50 | close | 1869 | 0.02 | 0.74731 | 0.00000 | 0.00000 | 5.27 | 7659.14 |
3737 | 2016.09.01 15:50 | close | 1868 | 0.01 | 0.74731 | 0.00000 | 0.74423 | 0.46 | 7659.60 |
3738 | 2016.09.02 11:00 | sell | 1870 | 0.01 | 0.74736 | 0.00000 | 0.74386 | ||
3739 | 2016.09.05 02:43 | t/p | 1866 | 0.01 | 0.75559 | 0.00000 | 0.75559 | 3.80 | 7663.40 |
3740 | 2016.09.06 14:00 | sell | 1871 | 0.02 | 0.75785 | 0.00000 | 0.00000 | ||
3741 | 2016.09.07 10:00 | buy | 1872 | 0.01 | 0.75409 | 0.00000 | 0.75759 | ||
3742 | 2016.09.07 14:00 | close | 1871 | 0.02 | 0.75082 | 0.00000 | 0.00000 | 15.29 | 7678.69 |
3743 | 2016.09.07 14:00 | close | 1870 | 0.01 | 0.75082 | 0.00000 | 0.74386 | -3.76 | 7674.93 |
3744 | 2016.09.07 14:00 | buy | 1873 | 0.02 | 0.75083 | 0.00000 | 0.00000 | ||
3745 | 2016.09.07 16:00 | sell | 1874 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
3746 | 2016.09.08 06:51 | close | 1873 | 0.02 | 0.75367 | 0.00000 | 0.00000 | 6.18 | 7681.11 |
3747 | 2016.09.08 06:51 | close | 1872 | 0.01 | 0.75367 | 0.00000 | 0.75759 | -0.46 | 7680.65 |
3748 | 2016.09.08 19:00 | buy | 1875 | 0.01 | 0.75304 | 0.00000 | 0.75654 | ||
3749 | 2016.09.09 14:31 | t/p | 1874 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.80 | 7684.45 |
3750 | 2016.09.12 20:00 | buy | 1876 | 0.02 | 0.74523 | 0.00000 | 0.00000 | ||
3751 | 2016.09.13 07:00 | sell | 1877 | 0.01 | 0.74316 | 0.00000 | 0.73966 | ||
3752 | 2016.09.13 12:36 | t/p | 1877 | 0.01 | 0.73966 | 0.00000 | 0.73966 | 3.81 | 7688.26 |
3753 | 2016.09.14 12:00 | sell | 1878 | 0.01 | 0.73978 | 0.00000 | 0.73628 | ||
3754 | 2016.09.14 15:34 | t/p | 1878 | 0.01 | 0.73628 | 0.00000 | 0.73628 | 3.80 | 7692.06 |
3755 | 2016.09.15 08:00 | buy | 1879 | 0.03 | 0.73815 | 0.00000 | 0.00000 | ||
3756 | 2016.09.16 13:00 | sell | 1880 | 0.01 | 0.73858 | 0.00000 | 0.73508 | ||
3757 | 2016.09.19 05:31 | close | 1879 | 0.03 | 0.74415 | 0.00000 | 0.00000 | 19.58 | 7711.64 |
3758 | 2016.09.19 05:31 | close | 1876 | 0.02 | 0.74415 | 0.00000 | 0.00000 | -2.35 | 7709.29 |
3759 | 2016.09.19 05:31 | close | 1875 | 0.01 | 0.74415 | 0.00000 | 0.75654 | -9.67 | 7699.62 |
3760 | 2016.09.19 16:00 | sell | 1881 | 0.02 | 0.74337 | 0.00000 | 0.00000 | ||
3761 | 2016.09.20 06:00 | buy | 1882 | 0.01 | 0.74232 | 0.00000 | 0.74582 | ||
3762 | 2016.09.20 07:38 | close | 1881 | 0.02 | 0.74001 | 0.00000 | 0.00000 | 7.31 | 7706.93 |
3763 | 2016.09.20 07:38 | close | 1880 | 0.01 | 0.74001 | 0.00000 | 0.73508 | -1.56 | 7705.37 |
3764 | 2016.09.20 08:00 | sell | 1883 | 0.01 | 0.73996 | 0.00000 | 0.73646 | ||
3765 | 2016.09.21 12:01 | sell | 1884 | 0.02 | 0.74196 | 0.00000 | 0.00000 | ||
3766 | 2016.09.21 14:05 | close | 1884 | 0.02 | 0.73954 | 0.00000 | 0.00000 | 5.26 | 7710.63 |
3767 | 2016.09.21 14:05 | close | 1883 | 0.01 | 0.73954 | 0.00000 | 0.73646 | 0.46 | 7711.09 |
3768 | 2016.09.22 12:00 | sell | 1885 | 0.01 | 0.74333 | 0.00000 | 0.73983 | ||
3769 | 2016.09.23 12:35 | t/p | 1885 | 0.01 | 0.73983 | 0.00000 | 0.73983 | 3.80 | 7714.89 |
3770 | 2016.09.23 14:00 | sell | 1886 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
3771 | 2016.09.23 17:50 | t/p | 1886 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.80 | 7718.69 |
3772 | 2016.09.26 06:00 | buy | 1887 | 0.02 | 0.73723 | 0.00000 | 0.00000 | ||
3773 | 2016.09.26 10:00 | sell | 1888 | 0.01 | 0.73431 | 0.00000 | 0.73081 | ||
3774 | 2016.09.27 00:14 | t/p | 1888 | 0.01 | 0.73081 | 0.00000 | 0.73081 | 3.80 | 7722.49 |
3775 | 2016.09.27 12:00 | sell | 1889 | 0.01 | 0.73280 | 0.00000 | 0.72930 | ||
3776 | 2016.09.27 20:00 | buy | 1890 | 0.03 | 0.73519 | 0.00000 | 0.00000 | ||
3777 | 2016.09.28 11:00 | sell | 1891 | 0.02 | 0.73485 | 0.00000 | 0.00000 | ||
3778 | 2016.09.28 18:13 | close | 1890 | 0.03 | 0.73822 | 0.00000 | 0.00000 | 9.89 | 7732.38 |
3779 | 2016.09.28 18:13 | close | 1887 | 0.02 | 0.73822 | 0.00000 | 0.00000 | 2.16 | 7734.54 |
3780 | 2016.09.28 18:13 | close | 1882 | 0.01 | 0.73822 | 0.00000 | 0.74582 | -4.46 | 7730.08 |
3781 | 2016.09.28 19:00 | buy | 1892 | 0.01 | 0.74202 | 0.00000 | 0.74552 | ||
3782 | 2016.09.29 10:00 | sell | 1893 | 0.03 | 0.74108 | 0.00000 | 0.00000 | ||
3783 | 2016.09.29 16:45 | close | 1893 | 0.03 | 0.73638 | 0.00000 | 0.00000 | 15.33 | 7745.41 |
3784 | 2016.09.29 16:45 | close | 1891 | 0.02 | 0.73638 | 0.00000 | 0.00000 | -3.33 | 7742.08 |
3785 | 2016.09.29 16:45 | close | 1889 | 0.01 | 0.73638 | 0.00000 | 0.72930 | -3.89 | 7738.19 |
3786 | 2016.09.30 09:00 | buy | 1894 | 0.02 | 0.73611 | 0.00000 | 0.00000 | ||
3787 | 2016.09.30 09:58 | close | 1894 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 8.11 | 7746.30 |
3788 | 2016.09.30 09:58 | close | 1892 | 0.01 | 0.73984 | 0.00000 | 0.74552 | -2.37 | 7743.93 |
3789 | 2016.09.30 09:58 | buy | 1895 | 0.01 | 0.73969 | 0.00000 | 0.74319 | ||
3790 | 2016.10.03 12:23 | t/p | 1895 | 0.01 | 0.74319 | 0.00000 | 0.74319 | 3.80 | 7747.73 |
3791 | 2016.10.03 16:00 | sell | 1896 | 0.01 | 0.74128 | 0.00000 | 0.73778 | ||
3792 | 2016.10.03 21:00 | buy | 1897 | 0.01 | 0.74202 | 0.00000 | 0.74552 | ||
3793 | 2016.10.04 12:24 | t/p | 1897 | 0.01 | 0.74552 | 0.00000 | 0.74552 | 3.80 | 7751.53 |
3794 | 2016.10.06 08:00 | buy | 1898 | 0.01 | 0.73975 | 0.00000 | 0.74325 | ||
3795 | 2016.10.07 12:30 | t/p | 1896 | 0.01 | 0.73778 | 0.00000 | 0.73778 | 3.80 | 7755.33 |
3796 | 2016.10.07 12:31 | t/p | 1898 | 0.01 | 0.74325 | 0.00000 | 0.74325 | 3.81 | 7759.14 |
3797 | 2016.10.11 13:00 | buy | 1899 | 0.01 | 0.74766 | 0.00000 | 0.75116 | ||
3798 | 2016.10.11 22:00 | sell | 1900 | 0.01 | 0.74550 | 0.00000 | 0.74200 | ||
3799 | 2016.10.13 12:47 | buy | 1901 | 0.02 | 0.74564 | 0.00000 | 0.00000 | ||
3800 | 2016.10.14 06:48 | close | 1901 | 0.02 | 0.74806 | 0.00000 | 0.00000 | 5.27 | 7764.41 |
3801 | 2016.10.14 06:48 | close | 1899 | 0.01 | 0.74806 | 0.00000 | 0.75116 | 0.44 | 7764.85 |
3802 | 2016.10.17 15:00 | buy | 1902 | 0.01 | 0.75330 | 0.00000 | 0.75680 | ||
3803 | 2016.10.18 10:29 | t/p | 1902 | 0.01 | 0.75680 | 0.00000 | 0.75680 | 3.81 | 7768.66 |
3804 | 2016.10.18 17:00 | sell | 1903 | 0.02 | 0.75452 | 0.00000 | 0.00000 | ||
3805 | 2016.10.19 07:00 | buy | 1904 | 0.01 | 0.75474 | 0.00000 | 0.75824 | ||
3806 | 2016.10.19 14:20 | t/p | 1904 | 0.01 | 0.75824 | 0.00000 | 0.75824 | 3.81 | 7772.47 |
3807 | 2016.10.20 12:22 | close | 1903 | 0.02 | 0.74975 | 0.00000 | 0.00000 | 10.38 | 7782.85 |
3808 | 2016.10.20 12:22 | close | 1900 | 0.01 | 0.74975 | 0.00000 | 0.74200 | -4.62 | 7778.23 |
3809 | 2016.10.21 14:00 | sell | 1905 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
3810 | 2016.10.21 20:59 | t/p | 1905 | 0.01 | 0.74281 | 0.00000 | 0.74281 | 3.81 | 7782.04 |
3811 | 2016.10.24 08:00 | buy | 1906 | 0.01 | 0.74592 | 0.00000 | 0.74942 | ||
3812 | 2016.10.24 14:00 | sell | 1907 | 0.01 | 0.74473 | 0.00000 | 0.74123 | ||
3813 | 2016.10.24 15:48 | t/p | 1907 | 0.01 | 0.74123 | 0.00000 | 0.74123 | 3.81 | 7785.85 |
3814 | 2016.10.25 12:02 | t/p | 1906 | 0.01 | 0.74942 | 0.00000 | 0.74942 | 3.80 | 7789.65 |
3815 | 2016.10.25 19:00 | sell | 1908 | 0.01 | 0.74489 | 0.00000 | 0.74139 | ||
3816 | 2016.10.26 13:44 | t/p | 1908 | 0.01 | 0.74139 | 0.00000 | 0.74139 | 3.81 | 7793.46 |
3817 | 2016.10.26 20:00 | buy | 1909 | 0.01 | 0.74292 | 0.00000 | 0.74642 | ||
3818 | 2016.10.26 22:00 | sell | 1910 | 0.01 | 0.74257 | 0.00000 | 0.73907 | ||
3819 | 2016.10.28 17:16 | t/p | 1910 | 0.01 | 0.73907 | 0.00000 | 0.73907 | 3.80 | 7797.26 |
3820 | 2016.10.31 08:00 | buy | 1911 | 0.02 | 0.73785 | 0.00000 | 0.00000 | ||
3821 | 2016.10.31 21:00 | sell | 1912 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
3822 | 2016.11.01 13:42 | t/p | 1912 | 0.01 | 0.73368 | 0.00000 | 0.73368 | 3.81 | 7801.07 |
3823 | 2016.11.02 14:00 | buy | 1913 | 0.03 | 0.72697 | 0.00000 | 0.00000 | ||
3824 | 2016.11.02 14:30 | buy | 1914 | 0.05 | 0.72451 | 0.00000 | 0.00000 | ||
3825 | 2016.11.02 16:00 | sell | 1915 | 0.01 | 0.72455 | 0.00000 | 0.72105 | ||
3826 | 2016.11.03 22:00 | sell | 1916 | 0.02 | 0.72686 | 0.00000 | 0.00000 | ||
3827 | 2016.11.04 12:08 | close | 1916 | 0.02 | 0.72434 | 0.00000 | 0.00000 | 5.48 | 7806.55 |
3828 | 2016.11.04 12:08 | close | 1915 | 0.01 | 0.72434 | 0.00000 | 0.72105 | 0.22 | 7806.77 |
3829 | 2016.11.06 22:04 | close | 1914 | 0.05 | 0.73038 | 0.00000 | 0.00000 | 31.93 | 7838.70 |
3830 | 2016.11.06 22:04 | close | 1913 | 0.03 | 0.73038 | 0.00000 | 0.00000 | 11.13 | 7849.83 |
3831 | 2016.11.06 22:04 | close | 1911 | 0.02 | 0.73038 | 0.00000 | 0.00000 | -16.25 | 7833.58 |
3832 | 2016.11.06 22:04 | close | 1909 | 0.01 | 0.73038 | 0.00000 | 0.74642 | -13.65 | 7819.93 |
3833 | 2016.11.07 14:00 | sell | 1917 | 0.01 | 0.72826 | 0.00000 | 0.72476 | ||
3834 | 2016.11.08 09:00 | buy | 1918 | 0.01 | 0.72965 | 0.00000 | 0.73315 | ||
3835 | 2016.11.08 18:25 | t/p | 1918 | 0.01 | 0.73315 | 0.00000 | 0.73315 | 3.80 | 7823.73 |
3836 | 2016.11.09 02:20 | t/p | 1917 | 0.01 | 0.72476 | 0.00000 | 0.72476 | 3.81 | 7827.54 |
3837 | 2016.11.09 14:00 | buy | 1919 | 0.01 | 0.72780 | 0.00000 | 0.73130 | ||
3838 | 2016.11.09 14:31 | t/p | 1919 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.81 | 7831.35 |
3839 | 2016.11.09 14:31 | buy | 1920 | 0.01 | 0.73159 | 0.00000 | 0.73509 | ||
3840 | 2016.11.09 20:25 | t/p | 1920 | 0.01 | 0.73509 | 0.00000 | 0.73509 | 3.80 | 7835.15 |
3841 | 2016.11.10 06:00 | sell | 1921 | 0.01 | 0.73318 | 0.00000 | 0.72968 | ||
3842 | 2016.11.10 11:00 | buy | 1922 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
3843 | 2016.11.11 09:10 | t/p | 1921 | 0.01 | 0.72968 | 0.00000 | 0.72968 | 3.80 | 7838.95 |
3844 | 2016.11.13 22:00 | sell | 1923 | 0.01 | 0.73240 | 0.00000 | 0.72890 | ||
3845 | 2016.11.15 07:00 | sell | 1924 | 0.02 | 0.73687 | 0.00000 | 0.00000 | ||
3846 | 2016.11.15 13:03 | t/p | 1922 | 0.01 | 0.73906 | 0.00000 | 0.73906 | 3.81 | 7842.76 |
3847 | 2016.11.15 13:03 | buy | 1925 | 0.01 | 0.73936 | 0.00000 | 0.74286 | ||
3848 | 2016.11.15 13:30 | buy | 1926 | 0.02 | 0.73726 | 0.00000 | 0.00000 | ||
3849 | 2016.11.15 13:39 | close | 1926 | 0.02 | 0.73974 | 0.00000 | 0.00000 | 5.40 | 7848.16 |
3850 | 2016.11.15 13:39 | close | 1925 | 0.01 | 0.73974 | 0.00000 | 0.74286 | 0.41 | 7848.57 |
3851 | 2016.11.15 13:39 | buy | 1927 | 0.01 | 0.74001 | 0.00000 | 0.74351 | ||
3852 | 2016.11.15 17:00 | t/p | 1927 | 0.01 | 0.74351 | 0.00000 | 0.74351 | 3.80 | 7852.37 |
3853 | 2016.11.16 08:00 | sell | 1928 | 0.03 | 0.74552 | 0.00000 | 0.00000 | ||
3854 | 2016.11.16 09:00 | buy | 1929 | 0.01 | 0.74507 | 0.00000 | 0.74857 | ||
3855 | 2016.11.16 15:43 | t/p | 1929 | 0.01 | 0.74857 | 0.00000 | 0.74857 | 3.81 | 7856.18 |
3856 | 2016.11.16 15:43 | buy | 1930 | 0.01 | 0.74888 | 0.00000 | 0.75238 | ||
3857 | 2016.11.17 13:00 | buy | 1931 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
3858 | 2016.11.17 13:30 | buy | 1932 | 0.03 | 0.74439 | 0.00000 | 0.00000 | ||
3859 | 2016.11.17 13:59 | close | 1932 | 0.03 | 0.74706 | 0.00000 | 0.00000 | 8.72 | 7864.90 |
3860 | 2016.11.17 13:59 | close | 1931 | 0.02 | 0.74706 | 0.00000 | 0.00000 | 0.82 | 7865.72 |
3861 | 2016.11.17 13:59 | close | 1930 | 0.01 | 0.74706 | 0.00000 | 0.75238 | -1.98 | 7863.74 |
3862 | 2016.11.17 13:59 | buy | 1933 | 0.01 | 0.74735 | 0.00000 | 0.75085 | ||
3863 | 2016.11.18 10:12 | buy | 1934 | 0.02 | 0.74535 | 0.00000 | 0.00000 | ||
3864 | 2016.11.18 15:57 | close | 1934 | 0.02 | 0.74777 | 0.00000 | 0.00000 | 5.26 | 7869.00 |
3865 | 2016.11.18 15:57 | close | 1933 | 0.01 | 0.74777 | 0.00000 | 0.75085 | 0.46 | 7869.46 |
3866 | 2016.11.22 18:00 | sell | 1935 | 0.05 | 0.75029 | 0.00000 | 0.00000 | ||
3867 | 2016.11.23 06:00 | buy | 1936 | 0.01 | 0.75239 | 0.00000 | 0.75589 | ||
3868 | 2016.11.23 08:00 | sell | 1937 | 0.08 | 0.75275 | 0.00000 | 0.00000 | ||
3869 | 2016.11.27 22:19 | close | 1937 | 0.08 | 0.74741 | 0.00000 | 0.00000 | 46.47 | 7915.93 |
3870 | 2016.11.27 22:19 | close | 1935 | 0.05 | 0.74741 | 0.00000 | 0.00000 | 15.67 | 7931.60 |
3871 | 2016.11.27 22:19 | close | 1928 | 0.03 | 0.74741 | 0.00000 | 0.00000 | -6.17 | 7925.43 |
3872 | 2016.11.27 22:19 | close | 1924 | 0.02 | 0.74741 | 0.00000 | 0.00000 | -22.93 | 7902.50 |
3873 | 2016.11.27 22:19 | close | 1923 | 0.01 | 0.74741 | 0.00000 | 0.72890 | -16.33 | 7886.17 |
3874 | 2016.11.28 07:00 | buy | 1938 | 0.02 | 0.75009 | 0.00000 | 0.00000 | ||
3875 | 2016.11.28 10:00 | sell | 1939 | 0.01 | 0.74966 | 0.00000 | 0.74616 | ||
3876 | 2016.11.28 12:41 | close | 1938 | 0.02 | 0.75261 | 0.00000 | 0.00000 | 5.48 | 7891.65 |
3877 | 2016.11.28 12:41 | close | 1936 | 0.01 | 0.75261 | 0.00000 | 0.75589 | 0.24 | 7891.89 |
3878 | 2016.11.30 07:00 | buy | 1940 | 0.01 | 0.75452 | 0.00000 | 0.75802 | ||
3879 | 2016.11.30 11:34 | t/p | 1940 | 0.01 | 0.75802 | 0.00000 | 0.75802 | 3.80 | 7895.69 |
3880 | 2016.12.01 07:00 | buy | 1941 | 0.01 | 0.75769 | 0.00000 | 0.76119 | ||
3881 | 2016.12.01 10:00 | sell | 1942 | 0.02 | 0.75550 | 0.00000 | 0.00000 | ||
3882 | 2016.12.01 15:37 | t/p | 1941 | 0.01 | 0.76119 | 0.00000 | 0.76119 | 3.80 | 7899.49 |
3883 | 2016.12.01 16:00 | buy | 1943 | 0.01 | 0.76047 | 0.00000 | 0.76397 | ||
3884 | 2016.12.02 06:00 | sell | 1944 | 0.03 | 0.75812 | 0.00000 | 0.00000 | ||
3885 | 2016.12.05 10:00 | sell | 1945 | 0.05 | 0.76079 | 0.00000 | 0.00000 | ||
3886 | 2016.12.08 12:59 | t/p | 1943 | 0.01 | 0.76397 | 0.00000 | 0.76397 | 3.81 | 7903.30 |
3887 | 2016.12.08 14:00 | buy | 1946 | 0.01 | 0.76686 | 0.00000 | 0.77036 | ||
3888 | 2016.12.08 19:02 | t/p | 1946 | 0.01 | 0.77036 | 0.00000 | 0.77036 | 3.81 | 7907.11 |
3889 | 2016.12.09 06:00 | sell | 1947 | 0.08 | 0.76979 | 0.00000 | 0.00000 | ||
3890 | 2016.12.09 12:00 | buy | 1948 | 0.01 | 0.77294 | 0.00000 | 0.77644 | ||
3891 | 2016.12.11 23:28 | t/p | 1948 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 3.81 | 7910.92 |
3892 | 2016.12.12 11:00 | sell | 1949 | 0.12 | 0.77331 | 0.00000 | 0.00000 | ||
3893 | 2016.12.13 11:00 | buy | 1950 | 0.01 | 0.77226 | 0.00000 | 0.77576 | ||
3894 | 2016.12.14 18:59 | close | 1949 | 0.12 | 0.76618 | 0.00000 | 0.00000 | 93.07 | 8003.99 |
3895 | 2016.12.14 18:59 | close | 1947 | 0.08 | 0.76618 | 0.00000 | 0.00000 | 31.41 | 8035.40 |
3896 | 2016.12.14 18:59 | close | 1945 | 0.05 | 0.76618 | 0.00000 | 0.00000 | -29.32 | 8006.08 |
3897 | 2016.12.14 18:59 | close | 1944 | 0.03 | 0.76618 | 0.00000 | 0.00000 | -26.31 | 7979.77 |
3898 | 2016.12.14 18:59 | close | 1942 | 0.02 | 0.76618 | 0.00000 | 0.00000 | -23.23 | 7956.54 |
3899 | 2016.12.14 18:59 | close | 1939 | 0.01 | 0.76618 | 0.00000 | 0.74616 | -17.98 | 7938.56 |
3900 | 2016.12.14 18:59 | sell | 1951 | 0.01 | 0.76653 | 0.00000 | 0.76303 | ||
3901 | 2016.12.16 07:00 | sell | 1952 | 0.02 | 0.77164 | 0.00000 | 0.00000 | ||
3902 | 2016.12.16 16:28 | close | 1952 | 0.02 | 0.76819 | 0.00000 | 0.00000 | 7.51 | 7946.07 |
3903 | 2016.12.16 16:28 | close | 1951 | 0.01 | 0.76819 | 0.00000 | 0.76303 | -1.81 | 7944.26 |
3904 | 2016.12.23 13:00 | sell | 1953 | 0.01 | 0.75889 | 0.00000 | 0.75539 | ||
3905 | 2016.12.26 07:00 | buy | 1954 | 0.02 | 0.75816 | 0.00000 | 0.00000 | ||
3906 | 2016.12.29 23:39 | t/p | 1953 | 0.01 | 0.75539 | 0.00000 | 0.75539 | 3.81 | 7948.07 |
3907 | 2016.12.30 09:01 | buy | 1955 | 0.03 | 0.75614 | 0.00000 | 0.00000 | ||
3908 | 2016.12.30 09:45 | buy | 1956 | 0.05 | 0.75409 | 0.00000 | 0.00000 | ||
3909 | 2016.12.30 10:00 | sell | 1957 | 0.01 | 0.75226 | 0.00000 | 0.74876 | ||
3910 | 2016.12.30 10:15 | sell | 1958 | 0.02 | 0.75430 | 0.00000 | 0.00000 | ||
3911 | 2016.12.30 15:58 | close | 1956 | 0.05 | 0.75794 | 0.00000 | 0.00000 | 20.94 | 7969.01 |
3912 | 2016.12.30 15:58 | close | 1955 | 0.03 | 0.75794 | 0.00000 | 0.00000 | 5.87 | 7974.88 |
3913 | 2016.12.30 15:58 | close | 1954 | 0.02 | 0.75794 | 0.00000 | 0.00000 | -0.48 | 7974.40 |
3914 | 2016.12.30 15:58 | close | 1950 | 0.01 | 0.75794 | 0.00000 | 0.77576 | -15.59 | 7958.81 |
3915 | 2017.01.03 07:00 | buy | 1959 | 0.01 | 0.76259 | 0.00000 | 0.76609 | ||
3916 | 2017.01.03 10:48 | t/p | 1959 | 0.01 | 0.76609 | 0.00000 | 0.76609 | 3.80 | 7962.61 |
3917 | 2017.01.03 21:00 | sell | 1960 | 0.03 | 0.76499 | 0.00000 | 0.00000 | ||
3918 | 2017.01.04 10:00 | buy | 1961 | 0.01 | 0.76715 | 0.00000 | 0.77065 | ||
3919 | 2017.01.04 12:40 | t/p | 1961 | 0.01 | 0.77065 | 0.00000 | 0.77065 | 3.81 | 7966.42 |
3920 | 2017.01.05 13:00 | buy | 1962 | 0.01 | 0.76678 | 0.00000 | 0.77028 | ||
3921 | 2017.01.05 13:15 | buy | 1963 | 0.02 | 0.76476 | 0.00000 | 0.00000 | ||
3922 | 2017.01.06 13:30 | close | 1963 | 0.02 | 0.76720 | 0.00000 | 0.00000 | 5.31 | 7971.73 |
3923 | 2017.01.06 13:30 | close | 1962 | 0.01 | 0.76720 | 0.00000 | 0.77028 | 0.46 | 7972.19 |
3924 | 2017.01.09 06:00 | sell | 1964 | 0.05 | 0.76830 | 0.00000 | 0.00000 | ||
3925 | 2017.01.09 12:00 | buy | 1965 | 0.01 | 0.76857 | 0.00000 | 0.77207 | ||
3926 | 2017.01.11 14:54 | t/p | 1965 | 0.01 | 0.77207 | 0.00000 | 0.77207 | 3.81 | 7976.00 |
3927 | 2017.01.12 07:00 | buy | 1966 | 0.01 | 0.76983 | 0.00000 | 0.77333 | ||
3928 | 2017.01.12 08:21 | sell | 1967 | 0.08 | 0.77031 | 0.00000 | 0.00000 | ||
3929 | 2017.01.12 08:27 | sell | 1968 | 0.12 | 0.77237 | 0.00000 | 0.00000 | ||
3930 | 2017.01.12 10:25 | t/p | 1966 | 0.01 | 0.77333 | 0.00000 | 0.77333 | 3.81 | 7979.81 |
3931 | 2017.01.12 10:25 | buy | 1969 | 0.01 | 0.77362 | 0.00000 | 0.77712 | ||
3932 | 2017.01.12 15:07 | close | 1968 | 0.12 | 0.76791 | 0.00000 | 0.00000 | 58.22 | 8038.03 |
3933 | 2017.01.12 15:07 | close | 1967 | 0.08 | 0.76791 | 0.00000 | 0.00000 | 20.89 | 8058.92 |
3934 | 2017.01.12 15:07 | close | 1964 | 0.05 | 0.76791 | 0.00000 | 0.00000 | 2.12 | 8061.04 |
