Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=18; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=20; StartTimeHour=3; EndTimeHour=17; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=true; march=true; april=true; may=true; june=true; july=true; august=true; september=true; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68511 | Modelleeritud hinnamuutused | 244508688 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 16 | ||
Kogu neto kasum | 8667.97 | Brutokasum | 17379.84 | Brutokahjum | -8711.87 |
Kasumifaktor | 1.99 | Eeldatav tasu | 3.46 | ||
Absoluutne langus | 788.60 | Maksimaalne langus | 1478.75 (21.57%) | Suhteline langus | 45.82% (1024.44) |
Kõik tehingud | 2502 | Lühikesed positsioonid (võit %) | 1265 (70.91%) | Pikad positsioonid (võit %) | 1237 (68.96%) |
Kasumlikud tehingud (% kogusummast) | 1750 (69.94%) | Kahjumlikud tehingud (% kogusummast) | 752 (30.06%) | ||
Suurim | kasumi tehing | 233.67 | kahjumi tehing | -116.96 | |
Keskmine | kasumi tehing | 9.93 | kahjumi tehing | -11.58 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (121.99) | järjestikused kaotused (kahjum rahas) | 7 (-552.41) | |
Maksimaalne | järjestikune kasum (võitude arv) | 344.90 (5) | järjestikune kahjum (kaotuste arv) | -552.41 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2010.02.02 07:00 | buy | 1 | 0.01 | 0.87336 | 0.00000 | 0.87686 | ||
2 | 2010.02.03 12:35 | t/p | 1 | 0.01 | 0.87686 | 0.00000 | 0.87686 | 4.82 | 2004.82 |
3 | 2010.02.03 12:35 | buy | 2 | 0.01 | 0.87701 | 0.00000 | 0.88051 | ||
4 | 2010.02.04 12:00 | buy | 3 | 0.02 | 0.87496 | 0.00000 | 0.00000 | ||
5 | 2010.02.04 12:00 | buy | 4 | 0.03 | 0.87291 | 0.00000 | 0.00000 | ||
6 | 2010.02.04 15:00 | sell | 5 | 0.01 | 0.87425 | 0.00000 | 0.87075 | ||
7 | 2010.02.04 22:07 | t/p | 5 | 0.01 | 0.87075 | 0.00000 | 0.87075 | 4.84 | 2009.66 |
8 | 2010.02.07 22:00 | close | 4 | 0.03 | 0.87590 | 0.00000 | 0.00000 | 12.36 | 2022.01 |
9 | 2010.02.07 22:00 | close | 3 | 0.02 | 0.87590 | 0.00000 | 0.00000 | 2.56 | 2024.57 |
10 | 2010.02.07 22:00 | close | 2 | 0.01 | 0.87590 | 0.00000 | 0.88051 | -1.63 | 2022.94 |
11 | 2010.02.09 03:00 | buy | 6 | 0.01 | 0.87661 | 0.00000 | 0.88011 | ||
12 | 2010.02.09 09:05 | t/p | 6 | 0.01 | 0.88011 | 0.00000 | 0.88011 | 4.85 | 2027.79 |
13 | 2010.02.10 09:00 | buy | 7 | 0.01 | 0.87786 | 0.00000 | 0.88136 | ||
14 | 2010.02.10 09:56 | buy | 8 | 0.02 | 0.87581 | 0.00000 | 0.00000 | ||
15 | 2010.02.10 10:37 | close | 8 | 0.02 | 0.87830 | 0.00000 | 0.00000 | 6.90 | 2034.69 |
16 | 2010.02.10 10:37 | close | 7 | 0.01 | 0.87830 | 0.00000 | 0.88136 | 0.61 | 2035.30 |
17 | 2010.02.10 11:00 | sell | 9 | 0.01 | 0.87930 | 0.00000 | 0.87580 | ||
18 | 2010.02.10 11:21 | sell | 10 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
19 | 2010.02.10 12:00 | buy | 11 | 0.01 | 0.88061 | 0.00000 | 0.88411 | ||
20 | 2010.02.10 15:14 | close | 10 | 0.02 | 0.87886 | 0.00000 | 0.00000 | 6.76 | 2042.06 |
21 | 2010.02.10 15:14 | close | 9 | 0.01 | 0.87886 | 0.00000 | 0.87580 | 0.61 | 2042.67 |
22 | 2010.02.11 13:00 | sell | 12 | 0.01 | 0.87865 | 0.00000 | 0.87515 | ||
23 | 2010.02.11 15:01 | t/p | 12 | 0.01 | 0.87515 | 0.00000 | 0.87515 | 4.84 | 2047.51 |
24 | 2010.02.15 04:00 | sell | 13 | 0.01 | 0.86900 | 0.00000 | 0.86550 | ||
25 | 2010.02.15 06:00 | buy | 14 | 0.02 | 0.86886 | 0.00000 | 0.00000 | ||
26 | 2010.02.17 09:00 | sell | 15 | 0.02 | 0.87280 | 0.00000 | 0.00000 | ||
27 | 2010.02.17 12:49 | close | 15 | 0.02 | 0.86976 | 0.00000 | 0.00000 | 8.42 | 2055.93 |
28 | 2010.02.17 12:49 | close | 13 | 0.01 | 0.86976 | 0.00000 | 0.86550 | -1.05 | 2054.88 |
29 | 2010.02.19 02:15 | close | 14 | 0.02 | 0.87455 | 0.00000 | 0.00000 | 15.50 | 2070.38 |
30 | 2010.02.19 02:15 | close | 11 | 0.01 | 0.87455 | 0.00000 | 0.88411 | -8.63 | 2061.76 |
31 | 2010.02.22 11:00 | sell | 16 | 0.01 | 0.88010 | 0.00000 | 0.87660 | ||
32 | 2010.02.22 15:22 | t/p | 16 | 0.01 | 0.87660 | 0.00000 | 0.87660 | 4.85 | 2066.61 |
33 | 2010.02.23 09:00 | buy | 17 | 0.01 | 0.88036 | 0.00000 | 0.88386 | ||
34 | 2010.02.24 06:00 | buy | 18 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
35 | 2010.02.24 14:30 | close | 18 | 0.02 | 0.87945 | 0.00000 | 0.00000 | 8.70 | 2075.31 |
36 | 2010.02.24 14:30 | close | 17 | 0.01 | 0.87945 | 0.00000 | 0.88386 | -1.28 | 2074.02 |
37 | 2010.02.25 09:00 | buy | 19 | 0.01 | 0.88101 | 0.00000 | 0.88451 | ||
38 | 2010.02.25 15:29 | t/p | 19 | 0.01 | 0.88451 | 0.00000 | 0.88451 | 4.85 | 2078.87 |
39 | 2010.03.02 11:00 | sell | 20 | 0.01 | 0.90535 | 0.00000 | 0.90185 | ||
40 | 2010.03.02 15:00 | buy | 21 | 0.01 | 0.90621 | 0.00000 | 0.90971 | ||
41 | 2010.03.02 19:20 | t/p | 21 | 0.01 | 0.90971 | 0.00000 | 0.90971 | 4.85 | 2083.72 |
42 | 2010.03.04 07:00 | sell | 22 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
43 | 2010.03.04 12:36 | close | 22 | 0.02 | 0.90496 | 0.00000 | 0.00000 | 6.90 | 2090.62 |
44 | 2010.03.04 12:36 | close | 20 | 0.01 | 0.90496 | 0.00000 | 0.90185 | 0.55 | 2091.18 |
45 | 2010.03.05 06:00 | buy | 23 | 0.01 | 0.90411 | 0.00000 | 0.90761 | ||
46 | 2010.03.05 14:00 | sell | 24 | 0.01 | 0.90175 | 0.00000 | 0.89825 | ||
47 | 2010.03.05 19:46 | t/p | 24 | 0.01 | 0.89825 | 0.00000 | 0.89825 | 4.85 | 2096.03 |
48 | 2010.03.08 03:00 | buy | 25 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
49 | 2010.03.08 15:13 | close | 25 | 0.02 | 0.90420 | 0.00000 | 0.00000 | 7.31 | 2103.34 |
50 | 2010.03.08 15:13 | close | 23 | 0.01 | 0.90420 | 0.00000 | 0.90761 | 0.10 | 2103.43 |
51 | 2010.03.09 14:00 | sell | 26 | 0.01 | 0.90525 | 0.00000 | 0.90175 | ||
52 | 2010.03.12 03:00 | buy | 27 | 0.01 | 0.90896 | 0.00000 | 0.91246 | ||
53 | 2010.03.12 13:00 | sell | 28 | 0.02 | 0.90800 | 0.00000 | 0.00000 | ||
54 | 2010.03.12 16:15 | close | 28 | 0.02 | 0.90531 | 0.00000 | 0.00000 | 7.45 | 2110.88 |
55 | 2010.03.12 16:15 | close | 26 | 0.01 | 0.90531 | 0.00000 | 0.90175 | -0.08 | 2110.81 |
56 | 2010.03.15 11:05 | t/p | 27 | 0.01 | 0.91246 | 0.00000 | 0.91246 | 4.83 | 2115.64 |
57 | 2010.03.16 05:00 | buy | 29 | 0.01 | 0.90976 | 0.00000 | 0.91326 | ||
58 | 2010.03.16 11:00 | sell | 30 | 0.01 | 0.90645 | 0.00000 | 0.90295 | ||
59 | 2010.03.16 18:13 | t/p | 30 | 0.01 | 0.90295 | 0.00000 | 0.90295 | 4.85 | 2120.49 |
60 | 2010.03.17 06:00 | buy | 31 | 0.02 | 0.90606 | 0.00000 | 0.00000 | ||
61 | 2010.03.17 11:00 | sell | 32 | 0.01 | 0.89825 | 0.00000 | 0.89475 | ||
62 | 2010.03.18 05:33 | t/p | 32 | 0.01 | 0.89475 | 0.00000 | 0.89475 | 4.86 | 2125.35 |
63 | 2010.03.19 04:00 | buy | 33 | 0.03 | 0.89331 | 0.00000 | 0.00000 | ||
64 | 2010.03.19 16:18 | close | 33 | 0.03 | 0.90150 | 0.00000 | 0.00000 | 34.03 | 2159.38 |
65 | 2010.03.19 16:18 | close | 31 | 0.02 | 0.90150 | 0.00000 | 0.00000 | -12.80 | 2146.57 |
66 | 2010.03.19 16:18 | close | 29 | 0.01 | 0.90150 | 0.00000 | 0.91326 | -11.55 | 2135.03 |
67 | 2010.03.22 13:00 | sell | 34 | 0.01 | 0.89900 | 0.00000 | 0.89550 | ||
68 | 2010.03.23 04:00 | buy | 35 | 0.01 | 0.89826 | 0.00000 | 0.90176 | ||
69 | 2010.03.23 09:30 | sell | 36 | 0.02 | 0.90110 | 0.00000 | 0.00000 | ||
70 | 2010.03.23 09:30 | t/p | 35 | 0.01 | 0.90176 | 0.00000 | 0.90176 | 4.85 | 2139.88 |
71 | 2010.03.23 10:00 | buy | 37 | 0.01 | 0.90121 | 0.00000 | 0.90471 | ||
72 | 2010.03.23 15:00 | close | 36 | 0.02 | 0.89861 | 0.00000 | 0.00000 | 6.90 | 2146.78 |
73 | 2010.03.23 15:00 | close | 34 | 0.01 | 0.89861 | 0.00000 | 0.89550 | 0.54 | 2147.32 |
74 | 2010.03.25 15:00 | buy | 38 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
75 | 2010.03.26 03:00 | sell | 39 | 0.01 | 0.89585 | 0.00000 | 0.89235 | ||
76 | 2010.03.26 07:54 | close | 38 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 8.24 | 2155.56 |
77 | 2010.03.26 07:54 | close | 37 | 0.01 | 0.90060 | 0.00000 | 0.90471 | -0.96 | 2154.60 |
78 | 2010.03.26 09:00 | buy | 40 | 0.01 | 0.90171 | 0.00000 | 0.90521 | ||
79 | 2010.03.29 06:00 | sell | 41 | 0.02 | 0.90030 | 0.00000 | 0.00000 | ||
80 | 2010.03.30 08:02 | close | 41 | 0.02 | 0.89706 | 0.00000 | 0.00000 | 8.99 | 2163.58 |
81 | 2010.03.30 08:02 | close | 39 | 0.01 | 0.89706 | 0.00000 | 0.89235 | -1.67 | 2161.91 |
82 | 2010.03.31 08:00 | buy | 42 | 0.02 | 0.88986 | 0.00000 | 0.00000 | ||
83 | 2010.03.31 08:47 | buy | 43 | 0.03 | 0.88781 | 0.00000 | 0.00000 | ||
84 | 2010.03.31 10:00 | sell | 44 | 0.01 | 0.88865 | 0.00000 | 0.88515 | ||
85 | 2010.03.31 13:26 | close | 43 | 0.03 | 0.89200 | 0.00000 | 0.00000 | 17.41 | 2179.32 |
86 | 2010.03.31 13:26 | close | 42 | 0.02 | 0.89200 | 0.00000 | 0.00000 | 5.92 | 2185.24 |
87 | 2010.03.31 13:26 | close | 40 | 0.01 | 0.89200 | 0.00000 | 0.90521 | -13.51 | 2171.72 |
88 | 2010.03.31 14:00 | buy | 45 | 0.01 | 0.89266 | 0.00000 | 0.89616 | ||
89 | 2010.04.01 12:14 | t/p | 44 | 0.01 | 0.88515 | 0.00000 | 0.88515 | 4.86 | 2176.58 |
90 | 2010.04.02 10:00 | sell | 46 | 0.01 | 0.88875 | 0.00000 | 0.88525 | ||
91 | 2010.04.04 21:00 | t/p | 46 | 0.01 | 0.88525 | 0.00000 | 0.88525 | 4.85 | 2181.43 |
92 | 2010.04.06 09:00 | buy | 47 | 0.02 | 0.88521 | 0.00000 | 0.00000 | ||
93 | 2010.04.06 16:00 | sell | 48 | 0.01 | 0.87835 | 0.00000 | 0.87485 | ||
94 | 2010.04.07 10:00 | buy | 49 | 0.03 | 0.88091 | 0.00000 | 0.00000 | ||
95 | 2010.04.08 08:00 | buy | 50 | 0.05 | 0.87711 | 0.00000 | 0.00000 | ||
96 | 2010.04.08 08:30 | t/p | 48 | 0.01 | 0.87485 | 0.00000 | 0.87485 | 4.85 | 2186.29 |
97 | 2010.04.08 08:30 | buy | 51 | 0.08 | 0.87476 | 0.00000 | 0.00000 | ||
98 | 2010.04.08 11:00 | sell | 52 | 0.01 | 0.87455 | 0.00000 | 0.87105 | ||
99 | 2010.04.09 08:01 | buy | 53 | 0.12 | 0.87271 | 0.00000 | 0.00000 | ||
100 | 2010.04.09 09:58 | t/p | 52 | 0.01 | 0.87105 | 0.00000 | 0.87105 | 4.85 | 2191.14 |
101 | 2010.04.09 09:58 | sell | 54 | 0.01 | 0.87085 | 0.00000 | 0.86735 | ||
102 | 2010.04.09 14:08 | close | 53 | 0.12 | 0.87685 | 0.00000 | 0.00000 | 68.81 | 2259.95 |
103 | 2010.04.09 14:08 | close | 51 | 0.08 | 0.87685 | 0.00000 | 0.00000 | 22.99 | 2282.94 |
104 | 2010.04.09 14:08 | close | 50 | 0.05 | 0.87685 | 0.00000 | 0.00000 | -1.91 | 2281.03 |
105 | 2010.04.09 14:08 | close | 49 | 0.03 | 0.87685 | 0.00000 | 0.00000 | -17.13 | 2263.90 |
106 | 2010.04.09 14:08 | close | 47 | 0.02 | 0.87685 | 0.00000 | 0.00000 | -23.38 | 2240.52 |
107 | 2010.04.09 14:08 | close | 45 | 0.01 | 0.87685 | 0.00000 | 0.89616 | -22.13 | 2218.40 |
108 | 2010.04.12 10:00 | sell | 55 | 0.02 | 0.88065 | 0.00000 | 0.00000 | ||
109 | 2010.04.12 16:00 | buy | 56 | 0.01 | 0.88421 | 0.00000 | 0.88771 | ||
110 | 2010.04.14 09:00 | sell | 57 | 0.03 | 0.88480 | 0.00000 | 0.00000 | ||
111 | 2010.04.15 03:19 | close | 57 | 0.03 | 0.87991 | 0.00000 | 0.00000 | 20.35 | 2238.74 |
112 | 2010.04.15 03:19 | close | 55 | 0.02 | 0.87991 | 0.00000 | 0.00000 | 2.08 | 2240.82 |
113 | 2010.04.15 03:19 | close | 54 | 0.01 | 0.87991 | 0.00000 | 0.86735 | -12.53 | 2228.29 |
114 | 2010.04.16 11:00 | sell | 58 | 0.01 | 0.87495 | 0.00000 | 0.87145 | ||
115 | 2010.04.19 14:00 | sell | 59 | 0.02 | 0.88025 | 0.00000 | 0.00000 | ||
116 | 2010.04.20 07:00 | buy | 60 | 0.02 | 0.87931 | 0.00000 | 0.00000 | ||
117 | 2010.04.20 07:14 | buy | 61 | 0.03 | 0.87731 | 0.00000 | 0.00000 | ||
118 | 2010.04.20 07:30 | close | 59 | 0.02 | 0.87671 | 0.00000 | 0.00000 | 9.81 | 2238.10 |
119 | 2010.04.20 07:30 | close | 58 | 0.01 | 0.87671 | 0.00000 | 0.87145 | -2.43 | 2235.66 |
120 | 2010.04.20 08:00 | sell | 62 | 0.01 | 0.87775 | 0.00000 | 0.87425 | ||
121 | 2010.04.20 18:09 | t/p | 62 | 0.01 | 0.87425 | 0.00000 | 0.87425 | 4.85 | 2240.51 |
122 | 2010.04.23 10:00 | buy | 63 | 0.05 | 0.86666 | 0.00000 | 0.00000 | ||
123 | 2010.04.29 11:00 | sell | 64 | 0.01 | 0.86945 | 0.00000 | 0.86595 | ||
124 | 2010.04.29 15:24 | t/p | 64 | 0.01 | 0.86595 | 0.00000 | 0.86595 | 4.85 | 2245.36 |
125 | 2010.05.04 07:08 | buy | 65 | 0.08 | 0.86461 | 0.00000 | 0.00000 | ||
126 | 2010.05.04 08:00 | sell | 66 | 0.01 | 0.86640 | 0.00000 | 0.86290 | ||
127 | 2010.05.04 12:19 | t/p | 66 | 0.01 | 0.86290 | 0.00000 | 0.86290 | 4.85 | 2250.21 |
128 | 2010.05.06 09:00 | buy | 67 | 0.12 | 0.85181 | 0.00000 | 0.00000 | ||
129 | 2010.05.06 09:21 | buy | 68 | 0.18 | 0.84971 | 0.00000 | 0.00000 | ||
130 | 2010.05.06 13:00 | sell | 69 | 0.01 | 0.84500 | 0.00000 | 0.84150 | ||
131 | 2010.05.06 13:51 | sell | 70 | 0.02 | 0.84700 | 0.00000 | 0.00000 | ||
132 | 2010.05.06 21:21 | close | 68 | 0.18 | 0.85850 | 0.00000 | 0.00000 | 219.15 | 2469.36 |
133 | 2010.05.06 21:21 | close | 67 | 0.12 | 0.85850 | 0.00000 | 0.00000 | 111.20 | 2580.56 |
134 | 2010.05.06 21:21 | close | 65 | 0.08 | 0.85850 | 0.00000 | 0.00000 | -68.39 | 2512.17 |
135 | 2010.05.06 21:21 | close | 63 | 0.05 | 0.85850 | 0.00000 | 0.00000 | -57.91 | 2454.26 |
136 | 2010.05.06 21:21 | close | 61 | 0.03 | 0.85850 | 0.00000 | 0.00000 | -79.32 | 2374.94 |
137 | 2010.05.06 21:21 | close | 60 | 0.02 | 0.85850 | 0.00000 | 0.00000 | -58.43 | 2316.52 |
138 | 2010.05.06 21:21 | close | 56 | 0.01 | 0.85850 | 0.00000 | 0.88771 | -36.17 | 2280.35 |
139 | 2010.05.07 00:19 | close | 70 | 0.02 | 0.84456 | 0.00000 | 0.00000 | 6.77 | 2287.11 |
140 | 2010.05.07 00:19 | close | 69 | 0.01 | 0.84456 | 0.00000 | 0.84150 | 0.61 | 2287.73 |
141 | 2010.05.07 03:00 | buy | 71 | 0.01 | 0.85656 | 0.00000 | 0.86006 | ||
142 | 2010.05.07 03:43 | buy | 72 | 0.02 | 0.85451 | 0.00000 | 0.00000 | ||
143 | 2010.05.07 04:48 | close | 72 | 0.02 | 0.85695 | 0.00000 | 0.00000 | 6.76 | 2294.49 |
144 | 2010.05.07 04:48 | close | 71 | 0.01 | 0.85695 | 0.00000 | 0.86006 | 0.54 | 2295.03 |
145 | 2010.05.10 13:00 | sell | 73 | 0.01 | 0.85950 | 0.00000 | 0.85600 | ||
146 | 2010.05.10 13:26 | sell | 74 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
147 | 2010.05.10 14:00 | close | 74 | 0.02 | 0.85901 | 0.00000 | 0.00000 | 6.90 | 2301.93 |
148 | 2010.05.10 14:00 | close | 73 | 0.01 | 0.85901 | 0.00000 | 0.85600 | 0.68 | 2302.61 |
149 | 2010.05.11 04:00 | buy | 75 | 0.01 | 0.86061 | 0.00000 | 0.86411 | ||
150 | 2010.05.11 06:00 | sell | 76 | 0.01 | 0.85920 | 0.00000 | 0.85570 | ||
151 | 2010.05.11 08:30 | t/p | 76 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 4.85 | 2307.46 |
152 | 2010.05.12 08:00 | buy | 77 | 0.02 | 0.84581 | 0.00000 | 0.00000 | ||
153 | 2010.05.12 09:00 | sell | 78 | 0.01 | 0.84620 | 0.00000 | 0.84270 | ||
154 | 2010.05.12 09:30 | sell | 79 | 0.02 | 0.84825 | 0.00000 | 0.00000 | ||
155 | 2010.05.12 09:33 | sell | 80 | 0.03 | 0.85025 | 0.00000 | 0.00000 | ||
156 | 2010.05.12 10:21 | close | 80 | 0.03 | 0.84771 | 0.00000 | 0.00000 | 10.56 | 2318.02 |
157 | 2010.05.12 10:21 | close | 79 | 0.02 | 0.84771 | 0.00000 | 0.00000 | 1.50 | 2319.52 |
158 | 2010.05.12 10:21 | close | 78 | 0.01 | 0.84771 | 0.00000 | 0.84270 | -2.09 | 2317.43 |
159 | 2010.05.12 13:06 | close | 77 | 0.02 | 0.85250 | 0.00000 | 0.00000 | 18.53 | 2335.96 |
160 | 2010.05.12 13:06 | close | 75 | 0.01 | 0.85250 | 0.00000 | 0.86411 | -11.25 | 2324.70 |
161 | 2010.05.13 05:00 | sell | 81 | 0.01 | 0.85210 | 0.00000 | 0.84860 | ||
162 | 2010.05.13 06:00 | buy | 82 | 0.01 | 0.85206 | 0.00000 | 0.85556 | ||
163 | 2010.05.13 14:51 | t/p | 82 | 0.01 | 0.85556 | 0.00000 | 0.85556 | 4.84 | 2329.54 |
164 | 2010.05.14 12:00 | sell | 83 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
165 | 2010.05.14 12:20 | sell | 84 | 0.03 | 0.85765 | 0.00000 | 0.00000 | ||
166 | 2010.05.14 13:02 | close | 84 | 0.03 | 0.85486 | 0.00000 | 0.00000 | 11.59 | 2341.13 |
167 | 2010.05.14 13:02 | close | 83 | 0.02 | 0.85486 | 0.00000 | 0.00000 | 2.19 | 2343.32 |
168 | 2010.05.14 13:02 | close | 81 | 0.01 | 0.85486 | 0.00000 | 0.84860 | -3.82 | 2339.51 |
169 | 2010.05.17 11:00 | sell | 85 | 0.01 | 0.85525 | 0.00000 | 0.85175 | ||
170 | 2010.05.17 14:00 | buy | 86 | 0.01 | 0.85601 | 0.00000 | 0.85951 | ||
171 | 2010.05.17 14:42 | buy | 87 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
172 | 2010.05.18 07:48 | close | 87 | 0.02 | 0.85650 | 0.00000 | 0.00000 | 6.85 | 2346.35 |
173 | 2010.05.18 07:48 | close | 86 | 0.01 | 0.85650 | 0.00000 | 0.85951 | 0.66 | 2347.01 |
174 | 2010.05.18 10:00 | buy | 88 | 0.01 | 0.85951 | 0.00000 | 0.86301 | ||
175 | 2010.05.18 19:00 | t/p | 85 | 0.01 | 0.85175 | 0.00000 | 0.85175 | 4.85 | 2351.86 |
176 | 2010.05.19 06:00 | buy | 89 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
177 | 2010.05.19 07:00 | sell | 90 | 0.01 | 0.85160 | 0.00000 | 0.84810 | ||
178 | 2010.05.19 11:41 | close | 89 | 0.02 | 0.85625 | 0.00000 | 0.00000 | 11.88 | 2363.74 |
179 | 2010.05.19 11:41 | close | 88 | 0.01 | 0.85625 | 0.00000 | 0.86301 | -4.53 | 2359.21 |
180 | 2010.05.19 11:41 | buy | 91 | 0.01 | 0.85641 | 0.00000 | 0.85991 | ||
181 | 2010.05.19 17:53 | t/p | 91 | 0.01 | 0.85991 | 0.00000 | 0.85991 | 4.85 | 2364.06 |
182 | 2010.05.20 03:00 | sell | 92 | 0.02 | 0.85805 | 0.00000 | 0.00000 | ||
183 | 2010.05.20 07:00 | buy | 93 | 0.01 | 0.86316 | 0.00000 | 0.86666 | ||
184 | 2010.05.20 17:27 | t/p | 93 | 0.01 | 0.86666 | 0.00000 | 0.86666 | 4.84 | 2368.90 |
185 | 2010.05.21 10:00 | sell | 94 | 0.03 | 0.86970 | 0.00000 | 0.00000 | ||
186 | 2010.05.24 07:18 | close | 94 | 0.03 | 0.86161 | 0.00000 | 0.00000 | 33.63 | 2402.53 |
187 | 2010.05.24 07:18 | close | 92 | 0.02 | 0.86161 | 0.00000 | 0.00000 | -9.85 | 2392.68 |
188 | 2010.05.24 07:18 | close | 90 | 0.01 | 0.86161 | 0.00000 | 0.84810 | -13.86 | 2378.83 |
189 | 2010.05.26 04:00 | sell | 95 | 0.01 | 0.85450 | 0.00000 | 0.85100 | ||
190 | 2010.05.26 14:06 | t/p | 95 | 0.01 | 0.85100 | 0.00000 | 0.85100 | 4.85 | 2383.68 |
191 | 2010.05.27 05:00 | buy | 96 | 0.01 | 0.84966 | 0.00000 | 0.85316 | ||
192 | 2010.05.27 11:00 | sell | 97 | 0.01 | 0.84435 | 0.00000 | 0.84085 | ||
193 | 2010.05.27 11:11 | sell | 98 | 0.02 | 0.84645 | 0.00000 | 0.00000 | ||
194 | 2010.05.28 08:48 | t/p | 96 | 0.01 | 0.85316 | 0.00000 | 0.85316 | 4.82 | 2388.50 |
195 | 2010.05.28 09:00 | buy | 99 | 0.01 | 0.85361 | 0.00000 | 0.85711 | ||
196 | 2010.05.28 09:48 | buy | 100 | 0.02 | 0.85156 | 0.00000 | 0.00000 | ||
197 | 2010.05.28 15:34 | close | 100 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 6.75 | 2395.25 |
198 | 2010.05.28 15:34 | close | 99 | 0.01 | 0.85400 | 0.00000 | 0.85711 | 0.54 | 2395.79 |
199 | 2010.05.31 04:00 | buy | 101 | 0.01 | 0.85126 | 0.00000 | 0.85476 | ||
200 | 2010.05.31 09:00 | sell | 102 | 0.03 | 0.84865 | 0.00000 | 0.00000 | ||
201 | 2010.05.31 14:52 | close | 102 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 11.18 | 2406.97 |
202 | 2010.05.31 14:52 | close | 98 | 0.02 | 0.84596 | 0.00000 | 0.00000 | 1.37 | 2408.34 |
203 | 2010.05.31 14:52 | close | 97 | 0.01 | 0.84596 | 0.00000 | 0.84085 | -2.22 | 2406.11 |
204 | 2010.06.01 03:00 | buy | 103 | 0.02 | 0.84651 | 0.00000 | 0.00000 | ||
205 | 2010.06.01 08:00 | sell | 104 | 0.01 | 0.84300 | 0.00000 | 0.83950 | ||
206 | 2010.06.01 08:41 | t/p | 104 | 0.01 | 0.83950 | 0.00000 | 0.83950 | 4.85 | 2410.96 |
207 | 2010.06.01 08:41 | sell | 105 | 0.01 | 0.83930 | 0.00000 | 0.83580 | ||
208 | 2010.06.01 11:07 | t/p | 105 | 0.01 | 0.83580 | 0.00000 | 0.83580 | 4.85 | 2415.81 |
209 | 2010.06.02 11:00 | buy | 106 | 0.03 | 0.83406 | 0.00000 | 0.00000 | ||
210 | 2010.06.02 11:18 | buy | 107 | 0.05 | 0.83206 | 0.00000 | 0.00000 | ||
211 | 2010.06.02 14:43 | close | 107 | 0.05 | 0.83785 | 0.00000 | 0.00000 | 40.10 | 2455.91 |
212 | 2010.06.02 14:43 | close | 106 | 0.03 | 0.83785 | 0.00000 | 0.00000 | 15.75 | 2471.66 |
213 | 2010.06.02 14:43 | close | 103 | 0.02 | 0.83785 | 0.00000 | 0.00000 | -24.03 | 2447.63 |
214 | 2010.06.02 14:43 | close | 101 | 0.01 | 0.83785 | 0.00000 | 0.85476 | -18.61 | 2429.02 |
215 | 2010.06.03 12:00 | sell | 108 | 0.01 | 0.83590 | 0.00000 | 0.83240 | ||
216 | 2010.06.03 18:56 | t/p | 108 | 0.01 | 0.83240 | 0.00000 | 0.83240 | 4.84 | 2433.86 |
217 | 2010.06.04 08:00 | buy | 109 | 0.01 | 0.83261 | 0.00000 | 0.83611 | ||
218 | 2010.06.04 12:00 | sell | 110 | 0.01 | 0.82725 | 0.00000 | 0.82375 | ||
219 | 2010.06.07 10:00 | buy | 111 | 0.02 | 0.82836 | 0.00000 | 0.00000 | ||
220 | 2010.06.07 10:42 | buy | 112 | 0.03 | 0.82631 | 0.00000 | 0.00000 | ||
221 | 2010.06.07 13:26 | t/p | 110 | 0.01 | 0.82375 | 0.00000 | 0.82375 | 4.85 | 2438.71 |
222 | 2010.06.07 14:00 | sell | 113 | 0.01 | 0.82290 | 0.00000 | 0.81940 | ||
223 | 2010.06.08 12:45 | close | 112 | 0.03 | 0.82920 | 0.00000 | 0.00000 | 11.95 | 2450.66 |
224 | 2010.06.08 12:45 | close | 111 | 0.02 | 0.82920 | 0.00000 | 0.00000 | 2.28 | 2452.93 |
225 | 2010.06.08 12:45 | close | 109 | 0.01 | 0.82920 | 0.00000 | 0.83611 | -4.76 | 2448.17 |
226 | 2010.06.10 07:00 | buy | 114 | 0.01 | 0.82551 | 0.00000 | 0.82901 | ||
227 | 2010.06.11 11:02 | t/p | 114 | 0.01 | 0.82901 | 0.00000 | 0.82901 | 4.82 | 2452.99 |
228 | 2010.06.14 08:00 | sell | 115 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
229 | 2010.06.15 08:03 | close | 115 | 0.02 | 0.82656 | 0.00000 | 0.00000 | 12.45 | 2465.43 |
230 | 2010.06.15 08:03 | close | 113 | 0.01 | 0.82656 | 0.00000 | 0.81940 | -5.05 | 2460.39 |
231 | 2010.06.15 11:00 | buy | 116 | 0.01 | 0.83121 | 0.00000 | 0.83471 | ||
232 | 2010.06.16 03:00 | sell | 117 | 0.01 | 0.83220 | 0.00000 | 0.82870 | ||
233 | 2010.06.16 11:14 | t/p | 117 | 0.01 | 0.82870 | 0.00000 | 0.82870 | 4.85 | 2465.24 |
234 | 2010.06.16 20:03 | t/p | 116 | 0.01 | 0.83471 | 0.00000 | 0.83471 | 4.83 | 2470.07 |
235 | 2010.06.17 16:00 | sell | 118 | 0.01 | 0.83510 | 0.00000 | 0.83160 | ||
236 | 2010.06.22 09:00 | buy | 119 | 0.01 | 0.83606 | 0.00000 | 0.83956 | ||
237 | 2010.06.22 09:59 | buy | 120 | 0.02 | 0.83406 | 0.00000 | 0.00000 | ||
238 | 2010.06.22 10:55 | t/p | 118 | 0.01 | 0.83160 | 0.00000 | 0.83160 | 4.86 | 2474.92 |
239 | 2010.06.22 12:00 | sell | 121 | 0.01 | 0.83400 | 0.00000 | 0.83050 | ||
240 | 2010.06.22 13:21 | t/p | 121 | 0.01 | 0.83050 | 0.00000 | 0.83050 | 4.85 | 2479.77 |
241 | 2010.06.24 10:00 | sell | 122 | 0.01 | 0.81975 | 0.00000 | 0.81625 | ||
242 | 2010.06.25 05:00 | sell | 123 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
243 | 2010.06.25 14:47 | close | 123 | 0.02 | 0.82066 | 0.00000 | 0.00000 | 8.70 | 2488.47 |
244 | 2010.06.25 14:47 | close | 122 | 0.01 | 0.82066 | 0.00000 | 0.81625 | -1.26 | 2487.22 |
245 | 2010.06.28 06:00 | buy | 124 | 0.03 | 0.82276 | 0.00000 | 0.00000 | ||
246 | 2010.06.28 08:00 | sell | 125 | 0.01 | 0.82210 | 0.00000 | 0.81860 | ||
247 | 2010.06.28 12:43 | t/p | 125 | 0.01 | 0.81860 | 0.00000 | 0.81860 | 4.85 | 2492.07 |
248 | 2010.07.02 07:00 | sell | 126 | 0.01 | 0.82375 | 0.00000 | 0.82025 | ||
249 | 2010.07.06 08:49 | close | 124 | 0.03 | 0.82990 | 0.00000 | 0.00000 | 29.14 | 2521.21 |
250 | 2010.07.06 08:49 | close | 120 | 0.02 | 0.82990 | 0.00000 | 0.00000 | -12.13 | 2509.08 |
251 | 2010.07.06 08:49 | close | 119 | 0.01 | 0.82990 | 0.00000 | 0.83956 | -8.83 | 2500.25 |
252 | 2010.07.06 09:00 | buy | 127 | 0.01 | 0.82991 | 0.00000 | 0.83341 | ||
253 | 2010.07.06 16:05 | t/p | 127 | 0.01 | 0.83341 | 0.00000 | 0.83341 | 4.84 | 2505.09 |
254 | 2010.07.07 06:00 | sell | 128 | 0.02 | 0.83155 | 0.00000 | 0.00000 | ||
255 | 2010.07.07 10:00 | buy | 129 | 0.01 | 0.83206 | 0.00000 | 0.83556 | ||
256 | 2010.07.08 09:03 | t/p | 129 | 0.01 | 0.83556 | 0.00000 | 0.83556 | 4.78 | 2509.86 |
257 | 2010.07.09 06:00 | sell | 130 | 0.03 | 0.83605 | 0.00000 | 0.00000 | ||
258 | 2010.07.09 06:36 | sell | 131 | 0.05 | 0.83805 | 0.00000 | 0.00000 | ||
259 | 2010.07.09 09:18 | close | 131 | 0.05 | 0.83411 | 0.00000 | 0.00000 | 27.29 | 2537.15 |
260 | 2010.07.09 09:18 | close | 130 | 0.03 | 0.83411 | 0.00000 | 0.00000 | 8.06 | 2545.21 |
261 | 2010.07.09 09:18 | close | 128 | 0.02 | 0.83411 | 0.00000 | 0.00000 | -7.07 | 2538.15 |
262 | 2010.07.09 09:18 | close | 126 | 0.01 | 0.83411 | 0.00000 | 0.82025 | -14.33 | 2523.82 |
263 | 2010.07.12 12:00 | sell | 132 | 0.01 | 0.83640 | 0.00000 | 0.83290 | ||
264 | 2010.07.13 08:53 | t/p | 132 | 0.01 | 0.83290 | 0.00000 | 0.83290 | 4.85 | 2528.67 |
265 | 2010.07.13 08:53 | sell | 133 | 0.01 | 0.83275 | 0.00000 | 0.82925 | ||
266 | 2010.07.14 03:00 | sell | 134 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
267 | 2010.07.14 09:01 | close | 134 | 0.02 | 0.83346 | 0.00000 | 0.00000 | 8.42 | 2537.09 |
268 | 2010.07.14 09:01 | close | 133 | 0.01 | 0.83346 | 0.00000 | 0.82925 | -0.99 | 2536.10 |
269 | 2010.07.15 04:00 | buy | 135 | 0.01 | 0.83486 | 0.00000 | 0.83836 | ||
270 | 2010.07.15 07:00 | sell | 136 | 0.01 | 0.83360 | 0.00000 | 0.83010 | ||
271 | 2010.07.15 14:42 | t/p | 135 | 0.01 | 0.83836 | 0.00000 | 0.83836 | 4.84 | 2540.94 |
272 | 2010.07.16 03:00 | sell | 137 | 0.02 | 0.83695 | 0.00000 | 0.00000 | ||
273 | 2010.07.16 09:00 | buy | 138 | 0.01 | 0.83986 | 0.00000 | 0.84336 | ||
274 | 2010.07.16 09:50 | t/p | 138 | 0.01 | 0.84336 | 0.00000 | 0.84336 | 4.85 | 2545.79 |
275 | 2010.07.16 09:50 | buy | 139 | 0.01 | 0.84356 | 0.00000 | 0.84706 | ||
276 | 2010.07.19 08:51 | t/p | 139 | 0.01 | 0.84706 | 0.00000 | 0.84706 | 4.82 | 2550.61 |
277 | 2010.07.19 09:00 | buy | 140 | 0.01 | 0.84671 | 0.00000 | 0.85021 | ||
278 | 2010.07.19 13:35 | t/p | 140 | 0.01 | 0.85021 | 0.00000 | 0.85021 | 4.85 | 2555.46 |
279 | 2010.07.20 10:00 | buy | 141 | 0.01 | 0.85116 | 0.00000 | 0.85466 | ||
280 | 2010.07.20 13:00 | sell | 142 | 0.03 | 0.84775 | 0.00000 | 0.00000 | ||