3935 | 2017.01.12 15:07 | close | 1960 | 0.03 | 0.76791 | 0.00000 | 0.00000 | -9.53 | 8051.51 |
3936 | 2017.01.12 15:07 | close | 1958 | 0.02 | 0.76791 | 0.00000 | 0.00000 | -29.61 | 8021.90 |
3937 | 2017.01.12 15:07 | close | 1957 | 0.01 | 0.76791 | 0.00000 | 0.74876 | -17.02 | 8004.88 |
3938 | 2017.01.12 16:00 | sell | 1970 | 0.01 | 0.76711 | 0.00000 | 0.76361 | ||
3939 | 2017.01.16 09:00 | sell | 1971 | 0.02 | 0.77054 | 0.00000 | 0.00000 | ||
3940 | 2017.01.16 10:00 | buy | 1972 | 0.02 | 0.77055 | 0.00000 | 0.00000 | ||
3941 | 2017.01.16 20:10 | close | 1971 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 6.33 | 8011.21 |
3942 | 2017.01.16 20:10 | close | 1970 | 0.01 | 0.76763 | 0.00000 | 0.76361 | -0.56 | 8010.65 |
3943 | 2017.01.17 08:00 | buy | 1973 | 0.03 | 0.76852 | 0.00000 | 0.00000 | ||
3944 | 2017.01.17 15:00 | sell | 1974 | 0.01 | 0.76654 | 0.00000 | 0.76304 | ||
3945 | 2017.01.18 16:30 | t/p | 1974 | 0.01 | 0.76304 | 0.00000 | 0.76304 | 3.81 | 8014.46 |
3946 | 2017.01.19 08:00 | buy | 1975 | 0.05 | 0.75874 | 0.00000 | 0.00000 | ||
3947 | 2017.01.19 11:00 | sell | 1976 | 0.01 | 0.75718 | 0.00000 | 0.75368 | ||
3948 | 2017.01.20 13:30 | t/p | 1976 | 0.01 | 0.75368 | 0.00000 | 0.75368 | 3.80 | 8018.26 |
3949 | 2017.01.23 09:00 | buy | 1977 | 0.08 | 0.75292 | 0.00000 | 0.00000 | ||
3950 | 2017.01.23 16:00 | sell | 1978 | 0.01 | 0.75078 | 0.00000 | 0.74728 | ||
3951 | 2017.01.24 11:00 | sell | 1979 | 0.02 | 0.75319 | 0.00000 | 0.00000 | ||
3952 | 2017.01.24 17:12 | close | 1977 | 0.08 | 0.76056 | 0.00000 | 0.00000 | 66.49 | 8084.75 |
3953 | 2017.01.24 17:12 | close | 1975 | 0.05 | 0.76056 | 0.00000 | 0.00000 | 9.90 | 8094.65 |
3954 | 2017.01.24 17:12 | close | 1973 | 0.03 | 0.76056 | 0.00000 | 0.00000 | -25.98 | 8068.67 |
3955 | 2017.01.24 17:12 | close | 1972 | 0.02 | 0.76056 | 0.00000 | 0.00000 | -21.73 | 8046.94 |
3956 | 2017.01.24 17:12 | close | 1969 | 0.01 | 0.76056 | 0.00000 | 0.77712 | -14.20 | 8032.74 |
3957 | 2017.01.25 10:00 | sell | 1980 | 0.03 | 0.76049 | 0.00000 | 0.00000 | ||
3958 | 2017.01.25 16:00 | buy | 1981 | 0.01 | 0.76333 | 0.00000 | 0.76683 | ||
3959 | 2017.01.26 06:00 | sell | 1982 | 0.05 | 0.76424 | 0.00000 | 0.00000 | ||
3960 | 2017.01.27 21:59 | close | 1982 | 0.05 | 0.75908 | 0.00000 | 0.00000 | 28.06 | 8060.80 |
3961 | 2017.01.27 21:59 | close | 1980 | 0.03 | 0.75908 | 0.00000 | 0.00000 | 4.60 | 8065.40 |
3962 | 2017.01.27 21:59 | close | 1979 | 0.02 | 0.75908 | 0.00000 | 0.00000 | -12.81 | 8052.59 |
3963 | 2017.01.27 21:59 | close | 1978 | 0.01 | 0.75908 | 0.00000 | 0.74728 | -9.03 | 8043.56 |
3964 | 2017.01.30 09:00 | buy | 1983 | 0.02 | 0.75931 | 0.00000 | 0.00000 | ||
3965 | 2017.01.30 12:09 | close | 1983 | 0.02 | 0.76240 | 0.00000 | 0.00000 | 6.72 | 8050.28 |
3966 | 2017.01.30 12:09 | close | 1981 | 0.01 | 0.76240 | 0.00000 | 0.76683 | -1.01 | 8049.27 |
3967 | 2017.01.30 21:00 | sell | 1984 | 0.01 | 0.75836 | 0.00000 | 0.75486 | ||
3968 | 2017.01.31 07:00 | buy | 1985 | 0.01 | 0.76028 | 0.00000 | 0.76378 | ||
3969 | 2017.01.31 13:31 | sell | 1986 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
3970 | 2017.01.31 15:48 | buy | 1987 | 0.02 | 0.75827 | 0.00000 | 0.00000 | ||
3971 | 2017.01.31 15:48 | close | 1986 | 0.02 | 0.75795 | 0.00000 | 0.00000 | 5.30 | 8054.57 |
3972 | 2017.01.31 15:48 | close | 1984 | 0.01 | 0.75795 | 0.00000 | 0.75486 | 0.44 | 8055.01 |
3973 | 2017.01.31 17:00 | sell | 1988 | 0.01 | 0.75892 | 0.00000 | 0.75542 | ||
3974 | 2017.02.01 19:09 | close | 1987 | 0.02 | 0.76069 | 0.00000 | 0.00000 | 5.27 | 8060.28 |
3975 | 2017.02.01 19:09 | close | 1985 | 0.01 | 0.76069 | 0.00000 | 0.76378 | 0.44 | 8060.72 |
3976 | 2017.02.02 21:00 | buy | 1989 | 0.01 | 0.76252 | 0.00000 | 0.76602 | ||
3977 | 2017.02.07 16:00 | buy | 1990 | 0.02 | 0.75854 | 0.00000 | 0.00000 | ||
3978 | 2017.02.08 15:11 | t/p | 1988 | 0.01 | 0.75542 | 0.00000 | 0.75542 | 3.80 | 8064.52 |
3979 | 2017.02.08 17:00 | sell | 1991 | 0.01 | 0.75500 | 0.00000 | 0.75150 | ||
3980 | 2017.02.09 12:56 | close | 1990 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 6.70 | 8071.22 |
3981 | 2017.02.09 12:56 | close | 1989 | 0.01 | 0.76162 | 0.00000 | 0.76602 | -0.98 | 8070.24 |
3982 | 2017.02.10 10:00 | sell | 1992 | 0.02 | 0.76288 | 0.00000 | 0.00000 | ||
3983 | 2017.02.10 14:00 | buy | 1993 | 0.01 | 0.76701 | 0.00000 | 0.77051 | ||
3984 | 2017.02.14 08:00 | sell | 1994 | 0.03 | 0.76984 | 0.00000 | 0.00000 | ||
3985 | 2017.02.14 11:12 | t/p | 1993 | 0.01 | 0.77051 | 0.00000 | 0.77051 | 3.80 | 8074.04 |
3986 | 2017.02.14 11:12 | buy | 1995 | 0.01 | 0.77080 | 0.00000 | 0.77430 | ||
3987 | 2017.02.16 09:04 | buy | 1996 | 0.02 | 0.76880 | 0.00000 | 0.00000 | ||
3988 | 2017.02.16 19:33 | close | 1994 | 0.03 | 0.76389 | 0.00000 | 0.00000 | 19.41 | 8093.45 |
3989 | 2017.02.16 19:33 | close | 1992 | 0.02 | 0.76389 | 0.00000 | 0.00000 | -2.19 | 8091.26 |
3990 | 2017.02.16 19:33 | close | 1991 | 0.01 | 0.76389 | 0.00000 | 0.75150 | -9.67 | 8081.59 |
3991 | 2017.02.17 08:00 | buy | 1997 | 0.03 | 0.76417 | 0.00000 | 0.00000 | ||
3992 | 2017.02.20 12:00 | sell | 1998 | 0.01 | 0.76583 | 0.00000 | 0.76233 | ||
3993 | 2017.02.21 11:14 | close | 1997 | 0.03 | 0.76798 | 0.00000 | 0.00000 | 12.43 | 8094.02 |
3994 | 2017.02.21 11:14 | close | 1996 | 0.02 | 0.76798 | 0.00000 | 0.00000 | -1.78 | 8092.24 |
3995 | 2017.02.21 11:14 | close | 1995 | 0.01 | 0.76798 | 0.00000 | 0.77430 | -3.07 | 8089.17 |
3996 | 2017.02.21 11:14 | buy | 1999 | 0.01 | 0.76826 | 0.00000 | 0.77176 | ||
3997 | 2017.02.22 15:00 | sell | 2000 | 0.02 | 0.76832 | 0.00000 | 0.00000 | ||
3998 | 2017.02.24 12:50 | close | 2000 | 0.02 | 0.76573 | 0.00000 | 0.00000 | 5.63 | 8094.80 |
3999 | 2017.02.24 12:50 | close | 1998 | 0.01 | 0.76573 | 0.00000 | 0.76233 | 0.11 | 8094.91 |
4000 | 2017.02.24 12:50 | sell | 2001 | 0.01 | 0.76538 | 0.00000 | 0.76188 | ||
4001 | 2017.02.27 10:00 | sell | 2002 | 0.02 | 0.76746 | 0.00000 | 0.00000 | ||
4002 | 2017.02.28 02:32 | close | 2002 | 0.02 | 0.76502 | 0.00000 | 0.00000 | 5.31 | 8100.22 |
4003 | 2017.02.28 02:32 | close | 2001 | 0.01 | 0.76502 | 0.00000 | 0.76188 | 0.39 | 8100.61 |
4004 | 2017.03.01 18:00 | sell | 2003 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
4005 | 2017.03.02 14:00 | buy | 2004 | 0.02 | 0.75814 | 0.00000 | 0.00000 | ||
4006 | 2017.03.06 11:00 | buy | 2005 | 0.03 | 0.75434 | 0.00000 | 0.00000 | ||
4007 | 2017.03.08 18:36 | t/p | 2003 | 0.01 | 0.75200 | 0.00000 | 0.75200 | 3.81 | 8104.42 |
4008 | 2017.03.09 11:00 | sell | 2006 | 0.01 | 0.75004 | 0.00000 | 0.74654 | ||
4009 | 2017.03.13 09:00 | buy | 2007 | 0.05 | 0.75149 | 0.00000 | 0.00000 | ||
4010 | 2017.03.13 09:20 | buy | 2008 | 0.08 | 0.74949 | 0.00000 | 0.00000 | ||
4011 | 2017.03.16 19:22 | t/p | 2006 | 0.01 | 0.74654 | 0.00000 | 0.74654 | 3.81 | 8108.23 |
4012 | 2017.03.17 10:00 | sell | 2009 | 0.01 | 0.74657 | 0.00000 | 0.74307 | ||
4013 | 2017.03.17 15:01 | buy | 2010 | 0.12 | 0.74749 | 0.00000 | 0.00000 | ||
4014 | 2017.03.22 02:13 | t/p | 2009 | 0.01 | 0.74307 | 0.00000 | 0.74307 | 3.80 | 8112.03 |
4015 | 2017.03.22 20:00 | buy | 2011 | 0.18 | 0.74450 | 0.00000 | 0.00000 | ||
4016 | 2017.03.23 14:00 | sell | 2012 | 0.01 | 0.74464 | 0.00000 | 0.74114 | ||
4017 | 2017.03.24 15:22 | t/p | 2012 | 0.01 | 0.74114 | 0.00000 | 0.74114 | 3.81 | 8115.84 |
4018 | 2017.03.27 08:00 | sell | 2013 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
4019 | 2017.03.27 12:31 | t/p | 2013 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.81 | 8119.65 |
4020 | 2017.03.28 09:00 | sell | 2014 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
4021 | 2017.03.28 18:00 | buy | 2015 | 0.27 | 0.74183 | 0.00000 | 0.00000 | ||
4022 | 2017.03.29 17:37 | close | 2015 | 0.27 | 0.74650 | 0.00000 | 0.00000 | 137.16 | 8256.81 |
4023 | 2017.03.29 17:37 | close | 2011 | 0.18 | 0.74650 | 0.00000 | 0.00000 | 39.16 | 8295.97 |
4024 | 2017.03.29 17:37 | close | 2010 | 0.12 | 0.74650 | 0.00000 | 0.00000 | -12.92 | 8283.05 |
4025 | 2017.03.29 17:37 | close | 2008 | 0.08 | 0.74650 | 0.00000 | 0.00000 | -26.02 | 8257.03 |
4026 | 2017.03.29 17:37 | close | 2007 | 0.05 | 0.74650 | 0.00000 | 0.00000 | -27.14 | 8229.89 |
4027 | 2017.03.29 17:37 | close | 2005 | 0.03 | 0.74650 | 0.00000 | 0.00000 | -25.58 | 8204.31 |
4028 | 2017.03.29 17:37 | close | 2004 | 0.02 | 0.74650 | 0.00000 | 0.00000 | -25.32 | 8178.99 |
4029 | 2017.03.29 17:37 | close | 1999 | 0.01 | 0.74650 | 0.00000 | 0.77176 | -23.67 | 8155.32 |
4030 | 2017.03.30 09:00 | sell | 2016 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
4031 | 2017.03.30 15:00 | buy | 2017 | 0.01 | 0.74983 | 0.00000 | 0.75333 | ||
4032 | 2017.03.31 19:16 | t/p | 2017 | 0.01 | 0.75333 | 0.00000 | 0.75333 | 3.81 | 8159.13 |
4033 | 2017.04.04 19:00 | buy | 2018 | 0.01 | 0.74723 | 0.00000 | 0.75073 | ||
4034 | 2017.04.07 07:30 | t/p | 2018 | 0.01 | 0.75073 | 0.00000 | 0.75073 | 3.81 | 8162.94 |
4035 | 2017.04.07 08:00 | sell | 2019 | 0.03 | 0.75159 | 0.00000 | 0.00000 | ||
4036 | 2017.04.07 09:00 | buy | 2020 | 0.01 | 0.75169 | 0.00000 | 0.75519 | ||
4037 | 2017.04.10 11:32 | t/p | 2020 | 0.01 | 0.75519 | 0.00000 | 0.75519 | 3.81 | 8166.75 |
4038 | 2017.04.11 10:00 | sell | 2021 | 0.05 | 0.75551 | 0.00000 | 0.00000 | ||
4039 | 2017.04.12 11:00 | buy | 2022 | 0.01 | 0.75661 | 0.00000 | 0.76011 | ||
4040 | 2017.04.13 13:38 | t/p | 2022 | 0.01 | 0.76011 | 0.00000 | 0.76011 | 3.81 | 8170.56 |
4041 | 2017.04.14 09:00 | buy | 2023 | 0.01 | 0.75455 | 0.00000 | 0.75805 | ||
4042 | 2017.04.18 10:51 | close | 2021 | 0.05 | 0.75022 | 0.00000 | 0.00000 | 28.77 | 8199.33 |
4043 | 2017.04.18 10:51 | close | 2019 | 0.03 | 0.75022 | 0.00000 | 0.00000 | 4.47 | 8203.80 |
4044 | 2017.04.18 10:51 | close | 2016 | 0.02 | 0.75022 | 0.00000 | 0.00000 | -6.85 | 8196.95 |
4045 | 2017.04.18 10:51 | close | 2014 | 0.01 | 0.75022 | 0.00000 | 0.73207 | -15.93 | 8181.02 |
4046 | 2017.04.19 06:00 | buy | 2024 | 0.02 | 0.74487 | 0.00000 | 0.00000 | ||
4047 | 2017.04.19 09:00 | sell | 2025 | 0.01 | 0.74304 | 0.00000 | 0.73954 | ||
4048 | 2017.04.19 21:03 | t/p | 2025 | 0.01 | 0.73954 | 0.00000 | 0.73954 | 3.81 | 8184.83 |
4049 | 2017.04.20 19:00 | buy | 2026 | 0.03 | 0.74122 | 0.00000 | 0.00000 | ||
4050 | 2017.04.21 10:00 | sell | 2027 | 0.01 | 0.74125 | 0.00000 | 0.73775 | ||
4051 | 2017.04.21 20:56 | t/p | 2027 | 0.01 | 0.73775 | 0.00000 | 0.73775 | 3.81 | 8188.64 |
4052 | 2017.04.24 17:00 | sell | 2028 | 0.01 | 0.73756 | 0.00000 | 0.73406 | ||
4053 | 2017.04.25 05:55 | t/p | 2028 | 0.01 | 0.73406 | 0.00000 | 0.73406 | 3.81 | 8192.45 |
4054 | 2017.04.26 19:00 | sell | 2029 | 0.01 | 0.72996 | 0.00000 | 0.72646 | ||
4055 | 2017.04.28 07:00 | buy | 2030 | 0.05 | 0.72765 | 0.00000 | 0.00000 | ||
4056 | 2017.04.28 09:06 | t/p | 2029 | 0.01 | 0.72646 | 0.00000 | 0.72646 | 3.81 | 8196.26 |
4057 | 2017.05.01 00:00 | close | 2030 | 0.05 | 0.72879 | 0.00000 | 0.00000 | 6.20 | 8202.46 |
4058 | 2017.05.01 00:00 | close | 2026 | 0.03 | 0.72879 | 0.00000 | 0.00000 | -40.57 | 8161.89 |
4059 | 2017.05.01 00:00 | close | 2024 | 0.02 | 0.72879 | 0.00000 | 0.00000 | -34.99 | 8126.90 |
4060 | 2017.05.01 00:00 | close | 2023 | 0.01 | 0.72879 | 0.00000 | 0.75805 | -28.02 | 8098.88 |
4061 | 2017.07.03 07:00 | sell | 2031 | 0.01 | 0.73843 | 0.00000 | 0.73493 | ||
4062 | 2017.07.03 11:00 | buy | 2032 | 0.01 | 0.74079 | 0.00000 | 0.74429 | ||
4063 | 2017.07.04 12:30 | t/p | 2032 | 0.01 | 0.74429 | 0.00000 | 0.74429 | 3.81 | 8102.69 |
4064 | 2017.07.05 11:00 | buy | 2033 | 0.01 | 0.74665 | 0.00000 | 0.75015 | ||
4065 | 2017.07.05 16:00 | sell | 2034 | 0.02 | 0.74248 | 0.00000 | 0.00000 | ||
4066 | 2017.07.07 09:00 | buy | 2035 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
4067 | 2017.07.07 12:35 | close | 2035 | 0.02 | 0.74474 | 0.00000 | 0.00000 | 7.84 | 8110.53 |
4068 | 2017.07.07 12:35 | close | 2033 | 0.01 | 0.74474 | 0.00000 | 0.75015 | -2.08 | 8108.45 |
4069 | 2017.07.10 14:00 | buy | 2036 | 0.01 | 0.75013 | 0.00000 | 0.75363 | ||
4070 | 2017.07.11 16:00 | sell | 2037 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
4071 | 2017.07.12 07:00 | buy | 2038 | 0.02 | 0.74696 | 0.00000 | 0.00000 | ||
4072 | 2017.07.12 14:01 | close | 2038 | 0.02 | 0.74978 | 0.00000 | 0.00000 | 6.13 | 8114.58 |
4073 | 2017.07.12 14:01 | close | 2036 | 0.01 | 0.74978 | 0.00000 | 0.75363 | -0.38 | 8114.20 |
4074 | 2017.07.12 16:00 | buy | 2039 | 0.01 | 0.75580 | 0.00000 | 0.75930 | ||
4075 | 2017.07.12 16:41 | t/p | 2039 | 0.01 | 0.75930 | 0.00000 | 0.75930 | 3.81 | 8118.01 |
4076 | 2017.07.12 16:41 | buy | 2040 | 0.01 | 0.75959 | 0.00000 | 0.76309 | ||
4077 | 2017.07.13 06:00 | sell | 2041 | 0.05 | 0.75544 | 0.00000 | 0.00000 | ||
4078 | 2017.07.14 15:00 | sell | 2042 | 0.08 | 0.76173 | 0.00000 | 0.00000 | ||
4079 | 2017.07.18 14:27 | close | 2042 | 0.08 | 0.75401 | 0.00000 | 0.00000 | 67.19 | 8185.20 |
4080 | 2017.07.18 14:27 | close | 2041 | 0.05 | 0.75401 | 0.00000 | 0.00000 | 7.78 | 8192.98 |
4081 | 2017.07.18 14:27 | close | 2037 | 0.03 | 0.75401 | 0.00000 | 0.00000 | -17.98 | 8175.00 |
4082 | 2017.07.18 14:27 | close | 2034 | 0.02 | 0.75401 | 0.00000 | 0.00000 | -25.09 | 8149.91 |
4083 | 2017.07.18 14:27 | close | 2031 | 0.01 | 0.75401 | 0.00000 | 0.73493 | -16.95 | 8132.96 |
4084 | 2017.07.19 10:00 | sell | 2043 | 0.01 | 0.75452 | 0.00000 | 0.75102 | ||
4085 | 2017.07.19 15:02 | buy | 2044 | 0.02 | 0.75759 | 0.00000 | 0.00000 | ||
4086 | 2017.07.20 11:23 | close | 2044 | 0.02 | 0.76002 | 0.00000 | 0.00000 | 5.29 | 8138.25 |
4087 | 2017.07.20 11:23 | close | 2040 | 0.01 | 0.76002 | 0.00000 | 0.76309 | 0.46 | 8138.71 |
4088 | 2017.07.20 12:00 | buy | 2045 | 0.01 | 0.76212 | 0.00000 | 0.76562 | ||
4089 | 2017.07.20 12:47 | buy | 2046 | 0.02 | 0.76012 | 0.00000 | 0.00000 | ||
4090 | 2017.07.20 17:09 | sell | 2047 | 0.02 | 0.75652 | 0.00000 | 0.00000 | ||
4091 | 2017.07.21 10:00 | buy | 2048 | 0.03 | 0.75581 | 0.00000 | 0.00000 | ||
4092 | 2017.07.21 11:25 | close | 2047 | 0.02 | 0.75410 | 0.00000 | 0.00000 | 5.26 | 8143.97 |
4093 | 2017.07.21 11:25 | close | 2043 | 0.01 | 0.75410 | 0.00000 | 0.75102 | 0.46 | 8144.43 |
4094 | 2017.07.21 13:00 | sell | 2049 | 0.01 | 0.75533 | 0.00000 | 0.75183 | ||
4095 | 2017.07.25 09:06 | sell | 2050 | 0.02 | 0.75733 | 0.00000 | 0.00000 | ||
4096 | 2017.07.25 15:34 | close | 2048 | 0.03 | 0.75949 | 0.00000 | 0.00000 | 12.01 | 8156.44 |
4097 | 2017.07.25 15:34 | close | 2046 | 0.02 | 0.75949 | 0.00000 | 0.00000 | -1.37 | 8155.07 |
4098 | 2017.07.25 15:34 | close | 2045 | 0.01 | 0.75949 | 0.00000 | 0.76562 | -2.86 | 8152.21 |
4099 | 2017.07.26 21:00 | sell | 2051 | 0.03 | 0.76357 | 0.00000 | 0.00000 | ||
4100 | 2017.07.27 09:00 | buy | 2052 | 0.01 | 0.76685 | 0.00000 | 0.77035 | ||
4101 | 2017.07.27 09:46 | t/p | 2052 | 0.01 | 0.77035 | 0.00000 | 0.77035 | 3.81 | 8156.02 |
4102 | 2017.07.27 09:46 | buy | 2053 | 0.01 | 0.77070 | 0.00000 | 0.77420 | ||
4103 | 2017.07.27 21:00 | sell | 2054 | 0.05 | 0.76775 | 0.00000 | 0.00000 | ||
4104 | 2017.07.28 01:00 | t/p | 2053 | 0.01 | 0.77420 | 0.00000 | 0.77420 | 3.81 | 8159.83 |
4105 | 2017.07.31 12:00 | buy | 2055 | 0.01 | 0.77802 | 0.00000 | 0.78152 | ||
4106 | 2017.07.31 16:00 | sell | 2056 | 0.08 | 0.77276 | 0.00000 | 0.00000 | ||
4107 | 2017.08.01 08:00 | buy | 2057 | 0.02 | 0.77540 | 0.00000 | 0.00000 | ||
4108 | 2017.08.02 11:00 | buy | 2058 | 0.03 | 0.77238 | 0.00000 | 0.00000 | ||
4109 | 2017.08.04 08:00 | buy | 2059 | 0.05 | 0.77035 | 0.00000 | 0.00000 | ||
4110 | 2017.08.07 10:43 | close | 2056 | 0.08 | 0.76675 | 0.00000 | 0.00000 | 52.30 | 8212.13 |
4111 | 2017.08.07 10:43 | close | 2054 | 0.05 | 0.76675 | 0.00000 | 0.00000 | 5.44 | 8217.57 |
4112 | 2017.08.07 10:43 | close | 2051 | 0.03 | 0.76675 | 0.00000 | 0.00000 | -10.37 | 8207.20 |
4113 | 2017.08.07 10:43 | close | 2050 | 0.02 | 0.76675 | 0.00000 | 0.00000 | -20.50 | 8186.70 |
4114 | 2017.08.07 10:43 | close | 2049 | 0.01 | 0.76675 | 0.00000 | 0.75183 | -12.43 | 8174.27 |
4115 | 2017.08.07 21:00 | buy | 2060 | 0.08 | 0.76653 | 0.00000 | 0.00000 | ||
4116 | 2017.08.08 13:00 | sell | 2061 | 0.01 | 0.76667 | 0.00000 | 0.76317 | ||
4117 | 2017.08.08 15:26 | close | 2060 | 0.08 | 0.77070 | 0.00000 | 0.00000 | 36.29 | 8210.56 |
4118 | 2017.08.08 15:26 | close | 2059 | 0.05 | 0.77070 | 0.00000 | 0.00000 | 1.90 | 8212.46 |
4119 | 2017.08.08 15:26 | close | 2058 | 0.03 | 0.77070 | 0.00000 | 0.00000 | -5.49 | 8206.97 |
4120 | 2017.08.08 15:26 | close | 2057 | 0.02 | 0.77070 | 0.00000 | 0.00000 | -10.23 | 8196.74 |
4121 | 2017.08.08 15:26 | close | 2055 | 0.01 | 0.77070 | 0.00000 | 0.78152 | -7.97 | 8188.77 |
4122 | 2017.08.08 16:00 | buy | 2062 | 0.01 | 0.77171 | 0.00000 | 0.77521 | ||
4123 | 2017.08.08 16:35 | buy | 2063 | 0.02 | 0.76969 | 0.00000 | 0.00000 | ||
4124 | 2017.08.09 03:47 | t/p | 2061 | 0.01 | 0.76317 | 0.00000 | 0.76317 | 3.81 | 8192.58 |
4125 | 2017.08.10 18:00 | sell | 2064 | 0.01 | 0.75671 | 0.00000 | 0.75321 | ||
4126 | 2017.08.11 09:00 | buy | 2065 | 0.03 | 0.75460 | 0.00000 | 0.00000 | ||
4127 | 2017.08.14 13:21 | close | 2065 | 0.03 | 0.76364 | 0.00000 | 0.00000 | 29.51 | 8222.09 |
4128 | 2017.08.14 13:21 | close | 2063 | 0.02 | 0.76364 | 0.00000 | 0.00000 | -13.16 | 8208.93 |
4129 | 2017.08.14 13:21 | close | 2062 | 0.01 | 0.76364 | 0.00000 | 0.77521 | -8.78 | 8200.15 |
4130 | 2017.08.15 09:00 | sell | 2066 | 0.02 | 0.76282 | 0.00000 | 0.00000 | ||
4131 | 2017.08.16 06:00 | buy | 2067 | 0.01 | 0.76272 | 0.00000 | 0.76622 | ||
4132 | 2017.08.16 08:12 | t/p | 2067 | 0.01 | 0.76622 | 0.00000 | 0.76622 | 3.81 | 8203.96 |