281 | 2010.07.21 08:00 | buy | 143 | 0.02 | 0.84096 | 0.00000 | 0.00000 | ||
282 | 2010.07.21 08:16 | close | 142 | 0.03 | 0.84061 | 0.00000 | 0.00000 | 29.68 | 2585.14 |
283 | 2010.07.21 08:16 | close | 137 | 0.02 | 0.84061 | 0.00000 | 0.00000 | -10.12 | 2575.02 |
284 | 2010.07.21 08:16 | close | 136 | 0.01 | 0.84061 | 0.00000 | 0.83010 | -9.70 | 2565.32 |
285 | 2010.07.21 09:00 | sell | 144 | 0.01 | 0.84160 | 0.00000 | 0.83810 | ||
286 | 2010.07.21 10:56 | t/p | 144 | 0.01 | 0.83810 | 0.00000 | 0.83810 | 4.85 | 2570.17 |
287 | 2010.07.22 11:00 | sell | 145 | 0.01 | 0.84145 | 0.00000 | 0.83795 | ||
288 | 2010.07.22 15:00 | close | 143 | 0.02 | 0.84625 | 0.00000 | 0.00000 | 14.53 | 2584.70 |
289 | 2010.07.22 15:00 | close | 141 | 0.01 | 0.84625 | 0.00000 | 0.85466 | -6.89 | 2577.81 |
290 | 2010.07.23 04:23 | sell | 146 | 0.02 | 0.84345 | 0.00000 | 0.00000 | ||
291 | 2010.07.23 07:34 | close | 146 | 0.02 | 0.84101 | 0.00000 | 0.00000 | 6.76 | 2584.57 |
292 | 2010.07.23 07:34 | close | 145 | 0.01 | 0.84101 | 0.00000 | 0.83795 | 0.61 | 2585.19 |
293 | 2010.07.26 09:00 | sell | 147 | 0.01 | 0.83315 | 0.00000 | 0.82965 | ||
294 | 2010.07.27 12:00 | sell | 148 | 0.02 | 0.83875 | 0.00000 | 0.00000 | ||
295 | 2010.07.27 14:14 | close | 148 | 0.02 | 0.83511 | 0.00000 | 0.00000 | 10.08 | 2595.27 |
296 | 2010.07.27 14:14 | close | 147 | 0.01 | 0.83511 | 0.00000 | 0.82965 | -2.71 | 2592.56 |
297 | 2010.07.28 08:00 | buy | 149 | 0.01 | 0.83426 | 0.00000 | 0.83776 | ||
298 | 2010.07.28 14:00 | sell | 150 | 0.01 | 0.83280 | 0.00000 | 0.82930 | ||
299 | 2010.07.29 12:55 | t/p | 149 | 0.01 | 0.83776 | 0.00000 | 0.83776 | 4.79 | 2597.34 |
300 | 2010.08.02 05:00 | buy | 151 | 0.01 | 0.83206 | 0.00000 | 0.83556 | ||
301 | 2010.08.02 07:12 | t/p | 150 | 0.01 | 0.82930 | 0.00000 | 0.82930 | 4.86 | 2602.21 |
302 | 2010.08.02 09:00 | sell | 152 | 0.01 | 0.82695 | 0.00000 | 0.82345 | ||
303 | 2010.08.03 08:00 | sell | 153 | 0.02 | 0.82910 | 0.00000 | 0.00000 | ||
304 | 2010.08.03 08:47 | sell | 154 | 0.03 | 0.83110 | 0.00000 | 0.00000 | ||
305 | 2010.08.03 10:40 | buy | 155 | 0.02 | 0.83006 | 0.00000 | 0.00000 | ||
306 | 2010.08.04 07:48 | close | 154 | 0.03 | 0.82856 | 0.00000 | 0.00000 | 10.56 | 2612.77 |
307 | 2010.08.04 07:48 | close | 153 | 0.02 | 0.82856 | 0.00000 | 0.00000 | 1.51 | 2614.27 |
308 | 2010.08.04 07:48 | close | 152 | 0.01 | 0.82856 | 0.00000 | 0.82345 | -2.22 | 2612.05 |
309 | 2010.08.04 14:00 | sell | 156 | 0.01 | 0.82935 | 0.00000 | 0.82585 | ||
310 | 2010.08.06 09:00 | sell | 157 | 0.02 | 0.83195 | 0.00000 | 0.00000 | ||
311 | 2010.08.06 12:43 | close | 155 | 0.02 | 0.83250 | 0.00000 | 0.00000 | 6.54 | 2618.59 |
312 | 2010.08.06 12:43 | close | 151 | 0.01 | 0.83250 | 0.00000 | 0.83556 | 0.48 | 2619.07 |
313 | 2010.08.06 14:00 | buy | 158 | 0.01 | 0.83311 | 0.00000 | 0.83661 | ||
314 | 2010.08.11 04:29 | close | 157 | 0.02 | 0.82931 | 0.00000 | 0.00000 | 7.33 | 2626.40 |
315 | 2010.08.11 04:29 | close | 156 | 0.01 | 0.82931 | 0.00000 | 0.82585 | 0.07 | 2626.47 |
316 | 2010.08.12 07:00 | buy | 159 | 0.02 | 0.82336 | 0.00000 | 0.00000 | ||
317 | 2010.08.16 03:00 | buy | 160 | 0.03 | 0.82041 | 0.00000 | 0.00000 | ||
318 | 2010.08.16 16:00 | sell | 161 | 0.01 | 0.81875 | 0.00000 | 0.81525 | ||
319 | 2010.08.17 08:30 | close | 160 | 0.03 | 0.82470 | 0.00000 | 0.00000 | 17.77 | 2644.24 |
320 | 2010.08.17 08:30 | close | 159 | 0.02 | 0.82470 | 0.00000 | 0.00000 | 3.58 | 2647.82 |
321 | 2010.08.17 08:30 | close | 158 | 0.01 | 0.82470 | 0.00000 | 0.83661 | -11.84 | 2635.97 |
322 | 2010.08.18 04:00 | sell | 162 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
323 | 2010.08.18 08:00 | buy | 163 | 0.01 | 0.82776 | 0.00000 | 0.83126 | ||
324 | 2010.08.18 08:30 | buy | 164 | 0.02 | 0.82571 | 0.00000 | 0.00000 | ||
325 | 2010.08.19 00:22 | close | 162 | 0.02 | 0.82176 | 0.00000 | 0.00000 | 11.49 | 2647.46 |
326 | 2010.08.19 00:22 | close | 161 | 0.01 | 0.82176 | 0.00000 | 0.81525 | -4.16 | 2643.31 |
327 | 2010.08.19 09:00 | buy | 165 | 0.03 | 0.81976 | 0.00000 | 0.00000 | ||
328 | 2010.08.19 10:00 | sell | 166 | 0.01 | 0.82000 | 0.00000 | 0.81650 | ||
329 | 2010.08.20 03:03 | sell | 167 | 0.02 | 0.82200 | 0.00000 | 0.00000 | ||
330 | 2010.08.20 07:12 | close | 165 | 0.03 | 0.82425 | 0.00000 | 0.00000 | 18.59 | 2661.89 |
331 | 2010.08.20 07:12 | close | 164 | 0.02 | 0.82425 | 0.00000 | 0.00000 | -4.22 | 2657.67 |
332 | 2010.08.20 07:12 | close | 163 | 0.01 | 0.82425 | 0.00000 | 0.83126 | -4.95 | 2652.72 |
333 | 2010.08.20 07:12 | buy | 168 | 0.01 | 0.82446 | 0.00000 | 0.82796 | ||
334 | 2010.08.20 09:54 | close | 167 | 0.02 | 0.81946 | 0.00000 | 0.00000 | 7.04 | 2659.76 |
335 | 2010.08.20 09:54 | close | 166 | 0.01 | 0.81946 | 0.00000 | 0.81650 | 0.75 | 2660.52 |
336 | 2010.08.20 11:00 | sell | 169 | 0.01 | 0.81980 | 0.00000 | 0.81630 | ||
337 | 2010.08.23 00:19 | t/p | 169 | 0.01 | 0.81630 | 0.00000 | 0.81630 | 4.85 | 2665.37 |
338 | 2010.08.23 13:00 | buy | 170 | 0.02 | 0.81766 | 0.00000 | 0.00000 | ||
339 | 2010.08.24 14:14 | close | 170 | 0.02 | 0.82170 | 0.00000 | 0.00000 | 11.15 | 2676.52 |
340 | 2010.08.24 14:14 | close | 168 | 0.01 | 0.82170 | 0.00000 | 0.82796 | -3.86 | 2672.65 |
341 | 2010.08.25 06:00 | sell | 171 | 0.01 | 0.82000 | 0.00000 | 0.81650 | ||
342 | 2010.08.25 08:00 | buy | 172 | 0.01 | 0.82156 | 0.00000 | 0.82506 | ||
343 | 2010.08.26 06:18 | t/p | 171 | 0.01 | 0.81650 | 0.00000 | 0.81650 | 4.85 | 2677.50 |
344 | 2010.08.31 12:27 | t/p | 172 | 0.01 | 0.82506 | 0.00000 | 0.82506 | 4.71 | 2682.21 |
345 | 2010.09.01 10:00 | buy | 173 | 0.01 | 0.83171 | 0.00000 | 0.83521 | ||
346 | 2010.09.05 21:03 | t/p | 173 | 0.01 | 0.83521 | 0.00000 | 0.83521 | 4.76 | 2686.98 |
347 | 2010.09.06 03:00 | sell | 174 | 0.01 | 0.83315 | 0.00000 | 0.82965 | ||
348 | 2010.09.06 09:00 | buy | 175 | 0.01 | 0.83751 | 0.00000 | 0.84101 | ||
349 | 2010.09.07 09:45 | t/p | 174 | 0.01 | 0.82965 | 0.00000 | 0.82965 | 4.85 | 2691.83 |
350 | 2010.09.09 07:00 | sell | 176 | 0.01 | 0.82300 | 0.00000 | 0.81950 | ||
351 | 2010.09.09 08:00 | buy | 177 | 0.02 | 0.82281 | 0.00000 | 0.00000 | ||
352 | 2010.09.13 00:05 | close | 177 | 0.02 | 0.82960 | 0.00000 | 0.00000 | 18.72 | 2710.55 |
353 | 2010.09.13 00:05 | close | 175 | 0.01 | 0.82960 | 0.00000 | 0.84101 | -11.11 | 2699.44 |
354 | 2010.09.13 10:00 | sell | 178 | 0.02 | 0.82970 | 0.00000 | 0.00000 | ||
355 | 2010.09.13 10:48 | sell | 179 | 0.03 | 0.83170 | 0.00000 | 0.00000 | ||
356 | 2010.09.13 11:00 | buy | 180 | 0.01 | 0.83221 | 0.00000 | 0.83571 | ||
357 | 2010.09.13 17:58 | t/p | 180 | 0.01 | 0.83571 | 0.00000 | 0.83571 | 4.85 | 2704.29 |
358 | 2010.09.14 11:06 | sell | 181 | 0.05 | 0.83375 | 0.00000 | 0.00000 | ||
359 | 2010.09.15 12:36 | sell | 182 | 0.08 | 0.83575 | 0.00000 | 0.00000 | ||
360 | 2010.09.15 15:21 | close | 182 | 0.08 | 0.83251 | 0.00000 | 0.00000 | 35.91 | 2740.20 |
361 | 2010.09.15 15:21 | close | 181 | 0.05 | 0.83251 | 0.00000 | 0.00000 | 8.60 | 2748.81 |
362 | 2010.09.15 15:21 | close | 179 | 0.03 | 0.83251 | 0.00000 | 0.00000 | -3.35 | 2745.45 |
363 | 2010.09.15 15:21 | close | 178 | 0.02 | 0.83251 | 0.00000 | 0.00000 | -7.78 | 2737.68 |
364 | 2010.09.15 15:21 | close | 176 | 0.01 | 0.83251 | 0.00000 | 0.81950 | -13.16 | 2724.52 |
365 | 2010.09.16 07:00 | buy | 183 | 0.01 | 0.83346 | 0.00000 | 0.83696 | ||
366 | 2010.09.16 08:32 | t/p | 183 | 0.01 | 0.83696 | 0.00000 | 0.83696 | 4.85 | 2729.37 |
367 | 2010.09.17 04:00 | buy | 184 | 0.01 | 0.83771 | 0.00000 | 0.84121 | ||
368 | 2010.09.17 07:00 | sell | 185 | 0.01 | 0.83640 | 0.00000 | 0.83290 | ||
369 | 2010.09.21 07:26 | t/p | 184 | 0.01 | 0.84121 | 0.00000 | 0.84121 | 4.81 | 2734.17 |
370 | 2010.09.21 08:00 | sell | 186 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
371 | 2010.09.21 09:00 | buy | 187 | 0.01 | 0.84536 | 0.00000 | 0.84886 | ||
372 | 2010.09.21 18:42 | t/p | 187 | 0.01 | 0.84886 | 0.00000 | 0.84886 | 4.85 | 2739.02 |
373 | 2010.09.22 09:00 | sell | 188 | 0.03 | 0.85060 | 0.00000 | 0.00000 | ||
374 | 2010.09.22 09:36 | sell | 189 | 0.05 | 0.85260 | 0.00000 | 0.00000 | ||
375 | 2010.09.22 10:00 | buy | 190 | 0.01 | 0.85371 | 0.00000 | 0.85721 | ||
376 | 2010.09.22 13:10 | t/p | 190 | 0.01 | 0.85721 | 0.00000 | 0.85721 | 4.85 | 2743.87 |
377 | 2010.09.23 07:00 | sell | 191 | 0.08 | 0.85580 | 0.00000 | 0.00000 | ||
378 | 2010.09.23 08:00 | buy | 192 | 0.01 | 0.85391 | 0.00000 | 0.85741 | ||
379 | 2010.09.23 09:34 | close | 191 | 0.08 | 0.85116 | 0.00000 | 0.00000 | 51.43 | 2795.30 |
380 | 2010.09.23 09:34 | close | 189 | 0.05 | 0.85116 | 0.00000 | 0.00000 | 10.02 | 2805.33 |
381 | 2010.09.23 09:34 | close | 188 | 0.03 | 0.85116 | 0.00000 | 0.00000 | -2.30 | 2803.02 |
382 | 2010.09.23 09:34 | close | 186 | 0.02 | 0.85116 | 0.00000 | 0.00000 | -19.96 | 2783.07 |
383 | 2010.09.23 09:34 | close | 185 | 0.01 | 0.85116 | 0.00000 | 0.83290 | -20.43 | 2762.63 |
384 | 2010.09.23 09:34 | sell | 193 | 0.01 | 0.85100 | 0.00000 | 0.84750 | ||
385 | 2010.09.23 14:47 | t/p | 193 | 0.01 | 0.84750 | 0.00000 | 0.84750 | 4.85 | 2767.48 |
386 | 2010.09.24 03:00 | buy | 194 | 0.02 | 0.85031 | 0.00000 | 0.00000 | ||
387 | 2010.09.24 08:19 | close | 194 | 0.02 | 0.85330 | 0.00000 | 0.00000 | 8.29 | 2775.77 |
388 | 2010.09.24 08:19 | close | 192 | 0.01 | 0.85330 | 0.00000 | 0.85741 | -0.86 | 2774.91 |
389 | 2010.09.28 06:00 | buy | 195 | 0.01 | 0.85111 | 0.00000 | 0.85461 | ||
390 | 2010.09.28 06:55 | buy | 196 | 0.02 | 0.84911 | 0.00000 | 0.00000 | ||
391 | 2010.09.28 08:00 | sell | 197 | 0.01 | 0.84880 | 0.00000 | 0.84530 | ||
392 | 2010.09.28 13:00 | close | 196 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 6.90 | 2781.81 |
393 | 2010.09.28 13:00 | close | 195 | 0.01 | 0.85160 | 0.00000 | 0.85461 | 0.67 | 2782.48 |
394 | 2010.09.28 15:00 | buy | 198 | 0.01 | 0.85716 | 0.00000 | 0.86066 | ||
395 | 2010.09.29 06:00 | sell | 199 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
396 | 2010.09.29 07:27 | t/p | 198 | 0.01 | 0.86066 | 0.00000 | 0.86066 | 4.83 | 2787.31 |
397 | 2010.09.29 11:00 | buy | 200 | 0.01 | 0.86131 | 0.00000 | 0.86481 | ||
398 | 2010.09.30 12:45 | t/p | 200 | 0.01 | 0.86481 | 0.00000 | 0.86481 | 4.79 | 2792.10 |
399 | 2010.09.30 14:00 | buy | 201 | 0.01 | 0.86481 | 0.00000 | 0.86831 | ||
400 | 2010.09.30 18:22 | t/p | 201 | 0.01 | 0.86831 | 0.00000 | 0.86831 | 4.85 | 2796.95 |
401 | 2010.10.01 09:00 | sell | 202 | 0.03 | 0.86785 | 0.00000 | 0.00000 | ||
402 | 2010.10.01 15:00 | buy | 203 | 0.01 | 0.86951 | 0.00000 | 0.87301 | ||
403 | 2010.10.03 21:00 | t/p | 203 | 0.01 | 0.87301 | 0.00000 | 0.87301 | 4.85 | 2801.80 |
404 | 2010.10.04 07:00 | sell | 204 | 0.05 | 0.87115 | 0.00000 | 0.00000 | ||
405 | 2010.10.04 08:00 | buy | 205 | 0.01 | 0.86981 | 0.00000 | 0.87331 | ||
406 | 2010.10.04 08:34 | buy | 206 | 0.02 | 0.86771 | 0.00000 | 0.00000 | ||
407 | 2010.10.04 10:46 | close | 204 | 0.05 | 0.86486 | 0.00000 | 0.00000 | 43.58 | 2845.38 |
408 | 2010.10.04 10:46 | close | 202 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 12.44 | 2857.82 |
409 | 2010.10.04 10:46 | close | 199 | 0.02 | 0.86486 | 0.00000 | 0.00000 | -19.95 | 2837.86 |
410 | 2010.10.04 10:46 | close | 197 | 0.01 | 0.86486 | 0.00000 | 0.84530 | -22.23 | 2815.63 |
411 | 2010.10.05 03:00 | buy | 207 | 0.03 | 0.86386 | 0.00000 | 0.00000 | ||
412 | 2010.10.05 04:00 | sell | 208 | 0.01 | 0.86305 | 0.00000 | 0.85955 | ||
413 | 2010.10.05 05:08 | close | 207 | 0.03 | 0.86800 | 0.00000 | 0.00000 | 17.20 | 2832.83 |
414 | 2010.10.05 05:08 | close | 206 | 0.02 | 0.86800 | 0.00000 | 0.00000 | 0.77 | 2833.60 |
415 | 2010.10.05 05:08 | close | 205 | 0.01 | 0.86800 | 0.00000 | 0.87331 | -2.53 | 2831.07 |
416 | 2010.10.05 07:00 | buy | 209 | 0.01 | 0.86716 | 0.00000 | 0.87066 | ||
417 | 2010.10.05 17:41 | t/p | 209 | 0.01 | 0.87066 | 0.00000 | 0.87066 | 4.85 | 2835.92 |
418 | 2010.10.06 04:00 | sell | 210 | 0.02 | 0.86980 | 0.00000 | 0.00000 | ||
419 | 2010.10.06 10:00 | buy | 211 | 0.01 | 0.87211 | 0.00000 | 0.87561 | ||
420 | 2010.10.06 15:45 | t/p | 211 | 0.01 | 0.87561 | 0.00000 | 0.87561 | 4.85 | 2840.77 |
421 | 2010.10.07 12:00 | sell | 212 | 0.03 | 0.87405 | 0.00000 | 0.00000 | ||
422 | 2010.10.07 12:46 | sell | 213 | 0.05 | 0.87605 | 0.00000 | 0.00000 | ||
423 | 2010.10.08 12:55 | close | 213 | 0.05 | 0.87231 | 0.00000 | 0.00000 | 25.92 | 2866.69 |
424 | 2010.10.08 12:55 | close | 212 | 0.03 | 0.87231 | 0.00000 | 0.00000 | 7.25 | 2873.94 |
425 | 2010.10.08 12:55 | close | 210 | 0.02 | 0.87231 | 0.00000 | 0.00000 | -6.94 | 2867.00 |
426 | 2010.10.08 12:55 | close | 208 | 0.01 | 0.87231 | 0.00000 | 0.85955 | -12.82 | 2854.19 |
427 | 2010.10.11 09:00 | sell | 214 | 0.01 | 0.87420 | 0.00000 | 0.87070 | ||
428 | 2010.10.12 06:00 | t/p | 214 | 0.01 | 0.87070 | 0.00000 | 0.87070 | 4.85 | 2859.04 |
429 | 2010.10.12 14:00 | buy | 215 | 0.01 | 0.87386 | 0.00000 | 0.87736 | ||
430 | 2010.10.12 16:00 | t/p | 215 | 0.01 | 0.87736 | 0.00000 | 0.87736 | 4.85 | 2863.89 |
431 | 2010.10.13 09:00 | sell | 216 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
432 | 2010.10.13 09:18 | sell | 217 | 0.02 | 0.88260 | 0.00000 | 0.00000 | ||
433 | 2010.10.13 13:17 | close | 217 | 0.02 | 0.88016 | 0.00000 | 0.00000 | 6.76 | 2870.65 |
434 | 2010.10.13 13:17 | close | 216 | 0.01 | 0.88016 | 0.00000 | 0.87705 | 0.54 | 2871.19 |
435 | 2010.10.14 03:00 | buy | 218 | 0.01 | 0.88091 | 0.00000 | 0.88441 | ||
436 | 2010.10.14 10:00 | sell | 219 | 0.01 | 0.87745 | 0.00000 | 0.87395 | ||
437 | 2010.10.15 10:00 | buy | 220 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
438 | 2010.10.15 13:43 | buy | 221 | 0.03 | 0.87556 | 0.00000 | 0.00000 | ||
439 | 2010.10.15 14:04 | t/p | 219 | 0.01 | 0.87395 | 0.00000 | 0.87395 | 4.85 | 2876.04 |
440 | 2010.10.15 15:00 | sell | 222 | 0.01 | 0.87495 | 0.00000 | 0.87145 | ||
441 | 2010.10.18 02:17 | t/p | 222 | 0.01 | 0.87145 | 0.00000 | 0.87145 | 4.85 | 2880.90 |
442 | 2010.10.18 14:09 | close | 221 | 0.03 | 0.87835 | 0.00000 | 0.00000 | 11.53 | 2892.42 |
443 | 2010.10.18 14:09 | close | 220 | 0.02 | 0.87835 | 0.00000 | 0.00000 | 1.74 | 2894.16 |
444 | 2010.10.18 14:09 | close | 218 | 0.01 | 0.87835 | 0.00000 | 0.88441 | -3.58 | 2890.58 |
445 | 2010.10.19 03:00 | sell | 223 | 0.01 | 0.87680 | 0.00000 | 0.87330 | ||
446 | 2010.10.19 10:00 | buy | 224 | 0.01 | 0.88151 | 0.00000 | 0.88501 | ||
447 | 2010.10.20 06:00 | buy | 225 | 0.02 | 0.87586 | 0.00000 | 0.00000 | ||
448 | 2010.10.20 08:30 | close | 225 | 0.02 | 0.87955 | 0.00000 | 0.00000 | 10.22 | 2900.80 |
449 | 2010.10.20 08:30 | close | 224 | 0.01 | 0.87955 | 0.00000 | 0.88501 | -2.73 | 2898.06 |
450 | 2010.10.21 03:00 | sell | 226 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
451 | 2010.10.21 08:00 | buy | 227 | 0.01 | 0.88746 | 0.00000 | 0.89096 | ||
452 | 2010.10.22 07:25 | buy | 228 | 0.02 | 0.88546 | 0.00000 | 0.00000 | ||
453 | 2010.10.22 08:03 | close | 228 | 0.02 | 0.88790 | 0.00000 | 0.00000 | 6.76 | 2904.82 |
454 | 2010.10.22 08:03 | close | 227 | 0.01 | 0.88790 | 0.00000 | 0.89096 | 0.59 | 2905.41 |
455 | 2010.10.22 10:00 | sell | 229 | 0.03 | 0.88655 | 0.00000 | 0.00000 | ||
456 | 2010.10.22 11:00 | buy | 230 | 0.01 | 0.88626 | 0.00000 | 0.88976 | ||
457 | 2010.10.24 21:00 | t/p | 230 | 0.01 | 0.88976 | 0.00000 | 0.88976 | 4.85 | 2910.26 |
458 | 2010.10.26 08:34 | close | 229 | 0.03 | 0.88147 | 0.00000 | 0.00000 | 21.13 | 2931.39 |
459 | 2010.10.26 08:34 | close | 226 | 0.02 | 0.88147 | 0.00000 | 0.00000 | -4.89 | 2926.50 |
460 | 2010.10.26 08:34 | close | 223 | 0.01 | 0.88147 | 0.00000 | 0.87330 | -6.45 | 2920.05 |
461 | 2010.10.28 12:00 | sell | 231 | 0.01 | 0.87206 | 0.00000 | 0.86856 | ||
462 | 2010.10.29 08:44 | t/p | 231 | 0.01 | 0.86856 | 0.00000 | 0.86856 | 4.85 | 2924.90 |
463 | 2010.11.01 12:00 | sell | 232 | 0.01 | 0.86753 | 0.00000 | 0.86403 | ||
464 | 2010.11.02 05:00 | buy | 233 | 0.01 | 0.86747 | 0.00000 | 0.87097 | ||
465 | 2010.11.02 09:31 | t/p | 233 | 0.01 | 0.87097 | 0.00000 | 0.87097 | 4.85 | 2929.75 |
466 | 2010.11.04 08:00 | sell | 234 | 0.02 | 0.87651 | 0.00000 | 0.00000 | ||
467 | 2010.11.04 08:54 | sell | 235 | 0.03 | 0.87853 | 0.00000 | 0.00000 | ||
468 | 2010.11.04 10:00 | buy | 236 | 0.01 | 0.88031 | 0.00000 | 0.88381 | ||
469 | 2010.11.04 15:26 | close | 235 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 15.51 | 2945.26 |
470 | 2010.11.04 15:26 | close | 234 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 4.74 | 2950.00 |
471 | 2010.11.04 15:26 | close | 232 | 0.01 | 0.87480 | 0.00000 | 0.86403 | -10.06 | 2939.95 |
472 | 2010.11.04 15:26 | sell | 237 | 0.01 | 0.87465 | 0.00000 | 0.87115 | ||
473 | 2010.11.05 08:00 | buy | 238 | 0.02 | 0.87637 | 0.00000 | 0.00000 | ||
474 | 2010.11.05 11:06 | t/p | 237 | 0.01 | 0.87115 | 0.00000 | 0.87115 | 4.85 | 2944.80 |
475 | 2010.11.05 13:00 | sell | 239 | 0.01 | 0.86805 | 0.00000 | 0.86455 | ||
476 | 2010.11.08 02:21 | t/p | 239 | 0.01 | 0.86455 | 0.00000 | 0.86455 | 4.85 | 2949.65 |
477 | 2010.11.09 12:00 | buy | 240 | 0.03 | 0.86260 | 0.00000 | 0.00000 | ||
478 | 2010.11.10 10:30 | buy | 241 | 0.05 | 0.86059 | 0.00000 | 0.00000 | ||
479 | 2010.11.10 10:39 | buy | 242 | 0.08 | 0.85843 | 0.00000 | 0.00000 | ||
480 | 2010.11.10 12:00 | sell | 243 | 0.01 | 0.85622 | 0.00000 | 0.85272 | ||
481 | 2010.11.10 16:22 | t/p | 243 | 0.01 | 0.85272 | 0.00000 | 0.85272 | 4.85 | 2954.50 |
482 | 2010.11.12 08:00 | buy | 244 | 0.12 | 0.84745 | 0.00000 | 0.00000 | ||
483 | 2010.11.15 12:00 | sell | 245 | 0.01 | 0.84828 | 0.00000 | 0.84478 | ||
484 | 2010.11.18 15:00 | sell | 246 | 0.02 | 0.85121 | 0.00000 | 0.00000 | ||
485 | 2010.11.21 22:00 | close | 244 | 0.12 | 0.85801 | 0.00000 | 0.00000 | 173.75 | 3128.25 |
486 | 2010.11.21 22:00 | close | 242 | 0.08 | 0.85801 | 0.00000 | 0.00000 | -6.54 | 3121.71 |
487 | 2010.11.21 22:00 | close | 241 | 0.05 | 0.85801 | 0.00000 | 0.00000 | -19.05 | 3102.65 |
488 | 2010.11.21 22:00 | close | 240 | 0.03 | 0.85801 | 0.00000 | 0.00000 | -19.86 | 3082.80 |
489 | 2010.11.21 22:00 | close | 238 | 0.02 | 0.85801 | 0.00000 | 0.00000 | -51.47 | 3031.33 |
490 | 2010.11.21 22:00 | close | 236 | 0.01 | 0.85801 | 0.00000 | 0.88381 | -31.21 | 3000.11 |
491 | 2010.11.22 09:00 | sell | 247 | 0.03 | 0.85588 | 0.00000 | 0.00000 | ||
492 | 2010.11.23 01:05 | close | 247 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 16.68 | 3016.79 |
493 | 2010.11.23 01:05 | close | 246 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -1.81 | 3014.98 |
494 | 2010.11.23 01:05 | close | 245 | 0.01 | 0.85187 | 0.00000 | 0.84478 | -4.95 | 3010.03 |
495 | 2010.11.23 12:00 | buy | 248 | 0.01 | 0.85073 | 0.00000 | 0.85423 | ||
496 | 2010.11.23 12:32 | buy | 249 | 0.02 | 0.84871 | 0.00000 | 0.00000 | ||
497 | 2010.11.23 13:00 | sell | 250 | 0.01 | 0.84731 | 0.00000 | 0.84381 | ||
498 | 2010.11.24 09:09 | t/p | 250 | 0.01 | 0.84381 | 0.00000 | 0.84381 | 4.85 | 3014.89 |
499 | 2010.11.24 16:50 | buy | 251 | 0.03 | 0.84668 | 0.00000 | 0.00000 | ||
500 | 2010.11.26 20:27 | close | 251 | 0.03 | 0.84924 | 0.00000 | 0.00000 | 10.38 | 3025.27 |
501 | 2010.11.26 20:27 | close | 249 | 0.02 | 0.84924 | 0.00000 | 0.00000 | 1.25 | 3026.52 |
502 | 2010.11.26 20:27 | close | 248 | 0.01 | 0.84924 | 0.00000 | 0.85423 | -2.17 | 3024.35 |
503 | 2010.11.29 05:00 | sell | 252 | 0.01 | 0.84728 | 0.00000 | 0.84378 | ||
504 | 2010.11.29 10:00 | buy | 253 | 0.01 | 0.84841 | 0.00000 | 0.85191 | ||
505 | 2010.11.29 12:20 | t/p | 252 | 0.01 | 0.84378 | 0.00000 | 0.84378 | 4.85 | 3029.20 |
506 | 2010.11.29 12:20 | sell | 254 | 0.01 | 0.84362 | 0.00000 | 0.84012 | ||
507 | 2010.11.30 03:00 | buy | 255 | 0.02 | 0.84347 | 0.00000 | 0.00000 | ||
508 | 2010.11.30 09:04 | t/p | 254 | 0.01 | 0.84012 | 0.00000 | 0.84012 | 4.85 | 3034.06 |
509 | 2010.11.30 10:00 | sell | 256 | 0.01 | 0.83746 | 0.00000 | 0.83396 | ||
510 | 2010.11.30 22:02 | t/p | 256 | 0.01 | 0.83396 | 0.00000 | 0.83396 | 4.85 | 3038.91 |
511 | 2010.12.01 07:00 | buy | 257 | 0.03 | 0.83672 | 0.00000 | 0.00000 | ||
512 | 2010.12.01 16:52 | close | 257 | 0.03 | 0.84217 | 0.00000 | 0.00000 | 22.65 | 3061.56 |
513 | 2010.12.01 16:52 | close | 255 | 0.02 | 0.84217 | 0.00000 | 0.00000 | -3.64 | 3057.91 |
514 | 2010.12.01 16:52 | close | 253 | 0.01 | 0.84217 | 0.00000 | 0.85191 | -8.68 | 3049.23 |
515 | 2010.12.02 03:00 | sell | 258 | 0.01 | 0.83969 | 0.00000 | 0.83619 | ||
516 | 2010.12.02 09:00 | buy | 259 | 0.01 | 0.84182 | 0.00000 | 0.84532 | ||
517 | 2010.12.02 12:54 | t/p | 259 | 0.01 | 0.84532 | 0.00000 | 0.84532 | 4.85 | 3054.08 |
518 | 2010.12.03 05:00 | sell | 260 | 0.02 | 0.84657 | 0.00000 | 0.00000 | ||
519 | 2010.12.03 13:00 | buy | 261 | 0.01 | 0.84795 | 0.00000 | 0.85145 | ||
520 | 2010.12.03 14:14 | t/p | 261 | 0.01 | 0.85145 | 0.00000 | 0.85145 | 4.85 | 3058.93 |
521 | 2010.12.07 07:00 | buy | 262 | 0.01 | 0.84664 | 0.00000 | 0.85014 | ||
522 | 2010.12.07 17:07 | close | 260 | 0.02 | 0.84253 | 0.00000 | 0.00000 | 11.21 | 3070.14 |
523 | 2010.12.07 17:07 | close | 258 | 0.01 | 0.84253 | 0.00000 | 0.83619 | -3.92 | 3066.22 |
524 | 2010.12.08 09:00 | buy | 263 | 0.02 | 0.84065 | 0.00000 | 0.00000 | ||
525 | 2010.12.08 10:00 | sell | 264 | 0.01 | 0.84133 | 0.00000 | 0.83783 | ||
526 | 2010.12.08 12:26 | t/p | 264 | 0.01 | 0.83783 | 0.00000 | 0.83783 | 4.85 | 3071.07 |
527 | 2010.12.09 11:00 | sell | 265 | 0.01 | 0.83866 | 0.00000 | 0.83516 | ||
528 | 2010.12.12 22:02 | t/p | 265 | 0.01 | 0.83516 | 0.00000 | 0.83516 | 4.85 | 3075.92 |
529 | 2010.12.13 14:13 | close | 263 | 0.02 | 0.84441 | 0.00000 | 0.00000 | 10.19 | 3086.12 |
530 | 2010.12.13 14:13 | close | 262 | 0.01 | 0.84441 | 0.00000 | 0.85014 | -3.22 | 3082.90 |
531 | 2010.12.14 04:00 | sell | 266 | 0.01 | 0.84375 | 0.00000 | 0.84025 | ||
532 | 2010.12.14 08:00 | buy | 267 | 0.01 | 0.84708 | 0.00000 | 0.85058 | ||
533 | 2010.12.14 14:12 | t/p | 267 | 0.01 | 0.85058 | 0.00000 | 0.85058 | 4.85 | 3087.75 |
534 | 2010.12.15 13:00 | buy | 268 | 0.01 | 0.85335 | 0.00000 | 0.85685 | ||
535 | 2010.12.22 05:00 | buy | 269 | 0.02 | 0.84846 | 0.00000 | 0.00000 | ||
536 | 2010.12.22 09:52 | close | 269 | 0.02 | 0.85184 | 0.00000 | 0.00000 | 9.36 | 3097.11 |
537 | 2010.12.22 09:52 | close | 268 | 0.01 | 0.85184 | 0.00000 | 0.85685 | -2.24 | 3094.87 |
538 | 2010.12.23 04:00 | sell | 270 | 0.02 | 0.85081 | 0.00000 | 0.00000 | ||
539 | 2010.12.23 09:00 | buy | 271 | 0.01 | 0.85204 | 0.00000 | 0.85554 | ||
540 | 2010.12.23 13:53 | close | 270 | 0.02 | 0.84669 | 0.00000 | 0.00000 | 11.42 | 3106.29 |
541 | 2010.12.23 13:53 | close | 266 | 0.01 | 0.84669 | 0.00000 | 0.84025 | -4.04 | 3102.25 |
542 | 2010.12.23 14:00 | sell | 272 | 0.01 | 0.84783 | 0.00000 | 0.84433 | ||
543 | 2010.12.24 08:54 | sell | 273 | 0.02 | 0.84984 | 0.00000 | 0.00000 | ||
544 | 2010.12.24 10:00 | buy | 274 | 0.02 | 0.84960 | 0.00000 | 0.00000 | ||
545 | 2010.12.27 07:31 | close | 274 | 0.02 | 0.85216 | 0.00000 | 0.00000 | 7.05 | 3109.30 |
546 | 2010.12.27 07:31 | close | 271 | 0.01 | 0.85216 | 0.00000 | 0.85554 | 0.12 | 3109.41 |
547 | 2010.12.28 15:00 | sell | 275 | 0.03 | 0.85408 | 0.00000 | 0.00000 | ||
548 | 2010.12.29 09:00 | buy | 276 | 0.01 | 0.85313 | 0.00000 | 0.85663 | ||
549 | 2010.12.29 14:48 | close | 275 | 0.03 | 0.85046 | 0.00000 | 0.00000 | 15.05 | 3124.46 |
550 | 2010.12.29 14:48 | close | 273 | 0.02 | 0.85046 | 0.00000 | 0.00000 | -1.70 | 3122.76 |
551 | 2010.12.29 14:48 | close | 272 | 0.01 | 0.85046 | 0.00000 | 0.84433 | -3.64 | 3119.12 |
552 | 2010.12.29 16:00 | sell | 277 | 0.01 | 0.85151 | 0.00000 | 0.84801 | ||
553 | 2010.12.29 16:50 | sell | 278 | 0.02 | 0.85352 | 0.00000 | 0.00000 | ||
554 | 2010.12.30 10:26 | t/p | 276 | 0.01 | 0.85663 | 0.00000 | 0.85663 | 4.79 | 3123.91 |
555 | 2010.12.31 04:00 | sell | 279 | 0.03 | 0.86079 | 0.00000 | 0.00000 | ||
556 | 2010.12.31 08:00 | buy | 280 | 0.01 | 0.86178 | 0.00000 | 0.86528 | ||
557 | 2010.12.31 19:56 | close | 279 | 0.03 | 0.85509 | 0.00000 | 0.00000 | 23.69 | 3147.60 |
558 | 2010.12.31 19:56 | close | 278 | 0.02 | 0.85509 | 0.00000 | 0.00000 | -4.33 | 3143.27 |
559 | 2010.12.31 19:56 | close | 277 | 0.01 | 0.85509 | 0.00000 | 0.84801 | -4.95 | 3138.32 |
560 | 2011.01.02 22:00 | close | 280 | 0.01 | 0.85685 | 0.00000 | 0.86528 | -6.83 | 3131.49 |
561 | 2011.02.01 09:00 | buy | 281 | 0.01 | 0.85405 | 0.00000 | 0.85755 | ||
562 | 2011.02.01 09:30 | buy | 282 | 0.02 | 0.85202 | 0.00000 | 0.00000 | ||
563 | 2011.02.01 10:17 | close | 282 | 0.02 | 0.85445 | 0.00000 | 0.00000 | 6.73 | 3138.22 |
564 | 2011.02.01 10:17 | close | 281 | 0.01 | 0.85445 | 0.00000 | 0.85755 | 0.56 | 3138.78 |
565 | 2011.02.01 11:00 | sell | 283 | 0.01 | 0.85350 | 0.00000 | 0.85000 | ||
566 | 2011.02.03 09:28 | t/p | 283 | 0.01 | 0.85000 | 0.00000 | 0.85000 | 4.86 | 3143.64 |
567 | 2011.02.04 05:00 | buy | 284 | 0.01 | 0.84470 | 0.00000 | 0.84820 | ||
568 | 2011.02.04 09:00 | sell | 285 | 0.01 | 0.84390 | 0.00000 | 0.84040 | ||
569 | 2011.02.07 12:03 | t/p | 285 | 0.01 | 0.84040 | 0.00000 | 0.84040 | 4.85 | 3148.50 |
570 | 2011.02.08 13:13 | t/p | 284 | 0.01 | 0.84820 | 0.00000 | 0.84820 | 4.81 | 3153.30 |
571 | 2011.02.09 04:00 | buy | 286 | 0.01 | 0.84964 | 0.00000 | 0.85314 | ||
572 | 2011.02.09 10:00 | sell | 287 | 0.01 | 0.84811 | 0.00000 | 0.84461 | ||
573 | 2011.02.10 05:00 | sell | 288 | 0.02 | 0.85099 | 0.00000 | 0.00000 | ||
574 | 2011.02.10 12:08 | close | 288 | 0.02 | 0.84828 | 0.00000 | 0.00000 | 7.51 | 3160.81 |
575 | 2011.02.10 12:08 | close | 287 | 0.01 | 0.84828 | 0.00000 | 0.84461 | -0.23 | 3160.58 |
576 | 2011.02.11 06:00 | buy | 289 | 0.02 | 0.84499 | 0.00000 | 0.00000 | ||
577 | 2011.02.11 10:00 | sell | 290 | 0.01 | 0.84280 | 0.00000 | 0.83930 | ||
578 | 2011.02.11 10:23 | sell | 291 | 0.02 | 0.84482 | 0.00000 | 0.00000 | ||
579 | 2011.02.14 08:26 | close | 291 | 0.02 | 0.84240 | 0.00000 | 0.00000 | 6.71 | 3167.29 |
580 | 2011.02.14 08:26 | close | 290 | 0.01 | 0.84240 | 0.00000 | 0.83930 | 0.55 | 3167.84 |
581 | 2011.02.15 13:00 | sell | 292 | 0.01 | 0.83821 | 0.00000 | 0.83471 | ||
582 | 2011.02.16 04:00 | buy | 293 | 0.03 | 0.83736 | 0.00000 | 0.00000 | ||
583 | 2011.02.16 16:28 | close | 293 | 0.03 | 0.84314 | 0.00000 | 0.00000 | 24.02 | 3191.86 |
584 | 2011.02.16 16:28 | close | 289 | 0.02 | 0.84314 | 0.00000 | 0.00000 | -5.26 | 3186.60 |
585 | 2011.02.16 16:28 | close | 286 | 0.01 | 0.84314 | 0.00000 | 0.85314 | -9.15 | 3177.45 |
586 | 2011.02.17 07:00 | sell | 294 | 0.02 | 0.84204 | 0.00000 | 0.00000 | ||
587 | 2011.02.18 07:00 | buy | 295 | 0.01 | 0.84147 | 0.00000 | 0.84497 | ||
588 | 2011.02.18 07:47 | buy | 296 | 0.02 | 0.83946 | 0.00000 | 0.00000 | ||
589 | 2011.02.18 07:58 | close | 294 | 0.02 | 0.83901 | 0.00000 | 0.00000 | 8.41 | 3185.86 |
590 | 2011.02.18 07:58 | close | 292 | 0.01 | 0.83901 | 0.00000 | 0.83471 | -1.10 | 3184.76 |
591 | 2011.02.18 09:00 | sell | 297 | 0.01 | 0.83846 | 0.00000 | 0.83496 | ||
592 | 2011.02.18 16:47 | close | 296 | 0.02 | 0.84188 | 0.00000 | 0.00000 | 6.71 | 3191.47 |
593 | 2011.02.18 16:47 | close | 295 | 0.01 | 0.84188 | 0.00000 | 0.84497 | 0.56 | 3192.03 |
594 | 2011.02.21 07:00 | sell | 298 | 0.02 | 0.84181 | 0.00000 | 0.00000 | ||
595 | 2011.02.21 10:00 | buy | 299 | 0.01 | 0.84284 | 0.00000 | 0.84634 | ||
596 | 2011.02.22 07:26 | close | 298 | 0.02 | 0.83894 | 0.00000 | 0.00000 | 7.96 | 3199.99 |
597 | 2011.02.22 07:26 | close | 297 | 0.01 | 0.83894 | 0.00000 | 0.83496 | -0.65 | 3199.33 |
598 | 2011.02.22 11:58 | t/p | 299 | 0.01 | 0.84634 | 0.00000 | 0.84634 | 4.83 | 3204.16 |
599 | 2011.02.22 13:00 | buy | 300 | 0.01 | 0.84555 | 0.00000 | 0.84905 | ||
600 | 2011.02.23 08:00 | sell | 301 | 0.01 | 0.84702 | 0.00000 | 0.84352 | ||
601 | 2011.02.23 09:30 | buy | 302 | 0.02 | 0.84354 | 0.00000 | 0.00000 | ||
602 | 2011.02.23 09:30 | t/p | 301 | 0.01 | 0.84352 | 0.00000 | 0.84352 | 4.85 | 3209.01 |
603 | 2011.02.23 10:00 | sell | 303 | 0.01 | 0.84370 | 0.00000 | 0.84020 | ||
604 | 2011.02.23 10:36 | sell | 304 | 0.02 | 0.84571 | 0.00000 | 0.00000 | ||
605 | 2011.02.23 10:38 | close | 302 | 0.02 | 0.84596 | 0.00000 | 0.00000 | 6.71 | 3215.72 |
606 | 2011.02.23 10:38 | close | 300 | 0.01 | 0.84596 | 0.00000 | 0.84905 | 0.55 | 3216.27 |
607 | 2011.02.24 05:00 | sell | 305 | 0.03 | 0.84822 | 0.00000 | 0.00000 | ||
608 | 2011.02.24 06:00 | buy | 306 | 0.01 | 0.84870 | 0.00000 | 0.85220 | ||
609 | 2011.02.24 09:24 | t/p | 306 | 0.01 | 0.85220 | 0.00000 | 0.85220 | 4.85 | 3221.12 |
610 | 2011.02.25 15:00 | sell | 307 | 0.05 | 0.85588 | 0.00000 | 0.00000 | ||
611 | 2011.02.28 09:00 | buy | 308 | 0.01 | 0.85524 | 0.00000 | 0.85874 | ||
612 | 2011.02.28 15:53 | close | 307 | 0.05 | 0.84994 | 0.00000 | 0.00000 | 41.16 | 3262.29 |
613 | 2011.02.28 15:53 | close | 305 | 0.03 | 0.84994 | 0.00000 | 0.00000 | -7.13 | 3255.15 |
614 | 2011.02.28 15:53 | close | 304 | 0.02 | 0.84994 | 0.00000 | 0.00000 | -11.69 | 3243.46 |
615 | 2011.02.28 15:53 | close | 303 | 0.01 | 0.84994 | 0.00000 | 0.84020 | -8.64 | 3234.83 |
616 | 2011.03.01 08:00 | buy | 309 | 0.02 | 0.84812 | 0.00000 | 0.00000 | ||
617 | 2011.03.01 09:00 | sell | 310 | 0.01 | 0.84793 | 0.00000 | 0.84443 | ||
618 | 2011.03.03 10:00 | sell | 311 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
619 | 2011.03.03 10:30 | close | 309 | 0.02 | 0.85224 | 0.00000 | 0.00000 | 11.24 | 3246.06 |
620 | 2011.03.03 10:30 | close | 308 | 0.01 | 0.85224 | 0.00000 | 0.85874 | -4.26 | 3241.81 |
621 | 2011.03.03 11:00 | buy | 312 | 0.01 | 0.85234 | 0.00000 | 0.85584 | ||
622 | 2011.03.03 13:37 | t/p | 312 | 0.01 | 0.85584 | 0.00000 | 0.85584 | 4.84 | 3246.65 |
623 | 2011.03.04 06:00 | sell | 313 | 0.03 | 0.85742 | 0.00000 | 0.00000 | ||
624 | 2011.03.04 10:00 | buy | 314 | 0.01 | 0.85965 | 0.00000 | 0.86315 | ||
625 | 2011.03.07 09:22 | sell | 315 | 0.05 | 0.85943 | 0.00000 | 0.00000 | ||
626 | 2011.03.07 15:25 | t/p | 314 | 0.01 | 0.86315 | 0.00000 | 0.86315 | 4.82 | 3251.46 |
627 | 2011.03.07 15:25 | buy | 316 | 0.01 | 0.86332 | 0.00000 | 0.86682 | ||
628 | 2011.03.10 07:14 | close | 315 | 0.05 | 0.85551 | 0.00000 | 0.00000 | 27.22 | 3278.69 |
629 | 2011.03.10 07:14 | close | 313 | 0.03 | 0.85551 | 0.00000 | 0.00000 | 7.99 | 3286.68 |
630 | 2011.03.10 07:14 | close | 311 | 0.02 | 0.85551 | 0.00000 | 0.00000 | -10.80 | 3275.88 |
631 | 2011.03.10 07:14 | close | 310 | 0.01 | 0.85551 | 0.00000 | 0.84443 | -10.47 | 3265.41 |
632 | 2011.03.10 16:00 | buy | 317 | 0.02 | 0.86004 | 0.00000 | 0.00000 | ||
633 | 2011.03.11 15:51 | close | 317 | 0.02 | 0.86288 | 0.00000 | 0.00000 | 7.83 | 3273.24 |
634 | 2011.03.11 15:51 | close | 316 | 0.01 | 0.86288 | 0.00000 | 0.86682 | -0.74 | 3272.50 |
635 | 2011.03.14 11:00 | sell | 318 | 0.01 | 0.86698 | 0.00000 | 0.86348 | ||
636 | 2011.03.15 04:02 | t/p | 318 | 0.01 | 0.86348 | 0.00000 | 0.86348 | 4.85 | 3277.35 |
637 | 2011.03.15 09:00 | buy | 319 | 0.01 | 0.86707 | 0.00000 | 0.87057 | ||
638 | 2011.03.15 19:07 | t/p | 319 | 0.01 | 0.87057 | 0.00000 | 0.87057 | 4.85 | 3282.20 |
639 | 2011.03.16 06:00 | sell | 320 | 0.01 | 0.86987 | 0.00000 | 0.86637 | ||
640 | 2011.03.16 08:00 | buy | 321 | 0.01 | 0.86802 | 0.00000 | 0.87152 | ||
641 | 2011.03.16 09:30 | t/p | 320 | 0.01 | 0.86637 | 0.00000 | 0.86637 | 4.85 | 3287.05 |
642 | 2011.03.16 09:30 | sell | 322 | 0.01 | 0.86617 | 0.00000 | 0.86267 | ||
643 | 2011.03.16 21:25 | t/p | 321 | 0.01 | 0.87152 | 0.00000 | 0.87152 | 4.85 | 3291.90 |
644 | 2011.03.17 12:00 | sell | 323 | 0.02 | 0.86905 | 0.00000 | 0.00000 | ||
645 | 2011.03.17 13:00 | buy | 324 | 0.01 | 0.86767 | 0.00000 | 0.87117 | ||
646 | 2011.03.18 01:38 | t/p | 324 | 0.01 | 0.87117 | 0.00000 | 0.87117 | 4.83 | 3296.73 |
647 | 2011.03.21 04:00 | buy | 325 | 0.01 | 0.87419 | 0.00000 | 0.87769 | ||
648 | 2011.03.21 09:00 | sell | 326 | 0.03 | 0.87140 | 0.00000 | 0.00000 | ||
649 | 2011.03.22 10:13 | close | 326 | 0.03 | 0.86853 | 0.00000 | 0.00000 | 11.94 | 3308.67 |
650 | 2011.03.22 10:13 | close | 323 | 0.02 | 0.86853 | 0.00000 | 0.00000 | 1.46 | 3310.13 |
651 | 2011.03.22 10:13 | close | 322 | 0.01 | 0.86853 | 0.00000 | 0.86267 | -3.25 | 3306.87 |
652 | 2011.03.22 11:00 | sell | 327 | 0.01 | 0.86970 | 0.00000 | 0.86620 | ||
653 | 2011.03.22 14:07 | t/p | 327 | 0.01 | 0.86620 | 0.00000 | 0.86620 | 4.85 | 3311.72 |
654 | 2011.03.23 10:00 | buy | 328 | 0.02 | 0.87024 | 0.00000 | 0.00000 | ||
655 | 2011.03.24 09:43 | close | 328 | 0.02 | 0.87334 | 0.00000 | 0.00000 | 8.46 | 3320.19 |
656 | 2011.03.24 09:43 | close | 325 | 0.01 | 0.87334 | 0.00000 | 0.87769 | -1.29 | 3318.90 |
657 | 2011.03.24 10:00 | buy | 329 | 0.01 | 0.87341 | 0.00000 | 0.87691 | ||
658 | 2011.03.24 15:10 | t/p | 329 | 0.01 | 0.87691 | 0.00000 | 0.87691 | 4.85 | 3323.75 |
659 | 2011.03.25 06:00 | sell | 330 | 0.01 | 0.87891 | 0.00000 | 0.87541 | ||
660 | 2011.03.25 11:00 | buy | 331 | 0.01 | 0.87935 | 0.00000 | 0.88285 | ||
661 | 2011.03.29 05:53 | sell | 332 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
662 | 2011.03.29 07:20 | t/p | 331 | 0.01 | 0.88285 | 0.00000 | 0.88285 | 4.81 | 3328.55 |
663 | 2011.03.29 08:00 | buy | 333 | 0.01 | 0.88250 | 0.00000 | 0.88600 | ||
664 | 2011.03.30 06:45 | close | 332 | 0.02 | 0.87845 | 0.00000 | 0.00000 | 6.82 | 3335.37 |
665 | 2011.03.30 06:45 | close | 330 | 0.01 | 0.87845 | 0.00000 | 0.87541 | 0.64 | 3336.01 |
666 | 2011.03.31 08:00 | buy | 334 | 0.02 | 0.87918 | 0.00000 | 0.00000 | ||
667 | 2011.03.31 10:06 | close | 334 | 0.02 | 0.88204 | 0.00000 | 0.00000 | 7.92 | 3343.93 |
668 | 2011.03.31 10:06 | close | 333 | 0.01 | 0.88204 | 0.00000 | 0.88600 | -0.72 | 3343.21 |
669 | 2011.04.04 05:00 | sell | 335 | 0.01 | 0.88118 | 0.00000 | 0.87768 | ||
670 | 2011.04.05 08:28 | t/p | 335 | 0.01 | 0.87768 | 0.00000 | 0.87768 | 4.85 | 3348.07 |
671 | 2011.04.06 04:00 | buy | 336 | 0.01 | 0.87300 | 0.00000 | 0.87650 | ||
672 | 2011.04.06 08:30 | t/p | 336 | 0.01 | 0.87650 | 0.00000 | 0.87650 | 4.85 | 3352.92 |
673 | 2011.04.11 14:00 | sell | 337 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
674 | 2011.04.13 03:00 | sell | 338 | 0.02 | 0.89022 | 0.00000 | 0.00000 | ||
675 | 2011.04.13 08:00 | buy | 339 | 0.01 | 0.89066 | 0.00000 | 0.89416 | ||
676 | 2011.04.14 08:40 | close | 338 | 0.02 | 0.88563 | 0.00000 | 0.00000 | 12.74 | 3365.65 |
677 | 2011.04.14 08:40 | close | 337 | 0.01 | 0.88563 | 0.00000 | 0.87821 | -5.42 | 3360.24 |
678 | 2011.04.15 08:00 | sell | 340 | 0.01 | 0.88507 | 0.00000 | 0.88157 | ||
679 | 2011.04.15 13:30 | t/p | 340 | 0.01 | 0.88157 | 0.00000 | 0.88157 | 4.85 | 3365.09 |
680 | 2011.04.19 07:00 | buy | 341 | 0.02 | 0.87689 | 0.00000 | 0.00000 | ||
681 | 2011.04.20 08:30 | close | 341 | 0.02 | 0.88325 | 0.00000 | 0.00000 | 17.58 | 3382.66 |
682 | 2011.04.20 08:30 | close | 339 | 0.01 | 0.88325 | 0.00000 | 0.89416 | -10.41 | 3372.25 |
683 | 2011.04.21 11:00 | sell | 342 | 0.01 | 0.88283 | 0.00000 | 0.87933 | ||
684 | 2011.04.21 12:52 | t/p | 342 | 0.01 | 0.87933 | 0.00000 | 0.87933 | 4.85 | 3377.10 |
685 | 2011.04.22 12:00 | sell | 343 | 0.01 | 0.88062 | 0.00000 | 0.87712 | ||
686 | 2011.04.26 08:00 | buy | 344 | 0.01 | 0.88456 | 0.00000 | 0.88806 | ||
687 | 2011.04.26 12:36 | t/p | 344 | 0.01 | 0.88806 | 0.00000 | 0.88806 | 4.85 | 3381.95 |
688 | 2011.04.27 10:00 | sell | 345 | 0.02 | 0.88586 | 0.00000 | 0.00000 | ||
689 | 2011.04.28 07:00 | sell | 346 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
690 | 2011.04.28 07:18 | sell | 347 | 0.05 | 0.89014 | 0.00000 | 0.00000 | ||
691 | 2011.04.28 09:00 | buy | 348 | 0.01 | 0.89022 | 0.00000 | 0.89372 | ||
692 | 2011.04.29 09:50 | sell | 349 | 0.08 | 0.89214 | 0.00000 | 0.00000 | ||
693 | 2011.04.29 15:18 | close | 349 | 0.08 | 0.88898 | 0.00000 | 0.00000 | 35.03 | 3416.98 |
694 | 2011.04.29 15:18 | close | 347 | 0.05 | 0.88898 | 0.00000 | 0.00000 | 8.04 | 3425.03 |
695 | 2011.04.29 15:18 | close | 346 | 0.03 | 0.88898 | 0.00000 | 0.00000 | -3.74 | 3421.29 |
696 | 2011.04.29 15:18 | close | 345 | 0.02 | 0.88898 | 0.00000 | 0.00000 | -8.62 | 3412.67 |
697 | 2011.04.29 15:18 | close | 343 | 0.01 | 0.88898 | 0.00000 | 0.87712 | -11.56 | 3401.11 |
698 | 2011.05.02 07:00 | buy | 350 | 0.02 | 0.88773 | 0.00000 | 0.00000 | ||
699 | 2011.05.02 09:32 | close | 350 | 0.02 | 0.89034 | 0.00000 | 0.00000 | 7.23 | 3408.34 |
700 | 2011.05.02 09:32 | close | 348 | 0.01 | 0.89034 | 0.00000 | 0.89372 | 0.13 | 3408.47 |
701 | 2011.05.03 04:00 | buy | 351 | 0.01 | 0.89077 | 0.00000 | 0.89427 | ||
702 | 2011.05.03 08:28 | t/p | 351 | 0.01 | 0.89427 | 0.00000 | 0.89427 | 4.85 | 3413.32 |
703 | 2011.05.04 03:00 | sell | 352 | 0.01 | 0.89842 | 0.00000 | 0.89492 | ||
704 | 2011.05.04 09:00 | buy | 353 | 0.01 | 0.90108 | 0.00000 | 0.90458 | ||
705 | 2011.05.05 12:31 | t/p | 352 | 0.01 | 0.89492 | 0.00000 | 0.89492 | 4.86 | 3418.18 |
706 | 2011.05.05 13:00 | sell | 354 | 0.01 | 0.89337 | 0.00000 | 0.88987 | ||
707 | 2011.05.05 15:02 | t/p | 354 | 0.01 | 0.88987 | 0.00000 | 0.88987 | 4.85 | 3423.03 |
708 | 2011.05.06 06:00 | buy | 355 | 0.02 | 0.88802 | 0.00000 | 0.00000 | ||
709 | 2011.05.06 12:00 | sell | 356 | 0.01 | 0.88393 | 0.00000 | 0.88043 | ||
710 | 2011.05.06 16:10 | t/p | 356 | 0.01 | 0.88043 | 0.00000 | 0.88043 | 4.85 | 3427.88 |
711 | 2011.05.09 06:00 | buy | 357 | 0.03 | 0.87725 | 0.00000 | 0.00000 | ||
712 | 2011.05.09 15:00 | sell | 358 | 0.01 | 0.87502 | 0.00000 | 0.87152 | ||
713 | 2011.05.11 05:00 | sell | 359 | 0.02 | 0.87946 | 0.00000 | 0.00000 | ||
714 | 2011.05.11 09:30 | close | 359 | 0.02 | 0.87610 | 0.00000 | 0.00000 | 9.31 | 3437.19 |
715 | 2011.05.11 09:30 | close | 358 | 0.01 | 0.87610 | 0.00000 | 0.87152 | -1.49 | 3435.69 |
716 | 2011.05.12 05:00 | buy | 360 | 0.05 | 0.86873 | 0.00000 | 0.00000 | ||
717 | 2011.05.13 06:00 | sell | 361 | 0.01 | 0.87513 | 0.00000 | 0.87163 | ||
718 | 2011.05.13 08:10 | close | 360 | 0.05 | 0.87837 | 0.00000 | 0.00000 | 66.66 | 3502.35 |
719 | 2011.05.13 08:10 | close | 357 | 0.03 | 0.87837 | 0.00000 | 0.00000 | 4.26 | 3506.62 |
720 | 2011.05.13 08:10 | close | 355 | 0.02 | 0.87837 | 0.00000 | 0.00000 | -27.04 | 3479.58 |
721 | 2011.05.13 08:10 | close | 353 | 0.01 | 0.87837 | 0.00000 | 0.90458 | -31.71 | 3447.87 |
722 | 2011.05.13 16:14 | t/p | 361 | 0.01 | 0.87163 | 0.00000 | 0.87163 | 4.85 | 3452.72 |
723 | 2011.05.16 08:00 | buy | 362 | 0.01 | 0.87270 | 0.00000 | 0.87620 | ||
724 | 2011.05.16 14:20 | t/p | 362 | 0.01 | 0.87620 | 0.00000 | 0.87620 | 4.85 | 3457.57 |
725 | 2011.05.17 16:00 | buy | 363 | 0.01 | 0.87349 | 0.00000 | 0.87699 | ||
726 | 2011.05.17 22:47 | t/p | 363 | 0.01 | 0.87699 | 0.00000 | 0.87699 | 4.85 | 3462.42 |
727 | 2011.05.19 10:00 | sell | 364 | 0.01 | 0.88238 | 0.00000 | 0.87888 | ||
728 | 2011.05.20 08:00 | buy | 365 | 0.01 | 0.88348 | 0.00000 | 0.88698 | ||
729 | 2011.05.20 08:24 | buy | 366 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
730 | 2011.05.20 09:59 | t/p | 364 | 0.01 | 0.87888 | 0.00000 | 0.87888 | 4.85 | 3467.27 |
731 | 2011.05.20 11:00 | sell | 367 | 0.01 | 0.87761 | 0.00000 | 0.87411 | ||
732 | 2011.05.20 14:39 | t/p | 367 | 0.01 | 0.87411 | 0.00000 | 0.87411 | 4.85 | 3472.12 |
733 | 2011.05.23 14:00 | buy | 368 | 0.03 | 0.87032 | 0.00000 | 0.00000 | ||
734 | 2011.05.24 16:00 | sell | 369 | 0.01 | 0.87155 | 0.00000 | 0.86805 | ||
735 | 2011.05.25 04:25 | t/p | 369 | 0.01 | 0.86805 | 0.00000 | 0.86805 | 4.85 | 3476.97 |
736 | 2011.05.26 03:00 | buy | 370 | 0.05 | 0.86799 | 0.00000 | 0.00000 | ||
737 | 2011.05.26 15:00 | sell | 371 | 0.01 | 0.86246 | 0.00000 | 0.85896 | ||
738 | 2011.05.30 06:00 | sell | 372 | 0.02 | 0.86589 | 0.00000 | 0.00000 | ||
739 | 2011.05.31 08:48 | close | 370 | 0.05 | 0.87342 | 0.00000 | 0.00000 | 37.29 | 3514.26 |
740 | 2011.05.31 08:48 | close | 368 | 0.03 | 0.87342 | 0.00000 | 0.00000 | 12.37 | 3526.63 |
741 | 2011.05.31 08:48 | close | 366 | 0.02 | 0.87342 | 0.00000 | 0.00000 | -22.72 | 3503.92 |
742 | 2011.05.31 08:48 | close | 365 | 0.01 | 0.87342 | 0.00000 | 0.88698 | -14.12 | 3489.79 |
743 | 2011.06.02 05:00 | buy | 373 | 0.01 | 0.87937 | 0.00000 | 0.88287 | ||
744 | 2011.06.02 10:09 | t/p | 373 | 0.01 | 0.88287 | 0.00000 | 0.88287 | 4.85 | 3494.64 |
745 | 2011.06.06 04:00 | sell | 374 | 0.03 | 0.89024 | 0.00000 | 0.00000 | ||
746 | 2011.06.06 06:00 | buy | 375 | 0.01 | 0.89179 | 0.00000 | 0.89529 | ||
747 | 2011.06.07 14:42 | sell | 376 | 0.05 | 0.89224 | 0.00000 | 0.00000 | ||
748 | 2011.06.08 07:17 | t/p | 375 | 0.01 | 0.89529 | 0.00000 | 0.89529 | 4.81 | 3499.45 |
749 | 2011.06.08 07:17 | buy | 377 | 0.01 | 0.89546 | 0.00000 | 0.89896 | ||
750 | 2011.06.08 08:00 | sell | 378 | 0.08 | 0.89560 | 0.00000 | 0.00000 | ||
751 | 2011.06.09 04:00 | buy | 379 | 0.02 | 0.89085 | 0.00000 | 0.00000 | ||
752 | 2011.06.09 12:34 | close | 378 | 0.08 | 0.88829 | 0.00000 | 0.00000 | 81.09 | 3580.54 |
753 | 2011.06.09 12:34 | close | 376 | 0.05 | 0.88829 | 0.00000 | 0.00000 | 27.42 | 3607.96 |
754 | 2011.06.09 12:34 | close | 374 | 0.03 | 0.88829 | 0.00000 | 0.00000 | 8.14 | 3616.10 |
755 | 2011.06.09 12:34 | close | 372 | 0.02 | 0.88829 | 0.00000 | 0.00000 | -61.99 | 3554.11 |
756 | 2011.06.09 12:34 | close | 371 | 0.01 | 0.88829 | 0.00000 | 0.85896 | -35.74 | 3518.37 |
757 | 2011.06.10 15:00 | sell | 380 | 0.01 | 0.88479 | 0.00000 | 0.88129 | ||
758 | 2011.06.13 07:00 | buy | 381 | 0.03 | 0.88379 | 0.00000 | 0.00000 | ||
759 | 2011.06.13 12:11 | t/p | 380 | 0.01 | 0.88129 | 0.00000 | 0.88129 | 4.85 | 3523.22 |
760 | 2011.06.14 10:00 | buy | 382 | 0.05 | 0.88167 | 0.00000 | 0.00000 | ||
761 | 2011.06.16 11:00 | buy | 383 | 0.08 | 0.87517 | 0.00000 | 0.00000 | ||
762 | 2011.06.17 07:00 | sell | 384 | 0.01 | 0.87881 | 0.00000 | 0.87531 | ||
763 | 2011.06.17 09:30 | close | 383 | 0.08 | 0.88169 | 0.00000 | 0.00000 | 72.09 | 3595.31 |
764 | 2011.06.17 09:30 | close | 382 | 0.05 | 0.88169 | 0.00000 | 0.00000 | -0.40 | 3594.91 |
765 | 2011.06.17 09:30 | close | 381 | 0.03 | 0.88169 | 0.00000 | 0.00000 | -9.12 | 3585.80 |
766 | 2011.06.17 09:30 | close | 379 | 0.02 | 0.88169 | 0.00000 | 0.00000 | -25.72 | 3560.07 |
767 | 2011.06.17 09:30 | close | 377 | 0.01 | 0.88169 | 0.00000 | 0.89896 | -19.32 | 3540.76 |
768 | 2011.06.17 11:00 | buy | 385 | 0.01 | 0.88297 | 0.00000 | 0.88647 | ||
769 | 2011.06.21 08:41 | t/p | 385 | 0.01 | 0.88647 | 0.00000 | 0.88647 | 4.80 | 3545.55 |
770 | 2011.06.22 09:00 | buy | 386 | 0.01 | 0.89150 | 0.00000 | 0.89500 | ||
771 | 2011.06.22 18:15 | t/p | 386 | 0.01 | 0.89500 | 0.00000 | 0.89500 | 4.85 | 3550.40 |
772 | 2011.06.24 12:00 | sell | 387 | 0.02 | 0.88708 | 0.00000 | 0.00000 | ||
773 | 2011.06.24 12:24 | sell | 388 | 0.03 | 0.88908 | 0.00000 | 0.00000 | ||
774 | 2011.06.27 10:00 | buy | 389 | 0.01 | 0.88874 | 0.00000 | 0.89224 | ||
775 | 2011.06.27 14:21 | t/p | 389 | 0.01 | 0.89224 | 0.00000 | 0.89224 | 4.85 | 3555.25 |
776 | 2011.06.28 13:00 | sell | 390 | 0.05 | 0.89516 | 0.00000 | 0.00000 | ||
777 | 2011.06.28 15:00 | buy | 391 | 0.01 | 0.89749 | 0.00000 | 0.90099 | ||
778 | 2011.06.29 05:00 | sell | 392 | 0.08 | 0.89793 | 0.00000 | 0.00000 | ||
779 | 2011.06.29 07:49 | t/p | 391 | 0.01 | 0.90099 | 0.00000 | 0.90099 | 4.83 | 3560.08 |
780 | 2011.06.29 07:49 | buy | 393 | 0.01 | 0.90116 | 0.00000 | 0.90466 | ||
781 | 2011.06.30 08:26 | t/p | 393 | 0.01 | 0.90466 | 0.00000 | 0.90466 | 4.79 | 3564.87 |
782 | 2011.07.01 03:00 | buy | 394 | 0.01 | 0.90396 | 0.00000 | 0.90746 | ||
783 | 2011.07.01 09:00 | sell | 395 | 0.12 | 0.90699 | 0.00000 | 0.00000 | ||
784 | 2011.07.01 09:02 | t/p | 394 | 0.01 | 0.90746 | 0.00000 | 0.90746 | 4.85 | 3569.72 |
785 | 2011.07.01 10:00 | buy | 396 | 0.01 | 0.90513 | 0.00000 | 0.90863 | ||
786 | 2011.07.05 09:00 | buy | 397 | 0.02 | 0.90137 | 0.00000 | 0.00000 | ||
787 | 2011.07.05 09:15 | buy | 398 | 0.03 | 0.89934 | 0.00000 | 0.00000 | ||
788 | 2011.07.05 09:43 | close | 395 | 0.12 | 0.89822 | 0.00000 | 0.00000 | 145.88 | 3715.60 |
789 | 2011.07.05 09:43 | close | 392 | 0.08 | 0.89822 | 0.00000 | 0.00000 | -3.07 | 3712.52 |
790 | 2011.07.05 09:43 | close | 390 | 0.05 | 0.89822 | 0.00000 | 0.00000 | -21.10 | 3691.43 |
791 | 2011.07.05 09:43 | close | 388 | 0.03 | 0.89822 | 0.00000 | 0.00000 | -37.92 | 3653.50 |
792 | 2011.07.05 09:43 | close | 387 | 0.02 | 0.89822 | 0.00000 | 0.00000 | -30.82 | 3622.69 |
793 | 2011.07.05 09:43 | close | 384 | 0.01 | 0.89822 | 0.00000 | 0.87531 | -26.84 | 3595.84 |
794 | 2011.07.05 10:00 | sell | 399 | 0.01 | 0.89825 | 0.00000 | 0.89475 | ||
795 | 2011.07.06 12:16 | t/p | 399 | 0.01 | 0.89475 | 0.00000 | 0.89475 | 4.85 | 3600.70 |
796 | 2011.07.07 11:00 | sell | 400 | 0.01 | 0.89399 | 0.00000 | 0.89049 | ||
797 | 2011.07.07 12:40 | t/p | 400 | 0.01 | 0.89049 | 0.00000 | 0.89049 | 4.85 | 3605.55 |
798 | 2011.07.08 08:00 | sell | 401 | 0.01 | 0.89658 | 0.00000 | 0.89308 | ||
799 | 2011.07.08 09:55 | t/p | 401 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.85 | 3610.40 |
800 | 2011.07.12 03:00 | sell | 402 | 0.01 | 0.87853 | 0.00000 | 0.87503 | ||
801 | 2011.07.12 08:01 | t/p | 402 | 0.01 | 0.87503 | 0.00000 | 0.87503 | 4.85 | 3615.25 |
802 | 2011.07.12 13:00 | buy | 403 | 0.05 | 0.88289 | 0.00000 | 0.00000 | ||
803 | 2011.07.12 13:52 | buy | 404 | 0.08 | 0.88088 | 0.00000 | 0.00000 | ||
804 | 2011.07.13 07:00 | buy | 405 | 0.12 | 0.87855 | 0.00000 | 0.00000 | ||
805 | 2011.07.14 13:00 | sell | 406 | 0.01 | 0.88186 | 0.00000 | 0.87836 | ||
806 | 2011.07.14 14:58 | t/p | 406 | 0.01 | 0.87836 | 0.00000 | 0.87836 | 4.85 | 3620.10 |
807 | 2011.07.14 16:00 | sell | 407 | 0.01 | 0.87950 | 0.00000 | 0.87600 | ||
808 | 2011.07.14 18:36 | t/p | 407 | 0.01 | 0.87600 | 0.00000 | 0.87600 | 4.85 | 3624.95 |
809 | 2011.07.15 06:09 | buy | 408 | 0.18 | 0.87655 | 0.00000 | 0.00000 | ||
810 | 2011.07.15 08:00 | sell | 409 | 0.01 | 0.87525 | 0.00000 | 0.87175 | ||
811 | 2011.07.15 08:45 | sell | 410 | 0.02 | 0.87725 | 0.00000 | 0.00000 | ||
812 | 2011.07.18 00:16 | close | 410 | 0.02 | 0.87482 | 0.00000 | 0.00000 | 6.74 | 3631.68 |
813 | 2011.07.18 00:16 | close | 409 | 0.01 | 0.87482 | 0.00000 | 0.87175 | 0.59 | 3632.27 |
814 | 2011.07.19 07:00 | sell | 411 | 0.01 | 0.87849 | 0.00000 | 0.87499 | ||
815 | 2011.07.20 07:45 | close | 408 | 0.18 | 0.88189 | 0.00000 | 0.00000 | 131.99 | 3764.26 |
816 | 2011.07.20 07:45 | close | 405 | 0.12 | 0.88189 | 0.00000 | 0.00000 | 53.71 | 3817.97 |
817 | 2011.07.20 07:45 | close | 404 | 0.08 | 0.88189 | 0.00000 | 0.00000 | 9.82 | 3827.80 |
818 | 2011.07.20 07:45 | close | 403 | 0.05 | 0.88189 | 0.00000 | 0.00000 | -7.79 | 3820.00 |
819 | 2011.07.20 07:45 | close | 398 | 0.03 | 0.88189 | 0.00000 | 0.00000 | -73.49 | 3746.52 |
820 | 2011.07.20 07:45 | close | 397 | 0.02 | 0.88189 | 0.00000 | 0.00000 | -54.62 | 3691.90 |
821 | 2011.07.20 07:45 | close | 396 | 0.01 | 0.88189 | 0.00000 | 0.90863 | -32.56 | 3659.34 |
822 | 2011.07.22 06:00 | sell | 412 | 0.02 | 0.88332 | 0.00000 | 0.00000 | ||
823 | 2011.07.22 07:00 | buy | 413 | 0.01 | 0.88426 | 0.00000 | 0.88776 | ||
824 | 2011.07.22 15:30 | close | 412 | 0.02 | 0.87995 | 0.00000 | 0.00000 | 9.34 | 3668.68 |
825 | 2011.07.22 15:30 | close | 411 | 0.01 | 0.87995 | 0.00000 | 0.87499 | -2.01 | 3666.68 |
826 | 2011.07.25 08:00 | sell | 414 | 0.01 | 0.88123 | 0.00000 | 0.87773 | ||
827 | 2011.07.25 08:57 | sell | 415 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
828 | 2011.07.25 14:17 | close | 415 | 0.02 | 0.88080 | 0.00000 | 0.00000 | 6.74 | 3673.42 |
829 | 2011.07.25 14:17 | close | 414 | 0.01 | 0.88080 | 0.00000 | 0.87773 | 0.60 | 3674.02 |
830 | 2011.07.25 16:00 | sell | 416 | 0.01 | 0.88158 | 0.00000 | 0.87808 | ||
831 | 2011.07.26 06:49 | t/p | 413 | 0.01 | 0.88776 | 0.00000 | 0.88776 | 4.81 | 3678.83 |
832 | 2011.07.27 16:07 | t/p | 416 | 0.01 | 0.87808 | 0.00000 | 0.87808 | 4.86 | 3683.68 |
833 | 2011.07.28 09:00 | buy | 417 | 0.01 | 0.87968 | 0.00000 | 0.88318 | ||
834 | 2011.07.28 09:40 | buy | 418 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
835 | 2011.07.28 11:00 | sell | 419 | 0.01 | 0.87579 | 0.00000 | 0.87229 | ||
836 | 2011.07.29 15:00 | buy | 420 | 0.03 | 0.87560 | 0.00000 | 0.00000 | ||
837 | 2011.07.29 15:31 | buy | 421 | 0.05 | 0.87360 | 0.00000 | 0.00000 | ||
838 | 2011.07.29 20:36 | close | 421 | 0.05 | 0.87637 | 0.00000 | 0.00000 | 19.18 | 3702.86 |
839 | 2011.07.29 20:36 | close | 420 | 0.03 | 0.87637 | 0.00000 | 0.00000 | 3.20 | 3706.06 |
840 | 2011.07.29 20:36 | close | 418 | 0.02 | 0.87637 | 0.00000 | 0.00000 | -3.64 | 3702.42 |
841 | 2011.07.29 20:36 | close | 417 | 0.01 | 0.87637 | 0.00000 | 0.88318 | -4.61 | 3697.81 |
842 | 2011.08.01 07:00 | buy | 422 | 0.01 | 0.87671 | 0.00000 | 0.88021 | ||
843 | 2011.08.01 12:45 | t/p | 422 | 0.01 | 0.88021 | 0.00000 | 0.88021 | 4.85 | 3702.66 |
844 | 2011.08.02 05:30 | t/p | 419 | 0.01 | 0.87229 | 0.00000 | 0.87229 | 4.86 | 3707.52 |
845 | 2011.08.02 15:00 | buy | 423 | 0.01 | 0.87259 | 0.00000 | 0.87609 | ||
846 | 2011.08.03 06:44 | buy | 424 | 0.02 | 0.87058 | 0.00000 | 0.00000 | ||
847 | 2011.08.03 06:59 | close | 424 | 0.02 | 0.87301 | 0.00000 | 0.00000 | 6.73 | 3714.25 |
848 | 2011.08.03 06:59 | close | 423 | 0.01 | 0.87301 | 0.00000 | 0.87609 | 0.56 | 3714.80 |
849 | 2011.08.03 06:59 | buy | 425 | 0.01 | 0.87317 | 0.00000 | 0.87667 | ||
850 | 2011.08.03 16:00 | sell | 426 | 0.01 | 0.87280 | 0.00000 | 0.86930 | ||
851 | 2011.08.04 09:10 | t/p | 426 | 0.01 | 0.86930 | 0.00000 | 0.86930 | 4.86 | 3719.66 |
852 | 2011.08.04 10:00 | sell | 427 | 0.01 | 0.87118 | 0.00000 | 0.86768 | ||
853 | 2011.08.04 10:12 | sell | 428 | 0.02 | 0.87319 | 0.00000 | 0.00000 | ||
854 | 2011.08.04 12:32 | close | 428 | 0.02 | 0.87077 | 0.00000 | 0.00000 | 6.71 | 3726.37 |
855 | 2011.08.04 12:32 | close | 427 | 0.01 | 0.87077 | 0.00000 | 0.86768 | 0.56 | 3726.93 |
856 | 2011.08.05 07:00 | buy | 429 | 0.02 | 0.86562 | 0.00000 | 0.00000 | ||
857 | 2011.08.05 07:27 | close | 429 | 0.02 | 0.86989 | 0.00000 | 0.00000 | 11.83 | 3738.76 |
858 | 2011.08.05 07:27 | close | 425 | 0.01 | 0.86989 | 0.00000 | 0.87667 | -4.63 | 3734.14 |
859 | 2011.08.05 07:27 | buy | 430 | 0.01 | 0.87008 | 0.00000 | 0.87358 | ||
860 | 2011.08.05 08:00 | sell | 431 | 0.01 | 0.86952 | 0.00000 | 0.86602 | ||
861 | 2011.08.05 14:57 | t/p | 431 | 0.01 | 0.86602 | 0.00000 | 0.86602 | 4.85 | 3738.99 |
862 | 2011.08.07 21:00 | t/p | 430 | 0.01 | 0.87358 | 0.00000 | 0.87358 | 4.85 | 3743.84 |
863 | 2011.08.08 11:00 | sell | 432 | 0.01 | 0.86886 | 0.00000 | 0.86536 | ||
864 | 2011.08.10 15:00 | sell | 433 | 0.02 | 0.87847 | 0.00000 | 0.00000 | ||
865 | 2011.08.11 05:00 | buy | 434 | 0.01 | 0.87922 | 0.00000 | 0.88272 | ||