4133 | 2017.08.16 21:00 | sell | 2068 | 0.03 | 0.76505 | 0.00000 | 0.00000 | ||
4134 | 2017.08.17 08:00 | buy | 2069 | 0.01 | 0.76474 | 0.00000 | 0.76824 | ||
4135 | 2017.08.17 14:20 | close | 2068 | 0.03 | 0.76175 | 0.00000 | 0.00000 | 10.77 | 8214.73 |
4136 | 2017.08.17 14:20 | close | 2066 | 0.02 | 0.76175 | 0.00000 | 0.00000 | 2.33 | 8217.06 |
4137 | 2017.08.17 14:20 | close | 2064 | 0.01 | 0.76175 | 0.00000 | 0.75321 | -5.48 | 8211.58 |
4138 | 2017.08.17 16:00 | sell | 2070 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
4139 | 2017.08.18 07:00 | buy | 2071 | 0.02 | 0.76037 | 0.00000 | 0.00000 | ||
4140 | 2017.08.18 12:59 | close | 2071 | 0.02 | 0.76369 | 0.00000 | 0.00000 | 7.22 | 8218.80 |
4141 | 2017.08.18 12:59 | close | 2069 | 0.01 | 0.76369 | 0.00000 | 0.76824 | -1.14 | 8217.66 |
4142 | 2017.08.21 07:00 | sell | 2072 | 0.02 | 0.76668 | 0.00000 | 0.00000 | ||
4143 | 2017.08.21 12:00 | buy | 2073 | 0.01 | 0.76799 | 0.00000 | 0.77149 | ||
4144 | 2017.08.21 14:58 | close | 2072 | 0.02 | 0.76318 | 0.00000 | 0.00000 | 7.61 | 8225.27 |
4145 | 2017.08.21 14:58 | close | 2070 | 0.01 | 0.76318 | 0.00000 | 0.75800 | -1.82 | 8223.45 |
4146 | 2017.08.21 16:00 | sell | 2074 | 0.01 | 0.76495 | 0.00000 | 0.76145 | ||
4147 | 2017.08.22 12:37 | t/p | 2073 | 0.01 | 0.77149 | 0.00000 | 0.77149 | 3.81 | 8227.26 |
4148 | 2017.08.23 12:00 | buy | 2075 | 0.01 | 0.76845 | 0.00000 | 0.77195 | ||
4149 | 2017.08.23 12:31 | buy | 2076 | 0.02 | 0.76644 | 0.00000 | 0.00000 | ||
4150 | 2017.08.23 13:00 | sell | 2077 | 0.02 | 0.76698 | 0.00000 | 0.00000 | ||
4151 | 2017.08.23 14:46 | close | 2076 | 0.02 | 0.76887 | 0.00000 | 0.00000 | 5.29 | 8232.55 |
4152 | 2017.08.23 14:46 | close | 2075 | 0.01 | 0.76887 | 0.00000 | 0.77195 | 0.45 | 8233.00 |
4153 | 2017.08.23 21:00 | buy | 2078 | 0.01 | 0.76899 | 0.00000 | 0.77249 | ||
4154 | 2017.08.24 10:00 | sell | 2079 | 0.03 | 0.76996 | 0.00000 | 0.00000 | ||
4155 | 2017.08.25 14:55 | close | 2079 | 0.03 | 0.76697 | 0.00000 | 0.00000 | 9.76 | 8242.76 |
4156 | 2017.08.25 14:55 | close | 2077 | 0.02 | 0.76697 | 0.00000 | 0.00000 | 0.03 | 8242.79 |
4157 | 2017.08.25 14:55 | close | 2074 | 0.01 | 0.76697 | 0.00000 | 0.76145 | -2.20 | 8240.59 |
4158 | 2017.08.28 06:00 | buy | 2080 | 0.02 | 0.76654 | 0.00000 | 0.00000 | ||
4159 | 2017.08.28 10:00 | sell | 2081 | 0.01 | 0.76430 | 0.00000 | 0.76080 | ||
4160 | 2017.08.28 21:46 | t/p | 2081 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.81 | 8244.40 |
4161 | 2017.08.29 20:00 | buy | 2082 | 0.03 | 0.76334 | 0.00000 | 0.00000 | ||
4162 | 2017.08.30 10:00 | sell | 2083 | 0.01 | 0.76259 | 0.00000 | 0.75909 | ||
4163 | 2017.08.31 12:30 | close | 2082 | 0.03 | 0.76698 | 0.00000 | 0.00000 | 11.88 | 8256.28 |
4164 | 2017.08.31 12:30 | close | 2080 | 0.02 | 0.76698 | 0.00000 | 0.00000 | 0.96 | 8257.24 |
4165 | 2017.08.31 12:30 | close | 2078 | 0.01 | 0.76698 | 0.00000 | 0.77249 | -2.19 | 8255.05 |
4166 | 2017.09.01 12:00 | sell | 2084 | 0.02 | 0.77142 | 0.00000 | 0.00000 | ||
4167 | 2017.09.01 12:31 | sell | 2085 | 0.03 | 0.77357 | 0.00000 | 0.00000 | ||
4168 | 2017.09.01 12:44 | sell | 2086 | 0.05 | 0.77559 | 0.00000 | 0.00000 | ||
4169 | 2017.09.01 13:00 | buy | 2087 | 0.01 | 0.77416 | 0.00000 | 0.77766 | ||
4170 | 2017.09.01 15:00 | t/p | 2087 | 0.01 | 0.77766 | 0.00000 | 0.77766 | 3.81 | 8258.86 |
4171 | 2017.09.03 21:03 | close | 2086 | 0.05 | 0.77207 | 0.00000 | 0.00000 | 19.14 | 8278.00 |
4172 | 2017.09.03 21:03 | close | 2085 | 0.03 | 0.77207 | 0.00000 | 0.00000 | 4.90 | 8282.90 |
4173 | 2017.09.03 21:03 | close | 2084 | 0.02 | 0.77207 | 0.00000 | 0.00000 | -1.42 | 8281.48 |
4174 | 2017.09.03 21:03 | close | 2083 | 0.01 | 0.77207 | 0.00000 | 0.75909 | -10.31 | 8271.17 |
4175 | 2017.09.05 06:00 | sell | 2088 | 0.01 | 0.77133 | 0.00000 | 0.76783 | ||
4176 | 2017.09.05 09:00 | buy | 2089 | 0.01 | 0.77434 | 0.00000 | 0.77784 | ||
4177 | 2017.09.06 12:00 | buy | 2090 | 0.02 | 0.77201 | 0.00000 | 0.00000 | ||
4178 | 2017.09.06 14:00 | close | 2090 | 0.02 | 0.77575 | 0.00000 | 0.00000 | 8.14 | 8279.31 |
4179 | 2017.09.06 14:00 | close | 2089 | 0.01 | 0.77575 | 0.00000 | 0.77784 | 1.53 | 8280.84 |
4180 | 2017.09.06 15:00 | sell | 2091 | 0.02 | 0.77926 | 0.00000 | 0.00000 | ||
4181 | 2017.09.06 16:00 | buy | 2092 | 0.01 | 0.78126 | 0.00000 | 0.78476 | ||
4182 | 2017.09.07 07:00 | sell | 2093 | 0.03 | 0.78233 | 0.00000 | 0.00000 | ||
4183 | 2017.09.07 17:12 | t/p | 2092 | 0.01 | 0.78476 | 0.00000 | 0.78476 | 3.80 | 8284.64 |
4184 | 2017.09.08 19:00 | close | 2093 | 0.03 | 0.77827 | 0.00000 | 0.00000 | 13.25 | 8297.89 |
4185 | 2017.09.08 19:00 | close | 2091 | 0.02 | 0.77827 | 0.00000 | 0.00000 | 2.15 | 8300.04 |
4186 | 2017.09.08 19:00 | close | 2088 | 0.01 | 0.77827 | 0.00000 | 0.76783 | -7.55 | 8292.49 |
4187 | 2017.09.12 11:00 | sell | 2094 | 0.01 | 0.79100 | 0.00000 | 0.78750 | ||
4188 | 2017.09.12 12:00 | buy | 2095 | 0.01 | 0.78992 | 0.00000 | 0.79342 | ||
4189 | 2017.09.12 15:19 | t/p | 2094 | 0.01 | 0.78750 | 0.00000 | 0.78750 | 3.81 | 8296.30 |
4190 | 2017.09.12 18:00 | sell | 2096 | 0.01 | 0.78930 | 0.00000 | 0.78580 | ||
4191 | 2017.09.14 08:00 | sell | 2097 | 0.02 | 0.79282 | 0.00000 | 0.00000 | ||
4192 | 2017.09.14 08:28 | t/p | 2095 | 0.01 | 0.79342 | 0.00000 | 0.79342 | 3.81 | 8300.11 |
4193 | 2017.09.14 08:31 | sell | 2098 | 0.03 | 0.79486 | 0.00000 | 0.00000 | ||
4194 | 2017.09.14 09:00 | buy | 2099 | 0.01 | 0.79465 | 0.00000 | 0.79815 | ||
4195 | 2017.09.14 12:19 | close | 2098 | 0.03 | 0.79209 | 0.00000 | 0.00000 | 9.04 | 8309.15 |
4196 | 2017.09.14 12:19 | close | 2097 | 0.02 | 0.79209 | 0.00000 | 0.00000 | 1.59 | 8310.74 |
4197 | 2017.09.14 12:19 | close | 2096 | 0.01 | 0.79209 | 0.00000 | 0.78580 | -3.04 | 8307.70 |
4198 | 2017.09.14 17:00 | sell | 2100 | 0.01 | 0.79134 | 0.00000 | 0.78784 | ||
4199 | 2017.09.15 07:00 | buy | 2101 | 0.02 | 0.79263 | 0.00000 | 0.00000 | ||
4200 | 2017.09.15 13:16 | t/p | 2100 | 0.01 | 0.78784 | 0.00000 | 0.78784 | 3.81 | 8311.51 |
4201 | 2017.09.18 11:00 | sell | 2102 | 0.01 | 0.78599 | 0.00000 | 0.78249 | ||
4202 | 2017.09.18 18:04 | t/p | 2102 | 0.01 | 0.78249 | 0.00000 | 0.78249 | 3.81 | 8315.32 |
4203 | 2017.09.19 11:00 | buy | 2103 | 0.03 | 0.78422 | 0.00000 | 0.00000 | ||
4204 | 2017.09.21 14:00 | sell | 2104 | 0.01 | 0.78687 | 0.00000 | 0.78337 | ||
4205 | 2017.09.22 10:27 | close | 2103 | 0.03 | 0.78992 | 0.00000 | 0.00000 | 18.61 | 8333.93 |
4206 | 2017.09.22 10:27 | close | 2101 | 0.02 | 0.78992 | 0.00000 | 0.00000 | -5.89 | 8328.04 |
4207 | 2017.09.22 10:27 | close | 2099 | 0.01 | 0.78992 | 0.00000 | 0.79815 | -5.15 | 8322.89 |
4208 | 2017.09.25 06:00 | buy | 2105 | 0.01 | 0.78772 | 0.00000 | 0.79122 | ||
4209 | 2017.09.25 16:07 | t/p | 2104 | 0.01 | 0.78337 | 0.00000 | 0.78337 | 3.80 | 8326.69 |
4210 | 2017.09.25 17:00 | sell | 2106 | 0.01 | 0.78275 | 0.00000 | 0.77925 | ||
4211 | 2017.09.26 08:00 | buy | 2107 | 0.02 | 0.78357 | 0.00000 | 0.00000 | ||
4212 | 2017.09.27 06:37 | close | 2107 | 0.02 | 0.78674 | 0.00000 | 0.00000 | 6.89 | 8333.58 |
4213 | 2017.09.27 06:37 | close | 2105 | 0.01 | 0.78674 | 0.00000 | 0.79122 | -1.06 | 8332.52 |
4214 | 2017.09.27 18:08 | t/p | 2106 | 0.01 | 0.77925 | 0.00000 | 0.77925 | 3.80 | 8336.32 |
4215 | 2017.09.27 18:08 | sell | 2108 | 0.01 | 0.77895 | 0.00000 | 0.77545 | ||
4216 | 2017.09.28 09:00 | buy | 2109 | 0.01 | 0.78056 | 0.00000 | 0.78406 | ||
4217 | 2017.09.29 12:29 | sell | 2110 | 0.02 | 0.78095 | 0.00000 | 0.00000 | ||
4218 | 2017.09.29 12:30 | close | 2110 | 0.02 | 0.77848 | 0.00000 | 0.00000 | 5.37 | 8341.69 |
4219 | 2017.09.29 12:30 | close | 2108 | 0.01 | 0.77848 | 0.00000 | 0.77545 | 0.51 | 8342.20 |
4220 | 2017.09.29 12:30 | sell | 2111 | 0.01 | 0.77830 | 0.00000 | 0.77480 | ||
4221 | 2017.09.29 14:47 | t/p | 2111 | 0.01 | 0.77480 | 0.00000 | 0.77480 | 3.81 | 8346.01 |
4222 | 2017.10.02 11:00 | sell | 2112 | 0.01 | 0.77527 | 0.00000 | 0.77177 | ||
4223 | 2017.10.03 11:00 | sell | 2113 | 0.02 | 0.77979 | 0.00000 | 0.00000 | ||
4224 | 2017.10.05 08:22 | sell | 2114 | 0.03 | 0.78179 | 0.00000 | 0.00000 | ||
4225 | 2017.10.05 17:11 | close | 2114 | 0.03 | 0.77888 | 0.00000 | 0.00000 | 9.49 | 8355.50 |
4226 | 2017.10.05 17:11 | close | 2113 | 0.02 | 0.77888 | 0.00000 | 0.00000 | 1.98 | 8357.48 |
4227 | 2017.10.05 17:11 | close | 2112 | 0.01 | 0.77888 | 0.00000 | 0.77177 | -3.93 | 8353.55 |
4228 | 2017.10.06 12:29 | buy | 2115 | 0.02 | 0.77855 | 0.00000 | 0.00000 | ||
4229 | 2017.10.06 12:32 | close | 2115 | 0.02 | 0.78098 | 0.00000 | 0.00000 | 5.28 | 8358.83 |
4230 | 2017.10.06 12:32 | close | 2109 | 0.01 | 0.78098 | 0.00000 | 0.78406 | 0.46 | 8359.29 |
4231 | 2017.10.06 12:32 | buy | 2116 | 0.01 | 0.78127 | 0.00000 | 0.78477 | ||
4232 | 2017.10.10 12:00 | sell | 2117 | 0.01 | 0.78098 | 0.00000 | 0.77748 | ||
4233 | 2017.10.10 14:55 | buy | 2118 | 0.02 | 0.77927 | 0.00000 | 0.00000 | ||
4234 | 2017.10.11 14:47 | t/p | 2117 | 0.01 | 0.77748 | 0.00000 | 0.77748 | 3.81 | 8363.10 |
4235 | 2017.10.11 23:08 | close | 2118 | 0.02 | 0.78170 | 0.00000 | 0.00000 | 5.29 | 8368.39 |
4236 | 2017.10.11 23:08 | close | 2116 | 0.01 | 0.78170 | 0.00000 | 0.78477 | 0.47 | 8368.86 |
4237 | 2017.10.12 13:00 | sell | 2119 | 0.01 | 0.78131 | 0.00000 | 0.77781 | ||
4238 | 2017.10.12 16:00 | buy | 2120 | 0.01 | 0.78283 | 0.00000 | 0.78633 | ||
4239 | 2017.10.12 16:51 | buy | 2121 | 0.02 | 0.78081 | 0.00000 | 0.00000 | ||
4240 | 2017.10.16 11:22 | t/p | 2119 | 0.01 | 0.77781 | 0.00000 | 0.77781 | 3.81 | 8372.67 |
4241 | 2017.10.16 11:22 | sell | 2122 | 0.01 | 0.77751 | 0.00000 | 0.77401 | ||
4242 | 2017.10.18 06:50 | close | 2121 | 0.02 | 0.78324 | 0.00000 | 0.00000 | 5.29 | 8377.96 |
4243 | 2017.10.18 06:50 | close | 2120 | 0.01 | 0.78324 | 0.00000 | 0.78633 | 0.44 | 8378.40 |
4244 | 2017.10.20 15:00 | sell | 2123 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
4245 | 2017.10.23 07:00 | buy | 2124 | 0.01 | 0.77950 | 0.00000 | 0.78300 | ||
4246 | 2017.10.25 13:00 | sell | 2125 | 0.03 | 0.78220 | 0.00000 | 0.00000 | ||
4247 | 2017.10.25 14:00 | t/p | 2124 | 0.01 | 0.78300 | 0.00000 | 0.78300 | 3.81 | 8382.21 |
4248 | 2017.10.25 14:00 | close | 2125 | 0.03 | 0.77940 | 0.00000 | 0.00000 | 9.14 | 8391.35 |
4249 | 2017.10.25 14:00 | close | 2123 | 0.02 | 0.77940 | 0.00000 | 0.00000 | 1.72 | 8393.07 |
4250 | 2017.10.25 14:00 | close | 2122 | 0.01 | 0.77940 | 0.00000 | 0.77401 | -2.06 | 8391.01 |
4251 | 2017.10.25 15:00 | buy | 2126 | 0.01 | 0.77445 | 0.00000 | 0.77795 | ||
4252 | 2017.10.25 15:19 | buy | 2127 | 0.02 | 0.77242 | 0.00000 | 0.00000 | ||
4253 | 2017.10.25 16:00 | sell | 2128 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
4254 | 2017.10.26 11:41 | close | 2127 | 0.02 | 0.77485 | 0.00000 | 0.00000 | 5.29 | 8396.30 |
4255 | 2017.10.26 11:41 | close | 2126 | 0.01 | 0.77485 | 0.00000 | 0.77795 | 0.43 | 8396.73 |
4256 | 2017.10.27 11:00 | buy | 2129 | 0.01 | 0.77769 | 0.00000 | 0.78119 | ||
4257 | 2017.10.30 12:00 | sell | 2130 | 0.02 | 0.77766 | 0.00000 | 0.00000 | ||
4258 | 2017.10.31 12:30 | close | 2130 | 0.02 | 0.77418 | 0.00000 | 0.00000 | 7.57 | 8404.30 |
4259 | 2017.10.31 12:30 | close | 2128 | 0.01 | 0.77418 | 0.00000 | 0.76899 | -1.84 | 8402.46 |
4260 | 2017.10.31 15:00 | sell | 2131 | 0.01 | 0.77430 | 0.00000 | 0.77080 | ||
4261 | 2017.11.02 07:00 | sell | 2132 | 0.02 | 0.77873 | 0.00000 | 0.00000 | ||
4262 | 2017.11.03 12:32 | t/p | 2129 | 0.01 | 0.78119 | 0.00000 | 0.78119 | 3.80 | 8406.26 |
4263 | 2017.11.03 14:00 | buy | 2133 | 0.01 | 0.78423 | 0.00000 | 0.78773 | ||
4264 | 2017.11.06 16:00 | sell | 2134 | 0.03 | 0.78381 | 0.00000 | 0.00000 | ||
4265 | 2017.11.09 14:15 | sell | 2135 | 0.05 | 0.78586 | 0.00000 | 0.00000 | ||
4266 | 2017.11.13 14:00 | close | 2135 | 0.05 | 0.78206 | 0.00000 | 0.00000 | 20.67 | 8426.93 |
4267 | 2017.11.13 14:00 | close | 2134 | 0.03 | 0.78206 | 0.00000 | 0.00000 | 5.71 | 8432.64 |
4268 | 2017.11.13 14:00 | close | 2132 | 0.02 | 0.78206 | 0.00000 | 0.00000 | -7.25 | 8425.39 |
4269 | 2017.11.13 14:00 | close | 2131 | 0.01 | 0.78206 | 0.00000 | 0.77080 | -8.44 | 8416.95 |
4270 | 2017.11.14 07:08 | buy | 2136 | 0.02 | 0.78223 | 0.00000 | 0.00000 | ||
4271 | 2017.11.14 09:00 | sell | 2137 | 0.01 | 0.78019 | 0.00000 | 0.77669 | ||
4272 | 2017.11.14 15:12 | t/p | 2137 | 0.01 | 0.77669 | 0.00000 | 0.77669 | 3.81 | 8420.76 |
4273 | 2017.11.20 08:00 | buy | 2138 | 0.03 | 0.77508 | 0.00000 | 0.00000 | ||
4274 | 2017.11.23 07:00 | buy | 2139 | 0.05 | 0.77294 | 0.00000 | 0.00000 | ||
4275 | 2017.11.23 15:00 | sell | 2140 | 0.01 | 0.77125 | 0.00000 | 0.76775 | ||
4276 | 2017.11.27 22:04 | t/p | 2140 | 0.01 | 0.76775 | 0.00000 | 0.76775 | 3.81 | 8424.57 |
4277 | 2017.11.28 07:00 | buy | 2141 | 0.08 | 0.76937 | 0.00000 | 0.00000 | ||
4278 | 2017.11.28 11:00 | sell | 2142 | 0.01 | 0.76764 | 0.00000 | 0.76414 | ||
4279 | 2017.11.30 10:33 | t/p | 2142 | 0.01 | 0.76414 | 0.00000 | 0.76414 | 3.81 | 8428.38 |
4280 | 2017.11.30 11:00 | buy | 2143 | 0.12 | 0.76409 | 0.00000 | 0.00000 | ||
4281 | 2017.11.30 12:00 | sell | 2144 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
4282 | 2017.11.30 18:51 | t/p | 2144 | 0.01 | 0.76200 | 0.00000 | 0.76200 | 3.80 | 8432.18 |
4283 | 2017.12.01 13:39 | close | 2143 | 0.12 | 0.77036 | 0.00000 | 0.00000 | 81.85 | 8514.03 |
4284 | 2017.12.01 13:39 | close | 2141 | 0.08 | 0.77036 | 0.00000 | 0.00000 | 8.61 | 8522.64 |
4285 | 2017.12.01 13:39 | close | 2139 | 0.05 | 0.77036 | 0.00000 | 0.00000 | -14.03 | 8508.61 |
4286 | 2017.12.01 13:39 | close | 2138 | 0.03 | 0.77036 | 0.00000 | 0.00000 | -15.40 | 8493.21 |
4287 | 2017.12.01 13:39 | close | 2136 | 0.02 | 0.77036 | 0.00000 | 0.00000 | -25.83 | 8467.38 |
4288 | 2017.12.01 13:39 | close | 2133 | 0.01 | 0.77036 | 0.00000 | 0.78773 | -15.08 | 8452.30 |
4289 | 2017.12.01 14:00 | sell | 2145 | 0.01 | 0.77240 | 0.00000 | 0.76890 | ||
4290 | 2017.12.01 15:00 | buy | 2146 | 0.01 | 0.77429 | 0.00000 | 0.77779 | ||
4291 | 2017.12.01 16:25 | t/p | 2145 | 0.01 | 0.76890 | 0.00000 | 0.76890 | 3.80 | 8456.10 |
4292 | 2017.12.05 06:32 | t/p | 2146 | 0.01 | 0.77779 | 0.00000 | 0.77779 | 3.81 | 8459.91 |
4293 | 2017.12.05 19:00 | sell | 2147 | 0.01 | 0.77830 | 0.00000 | 0.77480 | ||
4294 | 2017.12.06 10:00 | buy | 2148 | 0.01 | 0.78002 | 0.00000 | 0.78352 | ||
4295 | 2017.12.06 16:13 | t/p | 2147 | 0.01 | 0.77480 | 0.00000 | 0.77480 | 3.80 | 8463.71 |
4296 | 2017.12.06 18:00 | sell | 2149 | 0.01 | 0.77407 | 0.00000 | 0.77057 | ||
4297 | 2017.12.07 12:00 | buy | 2150 | 0.02 | 0.77415 | 0.00000 | 0.00000 | ||
4298 | 2017.12.11 11:27 | t/p | 2149 | 0.01 | 0.77057 | 0.00000 | 0.77057 | 3.81 | 8467.52 |
4299 | 2017.12.11 12:00 | sell | 2151 | 0.01 | 0.77086 | 0.00000 | 0.76736 | ||
4300 | 2017.12.11 22:00 | buy | 2152 | 0.03 | 0.77149 | 0.00000 | 0.00000 | ||
4301 | 2017.12.13 19:00 | t/p | 2151 | 0.01 | 0.76736 | 0.00000 | 0.76736 | 3.80 | 8471.32 |
4302 | 2017.12.14 18:08 | close | 2152 | 0.03 | 0.77508 | 0.00000 | 0.00000 | 11.72 | 8483.04 |
4303 | 2017.12.14 18:08 | close | 2150 | 0.02 | 0.77508 | 0.00000 | 0.00000 | 2.02 | 8485.06 |
4304 | 2017.12.14 18:08 | close | 2148 | 0.01 | 0.77508 | 0.00000 | 0.78352 | -5.38 | 8479.68 |
4305 | 2017.12.15 07:00 | sell | 2153 | 0.01 | 0.77380 | 0.00000 | 0.77030 | ||
4306 | 2017.12.15 09:00 | buy | 2154 | 0.01 | 0.77569 | 0.00000 | 0.77919 | ||
4307 | 2017.12.15 18:36 | t/p | 2153 | 0.01 | 0.77030 | 0.00000 | 0.77030 | 3.81 | 8483.49 |
4308 | 2017.12.18 07:00 | buy | 2155 | 0.02 | 0.77083 | 0.00000 | 0.00000 | ||
4309 | 2017.12.18 11:00 | sell | 2156 | 0.01 | 0.76735 | 0.00000 | 0.76385 | ||
4310 | 2017.12.19 07:00 | buy | 2157 | 0.03 | 0.76652 | 0.00000 | 0.00000 | ||
4311 | 2017.12.21 12:24 | close | 2157 | 0.03 | 0.77065 | 0.00000 | 0.00000 | 13.48 | 8496.97 |
4312 | 2017.12.21 12:24 | close | 2155 | 0.02 | 0.77065 | 0.00000 | 0.00000 | -0.39 | 8496.58 |
4313 | 2017.12.21 12:24 | close | 2154 | 0.01 | 0.77065 | 0.00000 | 0.77919 | -5.49 | 8491.09 |
4314 | 2017.12.21 12:24 | buy | 2158 | 0.01 | 0.77092 | 0.00000 | 0.77442 | ||
4315 | 2017.12.21 13:30 | t/p | 2158 | 0.01 | 0.77442 | 0.00000 | 0.77442 | 3.80 | 8494.89 |
4316 | 2017.12.22 10:00 | buy | 2159 | 0.01 | 0.77827 | 0.00000 | 0.78177 | ||
4317 | 2017.12.27 08:04 | t/p | 2159 | 0.01 | 0.78177 | 0.00000 | 0.78177 | 3.81 | 8498.70 |
4318 | 2017.12.27 19:00 | sell | 2160 | 0.02 | 0.78036 | 0.00000 | 0.00000 | ||
4319 | 2017.12.28 21:00 | buy | 2161 | 0.01 | 0.77923 | 0.00000 | 0.78273 | ||
4320 | 2017.12.29 21:25 | close | 2160 | 0.02 | 0.77423 | 0.00000 | 0.00000 | 13.34 | 8512.04 |
4321 | 2017.12.29 21:25 | close | 2156 | 0.01 | 0.77423 | 0.00000 | 0.76385 | -7.48 | 8504.56 |
4322 | 2018.01.02 07:02 | buy | 2162 | 0.02 | 0.77723 | 0.00000 | 0.00000 | ||
4323 | 2018.01.02 11:00 | sell | 2163 | 0.01 | 0.77462 | 0.00000 | 0.77112 | ||
4324 | 2018.01.03 06:00 | sell | 2164 | 0.02 | 0.77664 | 0.00000 | 0.00000 | ||
4325 | 2018.01.03 11:56 | close | 2162 | 0.02 | 0.77966 | 0.00000 | 0.00000 | 5.29 | 8509.85 |
4326 | 2018.01.03 11:56 | close | 2161 | 0.01 | 0.77966 | 0.00000 | 0.78273 | 0.47 | 8510.32 |
4327 | 2018.01.03 12:00 | buy | 2165 | 0.01 | 0.77980 | 0.00000 | 0.78330 | ||
4328 | 2018.01.04 13:30 | sell | 2166 | 0.03 | 0.77864 | 0.00000 | 0.00000 | ||
4329 | 2018.01.05 13:30 | t/p | 2165 | 0.01 | 0.78330 | 0.00000 | 0.78330 | 3.81 | 8514.13 |
4330 | 2018.01.08 06:00 | sell | 2167 | 0.05 | 0.78659 | 0.00000 | 0.00000 | ||
4331 | 2018.01.08 10:00 | buy | 2168 | 0.01 | 0.78833 | 0.00000 | 0.79183 | ||
4332 | 2018.01.09 20:00 | sell | 2169 | 0.08 | 0.78923 | 0.00000 | 0.00000 | ||
4333 | 2018.01.10 10:44 | buy | 2170 | 0.02 | 0.78632 | 0.00000 | 0.00000 | ||
4334 | 2018.01.10 13:57 | close | 2169 | 0.08 | 0.78406 | 0.00000 | 0.00000 | 44.98 | 8559.11 |
4335 | 2018.01.10 13:57 | close | 2167 | 0.05 | 0.78406 | 0.00000 | 0.00000 | 13.76 | 8572.87 |
4336 | 2018.01.10 13:57 | close | 2166 | 0.03 | 0.78406 | 0.00000 | 0.00000 | -17.68 | 8555.19 |
4337 | 2018.01.10 13:57 | close | 2164 | 0.02 | 0.78406 | 0.00000 | 0.00000 | -16.14 | 8539.05 |
4338 | 2018.01.10 13:57 | close | 2163 | 0.01 | 0.78406 | 0.00000 | 0.77112 | -10.26 | 8528.79 |
4339 | 2018.01.11 08:00 | buy | 2171 | 0.03 | 0.78147 | 0.00000 | 0.00000 | ||
4340 | 2018.01.11 08:39 | buy | 2172 | 0.05 | 0.77947 | 0.00000 | 0.00000 | ||
4341 | 2018.01.11 13:00 | sell | 2173 | 0.01 | 0.77748 | 0.00000 | 0.77398 | ||
4342 | 2018.01.15 11:15 | t/p | 2173 | 0.01 | 0.77398 | 0.00000 | 0.77398 | 3.81 | 8532.60 |
4343 | 2018.01.15 20:00 | buy | 2174 | 0.08 | 0.77494 | 0.00000 | 0.00000 | ||
4344 | 2018.01.16 18:00 | sell | 2175 | 0.01 | 0.77470 | 0.00000 | 0.77120 | ||
4345 | 2018.01.16 19:43 | t/p | 2175 | 0.01 | 0.77120 | 0.00000 | 0.77120 | 3.81 | 8536.41 |
4346 | 2018.01.17 08:24 | buy | 2176 | 0.12 | 0.77293 | 0.00000 | 0.00000 | ||
4347 | 2018.01.17 15:00 | close | 2176 | 0.12 | 0.77728 | 0.00000 | 0.00000 | 56.77 | 8593.18 |
4348 | 2018.01.17 15:00 | close | 2174 | 0.08 | 0.77728 | 0.00000 | 0.00000 | 20.35 | 8613.53 |
4349 | 2018.01.17 15:00 | close | 2172 | 0.05 | 0.77728 | 0.00000 | 0.00000 | -11.91 | 8601.62 |
4350 | 2018.01.17 15:00 | close | 2171 | 0.03 | 0.77728 | 0.00000 | 0.00000 | -13.67 | 8587.95 |
4351 | 2018.01.17 15:00 | close | 2170 | 0.02 | 0.77728 | 0.00000 | 0.00000 | -19.66 | 8568.29 |
4352 | 2018.01.17 15:00 | close | 2168 | 0.01 | 0.77728 | 0.00000 | 0.79183 | -12.02 | 8556.27 |
4353 | 2018.01.17 17:00 | sell | 2177 | 0.01 | 0.77275 | 0.00000 | 0.76925 | ||
4354 | 2018.01.17 17:28 | sell | 2178 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
4355 | 2018.01.17 21:00 | buy | 2179 | 0.01 | 0.77494 | 0.00000 | 0.77844 | ||
4356 | 2018.01.18 10:52 | close | 2178 | 0.02 | 0.77242 | 0.00000 | 0.00000 | 5.37 | 8561.64 |
4357 | 2018.01.18 10:52 | close | 2177 | 0.01 | 0.77242 | 0.00000 | 0.76925 | 0.36 | 8562.00 |
4358 | 2018.01.18 10:52 | sell | 2180 | 0.01 | 0.77212 | 0.00000 | 0.76862 | ||
4359 | 2018.01.18 15:19 | t/p | 2180 | 0.01 | 0.76862 | 0.00000 | 0.76862 | 3.81 | 8565.81 |
4360 | 2018.01.19 07:00 | sell | 2181 | 0.01 | 0.77071 | 0.00000 | 0.76721 | ||
4361 | 2018.01.22 06:00 | buy | 2182 | 0.02 | 0.77155 | 0.00000 | 0.00000 | ||
4362 | 2018.01.24 14:31 | t/p | 2181 | 0.01 | 0.76721 | 0.00000 | 0.76721 | 3.81 | 8569.62 |
4363 | 2018.01.24 16:00 | sell | 2183 | 0.01 | 0.76599 | 0.00000 | 0.76249 | ||
4364 | 2018.01.25 13:42 | t/p | 2183 | 0.01 | 0.76249 | 0.00000 | 0.76249 | 3.81 | 8573.43 |
4365 | 2018.01.26 10:00 | sell | 2184 | 0.01 | 0.75829 | 0.00000 | 0.75479 | ||
4366 | 2018.01.29 18:00 | buy | 2185 | 0.03 | 0.75994 | 0.00000 | 0.00000 | ||
4367 | 2018.01.30 20:00 | buy | 2186 | 0.05 | 0.75788 | 0.00000 | 0.00000 | ||
4368 | 2018.02.01 13:50 | t/p | 2184 | 0.01 | 0.75479 | 0.00000 | 0.75479 | 3.81 | 8577.24 |
4369 | 2018.02.01 15:00 | sell | 2187 | 0.01 | 0.75631 | 0.00000 | 0.75281 | ||
4370 | 2018.02.02 12:00 | buy | 2188 | 0.08 | 0.75520 | 0.00000 | 0.00000 | ||
4371 | 2018.02.02 13:40 | t/p | 2187 | 0.01 | 0.75281 | 0.00000 | 0.75281 | 3.81 | 8581.05 |
4372 | 2018.02.02 14:00 | sell | 2189 | 0.01 | 0.75338 | 0.00000 | 0.74988 | ||
4373 | 2018.02.02 20:46 | t/p | 2189 | 0.01 | 0.74988 | 0.00000 | 0.74988 | 3.81 | 8584.86 |
4374 | 2018.02.05 09:00 | buy | 2190 | 0.12 | 0.74882 | 0.00000 | 0.00000 | ||
4375 | 2018.02.05 10:00 | sell | 2191 | 0.01 | 0.74968 | 0.00000 | 0.74618 | ||
4376 | 2018.02.05 20:55 | t/p | 2191 | 0.01 | 0.74618 | 0.00000 | 0.74618 | 3.81 | 8588.67 |
4377 | 2018.02.05 21:00 | sell | 2192 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
4378 | 2018.02.05 21:50 | t/p | 2192 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.80 | 8592.47 |
4379 | 2018.02.05 21:50 | sell | 2193 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
4380 | 2018.02.06 10:00 | buy | 2194 | 0.18 | 0.74611 | 0.00000 | 0.00000 | ||
4381 | 2018.02.07 15:08 | close | 2194 | 0.18 | 0.75244 | 0.00000 | 0.00000 | 123.92 | 8716.39 |
4382 | 2018.02.07 15:08 | close | 2190 | 0.12 | 0.75244 | 0.00000 | 0.00000 | 47.24 | 8763.63 |
4383 | 2018.02.07 15:08 | close | 2188 | 0.08 | 0.75244 | 0.00000 | 0.00000 | -24.02 | 8739.61 |
4384 | 2018.02.07 15:08 | close | 2186 | 0.05 | 0.75244 | 0.00000 | 0.00000 | -29.58 | 8710.03 |
4385 | 2018.02.07 15:08 | close | 2185 | 0.03 | 0.75244 | 0.00000 | 0.00000 | -24.47 | 8685.56 |
4386 | 2018.02.07 15:08 | close | 2182 | 0.02 | 0.75244 | 0.00000 | 0.00000 | -41.56 | 8644.00 |
4387 | 2018.02.07 15:08 | close | 2179 | 0.01 | 0.75244 | 0.00000 | 0.77844 | -24.47 | 8619.53 |
4388 | 2018.02.08 06:00 | buy | 2195 | 0.01 | 0.75190 | 0.00000 | 0.75540 | ||
4389 | 2018.02.08 10:00 | sell | 2196 | 0.02 | 0.75144 | 0.00000 | 0.00000 | ||
4390 | 2018.02.08 15:45 | close | 2196 | 0.02 | 0.74660 | 0.00000 | 0.00000 | 10.52 | 8630.05 |
4391 | 2018.02.08 15:45 | close | 2193 | 0.01 | 0.74660 | 0.00000 | 0.73871 | -4.77 | 8625.28 |
4392 | 2018.02.08 15:45 | sell | 2197 | 0.01 | 0.74632 | 0.00000 | 0.74282 | ||
4393 | 2018.02.08 16:26 | t/p | 2197 | 0.01 | 0.74282 | 0.00000 | 0.74282 | 3.80 | 8629.08 |
4394 | 2018.02.09 06:00 | buy | 2198 | 0.02 | 0.74514 | 0.00000 | 0.00000 | ||
4395 | 2018.02.12 11:00 | sell | 2199 | 0.01 | 0.74656 | 0.00000 | 0.74306 | ||
4396 | 2018.02.13 07:46 | t/p | 2199 | 0.01 | 0.74306 | 0.00000 | 0.74306 | 3.81 | 8632.89 |
4397 | 2018.02.13 09:00 | sell | 2200 | 0.01 | 0.74385 | 0.00000 | 0.74035 | ||
4398 | 2018.02.13 14:47 | t/p | 2200 | 0.01 | 0.74035 | 0.00000 | 0.74035 | 3.81 | 8636.70 |
4399 | 2018.02.14 09:00 | sell | 2201 | 0.01 | 0.74187 | 0.00000 | 0.73837 | ||
4400 | 2018.02.14 11:00 | buy | 2202 | 0.03 | 0.74231 | 0.00000 | 0.00000 | ||
4401 | 2018.02.14 13:42 | buy | 2203 | 0.05 | 0.74031 | 0.00000 | 0.00000 | ||
4402 | 2018.02.14 20:09 | close | 2203 | 0.05 | 0.74367 | 0.00000 | 0.00000 | 18.27 | 8654.97 |
4403 | 2018.02.14 20:09 | close | 2202 | 0.03 | 0.74367 | 0.00000 | 0.00000 | 4.43 | 8659.40 |
4404 | 2018.02.14 20:09 | close | 2198 | 0.02 | 0.74367 | 0.00000 | 0.00000 | -3.20 | 8656.20 |
4405 | 2018.02.14 20:09 | close | 2195 | 0.01 | 0.74367 | 0.00000 | 0.75540 | -8.95 | 8647.25 |
4406 | 2018.02.14 21:00 | buy | 2204 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
4407 | 2018.02.15 14:32 | t/p | 2201 | 0.01 | 0.73837 | 0.00000 | 0.73837 | 3.80 | 8651.05 |
4408 | 2018.02.16 11:00 | buy | 2205 | 0.02 | 0.73967 | 0.00000 | 0.00000 | ||
4409 | 2018.02.19 13:00 | sell | 2206 | 0.01 | 0.73834 | 0.00000 | 0.73484 | ||
4410 | 2018.02.20 11:44 | close | 2205 | 0.02 | 0.74260 | 0.00000 | 0.00000 | 6.37 | 8657.42 |
4411 | 2018.02.20 11:44 | close | 2204 | 0.01 | 0.74260 | 0.00000 | 0.74670 | -0.65 | 8656.77 |
4412 | 2018.02.20 20:01 | sell | 2207 | 0.02 | 0.74034 | 0.00000 | 0.00000 | ||
4413 | 2018.02.21 08:00 | buy | 2208 | 0.01 | 0.74052 | 0.00000 | 0.74402 | ||
4414 | 2018.02.22 13:27 | close | 2207 | 0.02 | 0.73792 | 0.00000 | 0.00000 | 5.26 | 8662.03 |
4415 | 2018.02.22 13:27 | close | 2206 | 0.01 | 0.73792 | 0.00000 | 0.73484 | 0.45 | 8662.48 |
4416 | 2018.02.22 13:27 | sell | 2209 | 0.01 | 0.73762 | 0.00000 | 0.73412 | ||
4417 | 2018.02.22 15:02 | t/p | 2209 | 0.01 | 0.73412 | 0.00000 | 0.73412 | 3.81 | 8666.29 |
4418 | 2018.02.23 06:00 | buy | 2210 | 0.02 | 0.73536 | 0.00000 | 0.00000 | ||
4419 | 2018.02.23 13:30 | close | 2210 | 0.02 | 0.73925 | 0.00000 | 0.00000 | 8.46 | 8674.75 |
4420 | 2018.02.23 13:30 | close | 2208 | 0.01 | 0.73925 | 0.00000 | 0.74402 | -1.38 | 8673.37 |
4421 | 2018.02.26 07:00 | sell | 2211 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
4422 | 2018.02.26 21:00 | buy | 2212 | 0.01 | 0.74034 | 0.00000 | 0.74384 | ||
4423 | 2018.02.27 21:08 | t/p | 2211 | 0.01 | 0.73565 | 0.00000 | 0.73565 | 3.81 | 8677.18 |
4424 | 2018.02.28 08:00 | buy | 2213 | 0.02 | 0.73695 | 0.00000 | 0.00000 | ||
4425 | 2018.02.28 19:00 | sell | 2214 | 0.01 | 0.73630 | 0.00000 | 0.73280 | ||
4426 | 2018.03.02 03:52 | t/p | 2214 | 0.01 | 0.73280 | 0.00000 | 0.73280 | 3.81 | 8680.99 |
4427 | 2018.03.05 12:00 | buy | 2215 | 0.03 | 0.72652 | 0.00000 | 0.00000 | ||
4428 | 2018.03.05 15:00 | sell | 2216 | 0.01 | 0.72255 | 0.00000 | 0.71905 | ||
4429 | 2018.03.06 06:00 | buy | 2217 | 0.05 | 0.72420 | 0.00000 | 0.00000 | ||
4430 | 2018.03.06 15:47 | close | 2217 | 0.05 | 0.72949 | 0.00000 | 0.00000 | 28.77 | 8709.76 |
4431 | 2018.03.06 15:47 | close | 2215 | 0.03 | 0.72949 | 0.00000 | 0.00000 | 9.69 | 8719.45 |
4432 | 2018.03.06 15:47 | close | 2213 | 0.02 | 0.72949 | 0.00000 | 0.00000 | -16.22 | 8703.23 |
4433 | 2018.03.06 15:47 | close | 2212 | 0.01 | 0.72949 | 0.00000 | 0.74384 | -11.80 | 8691.43 |
4434 | 2018.03.07 14:00 | buy | 2218 | 0.01 | 0.72889 | 0.00000 | 0.73239 | ||
4435 | 2018.03.08 02:39 | t/p | 2218 | 0.01 | 0.73239 | 0.00000 | 0.73239 | 3.81 | 8695.24 |
4436 | 2018.03.08 12:00 | sell | 2219 | 0.02 | 0.73162 | 0.00000 | 0.00000 | ||
4437 | 2018.03.08 15:00 | buy | 2220 | 0.01 | 0.73386 | 0.00000 | 0.73736 | ||
4438 | 2018.03.08 20:00 | t/p | 2220 | 0.01 | 0.73736 | 0.00000 | 0.73736 | 3.80 | 8699.04 |
4439 | 2018.03.09 13:00 | sell | 2221 | 0.03 | 0.73851 | 0.00000 | 0.00000 | ||
4440 | 2018.03.09 13:30 | sell | 2222 | 0.05 | 0.74051 | 0.00000 | 0.00000 | ||
4441 | 2018.03.09 15:00 | buy | 2223 | 0.01 | 0.73973 | 0.00000 | 0.74323 | ||
4442 | 2018.03.13 08:27 | buy | 2224 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
4443 | 2018.03.13 12:23 | close | 2222 | 0.05 | 0.73585 | 0.00000 | 0.00000 | 25.34 | 8724.38 |
4444 | 2018.03.13 12:23 | close | 2221 | 0.03 | 0.73585 | 0.00000 | 0.00000 | 8.68 | 8733.06 |
4445 | 2018.03.13 12:23 | close | 2219 | 0.02 | 0.73585 | 0.00000 | 0.00000 | -9.20 | 8723.86 |
4446 | 2018.03.13 12:23 | close | 2216 | 0.01 | 0.73585 | 0.00000 | 0.71905 | -14.46 | 8709.40 |
4447 | 2018.03.14 08:00 | buy | 2225 | 0.03 | 0.72941 | 0.00000 | 0.00000 | ||
4448 | 2018.03.14 22:00 | sell | 2226 | 0.01 | 0.72906 | 0.00000 | 0.72556 | ||
4449 | 2018.03.16 12:06 | t/p | 2226 | 0.01 | 0.72556 | 0.00000 | 0.72556 | 3.80 | 8713.20 |
4450 | 2018.03.19 06:00 | sell | 2227 | 0.01 | 0.72698 | 0.00000 | 0.72348 | ||
4451 | 2018.03.21 11:00 | sell | 2228 | 0.02 | 0.73176 | 0.00000 | 0.00000 | ||
4452 | 2018.03.21 12:30 | close | 2225 | 0.03 | 0.73506 | 0.00000 | 0.00000 | 18.43 | 8731.63 |
4453 | 2018.03.21 12:30 | close | 2224 | 0.02 | 0.73506 | 0.00000 | 0.00000 | -5.79 | 8725.84 |
4454 | 2018.03.21 12:30 | close | 2223 | 0.01 | 0.73506 | 0.00000 | 0.74323 | -5.08 | 8720.76 |
4455 | 2018.03.21 15:00 | buy | 2229 | 0.01 | 0.73485 | 0.00000 | 0.73835 | ||
4456 | 2018.03.22 15:00 | sell | 2230 | 0.03 | 0.73442 | 0.00000 | 0.00000 | ||
4457 | 2018.03.23 12:40 | t/p | 2229 | 0.01 | 0.73835 | 0.00000 | 0.73835 | 3.81 | 8724.57 |
4458 | 2018.03.26 08:00 | buy | 2231 | 0.01 | 0.73713 | 0.00000 | 0.74063 | ||
4459 | 2018.03.26 14:45 | close | 2230 | 0.03 | 0.73109 | 0.00000 | 0.00000 | 10.86 | 8735.43 |
4460 | 2018.03.26 14:45 | close | 2228 | 0.02 | 0.73109 | 0.00000 | 0.00000 | 1.45 | 8736.88 |
4461 | 2018.03.26 14:45 | close | 2227 | 0.01 | 0.73109 | 0.00000 | 0.72348 | -4.47 | 8732.41 |
4462 | 2018.03.27 12:00 | sell | 2232 | 0.01 | 0.73654 | 0.00000 | 0.73304 | ||
4463 | 2018.03.28 14:05 | t/p | 2231 | 0.01 | 0.74063 | 0.00000 | 0.74063 | 3.81 | 8736.22 |
4464 | 2018.03.29 10:00 | buy | 2233 | 0.01 | 0.74232 | 0.00000 | 0.74582 | ||
4465 | 2018.03.29 15:00 | sell | 2234 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
4466 | 2018.03.30 13:53 | close | 2234 | 0.02 | 0.73891 | 0.00000 | 0.00000 | 8.31 | 8744.53 |
4467 | 2018.03.30 13:53 | close | 2232 | 0.01 | 0.73891 | 0.00000 | 0.73304 | -2.57 | 8741.96 |
4468 | 2018.04.02 13:00 | sell | 2235 | 0.01 | 0.74043 | 0.00000 | 0.73693 | ||
4469 | 2018.04.03 12:42 | t/p | 2233 | 0.01 | 0.74582 | 0.00000 | 0.74582 | 3.80 | 8745.76 |
4470 | 2018.04.04 06:00 | sell | 2236 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
4471 | 2018.04.04 18:00 | buy | 2237 | 0.01 | 0.75025 | 0.00000 | 0.75375 | ||
4472 | 2018.04.05 07:20 | t/p | 2237 | 0.01 | 0.75375 | 0.00000 | 0.75375 | 3.81 | 8749.57 |
4473 | 2018.04.05 11:00 | sell | 2238 | 0.03 | 0.75190 | 0.00000 | 0.00000 | ||
4474 | 2018.04.05 17:00 | buy | 2239 | 0.01 | 0.75384 | 0.00000 | 0.75734 | ||
4475 | 2018.04.06 14:46 | buy | 2240 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
4476 | 2018.04.09 16:06 | close | 2240 | 0.02 | 0.75431 | 0.00000 | 0.00000 | 5.39 | 8754.96 |
4477 | 2018.04.09 16:06 | close | 2239 | 0.01 | 0.75431 | 0.00000 | 0.75734 | 0.51 | 8755.47 |
4478 | 2018.04.09 17:00 | buy | 2241 | 0.01 | 0.75363 | 0.00000 | 0.75713 | ||
4479 | 2018.04.10 10:30 | sell | 2242 | 0.05 | 0.75390 | 0.00000 | 0.00000 | ||
4480 | 2018.04.10 14:27 | t/p | 2241 | 0.01 | 0.75713 | 0.00000 | 0.75713 | 3.81 | 8759.28 |
4481 | 2018.04.11 06:00 | sell | 2243 | 0.08 | 0.75873 | 0.00000 | 0.00000 | ||
4482 | 2018.04.11 11:00 | buy | 2244 | 0.01 | 0.75946 | 0.00000 | 0.76296 | ||
4483 | 2018.04.12 08:00 | sell | 2245 | 0.12 | 0.76132 | 0.00000 | 0.00000 | ||
4484 | 2018.04.12 09:15 | t/p | 2244 | 0.01 | 0.76296 | 0.00000 | 0.76296 | 3.81 | 8763.09 |
4485 | 2018.04.12 11:00 | buy | 2246 | 0.01 | 0.76518 | 0.00000 | 0.76868 | ||
4486 | 2018.04.16 07:53 | buy | 2247 | 0.02 | 0.76318 | 0.00000 | 0.00000 | ||
4487 | 2018.04.17 10:14 | close | 2247 | 0.02 | 0.76563 | 0.00000 | 0.00000 | 5.33 | 8768.42 |
4488 | 2018.04.17 10:14 | close | 2246 | 0.01 | 0.76563 | 0.00000 | 0.76868 | 0.49 | 8768.91 |
4489 | 2018.04.19 21:00 | sell | 2248 | 0.18 | 0.76614 | 0.00000 | 0.00000 | ||
4490 | 2018.04.20 07:00 | buy | 2249 | 0.01 | 0.76745 | 0.00000 | 0.77095 | ||
4491 | 2018.04.20 09:41 | sell | 2250 | 0.27 | 0.76814 | 0.00000 | 0.00000 | ||
4492 | 2018.04.22 21:04 | close | 2250 | 0.27 | 0.76267 | 0.00000 | 0.00000 | 160.60 | 8929.51 |
4493 | 2018.04.22 21:04 | close | 2248 | 0.18 | 0.76267 | 0.00000 | 0.00000 | 67.92 | 8997.43 |
4494 | 2018.04.22 21:04 | close | 2245 | 0.12 | 0.76267 | 0.00000 | 0.00000 | -17.61 | 8979.82 |
4495 | 2018.04.22 21:04 | close | 2243 | 0.08 | 0.76267 | 0.00000 | 0.00000 | -34.27 | 8945.55 |
4496 | 2018.04.22 21:04 | close | 2242 | 0.05 | 0.76267 | 0.00000 | 0.00000 | -47.68 | 8897.87 |
4497 | 2018.04.22 21:04 | close | 2238 | 0.03 | 0.76267 | 0.00000 | 0.00000 | -35.14 | 8862.73 |
4498 | 2018.04.22 21:04 | close | 2236 | 0.02 | 0.76267 | 0.00000 | 0.00000 | -29.30 | 8833.43 |
4499 | 2018.04.22 21:04 | close | 2235 | 0.01 | 0.76267 | 0.00000 | 0.73693 | -24.18 | 8809.25 |
4500 | 2018.04.23 06:00 | buy | 2251 | 0.02 | 0.76504 | 0.00000 | 0.00000 | ||
4501 | 2018.04.23 11:00 | sell | 2252 | 0.01 | 0.76273 | 0.00000 | 0.75923 | ||
4502 | 2018.04.26 14:37 | close | 2251 | 0.02 | 0.76759 | 0.00000 | 0.00000 | 5.54 | 8814.79 |
4503 | 2018.04.26 14:37 | close | 2249 | 0.01 | 0.76759 | 0.00000 | 0.77095 | 0.15 | 8814.94 |
4504 | 2018.04.30 06:00 | sell | 2253 | 0.02 | 0.76903 | 0.00000 | 0.00000 | ||
4505 | 2018.04.30 13:00 | buy | 2254 | 0.01 | 0.77087 | 0.00000 | 0.77437 | ||
4506 | 2018.05.01 00:00 | close | 2254 | 0.01 | 0.77191 | 0.00000 | 0.77437 | 1.13 | 8816.07 |
4507 | 2018.05.01 00:00 | close | 2253 | 0.02 | 0.77220 | 0.00000 | 0.00000 | -6.89 | 8809.18 |
4508 | 2018.05.01 00:00 | close | 2252 | 0.01 | 0.77220 | 0.00000 | 0.75923 | -10.30 | 8798.88 |
4509 | 2018.07.02 12:00 | buy | 2255 | 0.01 | 0.75390 | 0.00000 | 0.75740 | ||
4510 | 2018.07.02 18:00 | sell | 2256 | 0.01 | 0.75298 | 0.00000 | 0.74948 | ||
4511 | 2018.07.03 19:02 | sell | 2257 | 0.02 | 0.75498 | 0.00000 | 0.00000 | ||
4512 | 2018.07.06 12:30 | t/p | 2255 | 0.01 | 0.75740 | 0.00000 | 0.75740 | 3.81 | 8802.69 |
4513 | 2018.07.09 06:00 | buy | 2258 | 0.01 | 0.75574 | 0.00000 | 0.75924 | ||
4514 | 2018.07.12 13:04 | t/p | 2258 | 0.01 | 0.75924 | 0.00000 | 0.75924 | 3.81 | 8806.50 |
4515 | 2018.07.13 06:00 | sell | 2259 | 0.03 | 0.76137 | 0.00000 | 0.00000 | ||
4516 | 2018.07.13 13:00 | buy | 2260 | 0.01 | 0.76207 | 0.00000 | 0.76557 | ||
4517 | 2018.07.17 10:13 | close | 2259 | 0.03 | 0.75666 | 0.00000 | 0.00000 | 15.37 | 8821.87 |
4518 | 2018.07.17 10:13 | close | 2257 | 0.02 | 0.75666 | 0.00000 | 0.00000 | -3.66 | 8818.21 |
4519 | 2018.07.17 10:13 | close | 2256 | 0.01 | 0.75666 | 0.00000 | 0.74948 | -4.00 | 8814.21 |
4520 | 2018.07.17 10:13 | sell | 2261 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
4521 | 2018.07.17 21:00 | buy | 2262 | 0.02 | 0.75830 | 0.00000 | 0.00000 | ||
4522 | 2018.07.19 17:13 | t/p | 2261 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.81 | 8818.02 |
4523 | 2018.07.20 07:00 | buy | 2263 | 0.03 | 0.75388 | 0.00000 | 0.00000 | ||
4524 | 2018.07.20 13:53 | close | 2263 | 0.03 | 0.75792 | 0.00000 | 0.00000 | 13.18 | 8831.20 |
4525 | 2018.07.20 13:53 | close | 2262 | 0.02 | 0.75792 | 0.00000 | 0.00000 | -0.83 | 8830.37 |
4526 | 2018.07.20 13:53 | close | 2260 | 0.01 | 0.75792 | 0.00000 | 0.76557 | -4.51 | 8825.86 |
4527 | 2018.07.23 16:00 | buy | 2264 | 0.01 | 0.75504 | 0.00000 | 0.75854 | ||
4528 | 2018.07.23 19:00 | sell | 2265 | 0.01 | 0.75373 | 0.00000 | 0.75023 | ||
4529 | 2018.07.25 11:12 | sell | 2266 | 0.02 | 0.75573 | 0.00000 | 0.00000 | ||
4530 | 2018.07.25 13:54 | t/p | 2264 | 0.01 | 0.75854 | 0.00000 | 0.75854 | 3.81 | 8829.67 |