866 | 2011.08.12 09:00 | buy | 435 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
867 | 2011.08.12 14:50 | close | 433 | 0.02 | 0.87351 | 0.00000 | 0.00000 | 13.77 | 3757.61 |
868 | 2011.08.12 14:50 | close | 432 | 0.01 | 0.87351 | 0.00000 | 0.86536 | -6.43 | 3751.18 |
869 | 2011.08.14 21:53 | close | 435 | 0.02 | 0.87812 | 0.00000 | 0.00000 | 9.81 | 3760.99 |
870 | 2011.08.14 21:53 | close | 434 | 0.01 | 0.87812 | 0.00000 | 0.88272 | -1.54 | 3759.45 |
871 | 2011.08.15 11:00 | sell | 436 | 0.01 | 0.87634 | 0.00000 | 0.87284 | ||
872 | 2011.08.15 15:00 | buy | 437 | 0.01 | 0.88074 | 0.00000 | 0.88424 | ||
873 | 2011.08.16 07:00 | sell | 438 | 0.02 | 0.88035 | 0.00000 | 0.00000 | ||
874 | 2011.08.16 10:48 | close | 438 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 8.57 | 3768.02 |
875 | 2011.08.16 10:48 | close | 436 | 0.01 | 0.87726 | 0.00000 | 0.87284 | -1.27 | 3766.75 |
876 | 2011.08.17 06:00 | buy | 439 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
877 | 2011.08.17 06:57 | buy | 440 | 0.03 | 0.87471 | 0.00000 | 0.00000 | ||
878 | 2011.08.17 08:30 | close | 440 | 0.03 | 0.87766 | 0.00000 | 0.00000 | 12.26 | 3779.01 |
879 | 2011.08.17 08:30 | close | 439 | 0.02 | 0.87766 | 0.00000 | 0.00000 | 2.57 | 3781.58 |
880 | 2011.08.17 08:30 | close | 437 | 0.01 | 0.87766 | 0.00000 | 0.88424 | -4.31 | 3777.27 |
881 | 2011.08.17 16:00 | sell | 441 | 0.01 | 0.87011 | 0.00000 | 0.86661 | ||
882 | 2011.08.18 09:00 | buy | 442 | 0.01 | 0.87266 | 0.00000 | 0.87616 | ||
883 | 2011.08.18 21:03 | t/p | 441 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 4.85 | 3782.11 |
884 | 2011.08.19 05:00 | buy | 443 | 0.02 | 0.86829 | 0.00000 | 0.00000 | ||
885 | 2011.08.19 08:00 | sell | 444 | 0.01 | 0.86609 | 0.00000 | 0.86259 | ||
886 | 2011.08.19 17:23 | close | 443 | 0.02 | 0.87150 | 0.00000 | 0.00000 | 8.89 | 3791.00 |
887 | 2011.08.19 17:23 | close | 442 | 0.01 | 0.87150 | 0.00000 | 0.87616 | -1.63 | 3789.37 |
888 | 2011.08.22 05:00 | sell | 445 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
889 | 2011.08.22 10:00 | buy | 446 | 0.01 | 0.87386 | 0.00000 | 0.87736 | ||
890 | 2011.08.24 04:24 | sell | 447 | 0.03 | 0.87343 | 0.00000 | 0.00000 | ||
891 | 2011.08.24 11:31 | t/p | 446 | 0.01 | 0.87736 | 0.00000 | 0.87736 | 4.81 | 3794.18 |
892 | 2011.08.24 11:31 | buy | 448 | 0.01 | 0.87752 | 0.00000 | 0.88102 | ||
893 | 2011.08.24 17:56 | t/p | 448 | 0.01 | 0.88102 | 0.00000 | 0.88102 | 4.85 | 3799.03 |
894 | 2011.08.25 04:00 | sell | 449 | 0.05 | 0.87989 | 0.00000 | 0.00000 | ||
895 | 2011.08.25 09:00 | buy | 450 | 0.01 | 0.88224 | 0.00000 | 0.88574 | ||
896 | 2011.08.26 11:52 | t/p | 450 | 0.01 | 0.88574 | 0.00000 | 0.88574 | 4.83 | 3803.86 |
897 | 2011.08.29 03:00 | sell | 451 | 0.08 | 0.88488 | 0.00000 | 0.00000 | ||
898 | 2011.08.29 08:00 | buy | 452 | 0.01 | 0.88630 | 0.00000 | 0.88980 | ||
899 | 2011.09.02 07:11 | close | 451 | 0.08 | 0.87864 | 0.00000 | 0.00000 | 69.32 | 3873.18 |
900 | 2011.09.02 07:11 | close | 449 | 0.05 | 0.87864 | 0.00000 | 0.00000 | 8.78 | 3881.95 |
901 | 2011.09.02 07:11 | close | 447 | 0.03 | 0.87864 | 0.00000 | 0.00000 | -21.56 | 3860.39 |
902 | 2011.09.02 07:11 | close | 445 | 0.02 | 0.87864 | 0.00000 | 0.00000 | -19.90 | 3840.48 |
903 | 2011.09.02 07:11 | close | 444 | 0.01 | 0.87864 | 0.00000 | 0.86259 | -17.35 | 3823.13 |
904 | 2011.09.05 10:00 | buy | 453 | 0.02 | 0.87548 | 0.00000 | 0.00000 | ||
905 | 2011.09.05 14:00 | sell | 454 | 0.01 | 0.87559 | 0.00000 | 0.87209 | ||
906 | 2011.09.06 08:02 | close | 453 | 0.02 | 0.88086 | 0.00000 | 0.00000 | 14.87 | 3838.00 |
907 | 2011.09.06 08:02 | close | 452 | 0.01 | 0.88086 | 0.00000 | 0.88980 | -7.71 | 3830.29 |
908 | 2011.09.06 09:00 | buy | 455 | 0.01 | 0.87971 | 0.00000 | 0.88321 | ||
909 | 2011.09.07 14:00 | sell | 456 | 0.02 | 0.87894 | 0.00000 | 0.00000 | ||
910 | 2011.09.08 05:00 | sell | 457 | 0.03 | 0.88192 | 0.00000 | 0.00000 | ||
911 | 2011.09.08 07:03 | t/p | 455 | 0.01 | 0.88321 | 0.00000 | 0.88321 | 4.76 | 3835.05 |
912 | 2011.09.08 10:31 | close | 457 | 0.03 | 0.87868 | 0.00000 | 0.00000 | 13.47 | 3848.52 |
913 | 2011.09.08 10:31 | close | 456 | 0.02 | 0.87868 | 0.00000 | 0.00000 | 0.74 | 3849.26 |
914 | 2011.09.08 10:31 | close | 454 | 0.01 | 0.87868 | 0.00000 | 0.87209 | -4.27 | 3845.00 |
915 | 2011.09.08 12:00 | sell | 458 | 0.01 | 0.87683 | 0.00000 | 0.87333 | ||
916 | 2011.09.08 12:47 | t/p | 458 | 0.01 | 0.87333 | 0.00000 | 0.87333 | 4.85 | 3849.85 |
917 | 2011.09.08 12:47 | sell | 459 | 0.01 | 0.87313 | 0.00000 | 0.86963 | ||
918 | 2011.09.08 16:45 | t/p | 459 | 0.01 | 0.86963 | 0.00000 | 0.86963 | 4.85 | 3854.70 |
919 | 2011.09.09 04:00 | buy | 460 | 0.01 | 0.87138 | 0.00000 | 0.87488 | ||
920 | 2011.09.09 10:00 | sell | 461 | 0.01 | 0.86725 | 0.00000 | 0.86375 | ||
921 | 2011.09.09 13:32 | t/p | 461 | 0.01 | 0.86375 | 0.00000 | 0.86375 | 4.85 | 3859.55 |
922 | 2011.09.12 10:00 | buy | 462 | 0.02 | 0.85973 | 0.00000 | 0.00000 | ||
923 | 2011.09.13 11:33 | close | 462 | 0.02 | 0.86537 | 0.00000 | 0.00000 | 15.59 | 3875.13 |
924 | 2011.09.13 11:33 | close | 460 | 0.01 | 0.86537 | 0.00000 | 0.87488 | -8.37 | 3866.76 |
925 | 2011.09.14 04:00 | sell | 463 | 0.01 | 0.86527 | 0.00000 | 0.86177 | ||
926 | 2011.09.14 11:00 | buy | 464 | 0.01 | 0.86873 | 0.00000 | 0.87223 | ||
927 | 2011.09.14 17:50 | t/p | 464 | 0.01 | 0.87223 | 0.00000 | 0.87223 | 4.85 | 3871.61 |
928 | 2011.09.15 06:00 | sell | 465 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
929 | 2011.09.15 09:00 | buy | 466 | 0.01 | 0.87211 | 0.00000 | 0.87561 | ||
930 | 2011.09.15 13:07 | t/p | 466 | 0.01 | 0.87561 | 0.00000 | 0.87561 | 4.85 | 3876.46 |
931 | 2011.09.16 04:00 | sell | 467 | 0.03 | 0.87702 | 0.00000 | 0.00000 | ||
932 | 2011.09.16 12:15 | close | 467 | 0.03 | 0.87177 | 0.00000 | 0.00000 | 21.82 | 3898.28 |
933 | 2011.09.16 12:15 | close | 465 | 0.02 | 0.87177 | 0.00000 | 0.00000 | -3.21 | 3895.06 |
934 | 2011.09.16 12:15 | close | 463 | 0.01 | 0.87177 | 0.00000 | 0.86177 | -8.99 | 3886.08 |
935 | 2011.09.20 10:00 | buy | 468 | 0.01 | 0.87200 | 0.00000 | 0.87550 | ||
936 | 2011.09.21 12:58 | t/p | 468 | 0.01 | 0.87550 | 0.00000 | 0.87550 | 4.83 | 3890.90 |
937 | 2011.09.22 16:00 | buy | 469 | 0.01 | 0.87558 | 0.00000 | 0.87908 | ||
938 | 2011.09.23 00:14 | t/p | 469 | 0.01 | 0.87908 | 0.00000 | 0.87908 | 4.83 | 3895.73 |
939 | 2011.09.23 07:00 | sell | 470 | 0.01 | 0.87704 | 0.00000 | 0.87354 | ||
940 | 2011.09.23 09:52 | t/p | 470 | 0.01 | 0.87354 | 0.00000 | 0.87354 | 4.85 | 3900.58 |
941 | 2011.09.26 14:00 | buy | 471 | 0.01 | 0.86644 | 0.00000 | 0.86994 | ||
942 | 2011.09.26 15:00 | sell | 472 | 0.01 | 0.86641 | 0.00000 | 0.86291 | ||
943 | 2011.09.26 15:23 | sell | 473 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
944 | 2011.09.26 18:23 | close | 473 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 6.74 | 3907.32 |
945 | 2011.09.26 18:23 | close | 472 | 0.01 | 0.86598 | 0.00000 | 0.86291 | 0.60 | 3907.92 |
946 | 2011.09.26 21:07 | t/p | 471 | 0.01 | 0.86994 | 0.00000 | 0.86994 | 4.85 | 3912.77 |
947 | 2011.09.27 10:00 | sell | 474 | 0.01 | 0.86985 | 0.00000 | 0.86635 | ||
948 | 2011.09.27 11:00 | buy | 475 | 0.01 | 0.86914 | 0.00000 | 0.87264 | ||
949 | 2011.09.28 09:50 | t/p | 475 | 0.01 | 0.87264 | 0.00000 | 0.87264 | 4.83 | 3917.60 |
950 | 2011.09.28 09:50 | buy | 476 | 0.01 | 0.87282 | 0.00000 | 0.87632 | ||
951 | 2011.09.29 05:14 | buy | 477 | 0.02 | 0.87080 | 0.00000 | 0.00000 | ||
952 | 2011.09.30 09:24 | t/p | 474 | 0.01 | 0.86635 | 0.00000 | 0.86635 | 4.86 | 3922.47 |
953 | 2011.10.03 07:00 | buy | 478 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
954 | 2011.10.04 08:00 | buy | 479 | 0.05 | 0.85392 | 0.00000 | 0.00000 | ||
955 | 2011.10.04 09:00 | sell | 480 | 0.01 | 0.85616 | 0.00000 | 0.85266 | ||
956 | 2011.10.04 09:56 | sell | 481 | 0.02 | 0.85817 | 0.00000 | 0.00000 | ||
957 | 2011.10.04 14:13 | close | 479 | 0.05 | 0.86088 | 0.00000 | 0.00000 | 48.22 | 3970.69 |
958 | 2011.10.04 14:13 | close | 478 | 0.03 | 0.86088 | 0.00000 | 0.00000 | 9.01 | 3979.69 |
959 | 2011.10.04 14:13 | close | 477 | 0.02 | 0.86088 | 0.00000 | 0.00000 | -27.62 | 3952.07 |
960 | 2011.10.04 14:13 | close | 476 | 0.01 | 0.86088 | 0.00000 | 0.87632 | -16.67 | 3935.40 |
961 | 2011.10.05 04:00 | sell | 482 | 0.03 | 0.86116 | 0.00000 | 0.00000 | ||
962 | 2011.10.05 08:00 | buy | 483 | 0.01 | 0.86228 | 0.00000 | 0.86578 | ||
963 | 2011.10.05 08:28 | buy | 484 | 0.02 | 0.86005 | 0.00000 | 0.00000 | ||
964 | 2011.10.05 09:04 | close | 484 | 0.02 | 0.86255 | 0.00000 | 0.00000 | 6.93 | 3942.33 |
965 | 2011.10.05 09:04 | close | 483 | 0.01 | 0.86255 | 0.00000 | 0.86578 | 0.38 | 3942.71 |
966 | 2011.10.05 11:00 | sell | 485 | 0.05 | 0.86316 | 0.00000 | 0.00000 | ||
967 | 2011.10.05 12:00 | buy | 486 | 0.01 | 0.86316 | 0.00000 | 0.86666 | ||
968 | 2011.10.06 11:00 | t/p | 486 | 0.01 | 0.86666 | 0.00000 | 0.86666 | 4.79 | 3947.50 |
969 | 2011.10.06 12:00 | sell | 487 | 0.08 | 0.86829 | 0.00000 | 0.00000 | ||
970 | 2011.10.06 13:00 | buy | 488 | 0.01 | 0.86812 | 0.00000 | 0.87162 | ||
971 | 2011.10.06 13:11 | buy | 489 | 0.02 | 0.86608 | 0.00000 | 0.00000 | ||
972 | 2011.10.06 13:26 | close | 489 | 0.02 | 0.86851 | 0.00000 | 0.00000 | 6.73 | 3954.23 |
973 | 2011.10.06 13:26 | close | 488 | 0.01 | 0.86851 | 0.00000 | 0.87162 | 0.54 | 3954.77 |
974 | 2011.10.06 13:26 | buy | 490 | 0.01 | 0.86871 | 0.00000 | 0.87221 | ||
975 | 2011.10.06 14:31 | t/p | 490 | 0.01 | 0.87221 | 0.00000 | 0.87221 | 4.85 | 3959.62 |
976 | 2011.10.07 14:38 | close | 487 | 0.08 | 0.86338 | 0.00000 | 0.00000 | 54.46 | 4014.08 |
977 | 2011.10.07 14:38 | close | 485 | 0.05 | 0.86338 | 0.00000 | 0.00000 | -1.46 | 4012.62 |
978 | 2011.10.07 14:38 | close | 482 | 0.03 | 0.86338 | 0.00000 | 0.00000 | -9.20 | 4003.42 |
979 | 2011.10.07 14:38 | close | 481 | 0.02 | 0.86338 | 0.00000 | 0.00000 | -14.41 | 3989.01 |
980 | 2011.10.07 14:38 | close | 480 | 0.01 | 0.86338 | 0.00000 | 0.85266 | -10.00 | 3979.02 |
981 | 2011.10.10 04:00 | buy | 491 | 0.01 | 0.86233 | 0.00000 | 0.86583 | ||
982 | 2011.10.10 07:55 | t/p | 491 | 0.01 | 0.86583 | 0.00000 | 0.86583 | 4.85 | 3983.87 |
983 | 2011.10.11 10:00 | sell | 492 | 0.01 | 0.87060 | 0.00000 | 0.86710 | ||
984 | 2011.10.12 05:00 | sell | 493 | 0.02 | 0.87440 | 0.00000 | 0.00000 | ||
985 | 2011.10.12 09:00 | buy | 494 | 0.01 | 0.87802 | 0.00000 | 0.88152 | ||
986 | 2011.10.12 09:08 | buy | 495 | 0.02 | 0.87596 | 0.00000 | 0.00000 | ||
987 | 2011.10.12 12:56 | sell | 496 | 0.03 | 0.87641 | 0.00000 | 0.00000 | ||
988 | 2011.10.13 11:07 | close | 496 | 0.03 | 0.87359 | 0.00000 | 0.00000 | 11.76 | 3995.62 |
989 | 2011.10.13 11:07 | close | 493 | 0.02 | 0.87359 | 0.00000 | 0.00000 | 2.27 | 3997.89 |
990 | 2011.10.13 11:07 | close | 492 | 0.01 | 0.87359 | 0.00000 | 0.86710 | -4.13 | 3993.76 |
991 | 2011.10.13 11:07 | sell | 497 | 0.01 | 0.87343 | 0.00000 | 0.86993 | ||
992 | 2011.10.13 11:25 | sell | 498 | 0.02 | 0.87544 | 0.00000 | 0.00000 | ||
993 | 2011.10.13 13:56 | close | 498 | 0.02 | 0.87302 | 0.00000 | 0.00000 | 6.71 | 4000.47 |
994 | 2011.10.13 13:56 | close | 497 | 0.01 | 0.87302 | 0.00000 | 0.86993 | 0.57 | 4001.04 |
995 | 2011.10.17 04:00 | sell | 499 | 0.01 | 0.87642 | 0.00000 | 0.87292 | ||
996 | 2011.10.17 08:00 | close | 495 | 0.02 | 0.87842 | 0.00000 | 0.00000 | 6.60 | 4007.65 |
997 | 2011.10.17 08:00 | close | 494 | 0.01 | 0.87842 | 0.00000 | 0.88152 | 0.45 | 4008.10 |
998 | 2011.10.17 09:00 | buy | 500 | 0.01 | 0.87936 | 0.00000 | 0.88286 | ||
999 | 2011.10.17 13:51 | t/p | 499 | 0.01 | 0.87292 | 0.00000 | 0.87292 | 4.85 | 4012.95 |
1000 | 2011.10.17 13:51 | sell | 501 | 0.01 | 0.87276 | 0.00000 | 0.86926 | ||
1001 | 2011.10.18 07:31 | t/p | 501 | 0.01 | 0.86926 | 0.00000 | 0.86926 | 4.85 | 4017.80 |
1002 | 2011.10.18 16:00 | buy | 502 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
1003 | 2011.10.19 13:00 | sell | 503 | 0.01 | 0.87451 | 0.00000 | 0.87101 | ||
1004 | 2011.10.20 15:27 | t/p | 503 | 0.01 | 0.87101 | 0.00000 | 0.87101 | 4.86 | 4022.66 |
1005 | 2011.10.21 03:00 | sell | 504 | 0.01 | 0.87170 | 0.00000 | 0.86820 | ||
1006 | 2011.10.21 06:00 | buy | 505 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
1007 | 2011.10.21 11:02 | t/p | 504 | 0.01 | 0.86820 | 0.00000 | 0.86820 | 4.85 | 4027.51 |
1008 | 2011.10.24 06:35 | buy | 506 | 0.05 | 0.87077 | 0.00000 | 0.00000 | ||
1009 | 2011.10.24 12:00 | sell | 507 | 0.01 | 0.86900 | 0.00000 | 0.86550 | ||
1010 | 2011.10.25 14:33 | sell | 508 | 0.02 | 0.87100 | 0.00000 | 0.00000 | ||
1011 | 2011.10.26 04:08 | close | 508 | 0.02 | 0.86858 | 0.00000 | 0.00000 | 6.72 | 4034.23 |
1012 | 2011.10.26 04:08 | close | 507 | 0.01 | 0.86858 | 0.00000 | 0.86550 | 0.59 | 4034.81 |
1013 | 2011.10.27 05:24 | close | 506 | 0.05 | 0.87401 | 0.00000 | 0.00000 | 21.91 | 4056.73 |
1014 | 2011.10.27 05:24 | close | 505 | 0.03 | 0.87401 | 0.00000 | 0.00000 | 4.76 | 4061.49 |
1015 | 2011.10.27 05:24 | close | 502 | 0.02 | 0.87401 | 0.00000 | 0.00000 | -7.31 | 4054.17 |
1016 | 2011.10.27 05:24 | close | 500 | 0.01 | 0.87401 | 0.00000 | 0.88286 | -7.68 | 4046.50 |
1017 | 2011.10.28 05:00 | sell | 509 | 0.01 | 0.88132 | 0.00000 | 0.87782 | ||
1018 | 2011.10.28 08:00 | buy | 510 | 0.01 | 0.88090 | 0.00000 | 0.88440 | ||
1019 | 2011.10.28 16:27 | t/p | 509 | 0.01 | 0.87782 | 0.00000 | 0.87782 | 4.85 | 4051.35 |
1020 | 2011.11.02 05:00 | buy | 511 | 0.02 | 0.85852 | 0.00000 | 0.00000 | ||
1021 | 2011.11.03 14:00 | sell | 512 | 0.01 | 0.85698 | 0.00000 | 0.85348 | ||
1022 | 2011.11.03 14:32 | sell | 513 | 0.02 | 0.85898 | 0.00000 | 0.00000 | ||
1023 | 2011.11.04 15:00 | sell | 514 | 0.03 | 0.86100 | 0.00000 | 0.00000 | ||
1024 | 2011.11.04 15:42 | close | 514 | 0.03 | 0.85848 | 0.00000 | 0.00000 | 10.48 | 4061.83 |
1025 | 2011.11.04 15:42 | close | 513 | 0.02 | 0.85848 | 0.00000 | 0.00000 | 1.40 | 4063.22 |
1026 | 2011.11.04 15:42 | close | 512 | 0.01 | 0.85848 | 0.00000 | 0.85348 | -2.08 | 4061.14 |
1027 | 2011.11.04 15:42 | sell | 515 | 0.01 | 0.85832 | 0.00000 | 0.85482 | ||
1028 | 2011.11.09 10:18 | t/p | 515 | 0.01 | 0.85482 | 0.00000 | 0.85482 | 4.86 | 4066.00 |
1029 | 2011.11.10 10:00 | buy | 516 | 0.03 | 0.85397 | 0.00000 | 0.00000 | ||
1030 | 2011.11.10 10:43 | buy | 517 | 0.05 | 0.85196 | 0.00000 | 0.00000 | ||
1031 | 2011.11.11 08:38 | close | 517 | 0.05 | 0.85720 | 0.00000 | 0.00000 | 36.19 | 4102.20 |
1032 | 2011.11.11 08:38 | close | 516 | 0.03 | 0.85720 | 0.00000 | 0.00000 | 13.37 | 4115.56 |
1033 | 2011.11.11 08:38 | close | 511 | 0.02 | 0.85720 | 0.00000 | 0.00000 | -4.13 | 4111.43 |
1034 | 2011.11.11 08:38 | close | 510 | 0.01 | 0.85720 | 0.00000 | 0.88440 | -33.14 | 4078.29 |
1035 | 2011.11.14 08:00 | sell | 518 | 0.01 | 0.85651 | 0.00000 | 0.85301 | ||
1036 | 2011.11.14 10:00 | buy | 519 | 0.01 | 0.85925 | 0.00000 | 0.86275 | ||
1037 | 2011.11.15 03:00 | buy | 520 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
1038 | 2011.11.15 09:19 | t/p | 518 | 0.01 | 0.85301 | 0.00000 | 0.85301 | 4.85 | 4083.14 |
1039 | 2011.11.16 04:00 | sell | 521 | 0.01 | 0.85328 | 0.00000 | 0.84978 | ||
1040 | 2011.11.16 11:03 | buy | 522 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
1041 | 2011.11.16 15:26 | close | 522 | 0.03 | 0.85770 | 0.00000 | 0.00000 | 10.43 | 4093.57 |
1042 | 2011.11.16 15:26 | close | 520 | 0.02 | 0.85770 | 0.00000 | 0.00000 | 1.34 | 4094.91 |
1043 | 2011.11.16 15:26 | close | 519 | 0.01 | 0.85770 | 0.00000 | 0.86275 | -2.19 | 4092.71 |
1044 | 2011.11.17 04:00 | buy | 523 | 0.01 | 0.85646 | 0.00000 | 0.85996 | ||
1045 | 2011.11.17 11:02 | sell | 524 | 0.02 | 0.85528 | 0.00000 | 0.00000 | ||
1046 | 2011.11.18 11:00 | close | 524 | 0.02 | 0.85281 | 0.00000 | 0.00000 | 6.86 | 4099.57 |
1047 | 2011.11.18 11:00 | close | 521 | 0.01 | 0.85281 | 0.00000 | 0.84978 | 0.66 | 4100.23 |
1048 | 2011.11.18 12:00 | sell | 525 | 0.01 | 0.85595 | 0.00000 | 0.85245 | ||
1049 | 2011.11.18 12:38 | sell | 526 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
1050 | 2011.11.18 21:31 | close | 526 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 6.70 | 4106.93 |
1051 | 2011.11.18 21:31 | close | 525 | 0.01 | 0.85555 | 0.00000 | 0.85245 | 0.55 | 4107.48 |
1052 | 2011.11.21 10:00 | sell | 527 | 0.01 | 0.85692 | 0.00000 | 0.85342 | ||
1053 | 2011.11.21 12:18 | t/p | 523 | 0.01 | 0.85996 | 0.00000 | 0.85996 | 4.81 | 4112.29 |
1054 | 2011.11.21 13:00 | buy | 528 | 0.01 | 0.85957 | 0.00000 | 0.86307 | ||
1055 | 2011.11.21 16:11 | t/p | 528 | 0.01 | 0.86307 | 0.00000 | 0.86307 | 4.85 | 4117.14 |
1056 | 2011.11.22 06:00 | sell | 529 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
1057 | 2011.11.22 10:00 | buy | 530 | 0.01 | 0.86534 | 0.00000 | 0.86884 | ||
1058 | 2011.11.24 04:00 | buy | 531 | 0.02 | 0.86021 | 0.00000 | 0.00000 | ||
1059 | 2011.11.24 15:56 | close | 529 | 0.02 | 0.85856 | 0.00000 | 0.00000 | 9.69 | 4126.83 |
1060 | 2011.11.24 15:56 | close | 527 | 0.01 | 0.85856 | 0.00000 | 0.85342 | -2.26 | 4124.57 |
1061 | 2011.11.25 08:00 | sell | 532 | 0.01 | 0.86016 | 0.00000 | 0.85666 | ||
1062 | 2011.11.25 10:37 | t/p | 532 | 0.01 | 0.85666 | 0.00000 | 0.85666 | 4.85 | 4129.42 |
1063 | 2011.11.28 08:00 | sell | 533 | 0.01 | 0.85987 | 0.00000 | 0.85637 | ||
1064 | 2011.11.29 11:13 | t/p | 533 | 0.01 | 0.85637 | 0.00000 | 0.85637 | 4.85 | 4134.28 |
1065 | 2011.11.29 11:13 | sell | 534 | 0.01 | 0.85618 | 0.00000 | 0.85268 | ||
1066 | 2011.11.30 03:00 | buy | 535 | 0.03 | 0.85496 | 0.00000 | 0.00000 | ||
1067 | 2011.11.30 11:45 | t/p | 534 | 0.01 | 0.85268 | 0.00000 | 0.85268 | 4.85 | 4139.13 |
1068 | 2011.12.01 13:18 | close | 535 | 0.03 | 0.85966 | 0.00000 | 0.00000 | 19.34 | 4158.47 |
1069 | 2011.12.01 13:18 | close | 531 | 0.02 | 0.85966 | 0.00000 | 0.00000 | -1.82 | 4156.65 |
1070 | 2011.12.01 13:18 | close | 530 | 0.01 | 0.85966 | 0.00000 | 0.86884 | -8.11 | 4148.54 |
1071 | 2011.12.05 07:00 | buy | 536 | 0.01 | 0.85867 | 0.00000 | 0.86217 | ||
1072 | 2011.12.05 08:00 | sell | 537 | 0.01 | 0.85898 | 0.00000 | 0.85548 | ||
1073 | 2011.12.06 01:44 | t/p | 537 | 0.01 | 0.85548 | 0.00000 | 0.85548 | 4.85 | 4153.39 |
1074 | 2011.12.07 12:00 | sell | 538 | 0.01 | 0.85708 | 0.00000 | 0.85358 | ||
1075 | 2011.12.07 14:29 | t/p | 538 | 0.01 | 0.85358 | 0.00000 | 0.85358 | 4.85 | 4158.24 |
1076 | 2011.12.08 08:00 | buy | 539 | 0.02 | 0.85448 | 0.00000 | 0.00000 | ||
1077 | 2011.12.08 11:00 | sell | 540 | 0.01 | 0.85254 | 0.00000 | 0.84904 | ||
1078 | 2011.12.09 14:32 | sell | 541 | 0.02 | 0.85454 | 0.00000 | 0.00000 | ||
1079 | 2011.12.12 10:27 | close | 541 | 0.02 | 0.85211 | 0.00000 | 0.00000 | 6.74 | 4164.98 |
1080 | 2011.12.12 10:27 | close | 540 | 0.01 | 0.85211 | 0.00000 | 0.84904 | 0.61 | 4165.58 |
1081 | 2011.12.12 12:00 | sell | 542 | 0.01 | 0.84920 | 0.00000 | 0.84570 | ||
1082 | 2011.12.12 15:51 | t/p | 542 | 0.01 | 0.84570 | 0.00000 | 0.84570 | 4.85 | 4170.43 |
1083 | 2011.12.13 10:00 | buy | 543 | 0.03 | 0.84580 | 0.00000 | 0.00000 | ||
1084 | 2011.12.15 05:00 | buy | 544 | 0.05 | 0.84086 | 0.00000 | 0.00000 | ||
1085 | 2011.12.15 11:00 | sell | 545 | 0.01 | 0.83806 | 0.00000 | 0.83456 | ||
1086 | 2011.12.20 16:43 | t/p | 545 | 0.01 | 0.83456 | 0.00000 | 0.83456 | 4.86 | 4175.29 |
1087 | 2011.12.21 03:00 | buy | 546 | 0.08 | 0.83696 | 0.00000 | 0.00000 | ||
1088 | 2011.12.21 10:00 | sell | 547 | 0.01 | 0.83532 | 0.00000 | 0.83182 | ||
1089 | 2011.12.21 13:16 | t/p | 547 | 0.01 | 0.83182 | 0.00000 | 0.83182 | 4.85 | 4180.14 |
1090 | 2011.12.22 04:00 | buy | 548 | 0.12 | 0.83265 | 0.00000 | 0.00000 | ||
1091 | 2011.12.22 13:00 | sell | 549 | 0.01 | 0.83269 | 0.00000 | 0.82919 | ||
1092 | 2011.12.26 08:00 | sell | 550 | 0.02 | 0.83579 | 0.00000 | 0.00000 | ||
1093 | 2011.12.29 10:27 | close | 548 | 0.12 | 0.83920 | 0.00000 | 0.00000 | 107.09 | 4287.23 |
1094 | 2011.12.29 10:27 | close | 546 | 0.08 | 0.83920 | 0.00000 | 0.00000 | 23.11 | 4310.34 |
1095 | 2011.12.29 10:27 | close | 544 | 0.05 | 0.83920 | 0.00000 | 0.00000 | -13.01 | 4297.33 |
1096 | 2011.12.29 10:27 | close | 543 | 0.03 | 0.83920 | 0.00000 | 0.00000 | -28.59 | 4268.74 |
1097 | 2011.12.29 10:27 | close | 539 | 0.02 | 0.83920 | 0.00000 | 0.00000 | -43.24 | 4225.50 |
1098 | 2011.12.29 10:27 | close | 536 | 0.01 | 0.83920 | 0.00000 | 0.86217 | -27.54 | 4197.96 |
1099 | 2011.12.29 11:00 | buy | 551 | 0.01 | 0.83805 | 0.00000 | 0.84155 | ||
1100 | 2011.12.29 11:57 | buy | 552 | 0.02 | 0.83604 | 0.00000 | 0.00000 | ||
1101 | 2011.12.29 15:02 | sell | 553 | 0.03 | 0.83780 | 0.00000 | 0.00000 | ||
1102 | 2011.12.29 15:05 | close | 552 | 0.02 | 0.83846 | 0.00000 | 0.00000 | 6.71 | 4204.67 |
1103 | 2011.12.29 15:05 | close | 551 | 0.01 | 0.83846 | 0.00000 | 0.84155 | 0.56 | 4205.23 |
1104 | 2011.12.29 16:00 | buy | 554 | 0.01 | 0.83936 | 0.00000 | 0.84286 | ||
1105 | 2011.12.30 06:33 | sell | 555 | 0.05 | 0.83980 | 0.00000 | 0.00000 | ||
1106 | 2011.12.30 09:37 | close | 555 | 0.05 | 0.83701 | 0.00000 | 0.00000 | 19.33 | 4224.56 |
1107 | 2011.12.30 09:37 | close | 553 | 0.03 | 0.83701 | 0.00000 | 0.00000 | 3.30 | 4227.86 |
1108 | 2011.12.30 09:37 | close | 550 | 0.02 | 0.83701 | 0.00000 | 0.00000 | -3.35 | 4224.51 |
1109 | 2011.12.30 09:37 | close | 549 | 0.01 | 0.83701 | 0.00000 | 0.82919 | -5.96 | 4218.55 |
1110 | 2012.01.01 22:00 | close | 554 | 0.01 | 0.83477 | 0.00000 | 0.84286 | -6.38 | 4212.17 |
1111 | 2012.02.01 10:00 | buy | 556 | 0.01 | 0.83393 | 0.00000 | 0.83743 | ||
1112 | 2012.02.02 05:00 | buy | 557 | 0.02 | 0.83108 | 0.00000 | 0.00000 | ||
1113 | 2012.02.02 06:00 | sell | 558 | 0.01 | 0.83134 | 0.00000 | 0.82784 | ||
1114 | 2012.02.02 09:44 | buy | 559 | 0.03 | 0.82906 | 0.00000 | 0.00000 | ||
1115 | 2012.02.02 10:33 | close | 559 | 0.03 | 0.83171 | 0.00000 | 0.00000 | 11.01 | 4223.18 |
1116 | 2012.02.02 10:33 | close | 557 | 0.02 | 0.83171 | 0.00000 | 0.00000 | 1.75 | 4224.93 |
1117 | 2012.02.02 10:33 | close | 556 | 0.01 | 0.83171 | 0.00000 | 0.83743 | -3.14 | 4221.79 |
1118 | 2012.02.02 12:15 | t/p | 558 | 0.01 | 0.82784 | 0.00000 | 0.82784 | 4.85 | 4226.64 |
1119 | 2012.02.03 03:00 | sell | 560 | 0.01 | 0.83057 | 0.00000 | 0.82707 | ||
1120 | 2012.02.03 13:00 | buy | 561 | 0.01 | 0.83156 | 0.00000 | 0.83506 | ||
1121 | 2012.02.06 13:57 | t/p | 560 | 0.01 | 0.82707 | 0.00000 | 0.82707 | 4.85 | 4231.49 |
1122 | 2012.02.07 06:00 | sell | 562 | 0.01 | 0.82922 | 0.00000 | 0.82572 | ||
1123 | 2012.02.07 15:52 | t/p | 561 | 0.01 | 0.83506 | 0.00000 | 0.83506 | 4.81 | 4236.30 |
1124 | 2012.02.08 06:00 | sell | 563 | 0.02 | 0.83406 | 0.00000 | 0.00000 | ||
1125 | 2012.02.08 08:00 | buy | 564 | 0.01 | 0.83399 | 0.00000 | 0.83749 | ||
1126 | 2012.02.08 11:03 | sell | 565 | 0.03 | 0.83609 | 0.00000 | 0.00000 | ||
1127 | 2012.02.08 15:22 | t/p | 564 | 0.01 | 0.83749 | 0.00000 | 0.83749 | 4.85 | 4241.15 |
1128 | 2012.02.10 08:00 | sell | 566 | 0.05 | 0.83943 | 0.00000 | 0.00000 | ||
1129 | 2012.02.10 12:16 | close | 566 | 0.05 | 0.83573 | 0.00000 | 0.00000 | 25.63 | 4266.78 |
1130 | 2012.02.10 12:16 | close | 565 | 0.03 | 0.83573 | 0.00000 | 0.00000 | 1.53 | 4268.31 |
1131 | 2012.02.10 12:16 | close | 563 | 0.02 | 0.83573 | 0.00000 | 0.00000 | -4.61 | 4263.71 |
1132 | 2012.02.10 12:16 | close | 562 | 0.01 | 0.83573 | 0.00000 | 0.82572 | -9.01 | 4254.70 |
1133 | 2012.02.13 15:00 | sell | 567 | 0.01 | 0.83767 | 0.00000 | 0.83417 | ||
1134 | 2012.02.14 04:00 | buy | 568 | 0.01 | 0.83771 | 0.00000 | 0.84121 | ||
1135 | 2012.02.15 13:15 | t/p | 567 | 0.01 | 0.83417 | 0.00000 | 0.83417 | 4.86 | 4259.56 |
1136 | 2012.02.15 14:00 | sell | 569 | 0.01 | 0.83391 | 0.00000 | 0.83041 | ||
1137 | 2012.02.16 06:51 | t/p | 569 | 0.01 | 0.83041 | 0.00000 | 0.83041 | 4.86 | 4264.42 |
1138 | 2012.02.17 11:00 | sell | 570 | 0.01 | 0.82979 | 0.00000 | 0.82629 | ||
1139 | 2012.02.17 15:00 | buy | 571 | 0.02 | 0.83317 | 0.00000 | 0.00000 | ||
1140 | 2012.02.20 11:09 | close | 571 | 0.02 | 0.83643 | 0.00000 | 0.00000 | 8.99 | 4273.40 |
1141 | 2012.02.20 11:09 | close | 568 | 0.01 | 0.83643 | 0.00000 | 0.84121 | -1.90 | 4271.50 |
1142 | 2012.02.21 05:00 | buy | 572 | 0.01 | 0.83733 | 0.00000 | 0.84083 | ||
1143 | 2012.02.21 14:00 | sell | 573 | 0.02 | 0.83753 | 0.00000 | 0.00000 | ||
1144 | 2012.02.22 09:36 | t/p | 572 | 0.01 | 0.84083 | 0.00000 | 0.84083 | 4.83 | 4276.33 |
1145 | 2012.02.22 11:00 | buy | 574 | 0.01 | 0.84177 | 0.00000 | 0.84527 | ||
1146 | 2012.02.22 14:42 | t/p | 574 | 0.01 | 0.84527 | 0.00000 | 0.84527 | 4.85 | 4281.18 |
1147 | 2012.02.23 15:00 | sell | 575 | 0.03 | 0.84686 | 0.00000 | 0.00000 | ||
1148 | 2012.02.23 16:00 | buy | 576 | 0.01 | 0.84801 | 0.00000 | 0.85151 | ||
1149 | 2012.02.29 15:28 | close | 575 | 0.03 | 0.83975 | 0.00000 | 0.00000 | 29.58 | 4310.77 |
1150 | 2012.02.29 15:28 | close | 573 | 0.02 | 0.83975 | 0.00000 | 0.00000 | -6.11 | 4304.65 |
1151 | 2012.02.29 15:28 | close | 570 | 0.01 | 0.83975 | 0.00000 | 0.82629 | -13.77 | 4290.88 |
1152 | 2012.03.01 07:00 | buy | 577 | 0.02 | 0.83812 | 0.00000 | 0.00000 | ||
1153 | 2012.03.01 10:00 | sell | 578 | 0.01 | 0.83764 | 0.00000 | 0.83414 | ||
1154 | 2012.03.01 13:38 | t/p | 578 | 0.01 | 0.83414 | 0.00000 | 0.83414 | 4.85 | 4295.73 |
1155 | 2012.03.05 15:00 | sell | 579 | 0.01 | 0.83311 | 0.00000 | 0.82961 | ||