4531 | 2018.07.25 13:54 | buy | 2267 | 0.01 | 0.75883 | 0.00000 | 0.76233 | ||
4532 | 2018.07.26 10:35 | t/p | 2267 | 0.01 | 0.76233 | 0.00000 | 0.76233 | 3.81 | 8833.48 |
4533 | 2018.07.26 16:00 | sell | 2268 | 0.03 | 0.75978 | 0.00000 | 0.00000 | ||
4534 | 2018.07.30 07:00 | buy | 2269 | 0.01 | 0.76189 | 0.00000 | 0.76539 | ||
4535 | 2018.07.31 02:17 | close | 2268 | 0.03 | 0.75622 | 0.00000 | 0.00000 | 11.62 | 8845.10 |
4536 | 2018.07.31 02:17 | close | 2266 | 0.02 | 0.75622 | 0.00000 | 0.00000 | -1.07 | 8844.03 |
4537 | 2018.07.31 02:17 | close | 2265 | 0.01 | 0.75622 | 0.00000 | 0.75023 | -2.70 | 8841.33 |
4538 | 2018.07.31 13:00 | buy | 2270 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
4539 | 2018.07.31 19:37 | close | 2270 | 0.02 | 0.76225 | 0.00000 | 0.00000 | 6.13 | 8847.46 |
4540 | 2018.07.31 19:37 | close | 2269 | 0.01 | 0.76225 | 0.00000 | 0.76539 | 0.39 | 8847.85 |
4541 | 2018.08.01 12:00 | sell | 2271 | 0.01 | 0.76071 | 0.00000 | 0.75721 | ||
4542 | 2018.08.01 15:00 | buy | 2272 | 0.01 | 0.76505 | 0.00000 | 0.76855 | ||
4543 | 2018.08.02 07:00 | sell | 2273 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
4544 | 2018.08.07 14:00 | sell | 2274 | 0.03 | 0.76560 | 0.00000 | 0.00000 | ||
4545 | 2018.08.07 17:18 | close | 2274 | 0.03 | 0.76286 | 0.00000 | 0.00000 | 8.94 | 8856.79 |
4546 | 2018.08.07 17:18 | close | 2273 | 0.02 | 0.76286 | 0.00000 | 0.00000 | 1.61 | 8858.40 |
4547 | 2018.08.07 17:18 | close | 2271 | 0.01 | 0.76286 | 0.00000 | 0.75721 | -2.34 | 8856.06 |
4548 | 2018.08.08 19:55 | buy | 2275 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
4549 | 2018.08.09 13:00 | sell | 2276 | 0.01 | 0.76170 | 0.00000 | 0.75820 | ||
4550 | 2018.08.10 08:33 | t/p | 2276 | 0.01 | 0.75820 | 0.00000 | 0.75820 | 3.80 | 8859.86 |
4551 | 2018.08.10 09:00 | sell | 2277 | 0.01 | 0.75813 | 0.00000 | 0.75463 | ||
4552 | 2018.08.12 21:04 | t/p | 2277 | 0.01 | 0.75463 | 0.00000 | 0.75463 | 3.81 | 8863.67 |
4553 | 2018.08.13 09:00 | buy | 2278 | 0.03 | 0.75647 | 0.00000 | 0.00000 | ||
4554 | 2018.08.13 21:00 | sell | 2279 | 0.01 | 0.75590 | 0.00000 | 0.75240 | ||
4555 | 2018.08.14 13:00 | sell | 2280 | 0.02 | 0.75818 | 0.00000 | 0.00000 | ||
4556 | 2018.08.14 20:57 | close | 2278 | 0.03 | 0.76125 | 0.00000 | 0.00000 | 15.60 | 8879.27 |
4557 | 2018.08.14 20:57 | close | 2275 | 0.02 | 0.76125 | 0.00000 | 0.00000 | -3.91 | 8875.36 |
4558 | 2018.08.14 20:57 | close | 2272 | 0.01 | 0.76125 | 0.00000 | 0.76855 | -4.13 | 8871.23 |
4559 | 2018.08.15 12:00 | sell | 2281 | 0.03 | 0.76135 | 0.00000 | 0.00000 | ||
4560 | 2018.08.15 14:07 | close | 2281 | 0.03 | 0.75823 | 0.00000 | 0.00000 | 10.18 | 8881.41 |
4561 | 2018.08.15 14:07 | close | 2280 | 0.02 | 0.75823 | 0.00000 | 0.00000 | -0.11 | 8881.30 |
4562 | 2018.08.15 14:07 | close | 2279 | 0.01 | 0.75823 | 0.00000 | 0.75240 | -2.54 | 8878.76 |
4563 | 2018.08.16 15:00 | sell | 2282 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
4564 | 2018.08.16 16:00 | buy | 2283 | 0.01 | 0.75813 | 0.00000 | 0.76163 | ||
4565 | 2018.08.17 18:33 | t/p | 2283 | 0.01 | 0.76163 | 0.00000 | 0.76163 | 3.80 | 8882.56 |
4566 | 2018.08.20 06:00 | sell | 2284 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
4567 | 2018.08.20 10:00 | buy | 2285 | 0.01 | 0.76237 | 0.00000 | 0.76587 | ||
4568 | 2018.08.21 00:34 | close | 2284 | 0.02 | 0.75818 | 0.00000 | 0.00000 | 7.48 | 8890.04 |
4569 | 2018.08.21 00:34 | close | 2282 | 0.01 | 0.75818 | 0.00000 | 0.75305 | -1.78 | 8888.26 |
4570 | 2018.08.22 08:00 | buy | 2286 | 0.02 | 0.75600 | 0.00000 | 0.00000 | ||
4571 | 2018.08.22 13:00 | sell | 2287 | 0.01 | 0.75336 | 0.00000 | 0.74986 | ||
4572 | 2018.08.24 15:00 | buy | 2288 | 0.03 | 0.75385 | 0.00000 | 0.00000 | ||
4573 | 2018.08.27 14:27 | close | 2288 | 0.03 | 0.75721 | 0.00000 | 0.00000 | 10.96 | 8899.22 |
4574 | 2018.08.27 14:27 | close | 2286 | 0.02 | 0.75721 | 0.00000 | 0.00000 | 2.63 | 8901.85 |
4575 | 2018.08.27 14:27 | close | 2285 | 0.01 | 0.75721 | 0.00000 | 0.76587 | -5.61 | 8896.24 |
4576 | 2018.08.27 17:00 | buy | 2289 | 0.01 | 0.75567 | 0.00000 | 0.75917 | ||
4577 | 2018.08.30 08:12 | t/p | 2287 | 0.01 | 0.74986 | 0.00000 | 0.74986 | 3.81 | 8900.05 |
4578 | 2018.09.02 21:00 | buy | 2290 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
4579 | 2018.09.02 22:00 | sell | 2291 | 0.01 | 0.74176 | 0.00000 | 0.73826 | ||
4580 | 2018.09.04 21:04 | t/p | 2291 | 0.01 | 0.73826 | 0.00000 | 0.73826 | 3.80 | 8903.85 |
4581 | 2018.09.05 12:38 | buy | 2292 | 0.03 | 0.73913 | 0.00000 | 0.00000 | ||
4582 | 2018.09.05 16:00 | sell | 2293 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
4583 | 2018.09.06 14:45 | t/p | 2293 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.81 | 8907.66 |
4584 | 2018.09.10 08:00 | sell | 2294 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
4585 | 2018.09.11 11:00 | sell | 2295 | 0.02 | 0.73999 | 0.00000 | 0.00000 | ||
4586 | 2018.09.11 20:04 | close | 2292 | 0.03 | 0.74372 | 0.00000 | 0.00000 | 14.98 | 8922.64 |
4587 | 2018.09.11 20:04 | close | 2290 | 0.02 | 0.74372 | 0.00000 | 0.00000 | 5.61 | 8928.25 |
4588 | 2018.09.11 20:04 | close | 2289 | 0.01 | 0.74372 | 0.00000 | 0.75917 | -12.99 | 8915.26 |
4589 | 2018.09.12 14:00 | sell | 2296 | 0.03 | 0.74528 | 0.00000 | 0.00000 | ||
4590 | 2018.09.12 17:00 | buy | 2297 | 0.01 | 0.74704 | 0.00000 | 0.75054 | ||
4591 | 2018.09.14 08:00 | buy | 2298 | 0.02 | 0.74225 | 0.00000 | 0.00000 | ||
4592 | 2018.09.17 07:42 | close | 2296 | 0.03 | 0.74076 | 0.00000 | 0.00000 | 14.75 | 8930.01 |
4593 | 2018.09.17 07:42 | close | 2295 | 0.02 | 0.74076 | 0.00000 | 0.00000 | -1.68 | 8928.33 |
4594 | 2018.09.17 07:42 | close | 2294 | 0.01 | 0.74076 | 0.00000 | 0.73225 | -5.45 | 8922.88 |
4595 | 2018.09.17 09:00 | sell | 2299 | 0.01 | 0.74062 | 0.00000 | 0.73712 | ||
4596 | 2018.09.17 23:57 | t/p | 2299 | 0.01 | 0.73712 | 0.00000 | 0.73712 | 3.81 | 8926.69 |
4597 | 2018.09.18 08:00 | buy | 2300 | 0.03 | 0.73794 | 0.00000 | 0.00000 | ||
4598 | 2018.09.18 16:31 | close | 2300 | 0.03 | 0.74206 | 0.00000 | 0.00000 | 13.45 | 8940.14 |
4599 | 2018.09.18 16:31 | close | 2298 | 0.02 | 0.74206 | 0.00000 | 0.00000 | -0.41 | 8939.73 |
4600 | 2018.09.18 16:31 | close | 2297 | 0.01 | 0.74206 | 0.00000 | 0.75054 | -5.41 | 8934.32 |
4601 | 2018.09.20 08:00 | sell | 2301 | 0.01 | 0.74854 | 0.00000 | 0.74504 | ||
4602 | 2018.09.20 13:45 | t/p | 2301 | 0.01 | 0.74504 | 0.00000 | 0.74504 | 3.81 | 8938.13 |
4603 | 2018.09.24 08:00 | sell | 2302 | 0.01 | 0.74196 | 0.00000 | 0.73846 | ||
4604 | 2018.09.24 15:00 | buy | 2303 | 0.01 | 0.74276 | 0.00000 | 0.74626 | ||
4605 | 2018.09.25 10:39 | t/p | 2303 | 0.01 | 0.74626 | 0.00000 | 0.74626 | 3.80 | 8941.93 |
4606 | 2018.09.25 16:00 | sell | 2304 | 0.02 | 0.74513 | 0.00000 | 0.00000 | ||
4607 | 2018.09.26 10:00 | buy | 2305 | 0.01 | 0.74614 | 0.00000 | 0.74964 | ||
4608 | 2018.09.26 17:49 | close | 2304 | 0.02 | 0.74230 | 0.00000 | 0.00000 | 6.15 | 8948.08 |
4609 | 2018.09.26 17:49 | close | 2302 | 0.01 | 0.74230 | 0.00000 | 0.73846 | -0.36 | 8947.72 |
4610 | 2018.09.26 19:00 | sell | 2306 | 0.01 | 0.74203 | 0.00000 | 0.73853 | ||
4611 | 2018.09.27 09:00 | buy | 2307 | 0.02 | 0.74302 | 0.00000 | 0.00000 | ||
4612 | 2018.09.27 13:18 | close | 2307 | 0.02 | 0.74583 | 0.00000 | 0.00000 | 6.12 | 8953.84 |
4613 | 2018.09.27 13:18 | close | 2305 | 0.01 | 0.74583 | 0.00000 | 0.74964 | -0.34 | 8953.50 |
4614 | 2018.09.28 07:00 | sell | 2308 | 0.02 | 0.74957 | 0.00000 | 0.00000 | ||
4615 | 2018.09.28 13:00 | buy | 2309 | 0.01 | 0.75259 | 0.00000 | 0.75609 | ||
4616 | 2018.09.28 15:05 | t/p | 2309 | 0.01 | 0.75609 | 0.00000 | 0.75609 | 3.80 | 8957.30 |
4617 | 2018.10.02 06:00 | buy | 2310 | 0.01 | 0.76855 | 0.00000 | 0.77205 | ||
4618 | 2018.10.02 08:00 | sell | 2311 | 0.03 | 0.76745 | 0.00000 | 0.00000 | ||
4619 | 2018.10.08 15:00 | buy | 2312 | 0.02 | 0.76564 | 0.00000 | 0.00000 | ||
4620 | 2018.10.11 01:53 | close | 2311 | 0.03 | 0.75605 | 0.00000 | 0.00000 | 37.19 | 8994.49 |
4621 | 2018.10.11 01:53 | close | 2308 | 0.02 | 0.75605 | 0.00000 | 0.00000 | -14.10 | 8980.39 |
4622 | 2018.10.11 01:53 | close | 2306 | 0.01 | 0.75605 | 0.00000 | 0.73853 | -15.24 | 8965.15 |
4623 | 2018.10.11 11:00 | buy | 2313 | 0.03 | 0.75726 | 0.00000 | 0.00000 | ||
4624 | 2018.10.15 06:00 | sell | 2314 | 0.01 | 0.76015 | 0.00000 | 0.75665 | ||
4625 | 2018.10.15 13:44 | t/p | 2314 | 0.01 | 0.75665 | 0.00000 | 0.75665 | 3.81 | 8968.96 |
4626 | 2018.10.16 13:38 | close | 2313 | 0.03 | 0.76310 | 0.00000 | 0.00000 | 19.05 | 8988.01 |
4627 | 2018.10.16 13:38 | close | 2312 | 0.02 | 0.76310 | 0.00000 | 0.00000 | -5.53 | 8982.48 |
4628 | 2018.10.16 13:38 | close | 2310 | 0.01 | 0.76310 | 0.00000 | 0.77205 | -5.93 | 8976.55 |
4629 | 2018.10.17 12:00 | buy | 2315 | 0.01 | 0.76610 | 0.00000 | 0.76960 | ||
4630 | 2018.10.17 14:00 | sell | 2316 | 0.01 | 0.76482 | 0.00000 | 0.76132 | ||
4631 | 2018.10.18 10:43 | t/p | 2316 | 0.01 | 0.76132 | 0.00000 | 0.76132 | 3.80 | 8980.35 |
4632 | 2018.10.18 15:03 | buy | 2317 | 0.02 | 0.76409 | 0.00000 | 0.00000 | ||
4633 | 2018.10.18 15:57 | buy | 2318 | 0.03 | 0.76209 | 0.00000 | 0.00000 | ||
4634 | 2018.10.18 18:00 | sell | 2319 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
4635 | 2018.10.23 21:00 | buy | 2320 | 0.05 | 0.76009 | 0.00000 | 0.00000 | ||
4636 | 2018.10.24 12:05 | close | 2320 | 0.05 | 0.76280 | 0.00000 | 0.00000 | 14.74 | 8995.09 |
4637 | 2018.10.24 12:05 | close | 2318 | 0.03 | 0.76280 | 0.00000 | 0.00000 | 2.32 | 8997.41 |
4638 | 2018.10.24 12:05 | close | 2317 | 0.02 | 0.76280 | 0.00000 | 0.00000 | -2.81 | 8994.60 |
4639 | 2018.10.24 12:05 | close | 2315 | 0.01 | 0.76280 | 0.00000 | 0.76960 | -3.59 | 8991.01 |
4640 | 2018.10.25 10:00 | buy | 2321 | 0.01 | 0.76716 | 0.00000 | 0.77066 | ||
4641 | 2018.10.25 18:00 | sell | 2322 | 0.02 | 0.76520 | 0.00000 | 0.00000 | ||
4642 | 2018.10.26 06:57 | close | 2322 | 0.02 | 0.76206 | 0.00000 | 0.00000 | 6.83 | 8997.84 |
4643 | 2018.10.26 06:57 | close | 2319 | 0.01 | 0.76206 | 0.00000 | 0.75752 | -1.13 | 8996.71 |
4644 | 2018.10.29 07:00 | sell | 2323 | 0.01 | 0.76133 | 0.00000 | 0.75783 | ||
4645 | 2018.10.29 09:00 | buy | 2324 | 0.02 | 0.76306 | 0.00000 | 0.00000 | ||
4646 | 2018.10.30 14:00 | sell | 2325 | 0.02 | 0.76436 | 0.00000 | 0.00000 | ||
4647 | 2018.10.30 20:17 | close | 2324 | 0.02 | 0.76618 | 0.00000 | 0.00000 | 6.79 | 9003.50 |
4648 | 2018.10.30 20:17 | close | 2321 | 0.01 | 0.76618 | 0.00000 | 0.77066 | -1.06 | 9002.44 |
4649 | 2018.10.31 15:00 | buy | 2326 | 0.01 | 0.76578 | 0.00000 | 0.76928 | ||
4650 | 2018.10.31 16:02 | sell | 2327 | 0.03 | 0.76636 | 0.00000 | 0.00000 | ||
4651 | 2018.11.02 11:48 | close | 2327 | 0.03 | 0.76370 | 0.00000 | 0.00000 | 8.68 | 9011.12 |
4652 | 2018.11.02 11:48 | close | 2325 | 0.02 | 0.76370 | 0.00000 | 0.00000 | 1.43 | 9012.55 |
4653 | 2018.11.02 11:48 | close | 2323 | 0.01 | 0.76370 | 0.00000 | 0.75783 | -2.57 | 9009.98 |
4654 | 2018.11.02 12:00 | sell | 2328 | 0.01 | 0.76304 | 0.00000 | 0.75954 | ||
4655 | 2018.11.05 20:00 | sell | 2329 | 0.02 | 0.76578 | 0.00000 | 0.00000 | ||
4656 | 2018.11.07 00:41 | close | 2329 | 0.02 | 0.76312 | 0.00000 | 0.00000 | 5.79 | 9015.77 |
4657 | 2018.11.07 00:41 | close | 2328 | 0.01 | 0.76312 | 0.00000 | 0.75954 | -0.09 | 9015.68 |
4658 | 2018.11.07 16:00 | buy | 2330 | 0.02 | 0.76241 | 0.00000 | 0.00000 | ||
4659 | 2018.11.08 09:07 | close | 2330 | 0.02 | 0.76528 | 0.00000 | 0.00000 | 6.24 | 9021.92 |
4660 | 2018.11.08 09:07 | close | 2326 | 0.01 | 0.76528 | 0.00000 | 0.76928 | -0.55 | 9021.37 |
4661 | 2018.11.08 21:00 | sell | 2331 | 0.01 | 0.76429 | 0.00000 | 0.76079 | ||
4662 | 2018.11.09 16:59 | t/p | 2331 | 0.01 | 0.76079 | 0.00000 | 0.76079 | 3.81 | 9025.18 |
4663 | 2018.11.12 18:00 | sell | 2332 | 0.01 | 0.76335 | 0.00000 | 0.75985 | ||
4664 | 2018.11.13 06:00 | buy | 2333 | 0.01 | 0.76438 | 0.00000 | 0.76788 | ||
4665 | 2018.11.14 15:14 | t/p | 2332 | 0.01 | 0.75985 | 0.00000 | 0.75985 | 3.81 | 9028.99 |
4666 | 2018.11.14 19:00 | sell | 2334 | 0.01 | 0.75949 | 0.00000 | 0.75599 | ||
4667 | 2018.11.15 07:00 | buy | 2335 | 0.02 | 0.76046 | 0.00000 | 0.00000 | ||
4668 | 2018.11.15 16:12 | sell | 2336 | 0.02 | 0.76150 | 0.00000 | 0.00000 | ||
4669 | 2018.11.15 18:25 | close | 2335 | 0.02 | 0.76352 | 0.00000 | 0.00000 | 6.65 | 9035.64 |
4670 | 2018.11.15 18:25 | close | 2333 | 0.01 | 0.76352 | 0.00000 | 0.76788 | -0.93 | 9034.71 |
4671 | 2018.11.15 18:25 | buy | 2337 | 0.01 | 0.76381 | 0.00000 | 0.76731 | ||
4672 | 2018.11.19 08:00 | buy | 2338 | 0.02 | 0.75948 | 0.00000 | 0.00000 | ||
4673 | 2018.11.19 09:10 | close | 2336 | 0.02 | 0.75908 | 0.00000 | 0.00000 | 5.26 | 9039.97 |
4674 | 2018.11.19 09:10 | close | 2334 | 0.01 | 0.75908 | 0.00000 | 0.75599 | 0.45 | 9040.42 |
4675 | 2018.11.19 11:00 | sell | 2339 | 0.01 | 0.75702 | 0.00000 | 0.75352 | ||
4676 | 2018.11.19 15:33 | t/p | 2339 | 0.01 | 0.75352 | 0.00000 | 0.75352 | 3.81 | 9044.23 |
4677 | 2018.11.20 12:00 | sell | 2340 | 0.01 | 0.75356 | 0.00000 | 0.75006 | ||
4678 | 2018.11.20 15:02 | t/p | 2340 | 0.01 | 0.75006 | 0.00000 | 0.75006 | 3.81 | 9048.04 |
4679 | 2018.11.21 09:00 | buy | 2341 | 0.03 | 0.74845 | 0.00000 | 0.00000 | ||
4680 | 2018.11.22 10:00 | sell | 2342 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
4681 | 2018.11.23 17:50 | close | 2341 | 0.03 | 0.75586 | 0.00000 | 0.00000 | 24.18 | 9072.22 |
4682 | 2018.11.23 17:50 | close | 2338 | 0.02 | 0.75586 | 0.00000 | 0.00000 | -7.88 | 9064.34 |
4683 | 2018.11.23 17:50 | close | 2337 | 0.01 | 0.75586 | 0.00000 | 0.76731 | -8.64 | 9055.70 |
4684 | 2018.11.26 17:00 | sell | 2343 | 0.02 | 0.75429 | 0.00000 | 0.00000 | ||
4685 | 2018.11.27 09:00 | buy | 2344 | 0.01 | 0.75383 | 0.00000 | 0.75733 | ||
4686 | 2018.11.27 16:45 | close | 2343 | 0.02 | 0.75144 | 0.00000 | 0.00000 | 6.20 | 9061.90 |
4687 | 2018.11.27 16:45 | close | 2342 | 0.01 | 0.75144 | 0.00000 | 0.74751 | -0.47 | 9061.43 |
4688 | 2018.11.27 17:00 | sell | 2345 | 0.01 | 0.75092 | 0.00000 | 0.74742 | ||
4689 | 2018.11.28 07:00 | buy | 2346 | 0.02 | 0.75082 | 0.00000 | 0.00000 | ||
4690 | 2018.11.29 10:00 | buy | 2347 | 0.03 | 0.74824 | 0.00000 | 0.00000 | ||
4691 | 2018.11.29 14:30 | close | 2347 | 0.03 | 0.75119 | 0.00000 | 0.00000 | 9.63 | 9071.06 |
4692 | 2018.11.29 14:30 | close | 2346 | 0.02 | 0.75119 | 0.00000 | 0.00000 | 0.81 | 9071.87 |
4693 | 2018.11.29 14:30 | close | 2344 | 0.01 | 0.75119 | 0.00000 | 0.75733 | -2.87 | 9069.00 |
4694 | 2018.11.30 15:00 | buy | 2348 | 0.01 | 0.75038 | 0.00000 | 0.75388 | ||
4695 | 2018.12.02 22:00 | t/p | 2348 | 0.01 | 0.75388 | 0.00000 | 0.75388 | 3.80 | 9072.80 |
4696 | 2018.12.03 20:00 | sell | 2349 | 0.02 | 0.75600 | 0.00000 | 0.00000 | ||
4697 | 2018.12.04 09:00 | buy | 2350 | 0.01 | 0.75652 | 0.00000 | 0.76002 | ||
4698 | 2018.12.04 18:40 | close | 2349 | 0.02 | 0.75256 | 0.00000 | 0.00000 | 7.48 | 9080.28 |
4699 | 2018.12.04 18:40 | close | 2345 | 0.01 | 0.75256 | 0.00000 | 0.74742 | -1.78 | 9078.50 |
4700 | 2018.12.10 12:00 | buy | 2351 | 0.02 | 0.74326 | 0.00000 | 0.00000 | ||
4701 | 2018.12.10 15:00 | sell | 2352 | 0.01 | 0.74040 | 0.00000 | 0.73690 | ||
4702 | 2018.12.11 08:16 | t/p | 2352 | 0.01 | 0.73690 | 0.00000 | 0.73690 | 3.81 | 9082.31 |
4703 | 2018.12.11 15:00 | buy | 2353 | 0.03 | 0.73940 | 0.00000 | 0.00000 | ||
4704 | 2018.12.12 12:27 | close | 2353 | 0.03 | 0.74471 | 0.00000 | 0.00000 | 17.33 | 9099.64 |
4705 | 2018.12.12 12:27 | close | 2351 | 0.02 | 0.74471 | 0.00000 | 0.00000 | 3.16 | 9102.80 |
4706 | 2018.12.12 12:27 | close | 2350 | 0.01 | 0.74471 | 0.00000 | 0.76002 | -12.84 | 9089.96 |
4707 | 2018.12.13 07:00 | buy | 2354 | 0.01 | 0.74450 | 0.00000 | 0.74800 | ||
4708 | 2018.12.13 09:00 | sell | 2355 | 0.01 | 0.74328 | 0.00000 | 0.73978 | ||
4709 | 2018.12.17 20:35 | t/p | 2355 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.81 | 9093.77 |
4710 | 2018.12.18 06:00 | buy | 2356 | 0.02 | 0.74102 | 0.00000 | 0.00000 | ||
4711 | 2018.12.18 12:00 | sell | 2357 | 0.01 | 0.73960 | 0.00000 | 0.73610 | ||
4712 | 2018.12.18 19:39 | t/p | 2357 | 0.01 | 0.73610 | 0.00000 | 0.73610 | 3.81 | 9097.58 |
4713 | 2018.12.19 10:00 | sell | 2358 | 0.01 | 0.73742 | 0.00000 | 0.73392 | ||
4714 | 2018.12.19 11:00 | buy | 2359 | 0.03 | 0.73769 | 0.00000 | 0.00000 | ||
4715 | 2018.12.20 09:48 | t/p | 2358 | 0.01 | 0.73392 | 0.00000 | 0.73392 | 3.81 | 9101.39 |
4716 | 2018.12.21 11:00 | buy | 2360 | 0.05 | 0.73190 | 0.00000 | 0.00000 | ||
4717 | 2018.12.24 14:00 | sell | 2361 | 0.01 | 0.72810 | 0.00000 | 0.72460 | ||
4718 | 2018.12.24 21:09 | t/p | 2361 | 0.01 | 0.72460 | 0.00000 | 0.72460 | 3.80 | 9105.19 |
4719 | 2018.12.28 11:00 | buy | 2362 | 0.08 | 0.72209 | 0.00000 | 0.00000 | ||
4720 | 2018.12.28 12:00 | sell | 2363 | 0.01 | 0.72141 | 0.00000 | 0.71791 | ||
4721 | 2018.12.31 15:00 | sell | 2364 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
4722 | 2018.12.31 15:55 | close | 2364 | 0.02 | 0.72095 | 0.00000 | 0.00000 | 5.35 | 9110.54 |
4723 | 2018.12.31 15:55 | close | 2363 | 0.01 | 0.72095 | 0.00000 | 0.71791 | 0.50 | 9111.04 |
4724 | 2018.12.31 15:55 | sell | 2365 | 0.01 | 0.72065 | 0.00000 | 0.71715 | ||
4725 | 2019.01.03 14:19 | close | 2362 | 0.08 | 0.73103 | 0.00000 | 0.00000 | 77.79 | 9188.83 |
4726 | 2019.01.03 14:19 | close | 2360 | 0.05 | 0.73103 | 0.00000 | 0.00000 | -4.73 | 9184.10 |
4727 | 2019.01.03 14:19 | close | 2359 | 0.03 | 0.73103 | 0.00000 | 0.00000 | -21.73 | 9162.37 |
4728 | 2019.01.03 14:19 | close | 2356 | 0.02 | 0.73103 | 0.00000 | 0.00000 | -21.73 | 9140.64 |
4729 | 2019.01.03 14:19 | close | 2354 | 0.01 | 0.73103 | 0.00000 | 0.74800 | -14.65 | 9125.99 |
4730 | 2019.01.04 10:00 | buy | 2366 | 0.01 | 0.73430 | 0.00000 | 0.73780 | ||
4731 | 2019.01.07 10:00 | sell | 2367 | 0.02 | 0.73515 | 0.00000 | 0.00000 | ||
4732 | 2019.01.07 16:55 | t/p | 2366 | 0.01 | 0.73780 | 0.00000 | 0.73780 | 3.81 | 9129.80 |
4733 | 2019.01.07 18:00 | buy | 2368 | 0.01 | 0.73798 | 0.00000 | 0.74148 | ||
4734 | 2019.01.08 17:00 | sell | 2369 | 0.03 | 0.73715 | 0.00000 | 0.00000 | ||
4735 | 2019.01.09 02:29 | t/p | 2368 | 0.01 | 0.74148 | 0.00000 | 0.74148 | 3.80 | 9133.60 |
4736 | 2019.01.09 12:00 | sell | 2370 | 0.05 | 0.74087 | 0.00000 | 0.00000 | ||
4737 | 2019.01.09 15:00 | close | 2370 | 0.05 | 0.73595 | 0.00000 | 0.00000 | 26.75 | 9160.35 |
4738 | 2019.01.09 15:00 | close | 2369 | 0.03 | 0.73595 | 0.00000 | 0.00000 | 3.91 | 9164.26 |
4739 | 2019.01.09 15:00 | close | 2367 | 0.02 | 0.73595 | 0.00000 | 0.00000 | -1.74 | 9162.52 |
4740 | 2019.01.09 15:00 | close | 2365 | 0.01 | 0.73595 | 0.00000 | 0.71715 | -16.64 | 9145.88 |
4741 | 2019.01.10 11:00 | buy | 2371 | 0.01 | 0.73894 | 0.00000 | 0.74244 | ||
4742 | 2019.01.10 17:48 | t/p | 2371 | 0.01 | 0.74244 | 0.00000 | 0.74244 | 3.81 | 9149.69 |
4743 | 2019.01.11 15:00 | sell | 2372 | 0.01 | 0.74209 | 0.00000 | 0.73859 | ||
4744 | 2019.01.14 16:47 | t/p | 2372 | 0.01 | 0.73859 | 0.00000 | 0.73859 | 3.80 | 9153.49 |
4745 | 2019.01.15 06:00 | buy | 2373 | 0.01 | 0.73985 | 0.00000 | 0.74335 | ||
4746 | 2019.01.15 10:33 | t/p | 2373 | 0.01 | 0.74335 | 0.00000 | 0.74335 | 3.81 | 9157.30 |
4747 | 2019.01.16 07:00 | buy | 2374 | 0.01 | 0.74605 | 0.00000 | 0.74955 | ||
4748 | 2019.01.17 19:41 | t/p | 2374 | 0.01 | 0.74955 | 0.00000 | 0.74955 | 3.81 | 9161.11 |
4749 | 2019.01.21 11:00 | buy | 2375 | 0.01 | 0.75061 | 0.00000 | 0.75411 | ||
4750 | 2019.01.21 19:00 | sell | 2376 | 0.01 | 0.75031 | 0.00000 | 0.74681 | ||
4751 | 2019.01.22 18:10 | t/p | 2376 | 0.01 | 0.74681 | 0.00000 | 0.74681 | 3.81 | 9164.92 |
4752 | 2019.01.23 16:00 | sell | 2377 | 0.01 | 0.74550 | 0.00000 | 0.74200 | ||
4753 | 2019.01.24 13:00 | buy | 2378 | 0.02 | 0.74533 | 0.00000 | 0.00000 | ||
4754 | 2019.01.25 11:55 | close | 2378 | 0.02 | 0.74884 | 0.00000 | 0.00000 | 7.63 | 9172.55 |
4755 | 2019.01.25 11:55 | close | 2375 | 0.01 | 0.74884 | 0.00000 | 0.75411 | -1.92 | 9170.63 |
4756 | 2019.01.28 09:00 | sell | 2379 | 0.02 | 0.75077 | 0.00000 | 0.00000 | ||
4757 | 2019.01.28 14:14 | close | 2379 | 0.02 | 0.74726 | 0.00000 | 0.00000 | 7.63 | 9178.26 |
4758 | 2019.01.28 14:14 | close | 2377 | 0.01 | 0.74726 | 0.00000 | 0.74200 | -1.92 | 9176.34 |
4759 | 2019.01.31 20:00 | buy | 2380 | 0.01 | 0.75782 | 0.00000 | 0.76132 | ||
4760 | 2019.02.01 06:00 | sell | 2381 | 0.01 | 0.75660 | 0.00000 | 0.75310 | ||
4761 | 2019.02.04 08:11 | t/p | 2380 | 0.01 | 0.76132 | 0.00000 | 0.76132 | 3.80 | 9180.14 |
4762 | 2019.02.04 16:00 | sell | 2382 | 0.02 | 0.76010 | 0.00000 | 0.00000 | ||
4763 | 2019.02.06 19:00 | buy | 2383 | 0.01 | 0.75947 | 0.00000 | 0.76297 | ||
4764 | 2019.02.07 06:54 | close | 2382 | 0.02 | 0.75717 | 0.00000 | 0.00000 | 6.37 | 9186.51 |
4765 | 2019.02.07 06:54 | close | 2381 | 0.01 | 0.75717 | 0.00000 | 0.75310 | -0.62 | 9185.89 |
4766 | 2019.02.08 12:00 | buy | 2384 | 0.02 | 0.75198 | 0.00000 | 0.00000 | ||
4767 | 2019.02.08 13:00 | sell | 2385 | 0.01 | 0.75232 | 0.00000 | 0.74882 | ||
4768 | 2019.02.08 13:30 | sell | 2386 | 0.02 | 0.75447 | 0.00000 | 0.00000 | ||
4769 | 2019.02.08 13:32 | close | 2384 | 0.02 | 0.75626 | 0.00000 | 0.00000 | 9.31 | 9195.20 |
4770 | 2019.02.08 13:32 | close | 2383 | 0.01 | 0.75626 | 0.00000 | 0.76297 | -3.49 | 9191.71 |
4771 | 2019.02.08 13:42 | sell | 2387 | 0.03 | 0.75647 | 0.00000 | 0.00000 | ||
4772 | 2019.02.08 14:00 | buy | 2388 | 0.01 | 0.75556 | 0.00000 | 0.75906 | ||
4773 | 2019.02.08 14:57 | close | 2387 | 0.03 | 0.75395 | 0.00000 | 0.00000 | 8.22 | 9199.93 |
4774 | 2019.02.08 14:57 | close | 2386 | 0.02 | 0.75395 | 0.00000 | 0.00000 | 1.13 | 9201.06 |
4775 | 2019.02.08 14:57 | close | 2385 | 0.01 | 0.75395 | 0.00000 | 0.74882 | -1.77 | 9199.29 |
4776 | 2019.02.10 22:10 | t/p | 2388 | 0.01 | 0.75906 | 0.00000 | 0.75906 | 3.81 | 9203.10 |
4777 | 2019.02.11 10:00 | buy | 2389 | 0.01 | 0.75569 | 0.00000 | 0.75919 | ||
4778 | 2019.02.12 10:33 | t/p | 2389 | 0.01 | 0.75919 | 0.00000 | 0.75919 | 3.81 | 9206.91 |
4779 | 2019.02.13 11:00 | sell | 2390 | 0.01 | 0.75996 | 0.00000 | 0.75646 | ||
4780 | 2019.02.13 18:00 | buy | 2391 | 0.01 | 0.76218 | 0.00000 | 0.76568 | ||
4781 | 2019.02.14 13:55 | t/p | 2390 | 0.01 | 0.75646 | 0.00000 | 0.75646 | 3.81 | 9210.72 |
4782 | 2019.02.15 08:00 | buy | 2392 | 0.02 | 0.75579 | 0.00000 | 0.00000 | ||
4783 | 2019.02.18 11:00 | sell | 2393 | 0.01 | 0.75787 | 0.00000 | 0.75437 | ||
4784 | 2019.02.20 11:19 | close | 2392 | 0.02 | 0.75968 | 0.00000 | 0.00000 | 8.46 | 9219.18 |
4785 | 2019.02.20 11:19 | close | 2391 | 0.01 | 0.75968 | 0.00000 | 0.76568 | -2.72 | 9216.46 |
4786 | 2019.02.20 21:00 | buy | 2394 | 0.01 | 0.75976 | 0.00000 | 0.76326 | ||
4787 | 2019.02.22 11:00 | buy | 2395 | 0.02 | 0.75761 | 0.00000 | 0.00000 | ||
4788 | 2019.02.22 18:34 | close | 2395 | 0.02 | 0.76009 | 0.00000 | 0.00000 | 5.40 | 9221.86 |
4789 | 2019.02.22 18:34 | close | 2394 | 0.01 | 0.76009 | 0.00000 | 0.76326 | 0.35 | 9222.21 |
4790 | 2019.02.25 07:00 | sell | 2396 | 0.02 | 0.76044 | 0.00000 | 0.00000 | ||
4791 | 2019.02.25 11:00 | buy | 2397 | 0.01 | 0.76101 | 0.00000 | 0.76451 | ||
4792 | 2019.02.26 02:34 | close | 2396 | 0.02 | 0.75782 | 0.00000 | 0.00000 | 5.70 | 9227.91 |
4793 | 2019.02.26 02:34 | close | 2393 | 0.01 | 0.75782 | 0.00000 | 0.75437 | 0.05 | 9227.96 |
4794 | 2019.02.26 18:00 | buy | 2398 | 0.02 | 0.75890 | 0.00000 | 0.00000 | ||
4795 | 2019.02.27 10:00 | sell | 2399 | 0.01 | 0.75839 | 0.00000 | 0.75489 | ||
4796 | 2019.02.27 17:38 | close | 2398 | 0.02 | 0.76135 | 0.00000 | 0.00000 | 5.33 | 9233.29 |
4797 | 2019.02.27 17:38 | close | 2397 | 0.01 | 0.76135 | 0.00000 | 0.76451 | 0.37 | 9233.66 |
4798 | 2019.02.28 11:27 | t/p | 2399 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.81 | 9237.47 |
4799 | 2019.02.28 19:00 | buy | 2400 | 0.01 | 0.75856 | 0.00000 | 0.76206 | ||
4800 | 2019.03.01 15:00 | sell | 2401 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
4801 | 2019.03.01 21:57 | t/p | 2401 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.80 | 9241.27 |
4802 | 2019.03.04 06:00 | buy | 2402 | 0.02 | 0.75234 | 0.00000 | 0.00000 | ||
4803 | 2019.03.04 15:00 | sell | 2403 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
4804 | 2019.03.05 08:00 | buy | 2404 | 0.03 | 0.75023 | 0.00000 | 0.00000 | ||
4805 | 2019.03.06 15:01 | t/p | 2403 | 0.01 | 0.74801 | 0.00000 | 0.74801 | 3.81 | 9245.08 |
4806 | 2019.03.07 09:00 | buy | 2405 | 0.05 | 0.74773 | 0.00000 | 0.00000 | ||
4807 | 2019.03.07 14:03 | close | 2405 | 0.05 | 0.75110 | 0.00000 | 0.00000 | 18.33 | 9263.41 |
4808 | 2019.03.07 14:03 | close | 2404 | 0.03 | 0.75110 | 0.00000 | 0.00000 | 2.83 | 9266.24 |
4809 | 2019.03.07 14:03 | close | 2402 | 0.02 | 0.75110 | 0.00000 | 0.00000 | -2.69 | 9263.55 |
4810 | 2019.03.07 14:03 | close | 2400 | 0.01 | 0.75110 | 0.00000 | 0.76206 | -8.11 | 9255.44 |
4811 | 2019.03.12 09:00 | sell | 2406 | 0.01 | 0.75196 | 0.00000 | 0.74846 | ||
4812 | 2019.03.12 21:00 | buy | 2407 | 0.01 | 0.75476 | 0.00000 | 0.75826 | ||
4813 | 2019.03.14 09:00 | sell | 2408 | 0.02 | 0.75460 | 0.00000 | 0.00000 | ||
4814 | 2019.03.15 13:07 | close | 2408 | 0.02 | 0.75196 | 0.00000 | 0.00000 | 5.75 | 9261.19 |
4815 | 2019.03.15 13:07 | close | 2406 | 0.01 | 0.75196 | 0.00000 | 0.74846 | 0.00 | 9261.19 |
4816 | 2019.03.15 15:00 | sell | 2409 | 0.01 | 0.75077 | 0.00000 | 0.74727 | ||
4817 | 2019.03.20 10:00 | buy | 2410 | 0.02 | 0.75015 | 0.00000 | 0.00000 | ||
4818 | 2019.03.20 18:12 | t/p | 2409 | 0.01 | 0.74727 | 0.00000 | 0.74727 | 3.81 | 9265.00 |
4819 | 2019.03.21 10:00 | buy | 2411 | 0.03 | 0.74651 | 0.00000 | 0.00000 | ||
4820 | 2019.03.21 14:00 | sell | 2412 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
4821 | 2019.03.25 07:00 | buy | 2413 | 0.05 | 0.74087 | 0.00000 | 0.00000 | ||
4822 | 2019.03.25 12:09 | t/p | 2412 | 0.01 | 0.73964 | 0.00000 | 0.73964 | 3.81 | 9268.81 |
4823 | 2019.03.25 14:00 | sell | 2414 | 0.01 | 0.73871 | 0.00000 | 0.73521 | ||
4824 | 2019.03.27 11:00 | sell | 2415 | 0.02 | 0.74095 | 0.00000 | 0.00000 | ||
4825 | 2019.03.29 15:29 | close | 2413 | 0.05 | 0.74623 | 0.00000 | 0.00000 | 29.15 | 9297.96 |
4826 | 2019.03.29 15:29 | close | 2411 | 0.03 | 0.74623 | 0.00000 | 0.00000 | -0.91 | 9297.05 |
4827 | 2019.03.29 15:29 | close | 2410 | 0.02 | 0.74623 | 0.00000 | 0.00000 | -8.53 | 9288.52 |
4828 | 2019.03.29 15:29 | close | 2407 | 0.01 | 0.74623 | 0.00000 | 0.75826 | -9.28 | 9279.24 |
4829 | 2019.04.01 10:00 | sell | 2416 | 0.03 | 0.74432 | 0.00000 | 0.00000 | ||
4830 | 2019.04.01 16:00 | buy | 2417 | 0.01 | 0.74871 | 0.00000 | 0.75221 | ||
4831 | 2019.04.02 07:00 | sell | 2418 | 0.05 | 0.74961 | 0.00000 | 0.00000 | ||
4832 | 2019.04.09 11:45 | t/p | 2417 | 0.01 | 0.75221 | 0.00000 | 0.75221 | 3.81 | 9283.05 |
4833 | 2019.04.10 07:00 | buy | 2419 | 0.01 | 0.75058 | 0.00000 | 0.75408 | ||
4834 | 2019.04.15 08:33 | sell | 2420 | 0.08 | 0.75161 | 0.00000 | 0.00000 | ||
4835 | 2019.04.15 14:12 | t/p | 2419 | 0.01 | 0.75408 | 0.00000 | 0.75408 | 3.81 | 9286.86 |
4836 | 2019.04.16 11:00 | buy | 2421 | 0.01 | 0.75153 | 0.00000 | 0.75503 | ||
4837 | 2019.04.17 05:24 | t/p | 2421 | 0.01 | 0.75503 | 0.00000 | 0.75503 | 3.81 | 9290.67 |
4838 | 2019.04.18 15:00 | buy | 2422 | 0.01 | 0.75822 | 0.00000 | 0.76172 | ||
4839 | 2019.04.19 08:00 | sell | 2423 | 0.12 | 0.75758 | 0.00000 | 0.00000 | ||
4840 | 2019.04.23 08:22 | t/p | 2422 | 0.01 | 0.76172 | 0.00000 | 0.76172 | 3.80 | 9294.47 |
4841 | 2019.04.23 10:00 | buy | 2424 | 0.01 | 0.76197 | 0.00000 | 0.76547 | ||
4842 | 2019.04.23 18:09 | sell | 2425 | 0.18 | 0.75961 | 0.00000 | 0.00000 | ||
4843 | 2019.04.24 14:00 | close | 2425 | 0.18 | 0.75411 | 0.00000 | 0.00000 | 107.66 | 9402.13 |
4844 | 2019.04.24 14:00 | close | 2423 | 0.12 | 0.75411 | 0.00000 | 0.00000 | 45.28 | 9447.41 |
4845 | 2019.04.24 14:00 | close | 2420 | 0.08 | 0.75411 | 0.00000 | 0.00000 | -21.75 | 9425.66 |
4846 | 2019.04.24 14:00 | close | 2418 | 0.05 | 0.75411 | 0.00000 | 0.00000 | -24.47 | 9401.19 |
4847 | 2019.04.24 14:00 | close | 2416 | 0.03 | 0.75411 | 0.00000 | 0.00000 | -31.94 | 9369.25 |
4848 | 2019.04.24 14:00 | close | 2415 | 0.02 | 0.75411 | 0.00000 | 0.00000 | -28.62 | 9340.63 |
4849 | 2019.04.24 14:00 | close | 2414 | 0.01 | 0.75411 | 0.00000 | 0.73521 | -16.74 | 9323.89 |
4850 | 2019.04.25 10:00 | sell | 2426 | 0.01 | 0.75605 | 0.00000 | 0.75255 | ||
4851 | 2019.04.25 13:00 | buy | 2427 | 0.02 | 0.75727 | 0.00000 | 0.00000 | ||
4852 | 2019.04.30 16:10 | close | 2427 | 0.02 | 0.76059 | 0.00000 | 0.00000 | 7.22 | 9331.11 |
4853 | 2019.04.30 16:10 | close | 2424 | 0.01 | 0.76059 | 0.00000 | 0.76547 | -1.50 | 9329.61 |
4854 | 2019.05.01 00:00 | close | 2426 | 0.01 | 0.76139 | 0.00000 | 0.75255 | -5.81 | 9323.80 |
4855 | 2019.07.02 07:00 | sell | 2428 | 0.01 | 0.75327 | 0.00000 | 0.74977 | ||
4856 | 2019.07.02 08:00 | buy | 2429 | 0.01 | 0.75301 | 0.00000 | 0.75651 | ||
4857 | 2019.07.05 12:24 | t/p | 2429 | 0.01 | 0.75651 | 0.00000 | 0.75651 | 3.81 | 9327.61 |
4858 | 2019.07.08 12:00 | buy | 2430 | 0.01 | 0.76015 | 0.00000 | 0.76365 | ||
4859 | 2019.07.10 06:00 | sell | 2431 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
4860 | 2019.07.10 15:00 | buy | 2432 | 0.02 | 0.75506 | 0.00000 | 0.00000 | ||
4861 | 2019.07.12 01:31 | close | 2432 | 0.02 | 0.75851 | 0.00000 | 0.00000 | 7.51 | 9335.12 |
4862 | 2019.07.12 01:31 | close | 2430 | 0.01 | 0.75851 | 0.00000 | 0.76365 | -1.79 | 9333.33 |
4863 | 2019.07.15 11:22 | close | 2431 | 0.02 | 0.75357 | 0.00000 | 0.00000 | 6.02 | 9339.35 |
4864 | 2019.07.15 11:22 | close | 2428 | 0.01 | 0.75357 | 0.00000 | 0.74977 | -0.32 | 9339.03 |
4865 | 2019.07.15 18:00 | buy | 2433 | 0.01 | 0.75552 | 0.00000 | 0.75902 | ||
4866 | 2019.07.15 22:00 | sell | 2434 | 0.01 | 0.75418 | 0.00000 | 0.75068 | ||
4867 | 2019.07.17 20:01 | sell | 2435 | 0.02 | 0.75618 | 0.00000 | 0.00000 | ||
4868 | 2019.07.18 15:35 | close | 2435 | 0.02 | 0.75376 | 0.00000 | 0.00000 | 5.26 | 9344.29 |
4869 | 2019.07.18 15:35 | close | 2434 | 0.01 | 0.75376 | 0.00000 | 0.75068 | 0.46 | 9344.75 |
4870 | 2019.07.18 16:00 | sell | 2436 | 0.01 | 0.75344 | 0.00000 | 0.74994 | ||
4871 | 2019.07.22 12:51 | t/p | 2436 | 0.01 | 0.74994 | 0.00000 | 0.74994 | 3.81 | 9348.56 |
4872 | 2019.07.22 12:51 | sell | 2437 | 0.01 | 0.74965 | 0.00000 | 0.74615 | ||
4873 | 2019.07.23 18:00 | buy | 2438 | 0.02 | 0.75034 | 0.00000 | 0.00000 | ||
4874 | 2019.07.25 12:25 | close | 2438 | 0.02 | 0.75382 | 0.00000 | 0.00000 | 7.57 | 9356.13 |
4875 | 2019.07.25 12:25 | close | 2433 | 0.01 | 0.75382 | 0.00000 | 0.75902 | -1.85 | 9354.28 |
4876 | 2019.07.26 13:00 | buy | 2439 | 0.01 | 0.75293 | 0.00000 | 0.75643 | ||
4877 | 2019.07.29 22:00 | sell | 2440 | 0.02 | 0.75327 | 0.00000 | 0.00000 | ||
4878 | 2019.08.01 17:40 | close | 2440 | 0.02 | 0.75031 | 0.00000 | 0.00000 | 6.43 | 9360.71 |
4879 | 2019.08.01 17:40 | close | 2437 | 0.01 | 0.75031 | 0.00000 | 0.74615 | -0.71 | 9360.00 |
4880 | 2019.08.06 18:00 | sell | 2441 | 0.01 | 0.73509 | 0.00000 | 0.73159 | ||
4881 | 2019.08.07 09:00 | buy | 2442 | 0.02 | 0.73592 | 0.00000 | 0.00000 | ||
4882 | 2019.08.07 12:50 | t/p | 2441 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.80 | 9363.80 |
4883 | 2019.08.07 14:00 | sell | 2443 | 0.01 | 0.72959 | 0.00000 | 0.72609 | ||
4884 | 2019.08.07 14:48 | sell | 2444 | 0.02 | 0.73159 | 0.00000 | 0.00000 | ||
4885 | 2019.08.07 15:38 | close | 2444 | 0.02 | 0.72917 | 0.00000 | 0.00000 | 5.26 | 9369.06 |
4886 | 2019.08.07 15:38 | close | 2443 | 0.01 | 0.72917 | 0.00000 | 0.72609 | 0.46 | 9369.52 |
4887 | 2019.08.09 07:00 | sell | 2445 | 0.01 | 0.73691 | 0.00000 | 0.73341 | ||
4888 | 2019.08.09 12:30 | t/p | 2445 | 0.01 | 0.73341 | 0.00000 | 0.73341 | 3.80 | 9373.32 |
4889 | 2019.08.12 12:00 | sell | 2446 | 0.01 | 0.73450 | 0.00000 | 0.73100 | ||
4890 | 2019.08.13 09:38 | t/p | 2446 | 0.01 | 0.73100 | 0.00000 | 0.73100 | 3.80 | 9377.12 |
4891 | 2019.08.13 11:00 | sell | 2447 | 0.01 | 0.73005 | 0.00000 | 0.72655 | ||
4892 | 2019.08.14 08:00 | sell | 2448 | 0.02 | 0.73597 | 0.00000 | 0.00000 | ||
4893 | 2019.08.14 11:32 | close | 2448 | 0.02 | 0.73224 | 0.00000 | 0.00000 | 8.11 | 9385.23 |
4894 | 2019.08.14 11:32 | close | 2447 | 0.01 | 0.73224 | 0.00000 | 0.72655 | -2.38 | 9382.85 |
4895 | 2019.08.18 22:00 | sell | 2449 | 0.01 | 0.73611 | 0.00000 | 0.73261 | ||
4896 | 2019.08.19 10:00 | sell | 2450 | 0.02 | 0.73841 | 0.00000 | 0.00000 | ||
4897 | 2019.08.20 06:54 | close | 2450 | 0.02 | 0.73588 | 0.00000 | 0.00000 | 5.50 | 9388.35 |
4898 | 2019.08.20 06:54 | close | 2449 | 0.01 | 0.73588 | 0.00000 | 0.73261 | 0.25 | 9388.60 |
4899 | 2019.08.20 08:00 | sell | 2451 | 0.01 | 0.73542 | 0.00000 | 0.73192 | ||
4900 | 2019.08.22 22:00 | sell | 2452 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
4901 | 2019.08.23 15:06 | close | 2452 | 0.02 | 0.73648 | 0.00000 | 0.00000 | 6.91 | 9395.51 |
4902 | 2019.08.23 15:06 | close | 2451 | 0.01 | 0.73648 | 0.00000 | 0.73192 | -1.15 | 9394.36 |
4903 | 2019.08.23 15:06 | sell | 2453 | 0.01 | 0.73619 | 0.00000 | 0.73269 | ||
4904 | 2019.08.23 15:41 | t/p | 2453 | 0.01 | 0.73269 | 0.00000 | 0.73269 | 3.81 | 9398.17 |
4905 | 2019.08.23 15:41 | sell | 2454 | 0.01 | 0.73239 | 0.00000 | 0.72889 | ||
4906 | 2019.08.27 18:00 | sell | 2455 | 0.02 | 0.73892 | 0.00000 | 0.00000 | ||
4907 | 2019.08.30 07:40 | close | 2442 | 0.02 | 0.74337 | 0.00000 | 0.00000 | 16.20 | 9414.37 |
4908 | 2019.08.30 07:40 | close | 2439 | 0.01 | 0.74337 | 0.00000 | 0.75643 | -10.40 | 9403.97 |
4909 | 2019.08.30 08:00 | sell | 2456 | 0.03 | 0.74337 | 0.00000 | 0.00000 | ||
4910 | 2019.08.30 09:00 | buy | 2457 | 0.01 | 0.74329 | 0.00000 | 0.74679 | ||
4911 | 2019.09.04 13:01 | close | 2456 | 0.03 | 0.73890 | 0.00000 | 0.00000 | 14.58 | 9418.55 |
4912 | 2019.09.04 13:01 | close | 2455 | 0.02 | 0.73890 | 0.00000 | 0.00000 | 0.04 | 9418.59 |
4913 | 2019.09.04 13:01 | close | 2454 | 0.01 | 0.73890 | 0.00000 | 0.72889 | -7.08 | 9411.51 |
4914 | 2019.09.04 18:00 | buy | 2458 | 0.02 | 0.74129 | 0.00000 | 0.00000 | ||
4915 | 2019.09.05 01:53 | close | 2458 | 0.02 | 0.74371 | 0.00000 | 0.00000 | 5.26 | 9416.77 |
4916 | 2019.09.05 01:53 | close | 2457 | 0.01 | 0.74371 | 0.00000 | 0.74679 | 0.45 | 9417.22 |
4917 | 2019.09.10 17:00 | buy | 2459 | 0.01 | 0.75487 | 0.00000 | 0.75837 | ||
4918 | 2019.09.11 17:00 | sell | 2460 | 0.01 | 0.75240 | 0.00000 | 0.74890 | ||
4919 | 2019.09.12 16:36 | t/p | 2460 | 0.01 | 0.74890 | 0.00000 | 0.74890 | 3.80 | 9421.02 |
4920 | 2019.09.17 10:00 | buy | 2461 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
4921 | 2019.09.17 22:00 | sell | 2462 | 0.01 | 0.74940 | 0.00000 | 0.74590 | ||
4922 | 2019.09.19 08:00 | buy | 2463 | 0.03 | 0.74718 | 0.00000 | 0.00000 | ||
4923 | 2019.09.19 09:26 | t/p | 2462 | 0.01 | 0.74590 | 0.00000 | 0.74590 | 3.81 | 9424.83 |
4924 | 2019.09.19 09:26 | sell | 2464 | 0.01 | 0.74561 | 0.00000 | 0.74211 | ||
4925 | 2019.09.26 17:00 | sell | 2465 | 0.02 | 0.74834 | 0.00000 | 0.00000 | ||
4926 | 2019.09.27 14:48 | sell | 2466 | 0.03 | 0.75035 | 0.00000 | 0.00000 | ||
4927 | 2019.09.27 15:38 | close | 2466 | 0.03 | 0.74773 | 0.00000 | 0.00000 | 8.54 | 9433.37 |