1156 | 2012.03.06 10:00 | buy | 580 | 0.03 | 0.83503 | 0.00000 | 0.00000 | ||
1157 | 2012.03.06 10:30 | buy | 581 | 0.05 | 0.83303 | 0.00000 | 0.00000 | ||
1158 | 2012.03.07 13:15 | sell | 582 | 0.02 | 0.83512 | 0.00000 | 0.00000 | ||
1159 | 2012.03.08 11:01 | close | 581 | 0.05 | 0.83675 | 0.00000 | 0.00000 | 25.34 | 4321.07 |
1160 | 2012.03.08 11:01 | close | 580 | 0.03 | 0.83675 | 0.00000 | 0.00000 | 6.89 | 4327.96 |
1161 | 2012.03.08 11:01 | close | 577 | 0.02 | 0.83675 | 0.00000 | 0.00000 | -4.09 | 4323.87 |
1162 | 2012.03.08 11:01 | close | 576 | 0.01 | 0.83675 | 0.00000 | 0.85151 | -15.90 | 4307.97 |
1163 | 2012.03.08 11:06 | sell | 583 | 0.03 | 0.83713 | 0.00000 | 0.00000 | ||
1164 | 2012.03.08 12:00 | buy | 584 | 0.01 | 0.83794 | 0.00000 | 0.84144 | ||
1165 | 2012.03.12 15:53 | t/p | 584 | 0.01 | 0.84144 | 0.00000 | 0.84144 | 4.81 | 4312.78 |
1166 | 2012.03.13 10:00 | sell | 585 | 0.05 | 0.83915 | 0.00000 | 0.00000 | ||
1167 | 2012.03.13 12:20 | close | 585 | 0.05 | 0.83645 | 0.00000 | 0.00000 | 18.71 | 4331.49 |
1168 | 2012.03.13 12:20 | close | 583 | 0.03 | 0.83645 | 0.00000 | 0.00000 | 2.86 | 4334.34 |
1169 | 2012.03.13 12:20 | close | 582 | 0.02 | 0.83645 | 0.00000 | 0.00000 | -3.65 | 4330.70 |
1170 | 2012.03.13 12:20 | close | 579 | 0.01 | 0.83645 | 0.00000 | 0.82961 | -4.61 | 4326.09 |
1171 | 2012.03.14 06:00 | buy | 586 | 0.01 | 0.83275 | 0.00000 | 0.83625 | ||
1172 | 2012.03.14 08:00 | sell | 587 | 0.01 | 0.83208 | 0.00000 | 0.82858 | ||
1173 | 2012.03.19 12:10 | t/p | 587 | 0.01 | 0.82858 | 0.00000 | 0.82858 | 4.86 | 4330.96 |
1174 | 2012.03.20 11:00 | sell | 588 | 0.01 | 0.83221 | 0.00000 | 0.82871 | ||
1175 | 2012.03.21 09:32 | t/p | 586 | 0.01 | 0.83625 | 0.00000 | 0.83625 | 4.70 | 4335.65 |
1176 | 2012.03.21 14:00 | sell | 589 | 0.02 | 0.83507 | 0.00000 | 0.00000 | ||
1177 | 2012.03.21 15:59 | close | 589 | 0.02 | 0.83236 | 0.00000 | 0.00000 | 7.51 | 4343.16 |
1178 | 2012.03.21 15:59 | close | 588 | 0.01 | 0.83236 | 0.00000 | 0.82871 | -0.20 | 4342.97 |
1179 | 2012.03.22 04:00 | buy | 590 | 0.01 | 0.83384 | 0.00000 | 0.83734 | ||
1180 | 2012.03.22 10:00 | sell | 591 | 0.01 | 0.83281 | 0.00000 | 0.82931 | ||
1181 | 2012.03.26 08:00 | sell | 592 | 0.02 | 0.83548 | 0.00000 | 0.00000 | ||
1182 | 2012.03.28 07:28 | t/p | 590 | 0.01 | 0.83734 | 0.00000 | 0.83734 | 4.76 | 4347.73 |
1183 | 2012.03.30 10:56 | close | 592 | 0.02 | 0.83276 | 0.00000 | 0.00000 | 7.57 | 4355.31 |
1184 | 2012.03.30 10:56 | close | 591 | 0.01 | 0.83276 | 0.00000 | 0.82931 | 0.08 | 4355.39 |
1185 | 2012.03.30 10:56 | sell | 593 | 0.01 | 0.83259 | 0.00000 | 0.82909 | ||
1186 | 2012.04.04 08:45 | t/p | 593 | 0.01 | 0.82909 | 0.00000 | 0.82909 | 4.86 | 4360.25 |
1187 | 2012.04.05 06:00 | buy | 594 | 0.01 | 0.82722 | 0.00000 | 0.83072 | ||
1188 | 2012.04.05 10:00 | sell | 595 | 0.01 | 0.82561 | 0.00000 | 0.82211 | ||
1189 | 2012.04.06 03:00 | buy | 596 | 0.02 | 0.82484 | 0.00000 | 0.00000 | ||
1190 | 2012.04.10 12:30 | close | 596 | 0.02 | 0.82741 | 0.00000 | 0.00000 | 7.03 | 4367.28 |
1191 | 2012.04.10 12:30 | close | 594 | 0.01 | 0.82741 | 0.00000 | 0.83072 | 0.20 | 4367.48 |
1192 | 2012.04.11 10:00 | buy | 597 | 0.01 | 0.82585 | 0.00000 | 0.82935 | ||
1193 | 2012.04.13 12:50 | buy | 598 | 0.02 | 0.82383 | 0.00000 | 0.00000 | ||
1194 | 2012.04.16 06:37 | t/p | 595 | 0.01 | 0.82211 | 0.00000 | 0.82211 | 4.88 | 4372.35 |
1195 | 2012.04.16 17:45 | close | 598 | 0.02 | 0.82625 | 0.00000 | 0.00000 | 6.66 | 4379.01 |
1196 | 2012.04.16 17:45 | close | 597 | 0.01 | 0.82625 | 0.00000 | 0.82935 | 0.45 | 4379.46 |
1197 | 2012.04.17 08:00 | sell | 599 | 0.01 | 0.82540 | 0.00000 | 0.82190 | ||
1198 | 2012.04.18 08:30 | t/p | 599 | 0.01 | 0.82190 | 0.00000 | 0.82190 | 4.85 | 4384.32 |
1199 | 2012.04.19 04:00 | sell | 600 | 0.01 | 0.81835 | 0.00000 | 0.81485 | ||
1200 | 2012.04.20 13:00 | buy | 601 | 0.01 | 0.81922 | 0.00000 | 0.82272 | ||
1201 | 2012.04.24 10:27 | t/p | 600 | 0.01 | 0.81485 | 0.00000 | 0.81485 | 4.86 | 4389.17 |
1202 | 2012.04.24 12:00 | sell | 602 | 0.01 | 0.81543 | 0.00000 | 0.81193 | ||
1203 | 2012.04.25 05:00 | sell | 603 | 0.02 | 0.81749 | 0.00000 | 0.00000 | ||
1204 | 2012.04.26 21:39 | close | 603 | 0.02 | 0.81503 | 0.00000 | 0.00000 | 6.83 | 4396.00 |
1205 | 2012.04.26 21:39 | close | 602 | 0.01 | 0.81503 | 0.00000 | 0.81193 | 0.57 | 4396.57 |
1206 | 2012.04.27 14:00 | buy | 604 | 0.02 | 0.81590 | 0.00000 | 0.00000 | ||
1207 | 2012.05.01 08:28 | close | 604 | 0.02 | 0.81877 | 0.00000 | 0.00000 | 7.86 | 4404.44 |
1208 | 2012.05.01 08:28 | close | 601 | 0.01 | 0.81877 | 0.00000 | 0.82272 | -0.81 | 4403.62 |
1209 | 2012.05.01 16:00 | sell | 605 | 0.01 | 0.81530 | 0.00000 | 0.81180 | ||
1210 | 2012.05.02 08:42 | t/p | 605 | 0.01 | 0.81180 | 0.00000 | 0.81180 | 4.85 | 4408.48 |
1211 | 2012.05.03 09:00 | buy | 606 | 0.01 | 0.81225 | 0.00000 | 0.81575 | ||
1212 | 2012.05.03 11:00 | sell | 607 | 0.01 | 0.81157 | 0.00000 | 0.80807 | ||
1213 | 2012.05.06 21:00 | t/p | 607 | 0.01 | 0.80807 | 0.00000 | 0.80807 | 4.85 | 4413.33 |
1214 | 2012.05.07 11:00 | buy | 608 | 0.02 | 0.80613 | 0.00000 | 0.00000 | ||
1215 | 2012.05.08 16:00 | sell | 609 | 0.01 | 0.80547 | 0.00000 | 0.80197 | ||
1216 | 2012.05.09 19:09 | t/p | 609 | 0.01 | 0.80197 | 0.00000 | 0.80197 | 4.85 | 4418.18 |
1217 | 2012.05.10 06:00 | buy | 610 | 0.03 | 0.80250 | 0.00000 | 0.00000 | ||
1218 | 2012.05.10 14:00 | sell | 611 | 0.01 | 0.80184 | 0.00000 | 0.79834 | ||
1219 | 2012.05.14 14:01 | t/p | 611 | 0.01 | 0.79834 | 0.00000 | 0.79834 | 4.86 | 4423.04 |
1220 | 2012.05.15 07:00 | buy | 612 | 0.05 | 0.79827 | 0.00000 | 0.00000 | ||
1221 | 2012.05.15 16:00 | sell | 613 | 0.01 | 0.79681 | 0.00000 | 0.79331 | ||
1222 | 2012.05.17 12:55 | close | 612 | 0.05 | 0.80299 | 0.00000 | 0.00000 | 32.26 | 4455.30 |
1223 | 2012.05.17 12:55 | close | 610 | 0.03 | 0.80299 | 0.00000 | 0.00000 | 1.59 | 4456.89 |
1224 | 2012.05.17 12:55 | close | 608 | 0.02 | 0.80299 | 0.00000 | 0.00000 | -9.22 | 4447.67 |
1225 | 2012.05.17 12:55 | close | 606 | 0.01 | 0.80299 | 0.00000 | 0.81575 | -13.13 | 4434.54 |
1226 | 2012.05.18 08:00 | sell | 614 | 0.02 | 0.80334 | 0.00000 | 0.00000 | ||
1227 | 2012.05.21 10:00 | sell | 615 | 0.03 | 0.80735 | 0.00000 | 0.00000 | ||
1228 | 2012.05.22 13:00 | buy | 616 | 0.01 | 0.80821 | 0.00000 | 0.81171 | ||
1229 | 2012.05.23 10:00 | buy | 617 | 0.02 | 0.80388 | 0.00000 | 0.00000 | ||
1230 | 2012.05.23 14:17 | close | 615 | 0.03 | 0.80310 | 0.00000 | 0.00000 | 17.69 | 4452.22 |
1231 | 2012.05.23 14:17 | close | 614 | 0.02 | 0.80310 | 0.00000 | 0.00000 | 0.68 | 4452.90 |
1232 | 2012.05.23 14:17 | close | 613 | 0.01 | 0.80310 | 0.00000 | 0.79331 | -8.69 | 4444.22 |
1233 | 2012.05.23 16:00 | sell | 618 | 0.01 | 0.80103 | 0.00000 | 0.79753 | ||
1234 | 2012.05.24 06:58 | buy | 619 | 0.03 | 0.80188 | 0.00000 | 0.00000 | ||
1235 | 2012.05.29 03:00 | buy | 620 | 0.05 | 0.79980 | 0.00000 | 0.00000 | ||
1236 | 2012.05.30 10:56 | t/p | 618 | 0.01 | 0.79753 | 0.00000 | 0.79753 | 4.87 | 4449.09 |
1237 | 2012.05.30 13:00 | sell | 621 | 0.01 | 0.79814 | 0.00000 | 0.79464 | ||
1238 | 2012.05.31 14:45 | close | 620 | 0.05 | 0.80277 | 0.00000 | 0.00000 | 20.15 | 4469.23 |
1239 | 2012.05.31 14:45 | close | 619 | 0.03 | 0.80277 | 0.00000 | 0.00000 | 3.25 | 4472.48 |
1240 | 2012.05.31 14:45 | close | 617 | 0.02 | 0.80277 | 0.00000 | 0.00000 | -3.50 | 4468.98 |
1241 | 2012.05.31 14:45 | close | 616 | 0.01 | 0.80277 | 0.00000 | 0.81171 | -7.77 | 4461.22 |
1242 | 2012.06.04 05:00 | sell | 622 | 0.02 | 0.80714 | 0.00000 | 0.00000 | ||
1243 | 2012.06.04 10:00 | buy | 623 | 0.01 | 0.80819 | 0.00000 | 0.81169 | ||
1244 | 2012.06.04 14:15 | t/p | 623 | 0.01 | 0.81169 | 0.00000 | 0.81169 | 4.84 | 4466.06 |
1245 | 2012.06.05 09:00 | sell | 624 | 0.03 | 0.81022 | 0.00000 | 0.00000 | ||
1246 | 2012.06.06 03:00 | buy | 625 | 0.01 | 0.81025 | 0.00000 | 0.81375 | ||
1247 | 2012.06.06 12:16 | close | 624 | 0.03 | 0.80599 | 0.00000 | 0.00000 | 17.60 | 4483.65 |
1248 | 2012.06.06 12:16 | close | 622 | 0.02 | 0.80599 | 0.00000 | 0.00000 | 3.20 | 4486.86 |
1249 | 2012.06.06 12:16 | close | 621 | 0.01 | 0.80599 | 0.00000 | 0.79464 | -10.86 | 4476.00 |
1250 | 2012.06.07 10:00 | sell | 626 | 0.01 | 0.81146 | 0.00000 | 0.80796 | ||
1251 | 2012.06.07 12:21 | buy | 627 | 0.02 | 0.80825 | 0.00000 | 0.00000 | ||
1252 | 2012.06.07 14:39 | t/p | 626 | 0.01 | 0.80796 | 0.00000 | 0.80796 | 4.85 | 4480.85 |
1253 | 2012.06.10 21:00 | t/p | 625 | 0.01 | 0.81375 | 0.00000 | 0.81375 | 4.76 | 4485.61 |
1254 | 2012.06.10 21:00 | close | 627 | 0.02 | 0.81469 | 0.00000 | 0.00000 | 17.81 | 4503.42 |
1255 | 2012.06.11 09:00 | sell | 628 | 0.01 | 0.80947 | 0.00000 | 0.80597 | ||
1256 | 2012.06.11 15:30 | t/p | 628 | 0.01 | 0.80597 | 0.00000 | 0.80597 | 4.85 | 4508.27 |
1257 | 2012.06.12 05:00 | buy | 629 | 0.01 | 0.80658 | 0.00000 | 0.81008 | ||
1258 | 2012.06.12 12:00 | sell | 630 | 0.01 | 0.80407 | 0.00000 | 0.80057 | ||
1259 | 2012.06.13 05:00 | buy | 631 | 0.02 | 0.80324 | 0.00000 | 0.00000 | ||
1260 | 2012.06.13 12:04 | close | 631 | 0.02 | 0.80611 | 0.00000 | 0.00000 | 7.95 | 4516.22 |
1261 | 2012.06.13 12:04 | close | 629 | 0.01 | 0.80611 | 0.00000 | 0.81008 | -0.67 | 4515.55 |
1262 | 2012.06.14 12:00 | sell | 632 | 0.02 | 0.81004 | 0.00000 | 0.00000 | ||
1263 | 2012.06.15 17:58 | close | 632 | 0.02 | 0.80630 | 0.00000 | 0.00000 | 10.37 | 4525.91 |
1264 | 2012.06.15 17:58 | close | 630 | 0.01 | 0.80630 | 0.00000 | 0.80057 | -3.08 | 4522.84 |
1265 | 2012.06.18 10:00 | sell | 633 | 0.01 | 0.80654 | 0.00000 | 0.80304 | ||
1266 | 2012.06.18 14:48 | t/p | 633 | 0.01 | 0.80304 | 0.00000 | 0.80304 | 4.85 | 4527.69 |
1267 | 2012.06.19 04:00 | buy | 634 | 0.01 | 0.80415 | 0.00000 | 0.80765 | ||
1268 | 2012.06.19 14:50 | t/p | 634 | 0.01 | 0.80765 | 0.00000 | 0.80765 | 4.85 | 4532.54 |
1269 | 2012.06.20 03:00 | sell | 635 | 0.01 | 0.80626 | 0.00000 | 0.80276 | ||
1270 | 2012.06.20 10:00 | buy | 636 | 0.01 | 0.80735 | 0.00000 | 0.81085 | ||
1271 | 2012.06.21 03:35 | sell | 637 | 0.02 | 0.80826 | 0.00000 | 0.00000 | ||
1272 | 2012.06.21 14:05 | close | 637 | 0.02 | 0.80584 | 0.00000 | 0.00000 | 6.70 | 4539.24 |
1273 | 2012.06.21 14:05 | close | 635 | 0.01 | 0.80584 | 0.00000 | 0.80276 | 0.59 | 4539.82 |
1274 | 2012.06.22 13:00 | buy | 638 | 0.02 | 0.80471 | 0.00000 | 0.00000 | ||
1275 | 2012.06.26 07:00 | sell | 639 | 0.01 | 0.80215 | 0.00000 | 0.79865 | ||
1276 | 2012.06.26 11:21 | t/p | 639 | 0.01 | 0.79865 | 0.00000 | 0.79865 | 4.85 | 4544.67 |
1277 | 2012.06.27 04:00 | buy | 640 | 0.03 | 0.79961 | 0.00000 | 0.00000 | ||
1278 | 2012.06.28 10:00 | sell | 641 | 0.01 | 0.80003 | 0.00000 | 0.79653 | ||
1279 | 2012.06.29 03:00 | close | 640 | 0.03 | 0.80379 | 0.00000 | 0.00000 | 17.11 | 4561.79 |
1280 | 2012.06.29 03:00 | close | 638 | 0.02 | 0.80379 | 0.00000 | 0.00000 | -2.85 | 4558.93 |
1281 | 2012.06.29 03:00 | close | 636 | 0.01 | 0.80379 | 0.00000 | 0.81085 | -5.17 | 4553.77 |
1282 | 2012.07.03 05:00 | buy | 642 | 0.01 | 0.80248 | 0.00000 | 0.80598 | ||
1283 | 2012.07.03 15:00 | sell | 643 | 0.02 | 0.80400 | 0.00000 | 0.00000 | ||
1284 | 2012.07.05 11:45 | close | 643 | 0.02 | 0.80092 | 0.00000 | 0.00000 | 8.56 | 4562.33 |
1285 | 2012.07.05 11:45 | close | 641 | 0.01 | 0.80092 | 0.00000 | 0.79653 | -1.22 | 4561.11 |
1286 | 2012.07.09 05:00 | buy | 644 | 0.02 | 0.79322 | 0.00000 | 0.00000 | ||
1287 | 2012.07.09 15:00 | sell | 645 | 0.01 | 0.79229 | 0.00000 | 0.78879 | ||
1288 | 2012.07.11 07:00 | buy | 646 | 0.03 | 0.78997 | 0.00000 | 0.00000 | ||
1289 | 2012.07.11 09:35 | t/p | 645 | 0.01 | 0.78879 | 0.00000 | 0.78879 | 4.86 | 4565.97 |
1290 | 2012.07.11 09:35 | sell | 647 | 0.01 | 0.78862 | 0.00000 | 0.78512 | ||
1291 | 2012.07.16 09:00 | buy | 648 | 0.05 | 0.78570 | 0.00000 | 0.00000 | ||
1292 | 2012.07.16 09:15 | t/p | 647 | 0.01 | 0.78512 | 0.00000 | 0.78512 | 4.86 | 4570.83 |
1293 | 2012.07.16 10:00 | sell | 649 | 0.01 | 0.78469 | 0.00000 | 0.78119 | ||
1294 | 2012.07.19 13:11 | t/p | 649 | 0.01 | 0.78119 | 0.00000 | 0.78119 | 4.86 | 4575.70 |
1295 | 2012.07.20 04:00 | buy | 650 | 0.08 | 0.78092 | 0.00000 | 0.00000 | ||
1296 | 2012.07.20 07:00 | sell | 651 | 0.01 | 0.78083 | 0.00000 | 0.77733 | ||
1297 | 2012.07.20 13:55 | t/p | 651 | 0.01 | 0.77733 | 0.00000 | 0.77733 | 4.85 | 4580.55 |
1298 | 2012.07.23 05:00 | buy | 652 | 0.12 | 0.77783 | 0.00000 | 0.00000 | ||
1299 | 2012.07.23 08:00 | sell | 653 | 0.01 | 0.77736 | 0.00000 | 0.77386 | ||
1300 | 2012.07.23 08:55 | sell | 654 | 0.02 | 0.77936 | 0.00000 | 0.00000 | ||
1301 | 2012.07.25 08:35 | close | 652 | 0.12 | 0.78344 | 0.00000 | 0.00000 | 92.76 | 4673.31 |
1302 | 2012.07.25 08:35 | close | 650 | 0.08 | 0.78344 | 0.00000 | 0.00000 | 27.42 | 4700.73 |
1303 | 2012.07.25 08:35 | close | 648 | 0.05 | 0.78344 | 0.00000 | 0.00000 | -16.62 | 4684.11 |
1304 | 2012.07.25 08:35 | close | 646 | 0.03 | 0.78344 | 0.00000 | 0.00000 | -28.04 | 4656.07 |
1305 | 2012.07.25 08:35 | close | 644 | 0.02 | 0.78344 | 0.00000 | 0.00000 | -27.79 | 4628.28 |
1306 | 2012.07.25 08:35 | close | 642 | 0.01 | 0.78344 | 0.00000 | 0.80598 | -26.85 | 4601.43 |
1307 | 2012.07.26 10:00 | sell | 655 | 0.03 | 0.78201 | 0.00000 | 0.00000 | ||
1308 | 2012.07.26 10:37 | sell | 656 | 0.05 | 0.78402 | 0.00000 | 0.00000 | ||
1309 | 2012.07.27 04:00 | buy | 657 | 0.01 | 0.78363 | 0.00000 | 0.78713 | ||
1310 | 2012.07.27 08:51 | close | 656 | 0.05 | 0.78112 | 0.00000 | 0.00000 | 20.10 | 4621.53 |
1311 | 2012.07.27 08:51 | close | 655 | 0.03 | 0.78112 | 0.00000 | 0.00000 | 3.71 | 4625.24 |
1312 | 2012.07.27 08:51 | close | 654 | 0.02 | 0.78112 | 0.00000 | 0.00000 | -4.85 | 4620.40 |
1313 | 2012.07.27 08:51 | close | 653 | 0.01 | 0.78112 | 0.00000 | 0.77386 | -5.19 | 4615.20 |
1314 | 2012.07.27 10:00 | sell | 658 | 0.01 | 0.78078 | 0.00000 | 0.77728 | ||
1315 | 2012.07.27 14:59 | t/p | 657 | 0.01 | 0.78713 | 0.00000 | 0.78713 | 4.85 | 4620.05 |
1316 | 2012.07.27 15:00 | buy | 659 | 0.01 | 0.78744 | 0.00000 | 0.79094 | ||
1317 | 2012.07.30 11:00 | buy | 660 | 0.02 | 0.78087 | 0.00000 | 0.00000 | ||
1318 | 2012.07.31 12:42 | close | 660 | 0.02 | 0.78485 | 0.00000 | 0.00000 | 10.99 | 4631.04 |
1319 | 2012.07.31 12:42 | close | 659 | 0.01 | 0.78485 | 0.00000 | 0.79094 | -3.63 | 4627.41 |
1320 | 2012.08.01 07:00 | buy | 661 | 0.01 | 0.78547 | 0.00000 | 0.78897 | ||
1321 | 2012.08.01 13:46 | t/p | 661 | 0.01 | 0.78897 | 0.00000 | 0.78897 | 4.85 | 4632.26 |
1322 | 2012.08.02 04:00 | buy | 662 | 0.01 | 0.78806 | 0.00000 | 0.79156 | ||
1323 | 2012.08.02 14:00 | sell | 663 | 0.02 | 0.78545 | 0.00000 | 0.00000 | ||
1324 | 2012.08.03 06:00 | buy | 664 | 0.02 | 0.78527 | 0.00000 | 0.00000 | ||
1325 | 2012.08.03 10:59 | close | 664 | 0.02 | 0.78795 | 0.00000 | 0.00000 | 7.43 | 4639.69 |
1326 | 2012.08.03 10:59 | close | 662 | 0.01 | 0.78795 | 0.00000 | 0.79156 | -0.18 | 4639.50 |
1327 | 2012.08.06 09:00 | sell | 665 | 0.03 | 0.79360 | 0.00000 | 0.00000 | ||
1328 | 2012.08.06 10:00 | buy | 666 | 0.01 | 0.79439 | 0.00000 | 0.79789 | ||
1329 | 2012.08.09 10:03 | close | 665 | 0.03 | 0.78756 | 0.00000 | 0.00000 | 25.15 | 4664.66 |
1330 | 2012.08.09 10:03 | close | 663 | 0.02 | 0.78756 | 0.00000 | 0.00000 | -5.81 | 4658.85 |
1331 | 2012.08.09 10:03 | close | 658 | 0.01 | 0.78756 | 0.00000 | 0.77728 | -9.36 | 4649.49 |
1332 | 2012.08.10 04:00 | buy | 667 | 0.02 | 0.78706 | 0.00000 | 0.00000 | ||
1333 | 2012.08.10 12:00 | sell | 668 | 0.01 | 0.78633 | 0.00000 | 0.78283 | ||
1334 | 2012.08.13 06:00 | buy | 669 | 0.03 | 0.78408 | 0.00000 | 0.00000 | ||
1335 | 2012.08.14 06:45 | close | 669 | 0.03 | 0.78795 | 0.00000 | 0.00000 | 16.03 | 4665.51 |
1336 | 2012.08.14 06:45 | close | 667 | 0.02 | 0.78795 | 0.00000 | 0.00000 | 2.38 | 4667.90 |
1337 | 2012.08.14 06:45 | close | 666 | 0.01 | 0.78795 | 0.00000 | 0.79789 | -9.09 | 4658.80 |
1338 | 2012.08.15 10:39 | t/p | 668 | 0.01 | 0.78283 | 0.00000 | 0.78283 | 4.86 | 4663.66 |
1339 | 2012.08.15 11:00 | sell | 670 | 0.01 | 0.78341 | 0.00000 | 0.77991 | ||
1340 | 2012.08.16 16:00 | buy | 671 | 0.01 | 0.78522 | 0.00000 | 0.78872 | ||
1341 | 2012.08.21 07:00 | sell | 672 | 0.02 | 0.78604 | 0.00000 | 0.00000 | ||
1342 | 2012.08.21 11:00 | t/p | 671 | 0.01 | 0.78872 | 0.00000 | 0.78872 | 4.79 | 4668.45 |
1343 | 2012.08.22 04:00 | sell | 673 | 0.03 | 0.78957 | 0.00000 | 0.00000 | ||
1344 | 2012.08.23 08:00 | buy | 674 | 0.01 | 0.79033 | 0.00000 | 0.79383 | ||
1345 | 2012.08.24 05:00 | sell | 675 | 0.05 | 0.79168 | 0.00000 | 0.00000 | ||
1346 | 2012.08.28 08:41 | t/p | 674 | 0.01 | 0.79383 | 0.00000 | 0.79383 | 4.79 | 4673.23 |
1347 | 2012.08.28 09:00 | buy | 676 | 0.01 | 0.79437 | 0.00000 | 0.79787 | ||
1348 | 2012.08.30 03:00 | buy | 677 | 0.02 | 0.79198 | 0.00000 | 0.00000 | ||
1349 | 2012.08.31 09:40 | close | 677 | 0.02 | 0.79453 | 0.00000 | 0.00000 | 7.02 | 4680.25 |
1350 | 2012.08.31 09:40 | close | 676 | 0.01 | 0.79453 | 0.00000 | 0.79787 | 0.11 | 4680.36 |
1351 | 2012.09.03 06:00 | buy | 678 | 0.01 | 0.79232 | 0.00000 | 0.79582 | ||
1352 | 2012.09.06 14:57 | sell | 679 | 0.08 | 0.79368 | 0.00000 | 0.00000 | ||
1353 | 2012.09.07 10:23 | t/p | 678 | 0.01 | 0.79582 | 0.00000 | 0.79582 | 4.72 | 4685.08 |
1354 | 2012.09.10 07:00 | sell | 680 | 0.12 | 0.79918 | 0.00000 | 0.00000 | ||
1355 | 2012.09.10 11:00 | close | 680 | 0.12 | 0.79938 | 0.00000 | 0.00000 | -3.32 | 4681.76 |
1356 | 2012.09.10 11:00 | close | 679 | 0.08 | 0.79938 | 0.00000 | 0.00000 | -63.13 | 4618.63 |
1357 | 2012.09.10 11:00 | close | 675 | 0.05 | 0.79938 | 0.00000 | 0.00000 | -53.12 | 4565.51 |
1358 | 2012.09.10 11:00 | close | 673 | 0.03 | 0.79938 | 0.00000 | 0.00000 | -40.60 | 4524.90 |
1359 | 2012.09.10 11:00 | close | 672 | 0.02 | 0.79938 | 0.00000 | 0.00000 | -36.84 | 4488.06 |
1360 | 2012.09.10 11:00 | close | 670 | 0.01 | 0.79938 | 0.00000 | 0.77991 | -22.05 | 4466.00 |
1361 | 2012.09.10 13:00 | buy | 681 | 0.01 | 0.80093 | 0.00000 | 0.80443 | ||
1362 | 2012.09.11 08:03 | buy | 682 | 0.02 | 0.79891 | 0.00000 | 0.00000 | ||
1363 | 2012.09.12 09:00 | sell | 683 | 0.01 | 0.79938 | 0.00000 | 0.79588 | ||
1364 | 2012.09.12 09:47 | close | 682 | 0.02 | 0.80133 | 0.00000 | 0.00000 | 6.66 | 4472.66 |
1365 | 2012.09.12 09:47 | close | 681 | 0.01 | 0.80133 | 0.00000 | 0.80443 | 0.51 | 4473.17 |
1366 | 2012.09.12 09:47 | sell | 684 | 0.02 | 0.80139 | 0.00000 | 0.00000 | ||
1367 | 2012.09.12 11:00 | buy | 685 | 0.01 | 0.80184 | 0.00000 | 0.80534 | ||
1368 | 2012.09.13 16:31 | close | 684 | 0.02 | 0.79894 | 0.00000 | 0.00000 | 6.81 | 4479.97 |
1369 | 2012.09.13 16:31 | close | 683 | 0.01 | 0.79894 | 0.00000 | 0.79588 | 0.62 | 4480.59 |
1370 | 2012.09.14 06:25 | t/p | 685 | 0.01 | 0.80534 | 0.00000 | 0.80534 | 4.76 | 4485.36 |
1371 | 2012.09.17 10:00 | sell | 686 | 0.01 | 0.80802 | 0.00000 | 0.80452 | ||
1372 | 2012.09.18 09:37 | t/p | 686 | 0.01 | 0.80452 | 0.00000 | 0.80452 | 4.85 | 4490.21 |
1373 | 2012.09.19 04:00 | buy | 687 | 0.01 | 0.80320 | 0.00000 | 0.80670 | ||
1374 | 2012.09.19 11:00 | sell | 688 | 0.01 | 0.80236 | 0.00000 | 0.79886 | ||
1375 | 2012.09.21 04:21 | t/p | 688 | 0.01 | 0.79886 | 0.00000 | 0.79886 | 4.86 | 4495.07 |
1376 | 2012.09.21 05:00 | sell | 689 | 0.01 | 0.79889 | 0.00000 | 0.79539 | ||
1377 | 2012.09.21 11:00 | buy | 690 | 0.02 | 0.79927 | 0.00000 | 0.00000 | ||
1378 | 2012.09.25 05:45 | t/p | 689 | 0.01 | 0.79539 | 0.00000 | 0.79539 | 4.86 | 4499.93 |
1379 | 2012.09.25 07:00 | sell | 691 | 0.01 | 0.79485 | 0.00000 | 0.79135 | ||
1380 | 2012.09.25 14:00 | buy | 692 | 0.03 | 0.79715 | 0.00000 | 0.00000 | ||
1381 | 2012.10.01 12:55 | close | 692 | 0.03 | 0.80003 | 0.00000 | 0.00000 | 11.58 | 4511.51 |
1382 | 2012.10.01 12:55 | close | 690 | 0.02 | 0.80003 | 0.00000 | 0.00000 | 1.77 | 4513.28 |
1383 | 2012.10.01 12:55 | close | 687 | 0.01 | 0.80003 | 0.00000 | 0.80670 | -4.65 | 4508.63 |
1384 | 2012.10.02 03:00 | buy | 693 | 0.01 | 0.79960 | 0.00000 | 0.80310 | ||
1385 | 2012.10.02 06:00 | sell | 694 | 0.02 | 0.79886 | 0.00000 | 0.00000 | ||
1386 | 2012.10.03 15:46 | t/p | 693 | 0.01 | 0.80310 | 0.00000 | 0.80310 | 4.83 | 4513.46 |
1387 | 2012.10.05 15:00 | buy | 695 | 0.01 | 0.80665 | 0.00000 | 0.81015 | ||
1388 | 2012.10.08 05:00 | sell | 696 | 0.03 | 0.80621 | 0.00000 | 0.00000 | ||
1389 | 2012.10.10 14:00 | buy | 697 | 0.02 | 0.80457 | 0.00000 | 0.00000 | ||
1390 | 2012.10.11 14:43 | close | 697 | 0.02 | 0.80701 | 0.00000 | 0.00000 | 6.63 | 4520.09 |
1391 | 2012.10.11 14:43 | close | 695 | 0.01 | 0.80701 | 0.00000 | 0.81015 | 0.36 | 4520.45 |
1392 | 2012.10.12 04:00 | buy | 698 | 0.01 | 0.80664 | 0.00000 | 0.81014 | ||
1393 | 2012.10.16 11:51 | t/p | 698 | 0.01 | 0.81014 | 0.00000 | 0.81014 | 4.81 | 4525.25 |
1394 | 2012.10.17 11:00 | sell | 699 | 0.05 | 0.81147 | 0.00000 | 0.00000 | ||
1395 | 2012.10.21 21:00 | close | 699 | 0.05 | 0.81320 | 0.00000 | 0.00000 | -11.92 | 4513.33 |
1396 | 2012.10.21 21:00 | close | 696 | 0.03 | 0.81320 | 0.00000 | 0.00000 | -28.94 | 4484.40 |
1397 | 2012.10.21 21:00 | close | 694 | 0.02 | 0.81320 | 0.00000 | 0.00000 | -39.62 | 4444.78 |
1398 | 2012.10.21 21:00 | close | 691 | 0.01 | 0.81320 | 0.00000 | 0.79135 | -25.34 | 4419.43 |
1399 | 2012.10.22 10:00 | sell | 700 | 0.01 | 0.81379 | 0.00000 | 0.81029 | ||
1400 | 2012.10.22 12:00 | buy | 701 | 0.01 | 0.81491 | 0.00000 | 0.81841 | ||
1401 | 2012.10.24 08:16 | t/p | 700 | 0.01 | 0.81029 | 0.00000 | 0.81029 | 4.86 | 4424.29 |
1402 | 2012.10.24 08:16 | sell | 702 | 0.01 | 0.81013 | 0.00000 | 0.80663 | ||
1403 | 2012.10.25 09:43 | t/p | 702 | 0.01 | 0.80663 | 0.00000 | 0.80663 | 4.86 | 4429.15 |
1404 | 2012.10.25 10:00 | sell | 703 | 0.01 | 0.80643 | 0.00000 | 0.80293 | ||
1405 | 2012.10.25 19:09 | t/p | 703 | 0.01 | 0.80293 | 0.00000 | 0.80293 | 4.85 | 4434.00 |
1406 | 2012.10.29 09:00 | sell | 704 | 0.01 | 0.80295 | 0.00000 | 0.79945 | ||
1407 | 2012.10.29 14:00 | buy | 705 | 0.02 | 0.80445 | 0.00000 | 0.00000 | ||
1408 | 2012.10.30 07:00 | sell | 706 | 0.02 | 0.80519 | 0.00000 | 0.00000 | ||
1409 | 2012.11.01 07:06 | close | 706 | 0.02 | 0.80265 | 0.00000 | 0.00000 | 7.06 | 4441.06 |
1410 | 2012.11.01 07:06 | close | 704 | 0.01 | 0.80265 | 0.00000 | 0.79945 | 0.42 | 4441.48 |
1411 | 2012.11.01 16:00 | buy | 707 | 0.03 | 0.80162 | 0.00000 | 0.00000 | ||
1412 | 2012.11.02 05:00 | sell | 708 | 0.01 | 0.80268 | 0.00000 | 0.79918 | ||
1413 | 2012.11.05 07:57 | t/p | 708 | 0.01 | 0.79918 | 0.00000 | 0.79918 | 4.85 | 4446.34 |
1414 | 2012.11.06 03:00 | sell | 709 | 0.01 | 0.80028 | 0.00000 | 0.79678 | ||
1415 | 2012.11.08 09:00 | buy | 710 | 0.05 | 0.79934 | 0.00000 | 0.00000 | ||
1416 | 2012.11.08 12:34 | t/p | 709 | 0.01 | 0.79678 | 0.00000 | 0.79678 | 4.86 | 4451.20 |
1417 | 2012.11.08 14:00 | sell | 711 | 0.01 | 0.79730 | 0.00000 | 0.79380 | ||
1418 | 2012.11.12 09:00 | sell | 712 | 0.02 | 0.79990 | 0.00000 | 0.00000 | ||
1419 | 2012.11.13 10:01 | close | 712 | 0.02 | 0.79724 | 0.00000 | 0.00000 | 7.38 | 4458.57 |
1420 | 2012.11.13 10:01 | close | 711 | 0.01 | 0.79724 | 0.00000 | 0.79380 | 0.10 | 4458.67 |
1421 | 2012.11.14 10:38 | close | 710 | 0.05 | 0.80319 | 0.00000 | 0.00000 | 26.23 | 4484.90 |
1422 | 2012.11.14 10:38 | close | 707 | 0.03 | 0.80319 | 0.00000 | 0.00000 | 5.81 | 4490.71 |
1423 | 2012.11.14 10:38 | close | 705 | 0.02 | 0.80319 | 0.00000 | 0.00000 | -4.18 | 4486.53 |
1424 | 2012.11.14 10:38 | close | 701 | 0.01 | 0.80319 | 0.00000 | 0.81841 | -16.74 | 4469.80 |
1425 | 2012.11.15 03:00 | sell | 713 | 0.01 | 0.80349 | 0.00000 | 0.79999 | ||
1426 | 2012.11.15 07:00 | buy | 714 | 0.01 | 0.80389 | 0.00000 | 0.80739 | ||
1427 | 2012.11.22 12:20 | t/p | 714 | 0.01 | 0.80739 | 0.00000 | 0.80739 | 4.70 | 4474.50 |
1428 | 2012.11.23 04:00 | sell | 715 | 0.02 | 0.80793 | 0.00000 | 0.00000 | ||
1429 | 2012.11.23 08:00 | buy | 716 | 0.01 | 0.80866 | 0.00000 | 0.81216 | ||
1430 | 2012.11.30 14:59 | t/p | 716 | 0.01 | 0.81216 | 0.00000 | 0.81216 | 4.70 | 4479.20 |
1431 | 2012.12.03 03:00 | buy | 717 | 0.01 | 0.81288 | 0.00000 | 0.81638 | ||
1432 | 2012.12.03 13:00 | sell | 718 | 0.03 | 0.81197 | 0.00000 | 0.00000 | ||
1433 | 2012.12.04 08:26 | buy | 719 | 0.02 | 0.81088 | 0.00000 | 0.00000 | ||
1434 | 2012.12.04 17:24 | close | 719 | 0.02 | 0.81330 | 0.00000 | 0.00000 | 6.71 | 4485.91 |
1435 | 2012.12.04 17:24 | close | 717 | 0.01 | 0.81330 | 0.00000 | 0.81638 | 0.56 | 4486.46 |
1436 | 2012.12.06 14:44 | close | 718 | 0.03 | 0.80805 | 0.00000 | 0.00000 | 16.33 | 4502.80 |
1437 | 2012.12.06 14:44 | close | 715 | 0.02 | 0.80805 | 0.00000 | 0.00000 | -0.26 | 4502.53 |
1438 | 2012.12.06 14:44 | close | 713 | 0.01 | 0.80805 | 0.00000 | 0.79999 | -6.25 | 4496.28 |
1439 | 2012.12.07 06:00 | buy | 720 | 0.01 | 0.80728 | 0.00000 | 0.81078 | ||
1440 | 2012.12.07 07:00 | sell | 721 | 0.01 | 0.80727 | 0.00000 | 0.80377 | ||
1441 | 2012.12.10 14:03 | t/p | 721 | 0.01 | 0.80377 | 0.00000 | 0.80377 | 4.85 | 4501.14 |
1442 | 2012.12.12 06:00 | sell | 722 | 0.01 | 0.80671 | 0.00000 | 0.80321 | ||
1443 | 2012.12.13 04:17 | t/p | 720 | 0.01 | 0.81078 | 0.00000 | 0.81078 | 4.72 | 4505.86 |
1444 | 2012.12.13 13:00 | sell | 723 | 0.02 | 0.80952 | 0.00000 | 0.00000 | ||
1445 | 2012.12.14 11:01 | sell | 724 | 0.03 | 0.81155 | 0.00000 | 0.00000 | ||
1446 | 2012.12.18 12:00 | buy | 725 | 0.01 | 0.81349 | 0.00000 | 0.81699 | ||
1447 | 2012.12.19 10:00 | sell | 726 | 0.05 | 0.81438 | 0.00000 | 0.00000 | ||
1448 | 2012.12.24 11:42 | t/p | 725 | 0.01 | 0.81699 | 0.00000 | 0.81699 | 4.72 | 4510.58 |
1449 | 2012.12.25 11:00 | buy | 727 | 0.01 | 0.81819 | 0.00000 | 0.82169 | ||
1450 | 2012.12.27 07:00 | sell | 728 | 0.08 | 0.82024 | 0.00000 | 0.00000 | ||
1451 | 2012.12.27 13:52 | t/p | 727 | 0.01 | 0.82169 | 0.00000 | 0.82169 | 4.75 | 4515.33 |
1452 | 2012.12.27 14:00 | buy | 729 | 0.01 | 0.82189 | 0.00000 | 0.82539 | ||
1453 | 2012.12.31 03:00 | buy | 730 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
1454 | 2012.12.31 14:29 | close | 728 | 0.08 | 0.81475 | 0.00000 | 0.00000 | 60.90 | 4576.23 |
1455 | 2012.12.31 14:29 | close | 726 | 0.05 | 0.81475 | 0.00000 | 0.00000 | -2.40 | 4573.83 |
1456 | 2012.12.31 14:29 | close | 724 | 0.03 | 0.81475 | 0.00000 | 0.00000 | -13.17 | 4560.66 |
1457 | 2012.12.31 14:29 | close | 723 | 0.02 | 0.81475 | 0.00000 | 0.00000 | -14.40 | 4546.27 |
1458 | 2012.12.31 14:29 | close | 722 | 0.01 | 0.81475 | 0.00000 | 0.80321 | -11.08 | 4535.18 |
1459 | 2013.01.01 22:00 | close | 730 | 0.02 | 0.81184 | 0.00000 | 0.00000 | -16.83 | 4518.35 |
1460 | 2013.01.01 22:00 | close | 729 | 0.01 | 0.81184 | 0.00000 | 0.82539 | -13.98 | 4504.36 |
1461 | 2013.02.04 05:00 | sell | 731 | 0.01 | 0.86754 | 0.00000 | 0.86404 | ||
1462 | 2013.02.04 09:37 | t/p | 731 | 0.01 | 0.86404 | 0.00000 | 0.86404 | 4.85 | 4509.21 |
1463 | 2013.02.05 10:00 | buy | 732 | 0.01 | 0.85732 | 0.00000 | 0.86082 | ||
1464 | 2013.02.05 11:41 | t/p | 732 | 0.01 | 0.86082 | 0.00000 | 0.86082 | 4.85 | 4514.06 |
1465 | 2013.02.06 07:00 | sell | 733 | 0.01 | 0.86686 | 0.00000 | 0.86336 | ||
1466 | 2013.02.06 09:43 | t/p | 733 | 0.01 | 0.86336 | 0.00000 | 0.86336 | 4.85 | 4518.91 |
1467 | 2013.02.07 08:00 | buy | 734 | 0.01 | 0.86388 | 0.00000 | 0.86738 | ||
1468 | 2013.02.07 14:00 | sell | 735 | 0.01 | 0.85719 | 0.00000 | 0.85369 | ||
1469 | 2013.02.07 15:15 | t/p | 735 | 0.01 | 0.85369 | 0.00000 | 0.85369 | 4.85 | 4523.76 |
1470 | 2013.02.08 08:00 | buy | 736 | 0.02 | 0.85238 | 0.00000 | 0.00000 | ||
1471 | 2013.02.08 11:00 | sell | 737 | 0.01 | 0.85052 | 0.00000 | 0.84702 | ||
1472 | 2013.02.08 12:50 | t/p | 737 | 0.01 | 0.84702 | 0.00000 | 0.84702 | 4.84 | 4528.60 |
1473 | 2013.02.11 05:00 | buy | 738 | 0.03 | 0.84654 | 0.00000 | 0.00000 | ||
1474 | 2013.02.11 09:50 | close | 738 | 0.03 | 0.85254 | 0.00000 | 0.00000 | 24.93 | 4553.53 |
1475 | 2013.02.11 09:50 | close | 736 | 0.02 | 0.85254 | 0.00000 | 0.00000 | 0.41 | 4553.94 |
1476 | 2013.02.11 09:50 | close | 734 | 0.01 | 0.85254 | 0.00000 | 0.86738 | -15.75 | 4538.19 |
1477 | 2013.02.12 07:00 | sell | 739 | 0.01 | 0.85500 | 0.00000 | 0.85150 | ||
1478 | 2013.02.12 10:00 | buy | 740 | 0.01 | 0.85858 | 0.00000 | 0.86208 | ||
1479 | 2013.02.12 10:50 | t/p | 740 | 0.01 | 0.86208 | 0.00000 | 0.86208 | 4.85 | 4543.04 |
1480 | 2013.02.12 10:50 | buy | 741 | 0.01 | 0.86226 | 0.00000 | 0.86576 | ||
1481 | 2013.02.13 10:45 | t/p | 741 | 0.01 | 0.86576 | 0.00000 | 0.86576 | 4.83 | 4547.87 |
1482 | 2013.02.14 08:00 | sell | 742 | 0.02 | 0.86344 | 0.00000 | 0.00000 | ||
1483 | 2013.02.14 10:36 | close | 742 | 0.02 | 0.85887 | 0.00000 | 0.00000 | 12.66 | 4560.53 |
1484 | 2013.02.14 10:36 | close | 739 | 0.01 | 0.85887 | 0.00000 | 0.85150 | -5.35 | 4555.18 |
1485 | 2013.02.15 06:00 | sell | 743 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
1486 | 2013.02.15 06:44 | sell | 744 | 0.02 | 0.86308 | 0.00000 | 0.00000 | ||
1487 | 2013.02.15 07:56 | close | 744 | 0.02 | 0.86063 | 0.00000 | 0.00000 | 6.79 | 4561.97 |
1488 | 2013.02.15 07:56 | close | 743 | 0.01 | 0.86063 | 0.00000 | 0.85756 | 0.59 | 4562.56 |
1489 | 2013.02.19 16:00 | buy | 745 | 0.01 | 0.86500 | 0.00000 | 0.86850 | ||
1490 | 2013.02.20 00:12 | t/p | 745 | 0.01 | 0.86850 | 0.00000 | 0.86850 | 4.83 | 4567.39 |
1491 | 2013.02.21 07:00 | buy | 746 | 0.01 | 0.87365 | 0.00000 | 0.87715 | ||
1492 | 2013.02.21 10:00 | sell | 747 | 0.01 | 0.86699 | 0.00000 | 0.86349 | ||
1493 | 2013.02.21 12:09 | t/p | 747 | 0.01 | 0.86349 | 0.00000 | 0.86349 | 4.85 | 4572.24 |
1494 | 2013.02.22 04:00 | buy | 748 | 0.02 | 0.86546 | 0.00000 | 0.00000 | ||
1495 | 2013.02.22 04:06 | buy | 749 | 0.03 | 0.86346 | 0.00000 | 0.00000 | ||
1496 | 2013.02.22 06:00 | sell | 750 | 0.01 | 0.86404 | 0.00000 | 0.86054 | ||
1497 | 2013.02.22 09:00 | close | 749 | 0.03 | 0.86705 | 0.00000 | 0.00000 | 14.92 | 4587.16 |
1498 | 2013.02.22 09:00 | close | 748 | 0.02 | 0.86705 | 0.00000 | 0.00000 | 4.40 | 4591.56 |
1499 | 2013.02.22 09:00 | close | 746 | 0.01 | 0.86705 | 0.00000 | 0.87715 | -9.16 | 4582.39 |
1500 | 2013.02.22 10:00 | buy | 751 | 0.01 | 0.86545 | 0.00000 | 0.86895 | ||
1501 | 2013.02.22 21:50 | t/p | 751 | 0.01 | 0.86895 | 0.00000 | 0.86895 | 4.85 | 4587.24 |
1502 | 2013.02.25 20:32 | t/p | 750 | 0.01 | 0.86054 | 0.00000 | 0.86054 | 4.85 | 4592.10 |
1503 | 2013.02.26 11:00 | buy | 752 | 0.01 | 0.86040 | 0.00000 | 0.86390 | ||
1504 | 2013.02.26 11:47 | t/p | 752 | 0.01 | 0.86390 | 0.00000 | 0.86390 | 4.85 | 4596.95 |
1505 | 2013.02.26 11:47 | buy | 753 | 0.01 | 0.86413 | 0.00000 | 0.86763 | ||
1506 | 2013.02.27 12:16 | t/p | 753 | 0.01 | 0.86763 | 0.00000 | 0.86763 | 4.83 | 4601.78 |
1507 | 2013.02.27 15:00 | sell | 754 | 0.01 | 0.86338 | 0.00000 | 0.85988 | ||
1508 | 2013.02.27 15:43 | sell | 755 | 0.02 | 0.86539 | 0.00000 | 0.00000 | ||
1509 | 2013.02.28 11:09 | close | 755 | 0.02 | 0.86296 | 0.00000 | 0.00000 | 6.76 | 4608.53 |
1510 | 2013.02.28 11:09 | close | 754 | 0.01 | 0.86296 | 0.00000 | 0.85988 | 0.59 | 4609.12 |
1511 | 2013.03.01 05:00 | buy | 756 | 0.01 | 0.86199 | 0.00000 | 0.86549 | ||
1512 | 2013.03.01 09:40 | t/p | 756 | 0.01 | 0.86549 | 0.00000 | 0.86549 | 4.84 | 4613.96 |
1513 | 2013.03.05 07:00 | buy | 757 | 0.01 | 0.86196 | 0.00000 | 0.86546 | ||
1514 | 2013.03.05 12:00 | sell | 758 | 0.01 | 0.85993 | 0.00000 | 0.85643 | ||
1515 | 2013.03.06 22:34 | t/p | 757 | 0.01 | 0.86546 | 0.00000 | 0.86546 | 4.82 | 4618.78 |
1516 | 2013.03.08 10:00 | sell | 759 | 0.02 | 0.87140 | 0.00000 | 0.00000 | ||
1517 | 2013.03.11 10:57 | sell | 760 | 0.03 | 0.87340 | 0.00000 | 0.00000 | ||
1518 | 2013.03.11 11:00 | buy | 761 | 0.01 | 0.87360 | 0.00000 | 0.87710 | ||
1519 | 2013.03.12 09:31 | sell | 762 | 0.05 | 0.87542 | 0.00000 | 0.00000 | ||
1520 | 2013.03.12 09:38 | t/p | 761 | 0.01 | 0.87710 | 0.00000 | 0.87710 | 4.82 | 4623.60 |
1521 | 2013.03.12 09:40 | sell | 763 | 0.08 | 0.87752 | 0.00000 | 0.00000 | ||
1522 | 2013.03.12 11:00 | buy | 764 | 0.01 | 0.87565 | 0.00000 | 0.87915 | ||
1523 | 2013.03.12 14:00 | t/p | 764 | 0.01 | 0.87915 | 0.00000 | 0.87915 | 4.84 | 4628.44 |
1524 | 2013.03.12 17:00 | close | 763 | 0.08 | 0.87403 | 0.00000 | 0.00000 | 38.68 | 4667.12 |
1525 | 2013.03.12 17:00 | close | 762 | 0.05 | 0.87403 | 0.00000 | 0.00000 | 9.62 | 4676.74 |
1526 | 2013.03.12 17:00 | close | 760 | 0.03 | 0.87403 | 0.00000 | 0.00000 | -2.61 | 4674.13 |
1527 | 2013.03.12 17:00 | close | 759 | 0.02 | 0.87403 | 0.00000 | 0.00000 | -7.28 | 4666.85 |
1528 | 2013.03.12 17:00 | close | 758 | 0.01 | 0.87403 | 0.00000 | 0.85643 | -19.52 | 4647.33 |
1529 | 2013.03.14 03:00 | sell | 765 | 0.01 | 0.86717 | 0.00000 | 0.86367 | ||
1530 | 2013.03.14 13:55 | t/p | 765 | 0.01 | 0.86367 | 0.00000 | 0.86367 | 4.85 | 4652.18 |
1531 | 2013.03.15 06:00 | buy | 766 | 0.01 | 0.86321 | 0.00000 | 0.86671 | ||
1532 | 2013.03.15 09:00 | sell | 767 | 0.01 | 0.86061 | 0.00000 | 0.85711 | ||
1533 | 2013.03.17 21:00 | t/p | 767 | 0.01 | 0.85711 | 0.00000 | 0.85711 | 4.85 | 4657.03 |
1534 | 2013.03.18 11:00 | buy | 768 | 0.02 | 0.85604 | 0.00000 | 0.00000 | ||
1535 | 2013.03.19 08:00 | sell | 769 | 0.01 | 0.85690 | 0.00000 | 0.85340 | ||
1536 | 2013.03.19 15:50 | t/p | 769 | 0.01 | 0.85340 | 0.00000 | 0.85340 | 4.84 | 4661.87 |
1537 | 2013.03.20 06:00 | buy | 770 | 0.03 | 0.85383 | 0.00000 | 0.00000 | ||
1538 | 2013.03.20 08:40 | close | 770 | 0.03 | 0.85729 | 0.00000 | 0.00000 | 14.38 | 4676.25 |
1539 | 2013.03.20 08:40 | close | 768 | 0.02 | 0.85729 | 0.00000 | 0.00000 | 3.37 | 4679.62 |
1540 | 2013.03.20 08:40 | close | 766 | 0.01 | 0.85729 | 0.00000 | 0.86671 | -8.26 | 4671.36 |
1541 | 2013.03.21 07:00 | sell | 771 | 0.01 | 0.85579 | 0.00000 | 0.85229 | ||
1542 | 2013.03.21 08:28 | t/p | 771 | 0.01 | 0.85229 | 0.00000 | 0.85229 | 4.85 | 4676.21 |
1543 | 2013.03.22 12:00 | buy | 772 | 0.01 | 0.85166 | 0.00000 | 0.85516 | ||
1544 | 2013.03.24 23:41 | t/p | 772 | 0.01 | 0.85516 | 0.00000 | 0.85516 | 4.85 | 4681.06 |
1545 | 2013.03.25 14:00 | sell | 773 | 0.01 | 0.85162 | 0.00000 | 0.84812 | ||
1546 | 2013.03.25 15:17 | t/p | 773 | 0.01 | 0.84812 | 0.00000 | 0.84812 | 4.85 | 4685.91 |
1547 | 2013.03.26 06:00 | buy | 774 | 0.01 | 0.84745 | 0.00000 | 0.85095 | ||
1548 | 2013.03.28 07:00 | buy | 775 | 0.02 | 0.84524 | 0.00000 | 0.00000 | ||
1549 | 2013.03.28 09:00 | sell | 776 | 0.01 | 0.84266 | 0.00000 | 0.83916 | ||
1550 | 2013.04.02 12:49 | close | 775 | 0.02 | 0.84773 | 0.00000 | 0.00000 | 6.77 | 4692.68 |
1551 | 2013.04.02 12:49 | close | 774 | 0.01 | 0.84773 | 0.00000 | 0.85095 | 0.23 | 4692.91 |
1552 | 2013.04.03 08:00 | sell | 777 | 0.02 | 0.84735 | 0.00000 | 0.00000 | ||
1553 | 2013.04.04 12:45 | close | 777 | 0.02 | 0.84403 | 0.00000 | 0.00000 | 9.22 | 4702.13 |
1554 | 2013.04.04 12:45 | close | 776 | 0.01 | 0.84403 | 0.00000 | 0.83916 | -1.88 | 4700.25 |
1555 | 2013.04.04 14:00 | sell | 778 | 0.01 | 0.84794 | 0.00000 | 0.84444 | ||
1556 | 2013.04.05 13:00 | buy | 779 | 0.01 | 0.84863 | 0.00000 | 0.85213 | ||
1557 | 2013.04.05 14:50 | sell | 780 | 0.02 | 0.84995 | 0.00000 | 0.00000 | ||
1558 | 2013.04.05 20:00 | close | 780 | 0.02 | 0.84752 | 0.00000 | 0.00000 | 6.74 | 4706.99 |
1559 | 2013.04.05 20:00 | close | 778 | 0.01 | 0.84752 | 0.00000 | 0.84444 | 0.58 | 4707.57 |
1560 | 2013.04.08 15:02 | t/p | 779 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 4.83 | 4712.40 |
1561 | 2013.04.09 09:00 | sell | 781 | 0.01 | 0.85123 | 0.00000 | 0.84773 | ||
1562 | 2013.04.10 04:00 | sell | 782 | 0.02 | 0.85348 | 0.00000 | 0.00000 | ||
1563 | 2013.04.10 09:00 | buy | 783 | 0.01 | 0.85507 | 0.00000 | 0.85857 | ||
1564 | 2013.04.11 08:00 | buy | 784 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
1565 | 2013.04.11 09:07 | close | 782 | 0.02 | 0.85096 | 0.00000 | 0.00000 | 7.00 | 4719.39 |
1566 | 2013.04.11 09:07 | close | 781 | 0.01 | 0.85096 | 0.00000 | 0.84773 | 0.38 | 4719.78 |
1567 | 2013.04.11 10:00 | sell | 785 | 0.01 | 0.85174 | 0.00000 | 0.84824 | ||
1568 | 2013.04.12 20:34 | close | 784 | 0.02 | 0.85461 | 0.00000 | 0.00000 | 7.89 | 4727.66 |
1569 | 2013.04.12 20:34 | close | 783 | 0.01 | 0.85461 | 0.00000 | 0.85857 | -0.73 | 4726.94 |
1570 | 2013.04.15 15:00 | buy | 786 | 0.01 | 0.85473 | 0.00000 | 0.85823 | ||
1571 | 2013.04.16 14:27 | t/p | 786 | 0.01 | 0.85823 | 0.00000 | 0.85823 | 4.83 | 4731.77 |
1572 | 2013.04.17 04:00 | sell | 787 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
1573 | 2013.04.17 06:00 | buy | 788 | 0.01 | 0.85847 | 0.00000 | 0.86197 | ||
1574 | 2013.04.17 08:49 | t/p | 788 | 0.01 | 0.86197 | 0.00000 | 0.86197 | 4.85 | 4736.62 |
1575 | 2013.04.17 16:48 | close | 787 | 0.02 | 0.85396 | 0.00000 | 0.00000 | 10.45 | 4747.07 |
1576 | 2013.04.17 16:48 | close | 785 | 0.01 | 0.85396 | 0.00000 | 0.84824 | -3.07 | 4744.00 |
1577 | 2013.04.17 16:48 | sell | 789 | 0.01 | 0.85379 | 0.00000 | 0.85029 | ||
1578 | 2013.04.18 06:00 | buy | 790 | 0.01 | 0.85564 | 0.00000 | 0.85914 | ||
1579 | 2013.04.19 06:40 | buy | 791 | 0.02 | 0.85363 | 0.00000 | 0.00000 | ||
1580 | 2013.04.19 13:40 | close | 791 | 0.02 | 0.85606 | 0.00000 | 0.00000 | 6.73 | 4750.73 |
1581 | 2013.04.19 13:40 | close | 790 | 0.01 | 0.85606 | 0.00000 | 0.85914 | 0.56 | 4751.29 |
1582 | 2013.04.19 15:00 | buy | 792 | 0.01 | 0.85739 | 0.00000 | 0.86089 | ||
1583 | 2013.04.22 09:00 | sell | 793 | 0.02 | 0.85595 | 0.00000 | 0.00000 | ||
1584 | 2013.04.23 07:28 | buy | 794 | 0.02 | 0.85523 | 0.00000 | 0.00000 | ||
1585 | 2013.04.23 07:35 | close | 793 | 0.02 | 0.85346 | 0.00000 | 0.00000 | 6.91 | 4758.19 |
1586 | 2013.04.23 07:35 | close | 789 | 0.01 | 0.85346 | 0.00000 | 0.85029 | 0.48 | 4758.67 |
1587 | 2013.04.23 07:35 | buy | 795 | 0.03 | 0.85319 | 0.00000 | 0.00000 | ||
1588 | 2013.04.23 10:00 | sell | 796 | 0.01 | 0.85291 | 0.00000 | 0.84941 | ||
1589 | 2013.04.25 08:30 | t/p | 796 | 0.01 | 0.84941 | 0.00000 | 0.84941 | 4.86 | 4763.53 |
1590 | 2013.04.26 05:00 | buy | 797 | 0.05 | 0.84336 | 0.00000 | 0.00000 | ||
1591 | 2013.04.26 12:00 | sell | 798 | 0.01 | 0.84035 | 0.00000 | 0.83685 | ||
1592 | 2013.04.30 09:00 | sell | 799 | 0.02 | 0.84284 | 0.00000 | 0.00000 | ||
1593 | 2013.05.01 07:00 | sell | 800 | 0.03 | 0.84786 | 0.00000 | 0.00000 | ||
1594 | 2013.05.02 13:03 | close | 800 | 0.03 | 0.84375 | 0.00000 | 0.00000 | 17.11 | 4780.64 |
1595 | 2013.05.02 13:03 | close | 799 | 0.02 | 0.84375 | 0.00000 | 0.00000 | -2.51 | 4778.13 |
1596 | 2013.05.02 13:03 | close | 798 | 0.01 | 0.84375 | 0.00000 | 0.83685 | -4.69 | 4773.44 |
1597 | 2013.05.06 05:00 | sell | 801 | 0.01 | 0.84211 | 0.00000 | 0.83861 | ||
1598 | 2013.05.06 14:43 | buy | 802 | 0.08 | 0.84136 | 0.00000 | 0.00000 | ||
1599 | 2013.05.08 06:48 | close | 802 | 0.08 | 0.84677 | 0.00000 | 0.00000 | 59.63 | 4833.06 |
1600 | 2013.05.08 06:48 | close | 797 | 0.05 | 0.84677 | 0.00000 | 0.00000 | 22.54 | 4855.61 |
1601 | 2013.05.08 06:48 | close | 795 | 0.03 | 0.84677 | 0.00000 | 0.00000 | -27.65 | 4827.96 |
1602 | 2013.05.08 06:48 | close | 794 | 0.02 | 0.84677 | 0.00000 | 0.00000 | -24.09 | 4803.87 |
1603 | 2013.05.08 06:48 | close | 792 | 0.01 | 0.84677 | 0.00000 | 0.86089 | -15.08 | 4788.80 |
1604 | 2013.05.09 05:00 | buy | 803 | 0.01 | 0.84704 | 0.00000 | 0.85054 | ||
1605 | 2013.05.09 08:00 | sell | 804 | 0.02 | 0.84655 | 0.00000 | 0.00000 | ||
1606 | 2013.05.09 19:04 | close | 804 | 0.02 | 0.84325 | 0.00000 | 0.00000 | 9.14 | 4797.94 |
1607 | 2013.05.09 19:04 | close | 801 | 0.01 | 0.84325 | 0.00000 | 0.83861 | -1.57 | 4796.37 |
1608 | 2013.05.10 07:00 | buy | 805 | 0.02 | 0.84459 | 0.00000 | 0.00000 | ||
1609 | 2013.05.13 08:00 | sell | 806 | 0.01 | 0.84388 | 0.00000 | 0.84038 | ||
1610 | 2013.05.13 15:08 | close | 805 | 0.02 | 0.84718 | 0.00000 | 0.00000 | 7.13 | 4803.50 |
1611 | 2013.05.13 15:08 | close | 803 | 0.01 | 0.84718 | 0.00000 | 0.85054 | 0.16 | 4803.65 |
1612 | 2013.05.13 15:08 | buy | 807 | 0.01 | 0.84733 | 0.00000 | 0.85083 | ||
1613 | 2013.05.14 12:00 | sell | 808 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
1614 | 2013.05.14 13:35 | t/p | 807 | 0.01 | 0.85083 | 0.00000 | 0.85083 | 4.83 | 4808.48 |
1615 | 2013.05.14 16:00 | buy | 809 | 0.01 | 0.85014 | 0.00000 | 0.85364 | ||
1616 | 2013.05.15 09:38 | close | 808 | 0.02 | 0.84455 | 0.00000 | 0.00000 | 8.30 | 4816.78 |
1617 | 2013.05.15 09:38 | close | 806 | 0.01 | 0.84455 | 0.00000 | 0.84038 | -0.92 | 4815.85 |
1618 | 2013.05.16 03:00 | sell | 810 | 0.01 | 0.84530 | 0.00000 | 0.84180 | ||
1619 | 2013.05.16 12:00 | buy | 811 | 0.02 | 0.84529 | 0.00000 | 0.00000 | ||
1620 | 2013.05.21 09:21 | close | 811 | 0.02 | 0.84866 | 0.00000 | 0.00000 | 9.21 | 4825.07 |
1621 | 2013.05.21 09:21 | close | 809 | 0.01 | 0.84866 | 0.00000 | 0.85364 | -2.20 | 4822.86 |
1622 | 2013.05.23 09:00 | buy | 812 | 0.01 | 0.85574 | 0.00000 | 0.85924 | ||
1623 | 2013.05.24 07:00 | sell | 813 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
1624 | 2013.05.24 09:06 | t/p | 812 | 0.01 | 0.85924 | 0.00000 | 0.85924 | 4.83 | 4827.69 |
1625 | 2013.05.27 08:00 | buy | 814 | 0.01 | 0.85462 | 0.00000 | 0.85812 | ||
1626 | 2013.05.29 10:43 | t/p | 814 | 0.01 | 0.85812 | 0.00000 | 0.85812 | 4.81 | 4832.50 |
1627 | 2013.05.29 10:43 | buy | 815 | 0.01 | 0.85828 | 0.00000 | 0.86178 | ||
1628 | 2013.05.30 04:00 | buy | 816 | 0.02 | 0.85628 | 0.00000 | 0.00000 | ||
1629 | 2013.05.30 13:30 | close | 816 | 0.02 | 0.85871 | 0.00000 | 0.00000 | 6.73 | 4839.23 |
1630 | 2013.05.30 13:30 | close | 815 | 0.01 | 0.85871 | 0.00000 | 0.86178 | 0.54 | 4839.77 |
1631 | 2013.05.31 09:00 | buy | 817 | 0.01 | 0.85508 | 0.00000 | 0.85858 | ||
1632 | 2013.06.03 13:24 | close | 813 | 0.02 | 0.85136 | 0.00000 | 0.00000 | 15.71 | 4855.47 |
1633 | 2013.06.03 13:24 | close | 810 | 0.01 | 0.85136 | 0.00000 | 0.84180 | -8.35 | 4847.12 |
1634 | 2013.06.04 04:00 | sell | 818 | 0.01 | 0.85261 | 0.00000 | 0.84911 | ||
1635 | 2013.06.06 03:00 | buy | 819 | 0.02 | 0.85045 | 0.00000 | 0.00000 | ||
1636 | 2013.06.06 09:34 | t/p | 818 | 0.01 | 0.84911 | 0.00000 | 0.84911 | 4.86 | 4851.98 |
1637 | 2013.06.06 10:00 | sell | 820 | 0.01 | 0.84868 | 0.00000 | 0.84518 | ||
1638 | 2013.06.10 15:44 | sell | 821 | 0.02 | 0.85070 | 0.00000 | 0.00000 | ||
1639 | 2013.06.11 07:56 | close | 819 | 0.02 | 0.85375 | 0.00000 | 0.00000 | 9.02 | 4861.00 |
1640 | 2013.06.11 07:56 | close | 817 | 0.01 | 0.85375 | 0.00000 | 0.85858 | -2.03 | 4858.97 |
1641 | 2013.06.12 08:30 | close | 821 | 0.02 | 0.84813 | 0.00000 | 0.00000 | 7.13 | 4866.10 |
1642 | 2013.06.12 08:30 | close | 820 | 0.01 | 0.84813 | 0.00000 | 0.84518 | 0.77 | 4866.87 |
1643 | 2013.06.13 12:00 | sell | 822 | 0.01 | 0.84985 | 0.00000 | 0.84635 | ||
1644 | 2013.06.14 09:00 | buy | 823 | 0.01 | 0.85320 | 0.00000 | 0.85670 | ||
1645 | 2013.06.17 09:00 | buy | 824 | 0.02 | 0.84897 | 0.00000 | 0.00000 | ||
1646 | 2013.06.18 07:51 | close | 824 | 0.02 | 0.85214 | 0.00000 | 0.00000 | 8.75 | 4875.62 |
1647 | 2013.06.18 07:51 | close | 823 | 0.01 | 0.85214 | 0.00000 | 0.85670 | -1.51 | 4874.10 |
1648 | 2013.06.19 11:00 | buy | 825 | 0.01 | 0.85641 | 0.00000 | 0.85991 | ||
1649 | 2013.06.19 14:00 | sell | 826 | 0.02 | 0.85522 | 0.00000 | 0.00000 | ||
1650 | 2013.06.21 05:00 | buy | 827 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
1651 | 2013.06.21 16:36 | close | 826 | 0.02 | 0.85166 | 0.00000 | 0.00000 | 9.89 | 4884.00 |
1652 | 2013.06.21 16:36 | close | 822 | 0.01 | 0.85166 | 0.00000 | 0.84635 | -2.49 | 4881.51 |
1653 | 2013.06.24 14:00 | sell | 828 | 0.01 | 0.85016 | 0.00000 | 0.84666 | ||
1654 | 2013.06.25 08:00 | buy | 829 | 0.03 | 0.85109 | 0.00000 | 0.00000 | ||
1655 | 2013.06.26 10:00 | buy | 830 | 0.05 | 0.84823 | 0.00000 | 0.00000 | ||
1656 | 2013.06.27 08:31 | close | 830 | 0.05 | 0.85160 | 0.00000 | 0.00000 | 23.03 | 4904.54 |
1657 | 2013.06.27 08:31 | close | 829 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 1.86 | 4906.40 |
1658 | 2013.06.27 08:31 | close | 827 | 0.02 | 0.85160 | 0.00000 | 0.00000 | -5.80 | 4900.60 |
1659 | 2013.06.27 08:31 | close | 825 | 0.01 | 0.85160 | 0.00000 | 0.85991 | -6.89 | 4893.72 |
1660 | 2013.07.01 07:00 | buy | 831 | 0.01 | 0.85579 | 0.00000 | 0.85929 | ||
1661 | 2013.07.01 16:00 | sell | 832 | 0.02 | 0.85648 | 0.00000 | 0.00000 | ||
1662 | 2013.07.02 04:54 | t/p | 831 | 0.01 | 0.85929 | 0.00000 | 0.85929 | 4.83 | 4898.54 |
1663 | 2013.07.02 16:00 | buy | 833 | 0.01 | 0.85813 | 0.00000 | 0.86163 | ||
1664 | 2013.07.03 07:56 | close | 832 | 0.02 | 0.85262 | 0.00000 | 0.00000 | 10.71 | 4909.26 |
1665 | 2013.07.03 07:56 | close | 828 | 0.01 | 0.85262 | 0.00000 | 0.84666 | -3.38 | 4905.87 |
1666 | 2013.07.04 11:15 | t/p | 833 | 0.01 | 0.86163 | 0.00000 | 0.86163 | 4.76 | 4910.64 |
1667 | 2013.07.08 08:00 | sell | 834 | 0.01 | 0.86183 | 0.00000 | 0.85833 | ||
1668 | 2013.07.08 09:00 | buy | 835 | 0.01 | 0.86229 | 0.00000 | 0.86579 | ||
1669 | 2013.07.09 07:11 | buy | 836 | 0.02 | 0.86027 | 0.00000 | 0.00000 | ||
1670 | 2013.07.09 08:31 | close | 836 | 0.02 | 0.86270 | 0.00000 | 0.00000 | 6.73 | 4917.37 |
1671 | 2013.07.09 08:31 | close | 835 | 0.01 | 0.86270 | 0.00000 | 0.86579 | 0.55 | 4917.91 |
1672 | 2013.07.10 05:08 | t/p | 834 | 0.01 | 0.85833 | 0.00000 | 0.85833 | 4.86 | 4922.77 |
1673 | 2013.07.10 10:00 | buy | 837 | 0.01 | 0.86083 | 0.00000 | 0.86433 | ||
1674 | 2013.07.10 20:45 | t/p | 837 | 0.01 | 0.86433 | 0.00000 | 0.86433 | 4.85 | 4927.62 |
1675 | 2013.07.11 09:00 | sell | 838 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
1676 | 2013.07.11 19:01 | t/p | 838 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 4.85 | 4932.47 |
1677 | 2013.07.12 11:00 | buy | 839 | 0.01 | 0.86342 | 0.00000 | 0.86692 | ||
1678 | 2013.07.15 06:00 | sell | 840 | 0.01 | 0.86487 | 0.00000 | 0.86137 | ||
1679 | 2013.07.16 08:30 | t/p | 839 | 0.01 | 0.86692 | 0.00000 | 0.86692 | 4.81 | 4937.28 |
1680 | 2013.07.17 04:00 | buy | 841 | 0.01 | 0.86929 | 0.00000 | 0.87279 | ||
1681 | 2013.07.18 04:00 | buy | 842 | 0.02 | 0.86291 | 0.00000 | 0.00000 | ||
1682 | 2013.07.18 09:59 | t/p | 840 | 0.01 | 0.86137 | 0.00000 | 0.86137 | 4.86 | 4942.14 |
1683 | 2013.07.18 11:00 | sell | 843 | 0.01 | 0.86066 | 0.00000 | 0.85716 | ||
1684 | 2013.07.22 08:00 | buy | 844 | 0.03 | 0.86087 | 0.00000 | 0.00000 | ||
1685 | 2013.07.23 04:00 | buy | 845 | 0.05 | 0.85877 | 0.00000 | 0.00000 | ||
1686 | 2013.07.24 08:10 | close | 845 | 0.05 | 0.86192 | 0.00000 | 0.00000 | 21.71 | 4963.85 |
1687 | 2013.07.24 08:10 | close | 844 | 0.03 | 0.86192 | 0.00000 | 0.00000 | 4.23 | 4968.08 |
1688 | 2013.07.24 08:10 | close | 842 | 0.02 | 0.86192 | 0.00000 | 0.00000 | -2.92 | 4965.16 |
1689 | 2013.07.24 08:10 | close | 841 | 0.01 | 0.86192 | 0.00000 | 0.87279 | -10.37 | 4954.79 |
1690 | 2013.07.24 09:00 | buy | 846 | 0.01 | 0.86155 | 0.00000 | 0.86505 | ||
1691 | 2013.07.29 07:00 | sell | 847 | 0.02 | 0.86292 | 0.00000 | 0.00000 | ||
1692 | 2013.07.30 08:02 | t/p | 846 | 0.01 | 0.86505 | 0.00000 | 0.86505 | 4.72 | 4959.51 |
1693 | 2013.08.01 08:00 | sell | 848 | 0.03 | 0.87327 | 0.00000 | 0.00000 | ||
1694 | 2013.08.05 05:00 | buy | 849 | 0.01 | 0.86957 | 0.00000 | 0.87307 | ||
1695 | 2013.08.05 08:28 | close | 848 | 0.03 | 0.86651 | 0.00000 | 0.00000 | 28.13 | 4987.64 |
1696 | 2013.08.05 08:28 | close | 847 | 0.02 | 0.86651 | 0.00000 | 0.00000 | -9.92 | 4977.72 |
1697 | 2013.08.05 08:28 | close | 843 | 0.01 | 0.86651 | 0.00000 | 0.85716 | -8.06 | 4969.66 |
1698 | 2013.08.05 09:00 | sell | 850 | 0.01 | 0.86521 | 0.00000 | 0.86171 | ||
1699 | 2013.08.06 04:00 | buy | 851 | 0.02 | 0.86402 | 0.00000 | 0.00000 | ||
1700 | 2013.08.07 01:03 | close | 851 | 0.02 | 0.86762 | 0.00000 | 0.00000 | 9.94 | 4979.59 |
1701 | 2013.08.07 01:03 | close | 849 | 0.01 | 0.86762 | 0.00000 | 0.87307 | -2.75 | 4976.84 |
1702 | 2013.08.07 10:52 | t/p | 850 | 0.01 | 0.86171 | 0.00000 | 0.86171 | 4.86 | 4981.70 |
1703 | 2013.08.07 11:00 | sell | 852 | 0.01 | 0.86034 | 0.00000 | 0.85684 | ||
1704 | 2013.08.09 14:00 | buy | 853 | 0.01 | 0.86081 | 0.00000 | 0.86431 | ||
1705 | 2013.08.13 14:05 | t/p | 852 | 0.01 | 0.85684 | 0.00000 | 0.85684 | 4.87 | 4986.56 |
1706 | 2013.08.14 10:00 | sell | 854 | 0.01 | 0.85602 | 0.00000 | 0.85252 | ||
1707 | 2013.08.15 09:38 | t/p | 854 | 0.01 | 0.85252 | 0.00000 | 0.85252 | 4.86 | 4991.42 |
1708 | 2013.08.15 10:00 | sell | 855 | 0.01 | 0.85238 | 0.00000 | 0.84888 | ||
1709 | 2013.08.16 14:00 | buy | 856 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
1710 | 2013.08.19 07:00 | buy | 857 | 0.03 | 0.85269 | 0.00000 | 0.00000 | ||
1711 | 2013.08.20 12:31 | close | 857 | 0.03 | 0.85587 | 0.00000 | 0.00000 | 13.16 | 5004.58 |
1712 | 2013.08.20 12:31 | close | 856 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 3.16 | 5007.74 |
1713 | 2013.08.20 12:31 | close | 853 | 0.01 | 0.85587 | 0.00000 | 0.86431 | -7.03 | 5000.71 |
1714 | 2013.08.21 08:00 | sell | 858 | 0.02 | 0.85506 | 0.00000 | 0.00000 | ||
1715 | 2013.08.21 15:23 | close | 858 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 7.34 | 5008.05 |
1716 | 2013.08.21 15:23 | close | 855 | 0.01 | 0.85241 | 0.00000 | 0.84888 | -0.03 | 5008.02 |
1717 | 2013.08.23 04:00 | sell | 859 | 0.01 | 0.85653 | 0.00000 | 0.85303 | ||
1718 | 2013.08.23 13:00 | buy | 860 | 0.01 | 0.85837 | 0.00000 | 0.86187 | ||
1719 | 2013.08.26 05:00 | sell | 861 | 0.02 | 0.85953 | 0.00000 | 0.00000 | ||
1720 | 2013.08.27 14:21 | t/p | 860 | 0.01 | 0.86187 | 0.00000 | 0.86187 | 4.81 | 5012.83 |
1721 | 2013.08.28 03:00 | buy | 862 | 0.01 | 0.86205 | 0.00000 | 0.86555 | ||
1722 | 2013.08.29 06:31 | close | 861 | 0.02 | 0.85677 | 0.00000 | 0.00000 | 7.68 | 5020.51 |
1723 | 2013.08.29 06:31 | close | 859 | 0.01 | 0.85677 | 0.00000 | 0.85303 | -0.32 | 5020.18 |
1724 | 2013.08.30 11:00 | buy | 863 | 0.02 | 0.85425 | 0.00000 | 0.00000 | ||
1725 | 2013.09.05 05:00 | sell | 864 | 0.01 | 0.84468 | 0.00000 | 0.84118 | ||
1726 | 2013.09.05 12:00 | buy | 865 | 0.03 | 0.84405 | 0.00000 | 0.00000 | ||
1727 | 2013.09.05 12:39 | buy | 866 | 0.05 | 0.84204 | 0.00000 | 0.00000 | ||
1728 | 2013.09.05 12:52 | t/p | 864 | 0.01 | 0.84118 | 0.00000 | 0.84118 | 4.86 | 5025.04 |
1729 | 2013.09.05 13:00 | sell | 867 | 0.01 | 0.84153 | 0.00000 | 0.83803 | ||
1730 | 2013.09.11 07:47 | sell | 868 | 0.02 | 0.84354 | 0.00000 | 0.00000 | ||
1731 | 2013.09.11 08:30 | close | 868 | 0.02 | 0.84092 | 0.00000 | 0.00000 | 7.26 | 5032.30 |
1732 | 2013.09.11 08:30 | close | 867 | 0.01 | 0.84092 | 0.00000 | 0.83803 | 0.85 | 5033.15 |
1733 | 2013.09.12 11:00 | sell | 869 | 0.01 | 0.84090 | 0.00000 | 0.83740 | ||
1734 | 2013.09.13 13:35 | t/p | 869 | 0.01 | 0.83740 | 0.00000 | 0.83740 | 4.85 | 5038.01 |