4928 | 2019.09.27 15:38 | close | 2465 | 0.02 | 0.74773 | 0.00000 | 0.00000 | 1.32 | 9434.69 |
4929 | 2019.09.27 15:38 | close | 2464 | 0.01 | 0.74773 | 0.00000 | 0.74211 | -2.31 | 9432.38 |
4930 | 2019.09.30 09:56 | close | 2463 | 0.03 | 0.75077 | 0.00000 | 0.00000 | 11.71 | 9444.09 |
4931 | 2019.09.30 09:56 | close | 2461 | 0.02 | 0.75077 | 0.00000 | 0.00000 | 0.35 | 9444.44 |
4932 | 2019.09.30 09:56 | close | 2459 | 0.01 | 0.75077 | 0.00000 | 0.75837 | -4.46 | 9439.98 |
4933 | 2019.10.01 08:00 | sell | 2467 | 0.01 | 0.75352 | 0.00000 | 0.75002 | ||
4934 | 2019.10.01 11:00 | buy | 2468 | 0.01 | 0.75476 | 0.00000 | 0.75826 | ||
4935 | 2019.10.02 15:36 | t/p | 2467 | 0.01 | 0.75002 | 0.00000 | 0.75002 | 3.81 | 9443.79 |
4936 | 2019.10.02 17:00 | sell | 2469 | 0.01 | 0.74895 | 0.00000 | 0.74545 | ||
4937 | 2019.10.03 07:00 | buy | 2470 | 0.02 | 0.75276 | 0.00000 | 0.00000 | ||
4938 | 2019.10.07 14:00 | buy | 2471 | 0.03 | 0.74761 | 0.00000 | 0.00000 | ||
4939 | 2019.10.08 10:08 | t/p | 2469 | 0.01 | 0.74545 | 0.00000 | 0.74545 | 3.81 | 9447.60 |
4940 | 2019.10.09 21:00 | sell | 2472 | 0.01 | 0.74664 | 0.00000 | 0.74314 | ||
4941 | 2019.10.11 08:31 | close | 2471 | 0.03 | 0.75168 | 0.00000 | 0.00000 | 13.28 | 9460.88 |
4942 | 2019.10.11 08:31 | close | 2470 | 0.02 | 0.75168 | 0.00000 | 0.00000 | -2.35 | 9458.53 |
4943 | 2019.10.11 08:31 | close | 2468 | 0.01 | 0.75168 | 0.00000 | 0.75826 | -3.35 | 9455.18 |
4944 | 2019.10.14 21:00 | buy | 2473 | 0.01 | 0.75343 | 0.00000 | 0.75693 | ||
4945 | 2019.10.15 06:00 | sell | 2474 | 0.02 | 0.75328 | 0.00000 | 0.00000 | ||
4946 | 2019.10.17 11:32 | buy | 2475 | 0.02 | 0.75142 | 0.00000 | 0.00000 | ||
4947 | 2019.10.22 00:20 | close | 2475 | 0.02 | 0.75384 | 0.00000 | 0.00000 | 5.27 | 9460.45 |
4948 | 2019.10.22 00:20 | close | 2473 | 0.01 | 0.75384 | 0.00000 | 0.75693 | 0.44 | 9460.89 |
4949 | 2019.10.22 15:25 | sell | 2476 | 0.03 | 0.75528 | 0.00000 | 0.00000 | ||
4950 | 2019.10.22 16:00 | buy | 2477 | 0.01 | 0.75596 | 0.00000 | 0.75946 | ||
4951 | 2019.10.24 06:02 | sell | 2478 | 0.05 | 0.75728 | 0.00000 | 0.00000 | ||
4952 | 2019.10.25 00:38 | t/p | 2477 | 0.01 | 0.75946 | 0.00000 | 0.75946 | 3.80 | 9464.69 |
4953 | 2019.10.25 15:00 | buy | 2479 | 0.01 | 0.76075 | 0.00000 | 0.76425 | ||
4954 | 2019.10.28 08:00 | sell | 2480 | 0.08 | 0.76080 | 0.00000 | 0.00000 | ||
4955 | 2019.10.30 14:00 | close | 2480 | 0.08 | 0.75668 | 0.00000 | 0.00000 | 35.84 | 9500.53 |
4956 | 2019.10.30 14:00 | close | 2478 | 0.05 | 0.75668 | 0.00000 | 0.00000 | 3.26 | 9503.79 |
4957 | 2019.10.30 14:00 | close | 2476 | 0.03 | 0.75668 | 0.00000 | 0.00000 | -4.56 | 9499.23 |
4958 | 2019.10.30 14:00 | close | 2474 | 0.02 | 0.75668 | 0.00000 | 0.00000 | -7.40 | 9491.83 |
4959 | 2019.10.30 14:00 | close | 2472 | 0.01 | 0.75668 | 0.00000 | 0.74314 | -10.91 | 9480.92 |
4960 | 2019.10.31 16:00 | buy | 2481 | 0.02 | 0.75096 | 0.00000 | 0.00000 | ||
4961 | 2019.10.31 19:00 | sell | 2482 | 0.01 | 0.74970 | 0.00000 | 0.74620 | ||
4962 | 2019.11.06 14:00 | sell | 2483 | 0.02 | 0.75382 | 0.00000 | 0.00000 | ||
4963 | 2019.11.07 17:14 | close | 2481 | 0.02 | 0.75598 | 0.00000 | 0.00000 | 10.91 | 9491.83 |
4964 | 2019.11.07 17:14 | close | 2479 | 0.01 | 0.75598 | 0.00000 | 0.76425 | -5.19 | 9486.64 |
4965 | 2019.11.08 13:00 | buy | 2484 | 0.01 | 0.75513 | 0.00000 | 0.75863 | ||
4966 | 2019.11.08 13:30 | buy | 2485 | 0.02 | 0.75309 | 0.00000 | 0.00000 | ||
4967 | 2019.11.11 22:58 | close | 2483 | 0.02 | 0.75070 | 0.00000 | 0.00000 | 6.79 | 9493.43 |
4968 | 2019.11.11 22:58 | close | 2482 | 0.01 | 0.75070 | 0.00000 | 0.74620 | -1.09 | 9492.34 |
4969 | 2019.11.12 20:00 | sell | 2486 | 0.01 | 0.75030 | 0.00000 | 0.74680 | ||
4970 | 2019.11.13 09:11 | t/p | 2486 | 0.01 | 0.74680 | 0.00000 | 0.74680 | 3.80 | 9496.14 |
4971 | 2019.11.13 19:00 | buy | 2487 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
4972 | 2019.11.13 20:00 | sell | 2488 | 0.01 | 0.74638 | 0.00000 | 0.74288 | ||
4973 | 2019.11.19 17:00 | sell | 2489 | 0.02 | 0.74900 | 0.00000 | 0.00000 | ||
4974 | 2019.11.19 23:15 | close | 2489 | 0.02 | 0.74638 | 0.00000 | 0.00000 | 5.69 | 9501.83 |
4975 | 2019.11.19 23:15 | close | 2488 | 0.01 | 0.74638 | 0.00000 | 0.74288 | 0.00 | 9501.83 |
4976 | 2019.11.20 19:00 | sell | 2490 | 0.01 | 0.74417 | 0.00000 | 0.74067 | ||
4977 | 2019.11.21 08:04 | buy | 2491 | 0.05 | 0.74444 | 0.00000 | 0.00000 | ||
4978 | 2019.11.22 00:40 | close | 2491 | 0.05 | 0.74840 | 0.00000 | 0.00000 | 21.53 | 9523.36 |
4979 | 2019.11.22 00:40 | close | 2487 | 0.03 | 0.74840 | 0.00000 | 0.00000 | 6.36 | 9529.72 |
4980 | 2019.11.22 00:40 | close | 2485 | 0.02 | 0.74840 | 0.00000 | 0.00000 | -10.20 | 9519.52 |
4981 | 2019.11.22 00:40 | close | 2484 | 0.01 | 0.74840 | 0.00000 | 0.75863 | -7.32 | 9512.20 |
4982 | 2019.11.22 08:00 | sell | 2492 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
4983 | 2019.11.22 09:00 | buy | 2493 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
4984 | 2019.11.27 10:42 | t/p | 2493 | 0.01 | 0.75233 | 0.00000 | 0.75233 | 3.81 | 9516.01 |
4985 | 2019.11.28 16:00 | buy | 2494 | 0.01 | 0.75185 | 0.00000 | 0.75535 | ||
4986 | 2019.12.02 21:36 | close | 2492 | 0.02 | 0.74546 | 0.00000 | 0.00000 | 7.16 | 9523.17 |
4987 | 2019.12.02 21:36 | close | 2490 | 0.01 | 0.74546 | 0.00000 | 0.74067 | -1.41 | 9521.76 |
4988 | 2019.12.03 06:00 | buy | 2495 | 0.02 | 0.74609 | 0.00000 | 0.00000 | ||
4989 | 2019.12.03 12:00 | sell | 2496 | 0.01 | 0.74330 | 0.00000 | 0.73980 | ||
4990 | 2019.12.04 19:02 | close | 2495 | 0.02 | 0.74976 | 0.00000 | 0.00000 | 7.98 | 9529.74 |
4991 | 2019.12.04 19:02 | close | 2494 | 0.01 | 0.74976 | 0.00000 | 0.75535 | -2.27 | 9527.47 |
4992 | 2019.12.05 07:00 | sell | 2497 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
4993 | 2019.12.05 10:00 | buy | 2498 | 0.01 | 0.75065 | 0.00000 | 0.75415 | ||
4994 | 2019.12.09 06:00 | buy | 2499 | 0.02 | 0.74774 | 0.00000 | 0.00000 | ||
4995 | 2019.12.10 09:18 | close | 2497 | 0.02 | 0.74514 | 0.00000 | 0.00000 | 7.85 | 9535.32 |
4996 | 2019.12.10 09:18 | close | 2496 | 0.01 | 0.74514 | 0.00000 | 0.73980 | -2.00 | 9533.32 |
4997 | 2019.12.11 07:00 | buy | 2500 | 0.03 | 0.74482 | 0.00000 | 0.00000 | ||
4998 | 2019.12.12 06:00 | sell | 2501 | 0.01 | 0.74577 | 0.00000 | 0.74227 | ||
4999 | 2019.12.12 15:01 | sell | 2502 | 0.02 | 0.74777 | 0.00000 | 0.00000 | ||
5000 | 2019.12.12 15:01 | close | 2500 | 0.03 | 0.74793 | 0.00000 | 0.00000 | 10.15 | 9543.47 |
5001 | 2019.12.12 15:01 | close | 2499 | 0.02 | 0.74793 | 0.00000 | 0.00000 | 0.41 | 9543.88 |
5002 | 2019.12.12 15:01 | close | 2498 | 0.01 | 0.74793 | 0.00000 | 0.75415 | -2.95 | 9540.93 |
5003 | 2019.12.12 16:00 | buy | 2503 | 0.01 | 0.74826 | 0.00000 | 0.75176 | ||
5004 | 2019.12.12 22:02 | close | 2502 | 0.02 | 0.74409 | 0.00000 | 0.00000 | 8.01 | 9548.94 |
5005 | 2019.12.12 22:02 | close | 2501 | 0.01 | 0.74409 | 0.00000 | 0.74227 | 1.83 | 9550.77 |
5006 | 2019.12.13 09:00 | sell | 2504 | 0.01 | 0.74616 | 0.00000 | 0.74266 | ||
5007 | 2019.12.18 06:00 | buy | 2505 | 0.02 | 0.74499 | 0.00000 | 0.00000 | ||
5008 | 2019.12.18 15:04 | close | 2505 | 0.02 | 0.74783 | 0.00000 | 0.00000 | 6.18 | 9556.95 |
5009 | 2019.12.18 15:04 | close | 2503 | 0.01 | 0.74783 | 0.00000 | 0.75176 | -0.47 | 9556.48 |
5010 | 2019.12.19 13:00 | buy | 2506 | 0.01 | 0.74738 | 0.00000 | 0.75088 | ||
5011 | 2019.12.25 08:00 | buy | 2507 | 0.02 | 0.74521 | 0.00000 | 0.00000 | ||
5012 | 2019.12.26 15:27 | close | 2507 | 0.02 | 0.74768 | 0.00000 | 0.00000 | 5.37 | 9561.85 |
5013 | 2019.12.26 15:27 | close | 2506 | 0.01 | 0.74768 | 0.00000 | 0.75088 | 0.32 | 9562.17 |
5014 | 2019.12.30 14:32 | t/p | 2504 | 0.01 | 0.74266 | 0.00000 | 0.74266 | 3.81 | 9565.98 |
5015 | 2019.12.31 07:00 | buy | 2508 | 0.01 | 0.74188 | 0.00000 | 0.74538 | ||
5016 | 2019.12.31 15:29 | t/p | 2508 | 0.01 | 0.74538 | 0.00000 | 0.74538 | 3.80 | 9569.78 |
5017 | 2020.01.03 10:00 | buy | 2509 | 0.01 | 0.74999 | 0.00000 | 0.75349 | ||
5018 | 2020.01.06 11:00 | sell | 2510 | 0.01 | 0.74706 | 0.00000 | 0.74356 | ||
5019 | 2020.01.08 21:00 | buy | 2511 | 0.02 | 0.74679 | 0.00000 | 0.00000 | ||
5020 | 2020.01.09 15:19 | t/p | 2510 | 0.01 | 0.74356 | 0.00000 | 0.74356 | 3.80 | 9573.58 |
5021 | 2020.01.13 12:00 | sell | 2512 | 0.01 | 0.74422 | 0.00000 | 0.74072 | ||
5022 | 2020.01.14 06:00 | buy | 2513 | 0.03 | 0.74373 | 0.00000 | 0.00000 | ||
5023 | 2020.01.14 11:12 | t/p | 2512 | 0.01 | 0.74072 | 0.00000 | 0.74072 | 3.80 | 9577.38 |
5024 | 2020.01.15 07:00 | buy | 2514 | 0.05 | 0.74113 | 0.00000 | 0.00000 | ||
5025 | 2020.01.15 10:00 | sell | 2515 | 0.01 | 0.73891 | 0.00000 | 0.73541 | ||
5026 | 2020.01.23 04:18 | t/p | 2515 | 0.01 | 0.73541 | 0.00000 | 0.73541 | 3.80 | 9581.18 |
5027 | 2020.01.23 10:00 | buy | 2516 | 0.08 | 0.73638 | 0.00000 | 0.00000 | ||
5028 | 2020.01.28 11:00 | sell | 2517 | 0.01 | 0.73375 | 0.00000 | 0.73025 | ||
5029 | 2020.01.28 11:59 | sell | 2518 | 0.02 | 0.73576 | 0.00000 | 0.00000 | ||
5030 | 2020.01.29 10:00 | sell | 2519 | 0.03 | 0.73994 | 0.00000 | 0.00000 | ||
5031 | 2020.01.30 05:39 | close | 2519 | 0.03 | 0.73635 | 0.00000 | 0.00000 | 11.71 | 9592.89 |
5032 | 2020.01.30 05:39 | close | 2518 | 0.02 | 0.73635 | 0.00000 | 0.00000 | -1.29 | 9591.60 |
5033 | 2020.01.30 05:39 | close | 2517 | 0.01 | 0.73635 | 0.00000 | 0.73025 | -2.82 | 9588.78 |
5034 | 2020.01.31 11:00 | sell | 2520 | 0.01 | 0.73200 | 0.00000 | 0.72850 | ||
5035 | 2020.01.31 16:29 | t/p | 2520 | 0.01 | 0.72850 | 0.00000 | 0.72850 | 3.80 | 9592.58 |
5036 | 2020.02.03 08:00 | buy | 2521 | 0.12 | 0.72881 | 0.00000 | 0.00000 | ||
5037 | 2020.02.03 18:00 | sell | 2522 | 0.01 | 0.72709 | 0.00000 | 0.72359 | ||
5038 | 2020.02.06 17:00 | sell | 2523 | 0.02 | 0.73342 | 0.00000 | 0.00000 | ||
5039 | 2020.02.10 10:00 | close | 2521 | 0.12 | 0.73524 | 0.00000 | 0.00000 | 83.91 | 9676.49 |
5040 | 2020.02.10 10:00 | close | 2516 | 0.08 | 0.73524 | 0.00000 | 0.00000 | -9.92 | 9666.57 |
5041 | 2020.02.10 10:00 | close | 2514 | 0.05 | 0.73524 | 0.00000 | 0.00000 | -32.03 | 9634.54 |
5042 | 2020.02.10 10:00 | close | 2513 | 0.03 | 0.73524 | 0.00000 | 0.00000 | -27.69 | 9606.85 |
5043 | 2020.02.10 10:00 | close | 2511 | 0.02 | 0.73524 | 0.00000 | 0.00000 | -25.12 | 9581.73 |
5044 | 2020.02.10 10:00 | close | 2509 | 0.01 | 0.73524 | 0.00000 | 0.75349 | -16.04 | 9565.69 |
5045 | 2020.02.12 07:00 | buy | 2524 | 0.01 | 0.73492 | 0.00000 | 0.73842 | ||
5046 | 2020.02.12 17:15 | t/p | 2524 | 0.01 | 0.73842 | 0.00000 | 0.73842 | 3.81 | 9569.50 |
5047 | 2020.02.13 08:00 | sell | 2525 | 0.03 | 0.73655 | 0.00000 | 0.00000 | ||
5048 | 2020.02.13 15:00 | buy | 2526 | 0.01 | 0.73844 | 0.00000 | 0.74194 | ||
5049 | 2020.02.17 02:43 | t/p | 2526 | 0.01 | 0.74194 | 0.00000 | 0.74194 | 3.80 | 9573.30 |
5050 | 2020.02.17 17:00 | sell | 2527 | 0.05 | 0.74169 | 0.00000 | 0.00000 | ||
5051 | 2020.02.18 15:00 | buy | 2528 | 0.01 | 0.74136 | 0.00000 | 0.74486 | ||
5052 | 2020.02.24 14:13 | close | 2527 | 0.05 | 0.73657 | 0.00000 | 0.00000 | 27.84 | 9601.14 |
5053 | 2020.02.24 14:13 | close | 2525 | 0.03 | 0.73657 | 0.00000 | 0.00000 | -0.06 | 9601.08 |
5054 | 2020.02.24 14:13 | close | 2523 | 0.02 | 0.73657 | 0.00000 | 0.00000 | -6.85 | 9594.23 |
5055 | 2020.02.24 14:13 | close | 2522 | 0.01 | 0.73657 | 0.00000 | 0.72359 | -10.31 | 9583.92 |
5056 | 2020.02.25 10:00 | sell | 2529 | 0.01 | 0.73491 | 0.00000 | 0.73141 | ||
5057 | 2020.02.26 09:11 | t/p | 2529 | 0.01 | 0.73141 | 0.00000 | 0.73141 | 3.80 | 9587.72 |
5058 | 2020.02.26 10:00 | sell | 2530 | 0.01 | 0.73227 | 0.00000 | 0.72877 | ||
5059 | 2020.02.26 17:00 | buy | 2531 | 0.02 | 0.73285 | 0.00000 | 0.00000 | ||
5060 | 2020.02.27 08:09 | t/p | 2530 | 0.01 | 0.72877 | 0.00000 | 0.72877 | 3.80 | 9591.52 |
5061 | 2020.03.02 13:00 | sell | 2532 | 0.01 | 0.71745 | 0.00000 | 0.71395 | ||
5062 | 2020.03.02 13:44 | t/p | 2532 | 0.01 | 0.71395 | 0.00000 | 0.71395 | 3.81 | 9595.33 |
5063 | 2020.03.02 13:44 | sell | 2533 | 0.01 | 0.71366 | 0.00000 | 0.71016 | ||
5064 | 2020.03.03 09:00 | sell | 2534 | 0.02 | 0.71734 | 0.00000 | 0.00000 | ||
5065 | 2020.03.03 15:14 | close | 2534 | 0.02 | 0.71436 | 0.00000 | 0.00000 | 6.48 | 9601.81 |
5066 | 2020.03.03 15:14 | close | 2533 | 0.01 | 0.71436 | 0.00000 | 0.71016 | -0.76 | 9601.05 |
5067 | 2020.03.04 12:00 | sell | 2535 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
5068 | 2020.03.04 14:00 | buy | 2536 | 0.03 | 0.71608 | 0.00000 | 0.00000 | ||
5069 | 2020.03.04 16:43 | t/p | 2535 | 0.01 | 0.71230 | 0.00000 | 0.71230 | 3.81 | 9604.86 |
5070 | 2020.03.04 17:00 | sell | 2537 | 0.01 | 0.71157 | 0.00000 | 0.70807 | ||
5071 | 2020.03.05 07:01 | buy | 2538 | 0.05 | 0.71407 | 0.00000 | 0.00000 | ||
5072 | 2020.03.05 16:56 | t/p | 2537 | 0.01 | 0.70807 | 0.00000 | 0.70807 | 3.80 | 9608.66 |
5073 | 2020.03.09 14:00 | buy | 2539 | 0.08 | 0.68520 | 0.00000 | 0.00000 | ||
5074 | 2020.03.09 14:10 | buy | 2540 | 0.12 | 0.68320 | 0.00000 | 0.00000 | ||
5075 | 2020.03.09 21:00 | sell | 2541 | 0.01 | 0.67485 | 0.00000 | 0.67135 | ||
5076 | 2020.03.10 15:00 | sell | 2542 | 0.02 | 0.67818 | 0.00000 | 0.00000 | ||
5077 | 2020.03.10 15:35 | close | 2542 | 0.02 | 0.67531 | 0.00000 | 0.00000 | 6.24 | 9614.90 |
5078 | 2020.03.10 15:35 | close | 2541 | 0.01 | 0.67531 | 0.00000 | 0.67135 | -0.50 | 9614.40 |
5079 | 2020.03.10 15:35 | sell | 2543 | 0.01 | 0.67501 | 0.00000 | 0.67151 | ||
5080 | 2020.03.10 15:48 | sell | 2544 | 0.02 | 0.67702 | 0.00000 | 0.00000 | ||
5081 | 2020.03.11 08:00 | sell | 2545 | 0.03 | 0.68236 | 0.00000 | 0.00000 | ||
5082 | 2020.03.11 11:45 | buy | 2546 | 0.18 | 0.68119 | 0.00000 | 0.00000 | ||
5083 | 2020.03.12 01:15 | close | 2545 | 0.03 | 0.67819 | 0.00000 | 0.00000 | 13.60 | 9628.00 |
5084 | 2020.03.12 01:15 | close | 2544 | 0.02 | 0.67819 | 0.00000 | 0.00000 | -2.55 | 9625.45 |
5085 | 2020.03.12 01:15 | close | 2543 | 0.01 | 0.67819 | 0.00000 | 0.67151 | -3.45 | 9622.00 |
5086 | 2020.03.12 12:02 | buy | 2547 | 0.27 | 0.67919 | 0.00000 | 0.00000 | ||
5087 | 2020.03.12 12:51 | buy | 2548 | 0.41 | 0.67719 | 0.00000 | 0.00000 | ||
5088 | 2020.03.12 14:06 | close | 2548 | 0.41 | 0.68400 | 0.00000 | 0.00000 | 303.69 | 9925.69 |
5089 | 2020.03.12 14:06 | close | 2547 | 0.27 | 0.68400 | 0.00000 | 0.00000 | 141.25 | 10066.94 |
5090 | 2020.03.12 14:06 | close | 2546 | 0.18 | 0.68400 | 0.00000 | 0.00000 | 55.02 | 10121.96 |
5091 | 2020.03.12 14:06 | close | 2540 | 0.12 | 0.68400 | 0.00000 | 0.00000 | 10.44 | 10132.40 |
5092 | 2020.03.12 14:06 | close | 2539 | 0.08 | 0.68400 | 0.00000 | 0.00000 | -10.44 | 10121.96 |
5093 | 2020.03.12 14:06 | close | 2538 | 0.05 | 0.68400 | 0.00000 | 0.00000 | -163.53 | 9958.43 |
5094 | 2020.03.12 14:06 | close | 2536 | 0.03 | 0.68400 | 0.00000 | 0.00000 | -104.68 | 9853.75 |
5095 | 2020.03.12 14:06 | close | 2531 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -106.27 | 9747.48 |
5096 | 2020.03.12 14:06 | close | 2528 | 0.01 | 0.68400 | 0.00000 | 0.74486 | -62.39 | 9685.09 |
5097 | 2020.03.12 22:00 | sell | 2549 | 0.01 | 0.67842 | 0.00000 | 0.67492 | ||
5098 | 2020.03.13 10:00 | buy | 2550 | 0.01 | 0.68593 | 0.00000 | 0.68943 | ||
5099 | 2020.03.13 12:55 | t/p | 2550 | 0.01 | 0.68943 | 0.00000 | 0.68943 | 3.81 | 9688.90 |
5100 | 2020.03.16 06:00 | sell | 2551 | 0.02 | 0.68388 | 0.00000 | 0.00000 | ||
5101 | 2020.03.16 07:36 | close | 2551 | 0.02 | 0.68029 | 0.00000 | 0.00000 | 7.81 | 9696.71 |
5102 | 2020.03.16 07:36 | close | 2549 | 0.01 | 0.68029 | 0.00000 | 0.67492 | -2.03 | 9694.68 |
5103 | 2020.03.17 19:00 | sell | 2552 | 0.01 | 0.67554 | 0.00000 | 0.67204 | ||
5104 | 2020.03.18 09:18 | t/p | 2552 | 0.01 | 0.67204 | 0.00000 | 0.67204 | 3.81 | 9698.49 |
5105 | 2020.03.19 10:00 | buy | 2553 | 0.01 | 0.67195 | 0.00000 | 0.67545 | ||
5106 | 2020.03.19 13:56 | t/p | 2553 | 0.01 | 0.67545 | 0.00000 | 0.67545 | 3.81 | 9702.30 |
5107 | 2020.03.20 07:00 | sell | 2554 | 0.01 | 0.68422 | 0.00000 | 0.68072 | ||
5108 | 2020.03.20 07:58 | sell | 2555 | 0.02 | 0.68627 | 0.00000 | 0.00000 | ||
5109 | 2020.03.20 08:00 | buy | 2556 | 0.01 | 0.68631 | 0.00000 | 0.68981 | ||
5110 | 2020.03.20 08:57 | t/p | 2556 | 0.01 | 0.68981 | 0.00000 | 0.68981 | 3.81 | 9706.11 |
5111 | 2020.03.20 08:57 | buy | 2557 | 0.01 | 0.69015 | 0.00000 | 0.69365 | ||
5112 | 2020.03.22 22:17 | close | 2555 | 0.02 | 0.68379 | 0.00000 | 0.00000 | 5.40 | 9711.51 |
5113 | 2020.03.22 22:17 | close | 2554 | 0.01 | 0.68379 | 0.00000 | 0.68072 | 0.46 | 9711.97 |
5114 | 2020.03.23 12:00 | buy | 2558 | 0.02 | 0.68327 | 0.00000 | 0.00000 | ||
5115 | 2020.03.23 16:00 | sell | 2559 | 0.01 | 0.67568 | 0.00000 | 0.67218 | ||
5116 | 2020.03.24 11:53 | t/p | 2559 | 0.01 | 0.67218 | 0.00000 | 0.67218 | 3.81 | 9715.78 |
5117 | 2020.03.24 11:53 | sell | 2560 | 0.01 | 0.67188 | 0.00000 | 0.66838 | ||
5118 | 2020.03.24 19:00 | buy | 2561 | 0.03 | 0.67849 | 0.00000 | 0.00000 | ||
5119 | 2020.03.25 05:29 | close | 2561 | 0.03 | 0.68319 | 0.00000 | 0.00000 | 15.34 | 9731.12 |
5120 | 2020.03.25 05:29 | close | 2558 | 0.02 | 0.68319 | 0.00000 | 0.00000 | -0.17 | 9730.95 |
5121 | 2020.03.25 05:29 | close | 2557 | 0.01 | 0.68319 | 0.00000 | 0.69365 | -7.57 | 9723.38 |
5122 | 2020.03.26 13:00 | buy | 2562 | 0.01 | 0.68638 | 0.00000 | 0.68988 | ||
5123 | 2020.03.26 15:37 | t/p | 2562 | 0.01 | 0.68988 | 0.00000 | 0.68988 | 3.81 | 9727.19 |
5124 | 2020.03.26 21:01 | sell | 2563 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
5125 | 2020.03.26 22:00 | buy | 2564 | 0.01 | 0.68604 | 0.00000 | 0.68954 | ||