1735 | 2013.09.16 07:00 | sell | 870 | 0.01 | 0.83801 | 0.00000 | 0.83451 | ||
1736 | 2013.09.16 09:00 | buy | 871 | 0.08 | 0.83772 | 0.00000 | 0.00000 | ||
1737 | 2013.09.17 09:00 | sell | 872 | 0.02 | 0.84001 | 0.00000 | 0.00000 | ||
1738 | 2013.09.18 08:30 | close | 872 | 0.02 | 0.83757 | 0.00000 | 0.00000 | 6.77 | 5044.77 |
1739 | 2013.09.18 08:30 | close | 870 | 0.01 | 0.83757 | 0.00000 | 0.83451 | 0.62 | 5045.39 |
1740 | 2013.09.19 08:33 | close | 871 | 0.08 | 0.84358 | 0.00000 | 0.00000 | 64.10 | 5109.49 |
1741 | 2013.09.19 08:33 | close | 866 | 0.05 | 0.84358 | 0.00000 | 0.00000 | 9.16 | 5118.65 |
1742 | 2013.09.19 08:33 | close | 865 | 0.03 | 0.84358 | 0.00000 | 0.00000 | -2.86 | 5115.79 |
1743 | 2013.09.19 08:33 | close | 863 | 0.02 | 0.84358 | 0.00000 | 0.00000 | -30.43 | 5085.36 |
1744 | 2013.09.19 08:33 | close | 862 | 0.01 | 0.84358 | 0.00000 | 0.86555 | -26.12 | 5059.24 |
1745 | 2013.09.20 07:00 | sell | 873 | 0.01 | 0.84288 | 0.00000 | 0.83938 | ||
1746 | 2013.09.20 12:00 | buy | 874 | 0.01 | 0.84366 | 0.00000 | 0.84716 | ||
1747 | 2013.09.26 10:00 | buy | 875 | 0.02 | 0.84071 | 0.00000 | 0.00000 | ||
1748 | 2013.09.27 05:19 | t/p | 873 | 0.01 | 0.83938 | 0.00000 | 0.83938 | 4.87 | 5064.11 |
1749 | 2013.09.30 10:00 | buy | 876 | 0.03 | 0.83545 | 0.00000 | 0.00000 | ||
1750 | 2013.10.01 10:00 | sell | 877 | 0.01 | 0.83406 | 0.00000 | 0.83056 | ||
1751 | 2013.10.03 07:50 | close | 876 | 0.03 | 0.83974 | 0.00000 | 0.00000 | 17.51 | 5081.62 |
1752 | 2013.10.03 07:50 | close | 875 | 0.02 | 0.83974 | 0.00000 | 0.00000 | -2.99 | 5078.62 |
1753 | 2013.10.03 07:50 | close | 874 | 0.01 | 0.83974 | 0.00000 | 0.84716 | -5.71 | 5072.91 |
1754 | 2013.10.04 05:00 | sell | 878 | 0.02 | 0.84249 | 0.00000 | 0.00000 | ||
1755 | 2013.10.04 08:00 | buy | 879 | 0.01 | 0.84445 | 0.00000 | 0.84795 | ||
1756 | 2013.10.07 10:00 | sell | 880 | 0.03 | 0.84529 | 0.00000 | 0.00000 | ||
1757 | 2013.10.09 12:57 | t/p | 879 | 0.01 | 0.84795 | 0.00000 | 0.84795 | 4.78 | 5077.69 |
1758 | 2013.10.10 10:00 | buy | 881 | 0.01 | 0.84847 | 0.00000 | 0.85197 | ||
1759 | 2013.10.15 03:00 | sell | 882 | 0.05 | 0.84828 | 0.00000 | 0.00000 | ||
1760 | 2013.10.16 03:00 | buy | 883 | 0.02 | 0.84631 | 0.00000 | 0.00000 | ||
1761 | 2013.10.16 08:11 | close | 882 | 0.05 | 0.84424 | 0.00000 | 0.00000 | 28.01 | 5105.70 |
1762 | 2013.10.16 08:11 | close | 880 | 0.03 | 0.84424 | 0.00000 | 0.00000 | 4.45 | 5110.15 |
1763 | 2013.10.16 08:11 | close | 878 | 0.02 | 0.84424 | 0.00000 | 0.00000 | -4.79 | 5105.36 |
1764 | 2013.10.16 08:11 | close | 877 | 0.01 | 0.84424 | 0.00000 | 0.83056 | -14.06 | 5091.30 |
1765 | 2013.10.16 10:00 | sell | 884 | 0.01 | 0.84381 | 0.00000 | 0.84031 | ||
1766 | 2013.10.16 16:36 | close | 883 | 0.02 | 0.84878 | 0.00000 | 0.00000 | 6.85 | 5098.15 |
1767 | 2013.10.16 16:36 | close | 881 | 0.01 | 0.84878 | 0.00000 | 0.85197 | 0.34 | 5098.50 |
1768 | 2013.10.17 05:00 | sell | 885 | 0.02 | 0.84766 | 0.00000 | 0.00000 | ||
1769 | 2013.10.18 04:00 | buy | 886 | 0.01 | 0.84627 | 0.00000 | 0.84977 | ||
1770 | 2013.10.18 09:58 | close | 885 | 0.02 | 0.84461 | 0.00000 | 0.00000 | 8.46 | 5106.95 |
1771 | 2013.10.18 09:58 | close | 884 | 0.01 | 0.84461 | 0.00000 | 0.84031 | -1.10 | 5105.86 |
1772 | 2013.10.21 06:00 | sell | 887 | 0.01 | 0.84583 | 0.00000 | 0.84233 | ||
1773 | 2013.10.22 13:00 | sell | 888 | 0.02 | 0.84855 | 0.00000 | 0.00000 | ||
1774 | 2013.10.22 15:03 | t/p | 886 | 0.01 | 0.84977 | 0.00000 | 0.84977 | 4.81 | 5110.66 |
1775 | 2013.10.23 07:00 | buy | 889 | 0.01 | 0.85224 | 0.00000 | 0.85574 | ||
1776 | 2013.10.24 03:00 | sell | 890 | 0.03 | 0.85143 | 0.00000 | 0.00000 | ||
1777 | 2013.10.25 14:33 | sell | 891 | 0.05 | 0.85343 | 0.00000 | 0.00000 | ||
1778 | 2013.10.29 00:28 | t/p | 889 | 0.01 | 0.85574 | 0.00000 | 0.85574 | 4.71 | 5115.37 |
1779 | 2013.10.30 10:00 | buy | 892 | 0.01 | 0.85656 | 0.00000 | 0.86006 | ||
1780 | 2013.10.30 14:00 | sell | 893 | 0.08 | 0.85665 | 0.00000 | 0.00000 | ||
1781 | 2013.10.31 10:20 | close | 893 | 0.08 | 0.85285 | 0.00000 | 0.00000 | 42.19 | 5157.56 |
1782 | 2013.10.31 10:20 | close | 891 | 0.05 | 0.85285 | 0.00000 | 0.00000 | 4.11 | 5161.67 |
1783 | 2013.10.31 10:20 | close | 890 | 0.03 | 0.85285 | 0.00000 | 0.00000 | -5.85 | 5155.82 |
1784 | 2013.10.31 10:20 | close | 888 | 0.02 | 0.85285 | 0.00000 | 0.00000 | -11.86 | 5143.96 |
1785 | 2013.10.31 10:20 | close | 887 | 0.01 | 0.85285 | 0.00000 | 0.84233 | -9.70 | 5134.27 |
1786 | 2013.11.01 13:00 | buy | 894 | 0.02 | 0.84640 | 0.00000 | 0.00000 | ||
1787 | 2013.11.04 05:00 | sell | 895 | 0.01 | 0.84643 | 0.00000 | 0.84293 | ||
1788 | 2013.11.05 09:28 | t/p | 895 | 0.01 | 0.84293 | 0.00000 | 0.84293 | 4.85 | 5139.12 |
1789 | 2013.11.06 07:00 | buy | 896 | 0.03 | 0.83963 | 0.00000 | 0.00000 | ||
1790 | 2013.11.06 11:00 | sell | 897 | 0.01 | 0.83883 | 0.00000 | 0.83533 | ||
1791 | 2013.11.07 06:00 | sell | 898 | 0.02 | 0.84094 | 0.00000 | 0.00000 | ||
1792 | 2013.11.07 12:45 | close | 898 | 0.02 | 0.83843 | 0.00000 | 0.00000 | 6.96 | 5146.08 |
1793 | 2013.11.07 12:45 | close | 897 | 0.01 | 0.83843 | 0.00000 | 0.83533 | 0.56 | 5146.64 |
1794 | 2013.11.07 12:45 | sell | 899 | 0.01 | 0.83806 | 0.00000 | 0.83456 | ||
1795 | 2013.11.07 12:45 | t/p | 899 | 0.01 | 0.83456 | 0.00000 | 0.83456 | 4.85 | 5151.49 |
1796 | 2013.11.07 12:45 | sell | 900 | 0.01 | 0.83439 | 0.00000 | 0.83089 | ||
1797 | 2013.11.07 13:32 | t/p | 900 | 0.01 | 0.83089 | 0.00000 | 0.83089 | 4.85 | 5156.34 |
1798 | 2013.11.08 10:00 | buy | 901 | 0.05 | 0.83568 | 0.00000 | 0.00000 | ||
1799 | 2013.11.12 09:30 | close | 901 | 0.05 | 0.84203 | 0.00000 | 0.00000 | 43.77 | 5200.12 |
1800 | 2013.11.12 09:30 | close | 896 | 0.03 | 0.84203 | 0.00000 | 0.00000 | 9.59 | 5209.71 |
1801 | 2013.11.12 09:30 | close | 894 | 0.02 | 0.84203 | 0.00000 | 0.00000 | -12.50 | 5197.21 |
1802 | 2013.11.12 09:30 | close | 892 | 0.01 | 0.84203 | 0.00000 | 0.86006 | -20.42 | 5176.79 |
1803 | 2013.11.12 09:30 | buy | 902 | 0.01 | 0.84228 | 0.00000 | 0.84578 | ||
1804 | 2013.11.12 23:30 | t/p | 902 | 0.01 | 0.84578 | 0.00000 | 0.84578 | 4.85 | 5181.64 |
1805 | 2013.11.13 11:00 | sell | 903 | 0.01 | 0.84121 | 0.00000 | 0.83771 | ||
1806 | 2013.11.14 12:44 | t/p | 903 | 0.01 | 0.83771 | 0.00000 | 0.83771 | 4.86 | 5186.50 |
1807 | 2013.11.15 05:00 | sell | 904 | 0.01 | 0.83722 | 0.00000 | 0.83372 | ||
1808 | 2013.11.15 15:00 | buy | 905 | 0.01 | 0.83721 | 0.00000 | 0.84071 | ||
1809 | 2013.11.19 16:00 | sell | 906 | 0.02 | 0.83989 | 0.00000 | 0.00000 | ||
1810 | 2013.11.19 23:14 | t/p | 905 | 0.01 | 0.84071 | 0.00000 | 0.84071 | 4.81 | 5191.31 |
1811 | 2013.11.20 10:13 | close | 906 | 0.02 | 0.83724 | 0.00000 | 0.00000 | 7.35 | 5198.65 |
1812 | 2013.11.20 10:13 | close | 904 | 0.01 | 0.83724 | 0.00000 | 0.83372 | -0.02 | 5198.63 |
1813 | 2013.11.21 04:00 | buy | 907 | 0.01 | 0.83447 | 0.00000 | 0.83797 | ||
1814 | 2013.11.26 08:24 | t/p | 907 | 0.01 | 0.83797 | 0.00000 | 0.83797 | 4.79 | 5203.42 |
1815 | 2013.11.26 13:00 | sell | 908 | 0.01 | 0.83810 | 0.00000 | 0.83460 | ||
1816 | 2013.11.26 14:00 | buy | 909 | 0.01 | 0.83876 | 0.00000 | 0.84226 | ||
1817 | 2013.11.27 10:52 | t/p | 908 | 0.01 | 0.83460 | 0.00000 | 0.83460 | 4.85 | 5208.27 |
1818 | 2013.11.27 11:00 | sell | 910 | 0.01 | 0.83462 | 0.00000 | 0.83112 | ||
1819 | 2013.11.28 10:00 | buy | 911 | 0.02 | 0.83410 | 0.00000 | 0.00000 | ||
1820 | 2013.11.28 10:35 | buy | 912 | 0.03 | 0.83209 | 0.00000 | 0.00000 | ||
1821 | 2013.11.29 16:24 | t/p | 910 | 0.01 | 0.83112 | 0.00000 | 0.83112 | 4.86 | 5213.13 |
1822 | 2013.12.03 04:00 | sell | 913 | 0.01 | 0.82709 | 0.00000 | 0.82359 | ||
1823 | 2013.12.03 15:00 | buy | 914 | 0.05 | 0.82808 | 0.00000 | 0.00000 | ||
1824 | 2013.12.04 08:06 | sell | 915 | 0.02 | 0.82909 | 0.00000 | 0.00000 | ||
1825 | 2013.12.05 10:40 | close | 914 | 0.05 | 0.83211 | 0.00000 | 0.00000 | 27.49 | 5240.62 |
1826 | 2013.12.05 10:40 | close | 912 | 0.03 | 0.83211 | 0.00000 | 0.00000 | -0.37 | 5240.25 |
1827 | 2013.12.05 10:40 | close | 911 | 0.02 | 0.83211 | 0.00000 | 0.00000 | -5.81 | 5234.44 |
1828 | 2013.12.05 10:40 | close | 909 | 0.01 | 0.83211 | 0.00000 | 0.84226 | -9.46 | 5224.98 |
1829 | 2013.12.06 08:00 | sell | 916 | 0.03 | 0.83619 | 0.00000 | 0.00000 | ||
1830 | 2013.12.09 08:35 | sell | 917 | 0.05 | 0.83819 | 0.00000 | 0.00000 | ||
1831 | 2013.12.10 10:00 | buy | 918 | 0.01 | 0.83653 | 0.00000 | 0.84003 | ||
1832 | 2013.12.11 11:03 | t/p | 918 | 0.01 | 0.84003 | 0.00000 | 0.84003 | 4.83 | 5229.81 |
1833 | 2013.12.12 10:20 | sell | 919 | 0.08 | 0.84020 | 0.00000 | 0.00000 | ||
1834 | 2013.12.13 08:00 | buy | 920 | 0.01 | 0.84230 | 0.00000 | 0.84580 | ||
1835 | 2013.12.16 10:00 | sell | 921 | 0.12 | 0.84363 | 0.00000 | 0.00000 | ||
1836 | 2013.12.17 11:59 | t/p | 920 | 0.01 | 0.84580 | 0.00000 | 0.84580 | 4.81 | 5234.62 |
1837 | 2013.12.17 11:59 | buy | 922 | 0.01 | 0.84597 | 0.00000 | 0.84947 | ||
1838 | 2013.12.18 04:00 | sell | 923 | 0.18 | 0.84571 | 0.00000 | 0.00000 | ||
1839 | 2013.12.18 09:35 | close | 923 | 0.18 | 0.84138 | 0.00000 | 0.00000 | 108.01 | 5342.63 |
1840 | 2013.12.18 09:35 | close | 921 | 0.12 | 0.84138 | 0.00000 | 0.00000 | 37.49 | 5380.11 |
1841 | 2013.12.18 09:35 | close | 919 | 0.08 | 0.84138 | 0.00000 | 0.00000 | -13.00 | 5367.12 |
1842 | 2013.12.18 09:35 | close | 917 | 0.05 | 0.84138 | 0.00000 | 0.00000 | -21.98 | 5345.14 |
1843 | 2013.12.18 09:35 | close | 916 | 0.03 | 0.84138 | 0.00000 | 0.00000 | -21.49 | 5323.64 |
1844 | 2013.12.18 09:35 | close | 915 | 0.02 | 0.84138 | 0.00000 | 0.00000 | -33.99 | 5289.66 |
1845 | 2013.12.18 09:35 | close | 913 | 0.01 | 0.84138 | 0.00000 | 0.82359 | -19.76 | 5269.90 |
1846 | 2013.12.19 11:00 | buy | 924 | 0.02 | 0.83610 | 0.00000 | 0.00000 | ||
1847 | 2013.12.23 07:00 | sell | 925 | 0.01 | 0.83679 | 0.00000 | 0.83329 | ||
1848 | 2013.12.26 15:14 | t/p | 925 | 0.01 | 0.83329 | 0.00000 | 0.83329 | 4.87 | 5274.77 |
1849 | 2013.12.26 15:14 | sell | 926 | 0.01 | 0.83313 | 0.00000 | 0.82963 | ||
1850 | 2014.01.01 22:00 | close | 924 | 0.02 | 0.82973 | 0.00000 | 0.00000 | -18.13 | 5256.64 |
1851 | 2014.01.01 22:00 | close | 922 | 0.01 | 0.82973 | 0.00000 | 0.84947 | -22.82 | 5233.82 |
1852 | 2014.01.01 22:00 | close | 926 | 0.01 | 0.82989 | 0.00000 | 0.82963 | 4.50 | 5238.32 |
1853 | 2014.02.03 04:00 | buy | 927 | 0.01 | 0.82109 | 0.00000 | 0.82459 | ||
1854 | 2014.02.03 09:29 | t/p | 927 | 0.01 | 0.82459 | 0.00000 | 0.82459 | 4.85 | 5243.17 |
1855 | 2014.02.04 11:00 | sell | 928 | 0.01 | 0.82769 | 0.00000 | 0.82419 | ||
1856 | 2014.02.05 10:00 | buy | 929 | 0.01 | 0.83090 | 0.00000 | 0.83440 | ||
1857 | 2014.02.06 14:00 | sell | 930 | 0.02 | 0.83386 | 0.00000 | 0.00000 | ||
1858 | 2014.02.06 14:09 | t/p | 929 | 0.01 | 0.83440 | 0.00000 | 0.83440 | 4.79 | 5247.95 |
1859 | 2014.02.06 15:00 | buy | 931 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
1860 | 2014.02.07 08:31 | close | 930 | 0.02 | 0.83004 | 0.00000 | 0.00000 | 10.60 | 5258.55 |
1861 | 2014.02.07 08:31 | close | 928 | 0.01 | 0.83004 | 0.00000 | 0.82419 | -3.25 | 5255.30 |
1862 | 2014.02.10 09:00 | buy | 932 | 0.02 | 0.83196 | 0.00000 | 0.00000 | ||
1863 | 2014.02.11 13:00 | sell | 933 | 0.01 | 0.83064 | 0.00000 | 0.82714 | ||
1864 | 2014.02.12 10:30 | t/p | 933 | 0.01 | 0.82714 | 0.00000 | 0.82714 | 4.85 | 5260.16 |
1865 | 2014.02.13 06:00 | buy | 934 | 0.03 | 0.81985 | 0.00000 | 0.00000 | ||
1866 | 2014.02.14 04:00 | sell | 935 | 0.01 | 0.82142 | 0.00000 | 0.81792 | ||
1867 | 2014.02.14 15:24 | t/p | 935 | 0.01 | 0.81792 | 0.00000 | 0.81792 | 4.85 | 5265.01 |
1868 | 2014.02.19 08:00 | sell | 936 | 0.01 | 0.82314 | 0.00000 | 0.81964 | ||
1869 | 2014.02.21 09:30 | sell | 937 | 0.02 | 0.82520 | 0.00000 | 0.00000 | ||
1870 | 2014.02.21 09:32 | close | 937 | 0.02 | 0.82274 | 0.00000 | 0.00000 | 6.82 | 5271.83 |
1871 | 2014.02.21 09:32 | close | 936 | 0.01 | 0.82274 | 0.00000 | 0.81964 | 0.56 | 5272.39 |
1872 | 2014.02.21 09:32 | sell | 938 | 0.01 | 0.82258 | 0.00000 | 0.81908 | ||
1873 | 2014.02.24 07:00 | sell | 939 | 0.02 | 0.82557 | 0.00000 | 0.00000 | ||
1874 | 2014.02.24 08:06 | close | 934 | 0.03 | 0.82740 | 0.00000 | 0.00000 | 30.80 | 5303.19 |
1875 | 2014.02.24 08:06 | close | 932 | 0.02 | 0.82740 | 0.00000 | 0.00000 | -13.24 | 5289.95 |
1876 | 2014.02.24 08:06 | close | 931 | 0.01 | 0.82740 | 0.00000 | 0.83747 | -9.45 | 5280.49 |
1877 | 2014.02.24 12:00 | buy | 940 | 0.01 | 0.82565 | 0.00000 | 0.82915 | ||
1878 | 2014.02.25 14:20 | close | 939 | 0.02 | 0.82282 | 0.00000 | 0.00000 | 7.63 | 5288.12 |
1879 | 2014.02.25 14:20 | close | 938 | 0.01 | 0.82282 | 0.00000 | 0.81908 | -0.32 | 5287.79 |
1880 | 2014.02.26 07:00 | sell | 941 | 0.01 | 0.82366 | 0.00000 | 0.82016 | ||
1881 | 2014.02.27 07:00 | buy | 942 | 0.02 | 0.82114 | 0.00000 | 0.00000 | ||
1882 | 2014.02.27 13:30 | t/p | 941 | 0.01 | 0.82016 | 0.00000 | 0.82016 | 4.86 | 5292.65 |
1883 | 2014.02.27 14:00 | sell | 943 | 0.01 | 0.82049 | 0.00000 | 0.81699 | ||
1884 | 2014.02.28 10:12 | close | 942 | 0.02 | 0.82439 | 0.00000 | 0.00000 | 8.96 | 5301.61 |
1885 | 2014.02.28 10:12 | close | 940 | 0.01 | 0.82439 | 0.00000 | 0.82915 | -1.88 | 5299.73 |
1886 | 2014.02.28 12:00 | buy | 944 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
1887 | 2014.03.03 10:00 | buy | 945 | 0.02 | 0.82353 | 0.00000 | 0.00000 | ||
1888 | 2014.03.04 10:00 | sell | 946 | 0.02 | 0.82459 | 0.00000 | 0.00000 | ||
1889 | 2014.03.05 12:34 | close | 946 | 0.02 | 0.82147 | 0.00000 | 0.00000 | 8.66 | 5308.38 |
1890 | 2014.03.05 12:34 | close | 943 | 0.01 | 0.82147 | 0.00000 | 0.81699 | -1.35 | 5307.04 |
1891 | 2014.03.06 03:00 | buy | 947 | 0.03 | 0.82106 | 0.00000 | 0.00000 | ||
1892 | 2014.03.06 04:00 | sell | 948 | 0.01 | 0.82136 | 0.00000 | 0.81786 | ||
1893 | 2014.03.06 13:35 | close | 947 | 0.03 | 0.82403 | 0.00000 | 0.00000 | 12.35 | 5319.39 |
1894 | 2014.03.06 13:35 | close | 945 | 0.02 | 0.82403 | 0.00000 | 0.00000 | 1.16 | 5320.55 |
1895 | 2014.03.06 13:35 | close | 944 | 0.01 | 0.82403 | 0.00000 | 0.83021 | -3.84 | 5316.71 |
1896 | 2014.03.11 14:00 | buy | 949 | 0.01 | 0.83328 | 0.00000 | 0.83678 | ||
1897 | 2014.03.12 03:00 | sell | 950 | 0.02 | 0.83340 | 0.00000 | 0.00000 | ||
1898 | 2014.03.12 12:47 | t/p | 949 | 0.01 | 0.83678 | 0.00000 | 0.83678 | 4.83 | 5321.54 |
1899 | 2014.03.12 12:47 | buy | 951 | 0.01 | 0.83694 | 0.00000 | 0.84044 | ||
1900 | 2014.03.13 03:00 | sell | 952 | 0.03 | 0.83624 | 0.00000 | 0.00000 | ||
1901 | 2014.03.19 04:00 | sell | 953 | 0.05 | 0.83907 | 0.00000 | 0.00000 | ||
1902 | 2014.03.20 08:36 | close | 953 | 0.05 | 0.83479 | 0.00000 | 0.00000 | 29.70 | 5351.24 |
1903 | 2014.03.20 08:36 | close | 952 | 0.03 | 0.83479 | 0.00000 | 0.00000 | 6.09 | 5357.33 |
1904 | 2014.03.20 08:36 | close | 950 | 0.02 | 0.83479 | 0.00000 | 0.00000 | -3.79 | 5353.54 |
1905 | 2014.03.20 08:36 | close | 948 | 0.01 | 0.83479 | 0.00000 | 0.81786 | -18.57 | 5334.97 |
1906 | 2014.03.20 10:00 | sell | 954 | 0.01 | 0.83427 | 0.00000 | 0.83077 | ||
1907 | 2014.03.21 06:00 | buy | 955 | 0.02 | 0.83494 | 0.00000 | 0.00000 | ||
1908 | 2014.03.23 21:00 | close | 955 | 0.02 | 0.83824 | 0.00000 | 0.00000 | 9.15 | 5344.12 |
1909 | 2014.03.23 21:00 | close | 951 | 0.01 | 0.83824 | 0.00000 | 0.84044 | 1.56 | 5345.69 |
1910 | 2014.03.24 09:00 | sell | 956 | 0.02 | 0.83719 | 0.00000 | 0.00000 | ||
1911 | 2014.03.24 10:00 | buy | 957 | 0.01 | 0.83567 | 0.00000 | 0.83917 | ||
1912 | 2014.03.25 07:05 | t/p | 957 | 0.01 | 0.83917 | 0.00000 | 0.83917 | 4.83 | 5350.51 |
1913 | 2014.03.25 13:56 | close | 956 | 0.02 | 0.83444 | 0.00000 | 0.00000 | 7.63 | 5358.14 |
1914 | 2014.03.25 13:56 | close | 954 | 0.01 | 0.83444 | 0.00000 | 0.83077 | -0.23 | 5357.91 |
1915 | 2014.03.26 04:00 | sell | 958 | 0.01 | 0.83557 | 0.00000 | 0.83207 | ||
1916 | 2014.03.26 17:57 | t/p | 958 | 0.01 | 0.83207 | 0.00000 | 0.83207 | 4.85 | 5362.76 |
1917 | 2014.03.27 08:00 | buy | 959 | 0.01 | 0.83101 | 0.00000 | 0.83451 | ||
1918 | 2014.03.27 09:00 | sell | 960 | 0.01 | 0.83094 | 0.00000 | 0.82744 | ||
1919 | 2014.03.27 09:31 | t/p | 960 | 0.01 | 0.82744 | 0.00000 | 0.82744 | 4.85 | 5367.61 |
1920 | 2014.03.27 09:31 | sell | 961 | 0.01 | 0.82722 | 0.00000 | 0.82372 | ||
1921 | 2014.03.28 06:00 | buy | 962 | 0.02 | 0.82741 | 0.00000 | 0.00000 | ||
1922 | 2014.04.01 12:42 | close | 962 | 0.02 | 0.83037 | 0.00000 | 0.00000 | 8.11 | 5375.72 |
1923 | 2014.04.01 12:42 | close | 959 | 0.01 | 0.83037 | 0.00000 | 0.83451 | -0.94 | 5374.78 |
1924 | 2014.04.03 10:00 | buy | 963 | 0.01 | 0.82903 | 0.00000 | 0.83253 | ||
1925 | 2014.04.04 13:00 | buy | 964 | 0.02 | 0.82695 | 0.00000 | 0.00000 | ||
1926 | 2014.04.08 08:32 | t/p | 961 | 0.01 | 0.82372 | 0.00000 | 0.82372 | 4.88 | 5379.66 |
1927 | 2014.04.09 09:00 | buy | 965 | 0.03 | 0.82429 | 0.00000 | 0.00000 | ||
1928 | 2014.04.10 03:00 | sell | 966 | 0.01 | 0.82445 | 0.00000 | 0.82095 | ||
1929 | 2014.04.10 12:14 | close | 965 | 0.03 | 0.82714 | 0.00000 | 0.00000 | 11.66 | 5391.31 |
1930 | 2014.04.10 12:14 | close | 964 | 0.02 | 0.82714 | 0.00000 | 0.00000 | 0.27 | 5391.59 |
1931 | 2014.04.10 12:14 | close | 963 | 0.01 | 0.82714 | 0.00000 | 0.83253 | -2.77 | 5388.81 |
1932 | 2014.04.15 04:00 | buy | 967 | 0.01 | 0.82668 | 0.00000 | 0.83018 | ||
1933 | 2014.04.17 11:00 | buy | 968 | 0.02 | 0.82402 | 0.00000 | 0.00000 | ||
1934 | 2014.04.22 05:00 | buy | 969 | 0.03 | 0.82159 | 0.00000 | 0.00000 | ||
1935 | 2014.04.22 06:08 | t/p | 966 | 0.01 | 0.82095 | 0.00000 | 0.82095 | 4.88 | 5393.69 |
1936 | 2014.04.22 08:00 | sell | 970 | 0.01 | 0.82114 | 0.00000 | 0.81764 | ||
1937 | 2014.04.23 10:16 | close | 969 | 0.03 | 0.82443 | 0.00000 | 0.00000 | 11.75 | 5405.44 |
1938 | 2014.04.23 10:16 | close | 968 | 0.02 | 0.82443 | 0.00000 | 0.00000 | 0.97 | 5406.41 |
1939 | 2014.04.23 10:16 | close | 967 | 0.01 | 0.82443 | 0.00000 | 0.83018 | -3.29 | 5403.11 |
1940 | 2014.04.24 09:00 | buy | 971 | 0.01 | 0.82414 | 0.00000 | 0.82764 | ||
1941 | 2014.04.24 12:00 | sell | 972 | 0.02 | 0.82323 | 0.00000 | 0.00000 | ||
1942 | 2014.04.29 14:45 | close | 972 | 0.02 | 0.82076 | 0.00000 | 0.00000 | 6.87 | 5409.98 |
1943 | 2014.04.29 14:45 | close | 970 | 0.01 | 0.82076 | 0.00000 | 0.81764 | 0.54 | 5410.52 |
1944 | 2014.04.29 14:45 | sell | 973 | 0.01 | 0.82060 | 0.00000 | 0.81710 | ||
1945 | 2014.04.30 07:00 | buy | 974 | 0.02 | 0.82154 | 0.00000 | 0.00000 | ||
1946 | 2014.05.08 12:33 | close | 974 | 0.02 | 0.82417 | 0.00000 | 0.00000 | 6.86 | 5417.38 |
1947 | 2014.05.08 12:33 | close | 971 | 0.01 | 0.82417 | 0.00000 | 0.82764 | -0.26 | 5417.12 |
1948 | 2014.05.08 14:04 | t/p | 973 | 0.01 | 0.81710 | 0.00000 | 0.81710 | 4.88 | 5422.00 |
1949 | 2014.05.08 15:00 | sell | 975 | 0.01 | 0.81770 | 0.00000 | 0.81420 | ||
1950 | 2014.05.09 07:00 | buy | 976 | 0.01 | 0.81698 | 0.00000 | 0.82048 | ||
1951 | 2014.05.13 11:05 | t/p | 975 | 0.01 | 0.81420 | 0.00000 | 0.81420 | 4.86 | 5426.86 |
1952 | 2014.05.13 13:00 | sell | 977 | 0.01 | 0.81446 | 0.00000 | 0.81096 | ||
1953 | 2014.05.19 04:00 | buy | 978 | 0.02 | 0.81476 | 0.00000 | 0.00000 | ||
1954 | 2014.05.21 08:30 | t/p | 977 | 0.01 | 0.81096 | 0.00000 | 0.81096 | 4.87 | 5431.73 |
1955 | 2014.05.21 10:00 | sell | 979 | 0.01 | 0.81153 | 0.00000 | 0.80803 | ||
1956 | 2014.05.22 10:00 | buy | 980 | 0.03 | 0.81069 | 0.00000 | 0.00000 | ||
1957 | 2014.05.28 14:49 | close | 980 | 0.03 | 0.81426 | 0.00000 | 0.00000 | 14.59 | 5446.33 |
1958 | 2014.05.28 14:49 | close | 978 | 0.02 | 0.81426 | 0.00000 | 0.00000 | -1.77 | 5444.56 |
1959 | 2014.05.28 14:49 | close | 976 | 0.01 | 0.81426 | 0.00000 | 0.82048 | -4.14 | 5440.42 |
1960 | 2014.05.29 09:00 | buy | 981 | 0.01 | 0.81383 | 0.00000 | 0.81733 | ||
1961 | 2014.06.05 12:33 | t/p | 979 | 0.01 | 0.80803 | 0.00000 | 0.80803 | 4.91 | 5445.33 |
1962 | 2014.06.06 08:00 | sell | 982 | 0.01 | 0.81168 | 0.00000 | 0.80818 | ||
1963 | 2014.06.10 08:20 | t/p | 982 | 0.01 | 0.80818 | 0.00000 | 0.80818 | 4.87 | 5450.20 |
1964 | 2014.06.11 03:00 | sell | 983 | 0.01 | 0.80775 | 0.00000 | 0.80425 | ||
1965 | 2014.06.12 07:44 | t/p | 983 | 0.01 | 0.80425 | 0.00000 | 0.80425 | 4.87 | 5455.07 |
1966 | 2014.06.12 08:00 | sell | 984 | 0.01 | 0.80412 | 0.00000 | 0.80062 | ||
1967 | 2014.06.12 20:52 | t/p | 984 | 0.01 | 0.80062 | 0.00000 | 0.80062 | 4.85 | 5459.92 |
1968 | 2014.06.16 12:00 | buy | 985 | 0.02 | 0.79775 | 0.00000 | 0.00000 | ||
1969 | 2014.06.17 07:00 | sell | 986 | 0.01 | 0.79880 | 0.00000 | 0.79530 | ||
1970 | 2014.06.24 09:00 | close | 985 | 0.02 | 0.80205 | 0.00000 | 0.00000 | 11.58 | 5471.49 |
1971 | 2014.06.24 09:00 | close | 981 | 0.01 | 0.80205 | 0.00000 | 0.81733 | -16.85 | 5454.65 |
1972 | 2014.06.25 04:00 | buy | 987 | 0.01 | 0.80153 | 0.00000 | 0.80503 | ||
1973 | 2014.06.30 15:00 | sell | 988 | 0.02 | 0.80080 | 0.00000 | 0.00000 | ||
1974 | 2014.07.01 09:23 | close | 988 | 0.02 | 0.79837 | 0.00000 | 0.00000 | 6.75 | 5461.39 |
1975 | 2014.07.01 09:23 | close | 986 | 0.01 | 0.79837 | 0.00000 | 0.79530 | 0.63 | 5462.02 |
1976 | 2014.07.03 03:00 | buy | 989 | 0.02 | 0.79570 | 0.00000 | 0.00000 | ||
1977 | 2014.07.03 04:00 | sell | 990 | 0.01 | 0.79542 | 0.00000 | 0.79192 | ||
1978 | 2014.07.07 03:00 | buy | 991 | 0.03 | 0.79243 | 0.00000 | 0.00000 | ||
1979 | 2014.07.07 06:05 | t/p | 990 | 0.01 | 0.79192 | 0.00000 | 0.79192 | 4.87 | 5466.89 |
1980 | 2014.07.07 08:00 | sell | 992 | 0.01 | 0.79227 | 0.00000 | 0.78877 | ||
1981 | 2014.07.09 05:00 | sell | 993 | 0.02 | 0.79472 | 0.00000 | 0.00000 | ||
1982 | 2014.07.09 14:21 | close | 991 | 0.03 | 0.79624 | 0.00000 | 0.00000 | 15.71 | 5482.60 |
1983 | 2014.07.09 14:21 | close | 989 | 0.02 | 0.79624 | 0.00000 | 0.00000 | 1.32 | 5483.92 |
1984 | 2014.07.09 14:21 | close | 987 | 0.01 | 0.79624 | 0.00000 | 0.80503 | -7.64 | 5476.27 |
1985 | 2014.07.10 05:00 | buy | 994 | 0.01 | 0.79566 | 0.00000 | 0.79916 | ||
1986 | 2014.07.15 08:45 | buy | 995 | 0.02 | 0.79365 | 0.00000 | 0.00000 | ||
1987 | 2014.07.15 13:51 | close | 993 | 0.02 | 0.79215 | 0.00000 | 0.00000 | 7.15 | 5483.43 |
1988 | 2014.07.15 13:51 | close | 992 | 0.01 | 0.79215 | 0.00000 | 0.78877 | 0.18 | 5483.61 |
1989 | 2014.07.16 03:00 | buy | 996 | 0.03 | 0.79162 | 0.00000 | 0.00000 | ||
1990 | 2014.07.16 08:00 | sell | 997 | 0.01 | 0.79054 | 0.00000 | 0.78704 | ||
1991 | 2014.07.17 04:00 | buy | 998 | 0.05 | 0.78938 | 0.00000 | 0.00000 | ||
1992 | 2014.07.18 12:20 | close | 998 | 0.05 | 0.79221 | 0.00000 | 0.00000 | 19.51 | 5503.12 |
1993 | 2014.07.18 12:20 | close | 996 | 0.03 | 0.79221 | 0.00000 | 0.00000 | 2.19 | 5505.32 |
1994 | 2014.07.18 12:20 | close | 995 | 0.02 | 0.79221 | 0.00000 | 0.00000 | -4.21 | 5501.11 |
1995 | 2014.07.18 12:20 | close | 994 | 0.01 | 0.79221 | 0.00000 | 0.79916 | -4.95 | 5496.16 |
1996 | 2014.07.21 06:00 | buy | 999 | 0.01 | 0.79239 | 0.00000 | 0.79589 | ||
1997 | 2014.07.23 11:00 | buy | 1000 | 0.02 | 0.79039 | 0.00000 | 0.00000 | ||
1998 | 2014.07.24 08:44 | sell | 1001 | 0.02 | 0.79255 | 0.00000 | 0.00000 | ||
1999 | 2014.07.24 13:14 | close | 1000 | 0.02 | 0.79282 | 0.00000 | 0.00000 | 6.60 | 5502.76 |
2000 | 2014.07.24 13:14 | close | 999 | 0.01 | 0.79282 | 0.00000 | 0.79589 | 0.49 | 5503.25 |
2001 | 2014.07.25 08:00 | buy | 1002 | 0.01 | 0.79325 | 0.00000 | 0.79675 | ||
2002 | 2014.07.28 08:00 | buy | 1003 | 0.02 | 0.79121 | 0.00000 | 0.00000 | ||
2003 | 2014.07.31 08:19 | close | 1003 | 0.02 | 0.79364 | 0.00000 | 0.00000 | 6.52 | 5509.78 |
2004 | 2014.07.31 08:19 | close | 1002 | 0.01 | 0.79364 | 0.00000 | 0.79675 | 0.41 | 5510.19 |
2005 | 2014.07.31 09:00 | buy | 1004 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
2006 | 2014.08.01 12:30 | t/p | 1004 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 4.83 | 5515.02 |
2007 | 2014.08.04 06:00 | sell | 1005 | 0.03 | 0.79774 | 0.00000 | 0.00000 | ||
2008 | 2014.08.04 12:00 | buy | 1006 | 0.01 | 0.79732 | 0.00000 | 0.80082 | ||
2009 | 2014.08.05 08:30 | buy | 1007 | 0.02 | 0.79529 | 0.00000 | 0.00000 | ||
2010 | 2014.08.05 08:37 | close | 1005 | 0.03 | 0.79364 | 0.00000 | 0.00000 | 17.06 | 5532.07 |
2011 | 2014.08.05 08:37 | close | 1001 | 0.02 | 0.79364 | 0.00000 | 0.00000 | -2.96 | 5529.11 |
2012 | 2014.08.05 08:37 | close | 997 | 0.01 | 0.79364 | 0.00000 | 0.78704 | -4.24 | 5524.87 |
2013 | 2014.08.05 08:51 | buy | 1008 | 0.03 | 0.79329 | 0.00000 | 0.00000 | ||
2014 | 2014.08.05 10:00 | sell | 1009 | 0.01 | 0.79368 | 0.00000 | 0.79018 | ||
2015 | 2014.08.08 06:38 | close | 1008 | 0.03 | 0.79579 | 0.00000 | 0.00000 | 10.08 | 5534.95 |
2016 | 2014.08.08 06:38 | close | 1007 | 0.02 | 0.79579 | 0.00000 | 0.00000 | 1.17 | 5536.12 |
2017 | 2014.08.08 06:38 | close | 1006 | 0.01 | 0.79579 | 0.00000 | 0.80082 | -2.25 | 5533.87 |
2018 | 2014.08.11 04:00 | sell | 1010 | 0.02 | 0.79853 | 0.00000 | 0.00000 | ||
2019 | 2014.08.12 06:00 | buy | 1011 | 0.01 | 0.79775 | 0.00000 | 0.80125 | ||
2020 | 2014.08.12 10:12 | close | 1010 | 0.02 | 0.79515 | 0.00000 | 0.00000 | 9.39 | 5543.26 |
2021 | 2014.08.12 10:12 | close | 1009 | 0.01 | 0.79515 | 0.00000 | 0.79018 | -2.02 | 5541.24 |
2022 | 2014.08.13 07:00 | sell | 1012 | 0.01 | 0.79459 | 0.00000 | 0.79109 | ||
2023 | 2014.08.13 12:37 | t/p | 1011 | 0.01 | 0.80125 | 0.00000 | 0.80125 | 4.83 | 5546.07 |