5126 | 2020.03.26 22:48 | buy | 2565 | 0.02 | 0.68403 | 0.00000 | 0.00000 | ||
5127 | 2020.03.27 15:58 | close | 2563 | 0.02 | 0.67987 | 0.00000 | 0.00000 | 14.43 | 9741.62 |
5128 | 2020.03.27 15:58 | close | 2560 | 0.01 | 0.67987 | 0.00000 | 0.66838 | -8.69 | 9732.93 |
5129 | 2020.03.30 07:00 | buy | 2566 | 0.03 | 0.68037 | 0.00000 | 0.00000 | ||
5130 | 2020.03.30 12:00 | sell | 2567 | 0.01 | 0.67582 | 0.00000 | 0.67232 | ||
5131 | 2020.03.30 12:48 | sell | 2568 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
5132 | 2020.03.30 13:18 | close | 2568 | 0.02 | 0.67540 | 0.00000 | 0.00000 | 5.28 | 9738.21 |
5133 | 2020.03.30 13:18 | close | 2567 | 0.01 | 0.67540 | 0.00000 | 0.67232 | 0.46 | 9738.67 |
5134 | 2020.03.31 15:00 | sell | 2569 | 0.01 | 0.67975 | 0.00000 | 0.67625 | ||
5135 | 2020.03.31 15:31 | sell | 2570 | 0.02 | 0.68175 | 0.00000 | 0.00000 | ||
5136 | 2020.03.31 17:24 | close | 2570 | 0.02 | 0.67933 | 0.00000 | 0.00000 | 5.26 | 9743.93 |
5137 | 2020.03.31 17:24 | close | 2569 | 0.01 | 0.67933 | 0.00000 | 0.67625 | 0.46 | 9744.39 |
5138 | 2020.03.31 18:08 | close | 2566 | 0.03 | 0.68372 | 0.00000 | 0.00000 | 10.93 | 9755.32 |
5139 | 2020.03.31 18:08 | close | 2565 | 0.02 | 0.68372 | 0.00000 | 0.00000 | -0.67 | 9754.65 |
5140 | 2020.03.31 18:08 | close | 2564 | 0.01 | 0.68372 | 0.00000 | 0.68954 | -2.53 | 9752.12 |
5141 | 2020.04.01 06:00 | sell | 2571 | 0.01 | 0.67966 | 0.00000 | 0.67616 | ||
5142 | 2020.04.01 16:00 | buy | 2572 | 0.01 | 0.68046 | 0.00000 | 0.68396 | ||
5143 | 2020.04.02 05:38 | t/p | 2572 | 0.01 | 0.68396 | 0.00000 | 0.68396 | 3.80 | 9755.92 |
5144 | 2020.04.02 14:00 | sell | 2573 | 0.02 | 0.68175 | 0.00000 | 0.00000 | ||
5145 | 2020.04.02 14:13 | sell | 2574 | 0.03 | 0.68375 | 0.00000 | 0.00000 | ||
5146 | 2020.04.02 14:29 | sell | 2575 | 0.05 | 0.68575 | 0.00000 | 0.00000 | ||
5147 | 2020.04.02 14:35 | sell | 2576 | 0.08 | 0.68782 | 0.00000 | 0.00000 | ||
5148 | 2020.04.02 16:00 | buy | 2577 | 0.01 | 0.68946 | 0.00000 | 0.69296 | ||
5149 | 2020.04.03 10:05 | buy | 2578 | 0.02 | 0.68746 | 0.00000 | 0.00000 | ||
5150 | 2020.04.03 11:56 | close | 2578 | 0.02 | 0.68994 | 0.00000 | 0.00000 | 5.40 | 9761.32 |
5151 | 2020.04.03 11:56 | close | 2577 | 0.01 | 0.68994 | 0.00000 | 0.69296 | 0.52 | 9761.84 |
5152 | 2020.04.03 12:00 | sell | 2579 | 0.12 | 0.68986 | 0.00000 | 0.00000 | ||
5153 | 2020.04.03 12:51 | sell | 2580 | 0.18 | 0.69187 | 0.00000 | 0.00000 | ||
5154 | 2020.04.03 13:00 | buy | 2581 | 0.01 | 0.69299 | 0.00000 | 0.69649 | ||
5155 | 2020.04.03 20:46 | close | 2580 | 0.18 | 0.68843 | 0.00000 | 0.00000 | 67.35 | 9829.19 |
5156 | 2020.04.03 20:46 | close | 2579 | 0.12 | 0.68843 | 0.00000 | 0.00000 | 18.67 | 9847.86 |
5157 | 2020.04.03 20:46 | close | 2576 | 0.08 | 0.68843 | 0.00000 | 0.00000 | -5.31 | 9842.55 |
5158 | 2020.04.03 20:46 | close | 2575 | 0.05 | 0.68843 | 0.00000 | 0.00000 | -14.58 | 9827.97 |
5159 | 2020.04.03 20:46 | close | 2574 | 0.03 | 0.68843 | 0.00000 | 0.00000 | -15.27 | 9812.70 |
5160 | 2020.04.03 20:46 | close | 2573 | 0.02 | 0.68843 | 0.00000 | 0.00000 | -14.54 | 9798.16 |
5161 | 2020.04.03 20:46 | close | 2571 | 0.01 | 0.68843 | 0.00000 | 0.67616 | -9.54 | 9788.62 |
5162 | 2020.04.05 22:00 | sell | 2582 | 0.01 | 0.68492 | 0.00000 | 0.68142 | ||
5163 | 2020.04.07 20:00 | sell | 2583 | 0.02 | 0.69278 | 0.00000 | 0.00000 | ||
5164 | 2020.04.08 18:00 | buy | 2584 | 0.02 | 0.69057 | 0.00000 | 0.00000 | ||
5165 | 2020.04.08 20:30 | close | 2584 | 0.02 | 0.69313 | 0.00000 | 0.00000 | 5.57 | 9794.19 |
5166 | 2020.04.08 20:30 | close | 2581 | 0.01 | 0.69313 | 0.00000 | 0.69649 | 0.15 | 9794.34 |
5167 | 2020.04.10 06:00 | buy | 2585 | 0.01 | 0.69187 | 0.00000 | 0.69537 | ||
5168 | 2020.04.12 22:17 | buy | 2586 | 0.02 | 0.68987 | 0.00000 | 0.00000 | ||
5169 | 2020.04.13 00:56 | close | 2586 | 0.02 | 0.69229 | 0.00000 | 0.00000 | 5.27 | 9799.61 |
5170 | 2020.04.13 00:56 | close | 2585 | 0.01 | 0.69229 | 0.00000 | 0.69537 | 0.46 | 9800.07 |
5171 | 2020.04.13 12:00 | buy | 2587 | 0.01 | 0.69237 | 0.00000 | 0.69587 | ||
5172 | 2020.04.13 17:39 | t/p | 2587 | 0.01 | 0.69587 | 0.00000 | 0.69587 | 3.81 | 9803.88 |
5173 | 2020.04.14 06:00 | sell | 2588 | 0.03 | 0.69516 | 0.00000 | 0.00000 | ||
5174 | 2020.04.14 12:07 | close | 2588 | 0.03 | 0.69149 | 0.00000 | 0.00000 | 11.97 | 9815.85 |
5175 | 2020.04.14 12:07 | close | 2583 | 0.02 | 0.69149 | 0.00000 | 0.00000 | 2.81 | 9818.66 |
5176 | 2020.04.14 12:07 | close | 2582 | 0.01 | 0.69149 | 0.00000 | 0.68142 | -7.14 | 9811.52 |
5177 | 2020.04.15 08:00 | sell | 2589 | 0.01 | 0.68932 | 0.00000 | 0.68582 | ||
5178 | 2020.04.15 15:02 | t/p | 2589 | 0.01 | 0.68582 | 0.00000 | 0.68582 | 3.81 | 9815.33 |
5179 | 2020.04.17 10:00 | sell | 2590 | 0.01 | 0.68906 | 0.00000 | 0.68556 | ||
5180 | 2020.04.19 21:00 | buy | 2591 | 0.01 | 0.69039 | 0.00000 | 0.69389 | ||
5181 | 2020.04.20 18:31 | t/p | 2590 | 0.01 | 0.68556 | 0.00000 | 0.68556 | 3.80 | 9819.13 |
5182 | 2020.04.21 21:00 | buy | 2592 | 0.02 | 0.68224 | 0.00000 | 0.00000 | ||
5183 | 2020.04.22 06:00 | sell | 2593 | 0.01 | 0.68288 | 0.00000 | 0.67938 | ||
5184 | 2020.04.22 15:04 | close | 2592 | 0.02 | 0.68671 | 0.00000 | 0.00000 | 9.73 | 9828.86 |
5185 | 2020.04.22 15:04 | close | 2591 | 0.01 | 0.68671 | 0.00000 | 0.69389 | -4.01 | 9824.85 |
5186 | 2020.04.23 06:00 | buy | 2594 | 0.01 | 0.68734 | 0.00000 | 0.69084 | ||
5187 | 2020.04.23 12:35 | t/p | 2594 | 0.01 | 0.69084 | 0.00000 | 0.69084 | 3.81 | 9828.66 |
5188 | 2020.04.24 07:00 | sell | 2595 | 0.02 | 0.69497 | 0.00000 | 0.00000 | ||
5189 | 2020.04.24 08:00 | buy | 2596 | 0.01 | 0.69520 | 0.00000 | 0.69870 | ||
5190 | 2020.04.24 08:30 | buy | 2597 | 0.02 | 0.69320 | 0.00000 | 0.00000 | ||
5191 | 2020.04.24 20:59 | close | 2595 | 0.02 | 0.68919 | 0.00000 | 0.00000 | 12.57 | 9841.23 |
5192 | 2020.04.24 20:59 | close | 2593 | 0.01 | 0.68919 | 0.00000 | 0.67938 | -6.86 | 9834.37 |
5193 | 2020.04.27 21:29 | close | 2597 | 0.02 | 0.69565 | 0.00000 | 0.00000 | 5.33 | 9839.70 |
5194 | 2020.04.27 21:29 | close | 2596 | 0.01 | 0.69565 | 0.00000 | 0.69870 | 0.49 | 9840.19 |
5195 | 2020.04.28 08:00 | buy | 2598 | 0.01 | 0.69784 | 0.00000 | 0.70134 | ||
5196 | 2020.04.28 19:00 | sell | 2599 | 0.01 | 0.69644 | 0.00000 | 0.69294 | ||
5197 | 2020.04.29 17:06 | t/p | 2598 | 0.01 | 0.70134 | 0.00000 | 0.70134 | 3.80 | 9843.99 |
5198 | 2020.04.30 09:00 | sell | 2600 | 0.02 | 0.69950 | 0.00000 | 0.00000 | ||
5199 | 2020.04.30 14:57 | close | 2600 | 0.02 | 0.69673 | 0.00000 | 0.00000 | 6.03 | 9850.02 |
5200 | 2020.04.30 14:57 | close | 2599 | 0.01 | 0.69673 | 0.00000 | 0.69294 | -0.32 | 9849.70 |
5201 | 2020.07.01 13:00 | sell | 2601 | 0.01 | 0.69845 | 0.00000 | 0.69495 | ||
5202 | 2020.07.01 14:00 | buy | 2602 | 0.01 | 0.69754 | 0.00000 | 0.70104 | ||
5203 | 2020.07.02 05:37 | t/p | 2601 | 0.01 | 0.69495 | 0.00000 | 0.69495 | 3.81 | 9853.51 |
5204 | 2020.07.03 15:00 | sell | 2603 | 0.01 | 0.69596 | 0.00000 | 0.69246 | ||
5205 | 2020.07.08 06:12 | t/p | 2603 | 0.01 | 0.69246 | 0.00000 | 0.69246 | 3.80 | 9857.31 |
5206 | 2020.07.08 10:00 | sell | 2604 | 0.01 | 0.69216 | 0.00000 | 0.68866 | ||
5207 | 2020.07.08 14:00 | buy | 2605 | 0.02 | 0.69298 | 0.00000 | 0.00000 | ||
5208 | 2020.07.14 22:00 | buy | 2606 | 0.03 | 0.69020 | 0.00000 | 0.00000 | ||
5209 | 2020.07.15 11:01 | close | 2606 | 0.03 | 0.69351 | 0.00000 | 0.00000 | 10.81 | 9868.12 |
5210 | 2020.07.15 11:01 | close | 2605 | 0.02 | 0.69351 | 0.00000 | 0.00000 | 1.15 | 9869.27 |
5211 | 2020.07.15 11:01 | close | 2602 | 0.01 | 0.69351 | 0.00000 | 0.70104 | -4.38 | 9864.89 |
5212 | 2020.07.16 09:00 | sell | 2607 | 0.02 | 0.69852 | 0.00000 | 0.00000 | ||
5213 | 2020.07.17 09:02 | close | 2607 | 0.02 | 0.69465 | 0.00000 | 0.00000 | 8.42 | 9873.31 |
5214 | 2020.07.17 09:02 | close | 2604 | 0.01 | 0.69465 | 0.00000 | 0.68866 | -2.71 | 9870.60 |
5215 | 2020.07.21 18:00 | sell | 2608 | 0.01 | 0.69426 | 0.00000 | 0.69076 | ||
5216 | 2020.07.22 10:00 | buy | 2609 | 0.01 | 0.69436 | 0.00000 | 0.69786 | ||
5217 | 2020.07.23 13:48 | t/p | 2608 | 0.01 | 0.69076 | 0.00000 | 0.69076 | 3.80 | 9874.40 |
5218 | 2020.07.23 13:48 | sell | 2610 | 0.01 | 0.69047 | 0.00000 | 0.68697 | ||
5219 | 2020.07.24 15:36 | t/p | 2610 | 0.01 | 0.68697 | 0.00000 | 0.68697 | 3.80 | 9878.20 |
5220 | 2020.07.27 10:00 | buy | 2611 | 0.02 | 0.68802 | 0.00000 | 0.00000 | ||
5221 | 2020.07.28 10:00 | sell | 2612 | 0.01 | 0.68677 | 0.00000 | 0.68327 | ||
5222 | 2020.07.29 16:32 | t/p | 2612 | 0.01 | 0.68327 | 0.00000 | 0.68327 | 3.81 | 9882.01 |
5223 | 2020.07.29 16:32 | sell | 2613 | 0.01 | 0.68297 | 0.00000 | 0.67947 | ||
5224 | 2020.07.30 06:00 | buy | 2614 | 0.03 | 0.68361 | 0.00000 | 0.00000 | ||
5225 | 2020.07.30 13:59 | t/p | 2613 | 0.01 | 0.67947 | 0.00000 | 0.67947 | 3.81 | 9885.82 |
5226 | 2020.07.31 10:00 | buy | 2615 | 0.05 | 0.67657 | 0.00000 | 0.00000 | ||
5227 | 2020.07.31 19:05 | close | 2615 | 0.05 | 0.68306 | 0.00000 | 0.00000 | 35.30 | 9921.12 |
5228 | 2020.07.31 19:05 | close | 2614 | 0.03 | 0.68306 | 0.00000 | 0.00000 | -1.79 | 9919.33 |
5229 | 2020.07.31 19:05 | close | 2611 | 0.02 | 0.68306 | 0.00000 | 0.00000 | -10.79 | 9908.54 |
5230 | 2020.07.31 19:05 | close | 2609 | 0.01 | 0.68306 | 0.00000 | 0.69786 | -12.29 | 9896.25 |
5231 | 2020.08.04 08:00 | buy | 2616 | 0.01 | 0.68499 | 0.00000 | 0.68849 | ||
5232 | 2020.08.04 09:00 | sell | 2617 | 0.01 | 0.68498 | 0.00000 | 0.68148 | ||
5233 | 2020.08.09 21:00 | t/p | 2617 | 0.01 | 0.68148 | 0.00000 | 0.68148 | 3.81 | 9900.06 |
5234 | 2020.08.11 14:00 | sell | 2618 | 0.01 | 0.68702 | 0.00000 | 0.68352 | ||
5235 | 2020.08.11 14:57 | t/p | 2616 | 0.01 | 0.68849 | 0.00000 | 0.68849 | 3.81 | 9903.87 |
5236 | 2020.08.11 16:00 | buy | 2619 | 0.01 | 0.68932 | 0.00000 | 0.69282 | ||
5237 | 2020.08.12 06:00 | sell | 2620 | 0.02 | 0.68936 | 0.00000 | 0.00000 | ||
5238 | 2020.08.13 07:06 | close | 2620 | 0.02 | 0.68683 | 0.00000 | 0.00000 | 5.51 | 9909.38 |
5239 | 2020.08.13 07:06 | close | 2618 | 0.01 | 0.68683 | 0.00000 | 0.68352 | 0.20 | 9909.58 |
5240 | 2020.08.13 07:06 | sell | 2621 | 0.01 | 0.68651 | 0.00000 | 0.68301 | ||
5241 | 2020.08.17 10:00 | buy | 2622 | 0.02 | 0.68602 | 0.00000 | 0.00000 | ||
5242 | 2020.08.19 11:55 | close | 2622 | 0.02 | 0.68887 | 0.00000 | 0.00000 | 6.20 | 9915.78 |
5243 | 2020.08.19 11:55 | close | 2619 | 0.01 | 0.68887 | 0.00000 | 0.69282 | -0.49 | 9915.29 |
5244 | 2020.08.24 10:00 | sell | 2623 | 0.02 | 0.69134 | 0.00000 | 0.00000 | ||
5245 | 2020.08.25 08:00 | buy | 2624 | 0.01 | 0.68888 | 0.00000 | 0.69238 | ||
5246 | 2020.08.25 08:44 | close | 2623 | 0.02 | 0.68794 | 0.00000 | 0.00000 | 7.40 | 9922.69 |
5247 | 2020.08.25 08:44 | close | 2621 | 0.01 | 0.68794 | 0.00000 | 0.68301 | -1.56 | 9921.13 |
5248 | 2020.08.25 10:00 | sell | 2625 | 0.01 | 0.68799 | 0.00000 | 0.68449 | ||
5249 | 2020.08.27 11:07 | t/p | 2624 | 0.01 | 0.69238 | 0.00000 | 0.69238 | 3.81 | 9924.94 |
5250 | 2020.08.27 12:00 | buy | 2626 | 0.01 | 0.69285 | 0.00000 | 0.69635 | ||
5251 | 2020.09.01 07:00 | sell | 2627 | 0.02 | 0.69256 | 0.00000 | 0.00000 | ||
5252 | 2020.09.01 11:17 | t/p | 2626 | 0.01 | 0.69635 | 0.00000 | 0.69635 | 3.81 | 9928.75 |
5253 | 2020.09.02 15:00 | sell | 2628 | 0.03 | 0.69702 | 0.00000 | 0.00000 | ||
5254 | 2020.09.02 19:00 | buy | 2629 | 0.01 | 0.69863 | 0.00000 | 0.70213 | ||
5255 | 2020.09.03 14:58 | close | 2628 | 0.03 | 0.69284 | 0.00000 | 0.00000 | 13.64 | 9942.39 |
5256 | 2020.09.03 14:58 | close | 2627 | 0.02 | 0.69284 | 0.00000 | 0.00000 | -0.61 | 9941.78 |
5257 | 2020.09.03 14:58 | close | 2625 | 0.01 | 0.69284 | 0.00000 | 0.68449 | -5.27 | 9936.51 |
5258 | 2020.09.08 10:00 | sell | 2630 | 0.01 | 0.69913 | 0.00000 | 0.69563 | ||
5259 | 2020.09.08 14:53 | t/p | 2630 | 0.01 | 0.69563 | 0.00000 | 0.69563 | 3.80 | 9940.31 |
5260 | 2020.09.09 07:00 | buy | 2631 | 0.02 | 0.69337 | 0.00000 | 0.00000 | ||
5261 | 2020.09.09 17:00 | sell | 2632 | 0.01 | 0.69426 | 0.00000 | 0.69076 | ||
5262 | 2020.09.10 08:42 | t/p | 2632 | 0.01 | 0.69076 | 0.00000 | 0.69076 | 3.81 | 9944.12 |
5263 | 2020.09.11 11:00 | sell | 2633 | 0.01 | 0.69064 | 0.00000 | 0.68714 | ||
5264 | 2020.09.14 22:00 | buy | 2634 | 0.03 | 0.68906 | 0.00000 | 0.00000 | ||
5265 | 2020.09.21 19:13 | t/p | 2633 | 0.01 | 0.68714 | 0.00000 | 0.68714 | 3.80 | 9947.92 |
5266 | 2020.09.23 08:00 | sell | 2635 | 0.01 | 0.69027 | 0.00000 | 0.68677 | ||
5267 | 2020.09.24 16:15 | close | 2634 | 0.03 | 0.69325 | 0.00000 | 0.00000 | 13.67 | 9961.59 |
5268 | 2020.09.24 16:15 | close | 2631 | 0.02 | 0.69325 | 0.00000 | 0.00000 | -0.26 | 9961.33 |
5269 | 2020.09.24 16:15 | close | 2629 | 0.01 | 0.69325 | 0.00000 | 0.70213 | -5.85 | 9955.48 |
5270 | 2020.09.25 08:00 | sell | 2636 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
5271 | 2020.09.29 11:35 | close | 2636 | 0.02 | 0.69004 | 0.00000 | 0.00000 | 5.46 | 9960.94 |
5272 | 2020.09.29 11:35 | close | 2635 | 0.01 | 0.69004 | 0.00000 | 0.68677 | 0.25 | 9961.19 |
5273 | 2020.10.01 08:00 | sell | 2637 | 0.01 | 0.69141 | 0.00000 | 0.68791 | ||
5274 | 2020.10.01 20:00 | buy | 2638 | 0.01 | 0.69174 | 0.00000 | 0.69524 | ||
5275 | 2020.10.07 07:00 | buy | 2639 | 0.02 | 0.68959 | 0.00000 | 0.00000 | ||
5276 | 2020.10.08 07:42 | close | 2639 | 0.02 | 0.69206 | 0.00000 | 0.00000 | 5.37 | 9966.56 |
5277 | 2020.10.08 07:42 | close | 2638 | 0.01 | 0.69206 | 0.00000 | 0.69524 | 0.35 | 9966.91 |
5278 | 2020.10.12 15:00 | sell | 2640 | 0.02 | 0.69342 | 0.00000 | 0.00000 | ||
5279 | 2020.10.13 08:00 | buy | 2641 | 0.01 | 0.69409 | 0.00000 | 0.69759 | ||
5280 | 2020.10.14 07:00 | sell | 2642 | 0.03 | 0.69609 | 0.00000 | 0.00000 | ||
5281 | 2020.10.15 09:11 | close | 2642 | 0.03 | 0.69326 | 0.00000 | 0.00000 | 9.24 | 9976.15 |
5282 | 2020.10.15 09:11 | close | 2640 | 0.02 | 0.69326 | 0.00000 | 0.00000 | 0.35 | 9976.50 |
5283 | 2020.10.15 09:11 | close | 2637 | 0.01 | 0.69326 | 0.00000 | 0.68791 | -2.01 | 9974.49 |
5284 | 2020.10.16 15:00 | sell | 2643 | 0.01 | 0.69287 | 0.00000 | 0.68937 | ||
5285 | 2020.10.20 08:45 | t/p | 2643 | 0.01 | 0.68937 | 0.00000 | 0.68937 | 3.80 | 9978.29 |
5286 | 2020.10.20 17:00 | buy | 2644 | 0.02 | 0.69180 | 0.00000 | 0.00000 | ||
5287 | 2020.10.21 09:00 | sell | 2645 | 0.01 | 0.68939 | 0.00000 | 0.68589 | ||
5288 | 2020.10.22 09:27 | buy | 2646 | 0.03 | 0.68979 | 0.00000 | 0.00000 | ||
5289 | 2020.10.26 12:00 | buy | 2647 | 0.05 | 0.68758 | 0.00000 | 0.00000 | ||
5290 | 2020.10.27 11:19 | close | 2647 | 0.05 | 0.69041 | 0.00000 | 0.00000 | 15.39 | 9993.68 |
5291 | 2020.10.27 11:19 | close | 2646 | 0.03 | 0.69041 | 0.00000 | 0.00000 | 2.03 | 9995.71 |
5292 | 2020.10.27 11:19 | close | 2644 | 0.02 | 0.69041 | 0.00000 | 0.00000 | -3.02 | 9992.69 |
5293 | 2020.10.27 11:19 | close | 2641 | 0.01 | 0.69041 | 0.00000 | 0.69759 | -4.00 | 9988.69 |
5294 | 2020.10.28 07:00 | buy | 2648 | 0.01 | 0.69008 | 0.00000 | 0.69358 | ||
5295 | 2020.10.28 13:24 | t/p | 2645 | 0.01 | 0.68589 | 0.00000 | 0.68589 | 3.80 | 9992.49 |
5296 | 2020.10.29 13:00 | sell | 2649 | 0.01 | 0.68277 | 0.00000 | 0.67927 | ||
5297 | 2020.10.29 16:00 | buy | 2650 | 0.02 | 0.68625 | 0.00000 | 0.00000 | ||
5298 | 2020.10.30 07:00 | sell | 2651 | 0.02 | 0.68546 | 0.00000 | 0.00000 | ||
5299 | 2020.11.02 10:21 | close | 2650 | 0.02 | 0.68930 | 0.00000 | 0.00000 | 6.64 | 9999.13 |
5300 | 2020.11.02 10:21 | close | 2648 | 0.01 | 0.68930 | 0.00000 | 0.69358 | -0.85 | 9998.28 |
5301 | 2020.11.03 06:00 | sell | 2652 | 0.03 | 0.69399 | 0.00000 | 0.00000 | ||
5302 | 2020.11.03 11:00 | buy | 2653 | 0.01 | 0.69590 | 0.00000 | 0.69940 | ||
5303 | 2020.11.04 16:07 | buy | 2654 | 0.02 | 0.69390 | 0.00000 | 0.00000 | ||
5304 | 2020.11.09 12:41 | close | 2654 | 0.02 | 0.69634 | 0.00000 | 0.00000 | 5.31 | 10003.59 |
5305 | 2020.11.09 12:41 | close | 2653 | 0.01 | 0.69634 | 0.00000 | 0.69940 | 0.48 | 10004.07 |
5306 | 2020.11.10 12:00 | buy | 2655 | 0.01 | 0.70394 | 0.00000 | 0.70744 | ||
5307 | 2020.11.10 22:00 | sell | 2656 | 0.05 | 0.70213 | 0.00000 | 0.00000 | ||
5308 | 2020.11.13 10:00 | buy | 2657 | 0.02 | 0.69634 | 0.00000 | 0.00000 | ||
5309 | 2020.11.13 15:56 | close | 2656 | 0.05 | 0.69425 | 0.00000 | 0.00000 | 42.86 | 10046.93 |
5310 | 2020.11.13 15:56 | close | 2652 | 0.03 | 0.69425 | 0.00000 | 0.00000 | -0.84 | 10046.09 |
5311 | 2020.11.13 15:56 | close | 2651 | 0.02 | 0.69425 | 0.00000 | 0.00000 | -19.12 | 10026.97 |
5312 | 2020.11.13 15:56 | close | 2649 | 0.01 | 0.69425 | 0.00000 | 0.67927 | -12.48 | 10014.49 |
5313 | 2020.11.16 12:00 | sell | 2658 | 0.01 | 0.69804 | 0.00000 | 0.69454 | ||
5314 | 2020.11.17 13:32 | t/p | 2658 | 0.01 | 0.69454 | 0.00000 | 0.69454 | 3.80 | 10018.29 |
5315 | 2020.11.23 14:00 | sell | 2659 | 0.01 | 0.69491 | 0.00000 | 0.69141 | ||
5316 | 2020.11.24 15:00 | sell | 2660 | 0.02 | 0.69877 | 0.00000 | 0.00000 | ||
5317 | 2020.11.24 17:26 | close | 2657 | 0.02 | 0.70064 | 0.00000 | 0.00000 | 9.36 | 10027.65 |
5318 | 2020.11.24 17:26 | close | 2655 | 0.01 | 0.70064 | 0.00000 | 0.70744 | -3.59 | 10024.06 |
5319 | 2020.11.24 18:00 | buy | 2661 | 0.01 | 0.70077 | 0.00000 | 0.70427 | ||
5320 | 2020.11.26 11:00 | buy | 2662 | 0.02 | 0.69863 | 0.00000 | 0.00000 | ||
5321 | 2020.11.27 21:58 | close | 2660 | 0.02 | 0.69558 | 0.00000 | 0.00000 | 6.94 | 10031.00 |
5322 | 2020.11.27 21:58 | close | 2659 | 0.01 | 0.69558 | 0.00000 | 0.69141 | -0.73 | 10030.27 |
5323 | 2020.11.30 23:59 | close at stop | 2662 | 0.02 | 0.69903 | 0.00000 | 0.00000 | 0.87 | 10031.14 |
5324 | 2020.11.30 23:59 | close at stop | 2661 | 0.01 | 0.69903 | 0.00000 | 0.70427 | -1.89 | 10029.25 |