2024 | 2014.08.14 03:00 | sell | 1013 | 0.02 | 0.80088 | 0.00000 | 0.00000 | ||
2025 | 2014.08.14 06:00 | buy | 1014 | 0.01 | 0.80071 | 0.00000 | 0.80421 | ||
2026 | 2014.08.25 06:06 | close | 1013 | 0.02 | 0.79703 | 0.00000 | 0.00000 | 10.73 | 5556.80 |
2027 | 2014.08.25 06:06 | close | 1012 | 0.01 | 0.79703 | 0.00000 | 0.79109 | -3.35 | 5553.45 |
2028 | 2014.08.26 04:00 | sell | 1015 | 0.01 | 0.79576 | 0.00000 | 0.79226 | ||
2029 | 2014.08.26 07:00 | buy | 1016 | 0.02 | 0.79679 | 0.00000 | 0.00000 | ||
2030 | 2014.08.29 04:01 | buy | 1017 | 0.03 | 0.79477 | 0.00000 | 0.00000 | ||
2031 | 2014.08.29 19:48 | t/p | 1015 | 0.01 | 0.79226 | 0.00000 | 0.79226 | 4.86 | 5558.32 |
2032 | 2014.09.03 03:50 | close | 1017 | 0.03 | 0.79759 | 0.00000 | 0.00000 | 11.54 | 5569.86 |
2033 | 2014.09.03 03:50 | close | 1016 | 0.02 | 0.79759 | 0.00000 | 0.00000 | 1.88 | 5571.73 |
2034 | 2014.09.03 03:50 | close | 1014 | 0.01 | 0.79759 | 0.00000 | 0.80421 | -4.71 | 5567.02 |
2035 | 2014.09.03 10:00 | sell | 1018 | 0.01 | 0.79721 | 0.00000 | 0.79371 | ||
2036 | 2014.09.03 12:00 | buy | 1019 | 0.01 | 0.79907 | 0.00000 | 0.80257 | ||
2037 | 2014.09.04 11:49 | t/p | 1018 | 0.01 | 0.79371 | 0.00000 | 0.79371 | 4.87 | 5571.89 |
2038 | 2014.09.08 09:10 | t/p | 1019 | 0.01 | 0.80257 | 0.00000 | 0.80257 | 4.74 | 5576.63 |
2039 | 2014.09.09 16:00 | buy | 1020 | 0.01 | 0.80255 | 0.00000 | 0.80605 | ||
2040 | 2014.09.10 04:00 | sell | 1021 | 0.01 | 0.80205 | 0.00000 | 0.79855 | ||
2041 | 2014.09.10 09:02 | t/p | 1020 | 0.01 | 0.80605 | 0.00000 | 0.80605 | 4.83 | 5581.46 |
2042 | 2014.09.10 10:00 | buy | 1022 | 0.01 | 0.80448 | 0.00000 | 0.80798 | ||
2043 | 2014.09.10 10:41 | buy | 1023 | 0.02 | 0.80247 | 0.00000 | 0.00000 | ||
2044 | 2014.09.10 16:54 | t/p | 1021 | 0.01 | 0.79855 | 0.00000 | 0.79855 | 4.85 | 5586.31 |
2045 | 2014.09.11 16:00 | buy | 1024 | 0.03 | 0.79746 | 0.00000 | 0.00000 | ||
2046 | 2014.09.12 07:16 | buy | 1025 | 0.05 | 0.79545 | 0.00000 | 0.00000 | ||
2047 | 2014.09.12 09:00 | sell | 1026 | 0.01 | 0.79577 | 0.00000 | 0.79227 | ||
2048 | 2014.09.12 11:31 | sell | 1027 | 0.02 | 0.79777 | 0.00000 | 0.00000 | ||
2049 | 2014.09.15 08:35 | close | 1027 | 0.02 | 0.79535 | 0.00000 | 0.00000 | 6.72 | 5593.03 |
2050 | 2014.09.15 08:35 | close | 1026 | 0.01 | 0.79535 | 0.00000 | 0.79227 | 0.58 | 5593.61 |
2051 | 2014.09.15 09:00 | sell | 1028 | 0.01 | 0.79468 | 0.00000 | 0.79118 | ||
2052 | 2014.09.16 07:11 | close | 1025 | 0.05 | 0.79898 | 0.00000 | 0.00000 | 24.25 | 5617.87 |
2053 | 2014.09.16 07:11 | close | 1024 | 0.03 | 0.79898 | 0.00000 | 0.00000 | 6.13 | 5623.99 |
2054 | 2014.09.16 07:11 | close | 1023 | 0.02 | 0.79898 | 0.00000 | 0.00000 | -9.94 | 5614.05 |
2055 | 2014.09.16 07:11 | close | 1022 | 0.01 | 0.79898 | 0.00000 | 0.80798 | -7.75 | 5606.31 |
2056 | 2014.09.17 19:42 | t/p | 1028 | 0.01 | 0.79118 | 0.00000 | 0.79118 | 4.87 | 5611.17 |
2057 | 2014.09.19 11:00 | buy | 1029 | 0.01 | 0.78515 | 0.00000 | 0.78865 | ||
2058 | 2014.09.22 03:00 | sell | 1030 | 0.01 | 0.78624 | 0.00000 | 0.78274 | ||
2059 | 2014.09.23 08:11 | t/p | 1029 | 0.01 | 0.78865 | 0.00000 | 0.78865 | 4.82 | 5615.99 |
2060 | 2014.09.23 08:11 | buy | 1031 | 0.01 | 0.78881 | 0.00000 | 0.79231 | ||
2061 | 2014.09.24 09:00 | buy | 1032 | 0.02 | 0.78394 | 0.00000 | 0.00000 | ||
2062 | 2014.09.24 11:43 | t/p | 1030 | 0.01 | 0.78274 | 0.00000 | 0.78274 | 4.86 | 5620.84 |
2063 | 2014.09.24 12:00 | sell | 1033 | 0.01 | 0.78240 | 0.00000 | 0.77890 | ||
2064 | 2014.09.25 13:11 | t/p | 1033 | 0.01 | 0.77890 | 0.00000 | 0.77890 | 4.86 | 5625.70 |
2065 | 2014.09.26 10:00 | sell | 1034 | 0.01 | 0.78087 | 0.00000 | 0.77737 | ||
2066 | 2014.09.29 04:00 | buy | 1035 | 0.03 | 0.78140 | 0.00000 | 0.00000 | ||
2067 | 2014.09.30 09:36 | t/p | 1034 | 0.01 | 0.77737 | 0.00000 | 0.77737 | 4.86 | 5630.56 |
2068 | 2014.10.01 09:00 | sell | 1036 | 0.01 | 0.77864 | 0.00000 | 0.77514 | ||
2069 | 2014.10.02 09:00 | sell | 1037 | 0.02 | 0.78150 | 0.00000 | 0.00000 | ||
2070 | 2014.10.02 13:14 | close | 1035 | 0.03 | 0.78465 | 0.00000 | 0.00000 | 13.19 | 5643.75 |
2071 | 2014.10.02 13:14 | close | 1032 | 0.02 | 0.78465 | 0.00000 | 0.00000 | 1.54 | 5645.28 |
2072 | 2014.10.02 13:14 | close | 1031 | 0.01 | 0.78465 | 0.00000 | 0.79231 | -6.01 | 5639.28 |
2073 | 2014.10.03 03:00 | sell | 1038 | 0.03 | 0.78449 | 0.00000 | 0.00000 | ||
2074 | 2014.10.03 10:00 | buy | 1039 | 0.01 | 0.78569 | 0.00000 | 0.78919 | ||
2075 | 2014.10.08 07:04 | sell | 1040 | 0.05 | 0.78650 | 0.00000 | 0.00000 | ||
2076 | 2014.10.08 14:51 | t/p | 1039 | 0.01 | 0.78919 | 0.00000 | 0.78919 | 4.79 | 5644.06 |
2077 | 2014.10.09 08:00 | buy | 1041 | 0.01 | 0.78890 | 0.00000 | 0.79240 | ||
2078 | 2014.10.13 20:45 | t/p | 1041 | 0.01 | 0.79240 | 0.00000 | 0.79240 | 4.82 | 5648.88 |
2079 | 2014.10.14 09:00 | sell | 1042 | 0.08 | 0.79422 | 0.00000 | 0.00000 | ||
2080 | 2014.10.14 10:00 | buy | 1043 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
2081 | 2014.10.15 08:09 | t/p | 1043 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 4.83 | 5653.71 |
2082 | 2014.10.15 14:00 | buy | 1044 | 0.01 | 0.79987 | 0.00000 | 0.80337 | ||
2083 | 2014.10.15 16:52 | t/p | 1044 | 0.01 | 0.80337 | 0.00000 | 0.80337 | 4.85 | 5658.56 |
2084 | 2014.10.16 08:00 | sell | 1045 | 0.12 | 0.79997 | 0.00000 | 0.00000 | ||
2085 | 2014.10.17 08:00 | buy | 1046 | 0.01 | 0.79581 | 0.00000 | 0.79931 | ||
2086 | 2014.10.19 21:00 | close | 1045 | 0.12 | 0.79134 | 0.00000 | 0.00000 | 143.63 | 5802.19 |
2087 | 2014.10.19 21:00 | close | 1042 | 0.08 | 0.79134 | 0.00000 | 0.00000 | 32.07 | 5834.26 |
2088 | 2014.10.19 21:00 | close | 1040 | 0.05 | 0.79134 | 0.00000 | 0.00000 | -33.40 | 5800.86 |
2089 | 2014.10.19 21:00 | close | 1038 | 0.03 | 0.79134 | 0.00000 | 0.00000 | -28.37 | 5772.49 |
2090 | 2014.10.19 21:00 | close | 1037 | 0.02 | 0.79134 | 0.00000 | 0.00000 | -27.20 | 5745.29 |
2091 | 2014.10.19 21:00 | close | 1036 | 0.01 | 0.79134 | 0.00000 | 0.77514 | -17.56 | 5727.73 |
2092 | 2014.10.21 05:00 | buy | 1047 | 0.02 | 0.79257 | 0.00000 | 0.00000 | ||
2093 | 2014.10.21 11:00 | sell | 1048 | 0.01 | 0.78994 | 0.00000 | 0.78644 | ||
2094 | 2014.10.22 04:00 | buy | 1049 | 0.03 | 0.78926 | 0.00000 | 0.00000 | ||
2095 | 2014.10.27 11:17 | t/p | 1048 | 0.01 | 0.78644 | 0.00000 | 0.78644 | 4.88 | 5732.61 |
2096 | 2014.10.27 11:17 | sell | 1050 | 0.01 | 0.78628 | 0.00000 | 0.78278 | ||
2097 | 2014.10.28 07:14 | sell | 1051 | 0.02 | 0.78828 | 0.00000 | 0.00000 | ||
2098 | 2014.10.31 07:23 | close | 1051 | 0.02 | 0.78585 | 0.00000 | 0.00000 | 6.76 | 5739.37 |
2099 | 2014.10.31 07:23 | close | 1050 | 0.01 | 0.78585 | 0.00000 | 0.78278 | 0.62 | 5739.98 |
2100 | 2014.11.04 14:00 | sell | 1052 | 0.01 | 0.78217 | 0.00000 | 0.77867 | ||
2101 | 2014.11.05 07:00 | sell | 1053 | 0.02 | 0.78521 | 0.00000 | 0.00000 | ||
2102 | 2014.11.05 08:00 | buy | 1054 | 0.05 | 0.78471 | 0.00000 | 0.00000 | ||
2103 | 2014.11.05 14:04 | close | 1053 | 0.02 | 0.78243 | 0.00000 | 0.00000 | 7.71 | 5747.69 |
2104 | 2014.11.05 14:04 | close | 1052 | 0.01 | 0.78243 | 0.00000 | 0.77867 | -0.36 | 5747.34 |
2105 | 2014.11.05 15:00 | sell | 1055 | 0.01 | 0.78152 | 0.00000 | 0.77802 | ||
2106 | 2014.11.06 04:00 | buy | 1056 | 0.08 | 0.78247 | 0.00000 | 0.00000 | ||
2107 | 2014.11.10 08:00 | sell | 1057 | 0.02 | 0.78450 | 0.00000 | 0.00000 | ||
2108 | 2014.11.12 08:00 | close | 1056 | 0.08 | 0.78429 | 0.00000 | 0.00000 | 19.50 | 5766.84 |
2109 | 2014.11.12 08:00 | close | 1054 | 0.05 | 0.78429 | 0.00000 | 0.00000 | -3.66 | 5763.17 |
2110 | 2014.11.12 08:00 | close | 1049 | 0.03 | 0.78429 | 0.00000 | 0.00000 | -22.03 | 5741.15 |
2111 | 2014.11.12 08:00 | close | 1047 | 0.02 | 0.78429 | 0.00000 | 0.00000 | -23.91 | 5717.24 |
2112 | 2014.11.12 08:00 | close | 1046 | 0.01 | 0.78429 | 0.00000 | 0.79931 | -16.49 | 5700.75 |
2113 | 2014.11.12 09:37 | close | 1057 | 0.02 | 0.78176 | 0.00000 | 0.00000 | 7.61 | 5708.37 |
2114 | 2014.11.12 09:37 | close | 1055 | 0.01 | 0.78176 | 0.00000 | 0.77802 | -0.32 | 5708.05 |
2115 | 2014.11.12 11:00 | sell | 1058 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
2116 | 2014.11.12 11:18 | sell | 1059 | 0.02 | 0.78683 | 0.00000 | 0.00000 | ||
2117 | 2014.11.12 13:00 | buy | 1060 | 0.01 | 0.78812 | 0.00000 | 0.79162 | ||
2118 | 2014.11.13 10:22 | t/p | 1060 | 0.01 | 0.79162 | 0.00000 | 0.79162 | 4.79 | 5712.83 |
2119 | 2014.11.14 08:00 | sell | 1061 | 0.03 | 0.79408 | 0.00000 | 0.00000 | ||
2120 | 2014.11.14 10:00 | buy | 1062 | 0.01 | 0.79523 | 0.00000 | 0.79873 | ||
2121 | 2014.11.14 17:03 | t/p | 1062 | 0.01 | 0.79873 | 0.00000 | 0.79873 | 4.85 | 5717.68 |
2122 | 2014.11.17 07:00 | sell | 1063 | 0.05 | 0.79802 | 0.00000 | 0.00000 | ||
2123 | 2014.11.17 11:00 | buy | 1064 | 0.01 | 0.79931 | 0.00000 | 0.80281 | ||
2124 | 2014.11.17 14:51 | buy | 1065 | 0.02 | 0.79729 | 0.00000 | 0.00000 | ||
2125 | 2014.11.18 10:00 | close | 1065 | 0.02 | 0.79973 | 0.00000 | 0.00000 | 6.72 | 5724.40 |
2126 | 2014.11.18 10:00 | close | 1064 | 0.01 | 0.79973 | 0.00000 | 0.80281 | 0.57 | 5724.97 |
2127 | 2014.11.20 05:00 | buy | 1066 | 0.01 | 0.80062 | 0.00000 | 0.80412 | ||
2128 | 2014.11.21 12:56 | close | 1063 | 0.05 | 0.79282 | 0.00000 | 0.00000 | 36.13 | 5761.09 |
2129 | 2014.11.21 12:56 | close | 1061 | 0.03 | 0.79282 | 0.00000 | 0.00000 | 5.30 | 5766.39 |
2130 | 2014.11.21 12:56 | close | 1059 | 0.02 | 0.79282 | 0.00000 | 0.00000 | -16.55 | 5749.85 |
2131 | 2014.11.21 12:56 | close | 1058 | 0.01 | 0.79282 | 0.00000 | 0.78132 | -11.06 | 5738.79 |
2132 | 2014.11.24 06:00 | buy | 1067 | 0.02 | 0.79169 | 0.00000 | 0.00000 | ||
2133 | 2014.11.26 09:00 | sell | 1068 | 0.01 | 0.79394 | 0.00000 | 0.79044 | ||
2134 | 2014.11.26 12:13 | t/p | 1068 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 4.85 | 5743.64 |
2135 | 2014.11.27 09:00 | sell | 1069 | 0.01 | 0.79135 | 0.00000 | 0.78785 | ||
2136 | 2014.11.28 11:00 | sell | 1070 | 0.02 | 0.79342 | 0.00000 | 0.00000 | ||
2137 | 2014.11.28 15:22 | close | 1067 | 0.02 | 0.79642 | 0.00000 | 0.00000 | 12.85 | 5756.49 |
2138 | 2014.11.28 15:22 | close | 1066 | 0.01 | 0.79642 | 0.00000 | 0.80412 | -5.99 | 5750.50 |
2139 | 2014.12.02 14:00 | buy | 1071 | 0.01 | 0.79319 | 0.00000 | 0.79669 | ||
2140 | 2014.12.03 05:59 | close | 1070 | 0.02 | 0.79098 | 0.00000 | 0.00000 | 6.79 | 5757.29 |
2141 | 2014.12.03 05:59 | close | 1069 | 0.01 | 0.79098 | 0.00000 | 0.78785 | 0.52 | 5757.81 |
2142 | 2014.12.04 04:00 | buy | 1072 | 0.02 | 0.78489 | 0.00000 | 0.00000 | ||
2143 | 2014.12.04 13:57 | close | 1072 | 0.02 | 0.78942 | 0.00000 | 0.00000 | 12.56 | 5770.37 |
2144 | 2014.12.04 13:57 | close | 1071 | 0.01 | 0.78942 | 0.00000 | 0.79669 | -5.31 | 5765.06 |
2145 | 2014.12.05 11:00 | sell | 1073 | 0.01 | 0.78800 | 0.00000 | 0.78450 | ||
2146 | 2014.12.10 11:00 | buy | 1074 | 0.01 | 0.79074 | 0.00000 | 0.79424 | ||
2147 | 2014.12.10 11:58 | buy | 1075 | 0.02 | 0.78874 | 0.00000 | 0.00000 | ||
2148 | 2014.12.10 13:17 | sell | 1076 | 0.02 | 0.79000 | 0.00000 | 0.00000 | ||
2149 | 2014.12.10 15:00 | close | 1075 | 0.02 | 0.79116 | 0.00000 | 0.00000 | 6.71 | 5771.77 |
2150 | 2014.12.10 15:00 | close | 1074 | 0.01 | 0.79116 | 0.00000 | 0.79424 | 0.59 | 5772.36 |
2151 | 2014.12.10 16:00 | buy | 1077 | 0.01 | 0.79133 | 0.00000 | 0.79483 | ||
2152 | 2014.12.11 10:53 | t/p | 1077 | 0.01 | 0.79483 | 0.00000 | 0.79483 | 4.79 | 5777.15 |
2153 | 2014.12.12 07:12 | close | 1076 | 0.02 | 0.78757 | 0.00000 | 0.00000 | 6.76 | 5783.91 |
2154 | 2014.12.12 07:12 | close | 1073 | 0.01 | 0.78757 | 0.00000 | 0.78450 | 0.61 | 5784.52 |
2155 | 2014.12.12 09:00 | buy | 1078 | 0.01 | 0.79127 | 0.00000 | 0.79477 | ||
2156 | 2014.12.15 03:00 | sell | 1079 | 0.01 | 0.79251 | 0.00000 | 0.78901 | ||
2157 | 2014.12.15 15:08 | t/p | 1078 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.83 | 5789.35 |
2158 | 2014.12.16 08:00 | sell | 1080 | 0.02 | 0.79539 | 0.00000 | 0.00000 | ||
2159 | 2014.12.16 10:00 | buy | 1081 | 0.01 | 0.79660 | 0.00000 | 0.80010 | ||
2160 | 2014.12.17 08:14 | close | 1080 | 0.02 | 0.79268 | 0.00000 | 0.00000 | 7.52 | 5796.87 |
2161 | 2014.12.17 08:14 | close | 1079 | 0.01 | 0.79268 | 0.00000 | 0.78901 | -0.23 | 5796.63 |
2162 | 2014.12.19 06:00 | buy | 1082 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
2163 | 2014.12.19 12:00 | sell | 1083 | 0.01 | 0.78497 | 0.00000 | 0.78147 | ||
2164 | 2014.12.19 20:17 | t/p | 1083 | 0.01 | 0.78147 | 0.00000 | 0.78147 | 4.85 | 5801.48 |
2165 | 2014.12.24 12:00 | sell | 1084 | 0.01 | 0.78489 | 0.00000 | 0.78139 | ||
2166 | 2014.12.29 04:27 | buy | 1085 | 0.03 | 0.78273 | 0.00000 | 0.00000 | ||
2167 | 2014.12.30 19:02 | t/p | 1084 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 4.88 | 5806.36 |
2168 | 2015.01.01 22:00 | close | 1085 | 0.03 | 0.77640 | 0.00000 | 0.00000 | -26.64 | 5779.72 |
2169 | 2015.01.01 22:00 | close | 1082 | 0.02 | 0.77640 | 0.00000 | 0.00000 | -23.68 | 5756.04 |
2170 | 2015.01.01 22:00 | close | 1081 | 0.01 | 0.77640 | 0.00000 | 0.80010 | -28.39 | 5727.65 |
2171 | 2015.02.02 09:00 | buy | 1086 | 0.01 | 0.75260 | 0.00000 | 0.75610 | ||
2172 | 2015.02.02 09:59 | t/p | 1086 | 0.01 | 0.75610 | 0.00000 | 0.75610 | 4.86 | 5732.51 |
2173 | 2015.02.02 09:59 | buy | 1087 | 0.01 | 0.75647 | 0.00000 | 0.75997 | ||
2174 | 2015.02.03 12:00 | sell | 1088 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
2175 | 2015.02.04 03:00 | sell | 1089 | 0.02 | 0.75625 | 0.00000 | 0.00000 | ||
2176 | 2015.02.04 10:55 | close | 1089 | 0.02 | 0.75338 | 0.00000 | 0.00000 | 7.96 | 5740.47 |
2177 | 2015.02.04 10:55 | close | 1088 | 0.01 | 0.75338 | 0.00000 | 0.74939 | -0.68 | 5739.79 |
2178 | 2015.02.05 11:00 | buy | 1090 | 0.02 | 0.75009 | 0.00000 | 0.00000 | ||
2179 | 2015.02.06 03:00 | sell | 1091 | 0.01 | 0.74777 | 0.00000 | 0.74427 | ||
2180 | 2015.02.06 13:31 | t/p | 1091 | 0.01 | 0.74427 | 0.00000 | 0.74427 | 4.86 | 5744.65 |
2181 | 2015.02.09 06:00 | buy | 1092 | 0.03 | 0.74298 | 0.00000 | 0.00000 | ||
2182 | 2015.02.09 14:00 | sell | 1093 | 0.01 | 0.74218 | 0.00000 | 0.73868 | ||
2183 | 2015.02.11 11:24 | t/p | 1093 | 0.01 | 0.73868 | 0.00000 | 0.73868 | 4.86 | 5749.51 |
2184 | 2015.02.12 12:00 | sell | 1094 | 0.01 | 0.73938 | 0.00000 | 0.73588 | ||
2185 | 2015.02.16 09:01 | buy | 1095 | 0.05 | 0.74097 | 0.00000 | 0.00000 | ||
2186 | 2015.02.18 03:00 | sell | 1096 | 0.02 | 0.74296 | 0.00000 | 0.00000 | ||
2187 | 2015.02.18 09:30 | close | 1096 | 0.02 | 0.74002 | 0.00000 | 0.00000 | 8.15 | 5757.66 |
2188 | 2015.02.18 09:30 | close | 1094 | 0.01 | 0.74002 | 0.00000 | 0.73588 | -0.88 | 5756.78 |
2189 | 2015.02.19 12:00 | sell | 1097 | 0.01 | 0.73730 | 0.00000 | 0.73380 | ||
2190 | 2015.02.20 12:00 | buy | 1098 | 0.08 | 0.73681 | 0.00000 | 0.00000 | ||
2191 | 2015.02.20 17:35 | close | 1098 | 0.08 | 0.74204 | 0.00000 | 0.00000 | 57.99 | 5814.77 |
2192 | 2015.02.20 17:35 | close | 1095 | 0.05 | 0.74204 | 0.00000 | 0.00000 | 6.76 | 5821.53 |
2193 | 2015.02.20 17:35 | close | 1092 | 0.03 | 0.74204 | 0.00000 | 0.00000 | -4.75 | 5816.78 |
2194 | 2015.02.20 17:35 | close | 1090 | 0.02 | 0.74204 | 0.00000 | 0.00000 | -22.96 | 5793.83 |
2195 | 2015.02.20 17:35 | close | 1087 | 0.01 | 0.74204 | 0.00000 | 0.75997 | -20.43 | 5773.40 |
2196 | 2015.02.23 16:34 | t/p | 1097 | 0.01 | 0.73380 | 0.00000 | 0.73380 | 4.86 | 5778.25 |
2197 | 2015.02.24 05:00 | buy | 1099 | 0.01 | 0.73430 | 0.00000 | 0.73780 | ||
2198 | 2015.02.24 09:00 | sell | 1100 | 0.01 | 0.73282 | 0.00000 | 0.72932 | ||
2199 | 2015.02.26 11:00 | buy | 1101 | 0.02 | 0.73202 | 0.00000 | 0.00000 | ||
2200 | 2015.02.26 13:46 | t/p | 1100 | 0.01 | 0.72932 | 0.00000 | 0.72932 | 4.86 | 5783.11 |
2201 | 2015.02.26 14:00 | sell | 1102 | 0.01 | 0.72803 | 0.00000 | 0.72453 | ||
2202 | 2015.02.27 10:00 | buy | 1103 | 0.03 | 0.72903 | 0.00000 | 0.00000 | ||
2203 | 2015.03.01 23:19 | t/p | 1102 | 0.01 | 0.72453 | 0.00000 | 0.72453 | 4.85 | 5787.97 |
2204 | 2015.03.02 05:00 | buy | 1104 | 0.05 | 0.72599 | 0.00000 | 0.00000 | ||
2205 | 2015.03.02 12:22 | close | 1104 | 0.05 | 0.72955 | 0.00000 | 0.00000 | 24.67 | 5812.64 |
2206 | 2015.03.02 12:22 | close | 1103 | 0.03 | 0.72955 | 0.00000 | 0.00000 | 2.10 | 5814.73 |
2207 | 2015.03.02 12:22 | close | 1101 | 0.02 | 0.72955 | 0.00000 | 0.00000 | -6.94 | 5807.80 |
2208 | 2015.03.02 12:22 | close | 1099 | 0.01 | 0.72955 | 0.00000 | 0.73780 | -6.71 | 5801.09 |
2209 | 2015.03.03 09:00 | buy | 1105 | 0.01 | 0.72821 | 0.00000 | 0.73171 | ||
2210 | 2015.03.03 11:00 | sell | 1106 | 0.01 | 0.72677 | 0.00000 | 0.72327 | ||
2211 | 2015.03.05 14:04 | t/p | 1106 | 0.01 | 0.72327 | 0.00000 | 0.72327 | 4.86 | 5805.95 |
2212 | 2015.03.09 09:00 | buy | 1107 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
2213 | 2015.03.09 13:00 | sell | 1108 | 0.01 | 0.71884 | 0.00000 | 0.71534 | ||
2214 | 2015.03.10 08:22 | t/p | 1108 | 0.01 | 0.71534 | 0.00000 | 0.71534 | 4.85 | 5810.80 |
2215 | 2015.03.12 04:00 | sell | 1109 | 0.01 | 0.70347 | 0.00000 | 0.69997 | ||
2216 | 2015.03.12 09:00 | buy | 1110 | 0.03 | 0.70785 | 0.00000 | 0.00000 | ||
2217 | 2015.03.13 07:00 | sell | 1111 | 0.02 | 0.71198 | 0.00000 | 0.00000 | ||
2218 | 2015.03.13 13:36 | close | 1110 | 0.03 | 0.71690 | 0.00000 | 0.00000 | 37.56 | 5848.36 |
2219 | 2015.03.13 13:36 | close | 1107 | 0.02 | 0.71690 | 0.00000 | 0.00000 | -12.43 | 5835.93 |
2220 | 2015.03.13 13:36 | close | 1105 | 0.01 | 0.71690 | 0.00000 | 0.73171 | -15.94 | 5819.99 |
2221 | 2015.03.16 05:00 | buy | 1112 | 0.01 | 0.71247 | 0.00000 | 0.71597 | ||
2222 | 2015.03.16 14:00 | t/p | 1112 | 0.01 | 0.71597 | 0.00000 | 0.71597 | 4.85 | 5824.84 |
2223 | 2015.03.17 09:00 | buy | 1113 | 0.01 | 0.71609 | 0.00000 | 0.71959 | ||
2224 | 2015.03.17 11:59 | t/p | 1113 | 0.01 | 0.71959 | 0.00000 | 0.71959 | 4.85 | 5829.69 |
2225 | 2015.03.18 10:00 | buy | 1114 | 0.01 | 0.72317 | 0.00000 | 0.72667 | ||
2226 | 2015.03.18 20:03 | t/p | 1114 | 0.01 | 0.72667 | 0.00000 | 0.72667 | 4.85 | 5834.54 |
2227 | 2015.03.19 05:00 | sell | 1115 | 0.03 | 0.72314 | 0.00000 | 0.00000 | ||
2228 | 2015.03.23 08:00 | buy | 1116 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
2229 | 2015.03.23 10:36 | t/p | 1116 | 0.01 | 0.72904 | 0.00000 | 0.72904 | 4.85 | 5839.39 |
2230 | 2015.03.24 04:00 | sell | 1117 | 0.05 | 0.73056 | 0.00000 | 0.00000 | ||
2231 | 2015.03.24 10:00 | buy | 1118 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
2232 | 2015.03.25 03:00 | sell | 1119 | 0.08 | 0.73510 | 0.00000 | 0.00000 | ||
2233 | 2015.03.25 08:45 | sell | 1120 | 0.12 | 0.73710 | 0.00000 | 0.00000 | ||
2234 | 2015.03.25 11:02 | t/p | 1118 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 4.83 | 5844.22 |
2235 | 2015.03.27 07:49 | close | 1120 | 0.12 | 0.73088 | 0.00000 | 0.00000 | 103.60 | 5947.82 |
2236 | 2015.03.27 07:49 | close | 1119 | 0.08 | 0.73088 | 0.00000 | 0.00000 | 46.88 | 5994.70 |
2237 | 2015.03.27 07:49 | close | 1117 | 0.05 | 0.73088 | 0.00000 | 0.00000 | -2.15 | 5992.55 |
2238 | 2015.03.27 07:49 | close | 1115 | 0.03 | 0.73088 | 0.00000 | 0.00000 | -32.12 | 5960.43 |
2239 | 2015.03.27 07:49 | close | 1111 | 0.02 | 0.73088 | 0.00000 | 0.00000 | -52.32 | 5908.11 |
2240 | 2015.03.27 07:49 | close | 1109 | 0.01 | 0.73088 | 0.00000 | 0.69997 | -37.95 | 5870.17 |
2241 | 2015.03.30 05:00 | sell | 1121 | 0.01 | 0.73121 | 0.00000 | 0.72771 | ||
2242 | 2015.03.30 08:00 | buy | 1122 | 0.01 | 0.73030 | 0.00000 | 0.73380 | ||
2243 | 2015.03.30 13:34 | t/p | 1122 | 0.01 | 0.73380 | 0.00000 | 0.73380 | 4.85 | 5875.02 |
2244 | 2015.03.30 13:34 | buy | 1123 | 0.01 | 0.73398 | 0.00000 | 0.73748 | ||
2245 | 2015.03.31 08:14 | t/p | 1121 | 0.01 | 0.72771 | 0.00000 | 0.72771 | 4.85 | 5879.87 |
2246 | 2015.04.02 07:00 | buy | 1124 | 0.02 | 0.72814 | 0.00000 | 0.00000 | ||
2247 | 2015.04.02 10:01 | close | 1124 | 0.02 | 0.73185 | 0.00000 | 0.00000 | 10.29 | 5890.16 |
2248 | 2015.04.02 10:01 | close | 1123 | 0.01 | 0.73185 | 0.00000 | 0.73748 | -3.06 | 5887.10 |
2249 | 2015.04.03 08:00 | buy | 1125 | 0.01 | 0.73299 | 0.00000 | 0.73649 | ||
2250 | 2015.04.03 09:00 | sell | 1126 | 0.01 | 0.73405 | 0.00000 | 0.73055 | ||
2251 | 2015.04.03 12:30 | t/p | 1125 | 0.01 | 0.73649 | 0.00000 | 0.73649 | 4.85 | 5891.95 |
2252 | 2015.04.06 04:00 | sell | 1127 | 0.02 | 0.73612 | 0.00000 | 0.00000 | ||
2253 | 2015.04.06 14:00 | buy | 1128 | 0.01 | 0.73684 | 0.00000 | 0.74034 | ||
2254 | 2015.04.06 19:17 | close | 1127 | 0.02 | 0.73367 | 0.00000 | 0.00000 | 6.79 | 5898.74 |
2255 | 2015.04.06 19:17 | close | 1126 | 0.01 | 0.73367 | 0.00000 | 0.73055 | 0.53 | 5899.28 |
2256 | 2015.04.08 09:00 | sell | 1129 | 0.01 | 0.72901 | 0.00000 | 0.72551 | ||
2257 | 2015.04.08 13:41 | t/p | 1129 | 0.01 | 0.72551 | 0.00000 | 0.72551 | 4.85 | 5904.13 |
2258 | 2015.04.09 09:00 | buy | 1130 | 0.02 | 0.72666 | 0.00000 | 0.00000 | ||
2259 | 2015.04.10 09:00 | sell | 1131 | 0.01 | 0.72451 | 0.00000 | 0.72101 | ||
2260 | 2015.04.13 10:21 | t/p | 1131 | 0.01 | 0.72101 | 0.00000 | 0.72101 | 4.86 | 5908.99 |
2261 | 2015.04.13 10:21 | sell | 1132 | 0.01 | 0.72083 | 0.00000 | 0.71733 | ||
2262 | 2015.04.14 10:00 | buy | 1133 | 0.03 | 0.72169 | 0.00000 | 0.00000 | ||
2263 | 2015.04.15 12:02 | t/p | 1132 | 0.01 | 0.71733 | 0.00000 | 0.71733 | 4.87 | 5913.85 |
2264 | 2015.04.16 09:00 | sell | 1134 | 0.01 | 0.71714 | 0.00000 | 0.71364 | ||
2265 | 2015.04.17 08:00 | sell | 1135 | 0.02 | 0.72076 | 0.00000 | 0.00000 | ||
2266 | 2015.04.17 12:51 | close | 1135 | 0.02 | 0.71780 | 0.00000 | 0.00000 | 8.20 | 5922.05 |
2267 | 2015.04.17 12:51 | close | 1134 | 0.01 | 0.71780 | 0.00000 | 0.71364 | -0.92 | 5921.14 |
2268 | 2015.04.20 05:00 | sell | 1136 | 0.01 | 0.72062 | 0.00000 | 0.71712 | ||
2269 | 2015.04.22 08:00 | buy | 1137 | 0.05 | 0.71892 | 0.00000 | 0.00000 | ||
2270 | 2015.04.22 10:30 | t/p | 1136 | 0.01 | 0.71712 | 0.00000 | 0.71712 | 4.86 | 5925.99 |
2271 | 2015.04.22 11:00 | sell | 1138 | 0.01 | 0.71607 | 0.00000 | 0.71257 | ||
2272 | 2015.04.22 12:15 | t/p | 1138 | 0.01 | 0.71257 | 0.00000 | 0.71257 | 4.85 | 5930.84 |
2273 | 2015.04.23 10:00 | buy | 1139 | 0.08 | 0.71640 | 0.00000 | 0.00000 | ||
2274 | 2015.04.24 05:00 | sell | 1140 | 0.01 | 0.71795 | 0.00000 | 0.71445 | ||
2275 | 2015.04.24 06:47 | close | 1139 | 0.08 | 0.72075 | 0.00000 | 0.00000 | 48.08 | 5978.92 |
2276 | 2015.04.24 06:47 | close | 1137 | 0.05 | 0.72075 | 0.00000 | 0.00000 | 12.26 | 5991.18 |
2277 | 2015.04.24 06:47 | close | 1133 | 0.03 | 0.72075 | 0.00000 | 0.00000 | -4.69 | 5986.50 |
2278 | 2015.04.24 06:47 | close | 1130 | 0.02 | 0.72075 | 0.00000 | 0.00000 | -17.04 | 5969.46 |
2279 | 2015.04.24 06:47 | close | 1128 | 0.01 | 0.72075 | 0.00000 | 0.74034 | -22.74 | 5946.72 |
2280 | 2015.04.27 08:00 | buy | 1141 | 0.01 | 0.71654 | 0.00000 | 0.72004 | ||
2281 | 2015.04.27 17:29 | t/p | 1140 | 0.01 | 0.71445 | 0.00000 | 0.71445 | 4.86 | 5951.58 |
2282 | 2015.04.28 10:07 | buy | 1142 | 0.02 | 0.71447 | 0.00000 | 0.00000 | ||
2283 | 2015.04.28 15:00 | close | 1142 | 0.02 | 0.71693 | 0.00000 | 0.00000 | 6.82 | 5958.40 |
2284 | 2015.04.28 15:00 | close | 1141 | 0.01 | 0.71693 | 0.00000 | 0.72004 | 0.52 | 5958.92 |
2285 | 2015.04.29 12:00 | buy | 1143 | 0.01 | 0.71614 | 0.00000 | 0.71964 | ||
2286 | 2015.04.29 14:18 | t/p | 1143 | 0.01 | 0.71964 | 0.00000 | 0.71964 | 4.86 | 5963.78 |
2287 | 2015.04.30 05:00 | sell | 1144 | 0.01 | 0.72016 | 0.00000 | 0.71666 | ||
2288 | 2015.04.30 09:00 | buy | 1145 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
2289 | 2015.04.30 14:45 | t/p | 1145 | 0.01 | 0.72880 | 0.00000 | 0.72880 | 4.85 | 5968.63 |
2290 | 2015.05.01 06:00 | sell | 1146 | 0.02 | 0.73064 | 0.00000 | 0.00000 | ||
2291 | 2015.05.01 06:51 | sell | 1147 | 0.03 | 0.73264 | 0.00000 | 0.00000 | ||
2292 | 2015.05.01 08:00 | buy | 1148 | 0.01 | 0.73149 | 0.00000 | 0.73499 | ||
2293 | 2015.05.01 08:54 | t/p | 1148 | 0.01 | 0.73499 | 0.00000 | 0.73499 | 4.85 | 5973.48 |
2294 | 2015.05.01 08:54 | buy | 1149 | 0.01 | 0.73515 | 0.00000 | 0.73865 | ||
2295 | 2015.05.01 12:16 | t/p | 1149 | 0.01 | 0.73865 | 0.00000 | 0.73865 | 4.85 | 5978.33 |
2296 | 2015.05.04 16:00 | buy | 1150 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
2297 | 2015.05.06 08:00 | t/p | 1150 | 0.01 | 0.74086 | 0.00000 | 0.74086 | 4.81 | 5983.14 |
2298 | 2015.05.07 14:00 | sell | 1151 | 0.05 | 0.74227 | 0.00000 | 0.00000 | ||
2299 | 2015.05.07 21:00 | close | 1151 | 0.05 | 0.73454 | 0.00000 | 0.00000 | 53.58 | 6036.72 |
2300 | 2015.05.07 21:00 | close | 1147 | 0.03 | 0.73454 | 0.00000 | 0.00000 | -7.85 | 6028.87 |
2301 | 2015.05.07 21:00 | close | 1146 | 0.02 | 0.73454 | 0.00000 | 0.00000 | -10.78 | 6018.09 |
2302 | 2015.05.07 21:00 | close | 1144 | 0.01 | 0.73454 | 0.00000 | 0.71666 | -19.91 | 5998.18 |
2303 | 2015.05.08 13:00 | buy | 1152 | 0.01 | 0.72995 | 0.00000 | 0.73345 | ||
2304 | 2015.05.12 04:00 | buy | 1153 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
2305 | 2015.05.13 10:00 | sell | 1154 | 0.01 | 0.71709 | 0.00000 | 0.71359 | ||
2306 | 2015.05.13 12:30 | sell | 1155 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
2307 | 2015.05.14 04:00 | sell | 1156 | 0.03 | 0.72173 | 0.00000 | 0.00000 | ||
2308 | 2015.05.14 06:23 | close | 1153 | 0.02 | 0.72279 | 0.00000 | 0.00000 | 17.01 | 6015.19 |
2309 | 2015.05.14 06:23 | close | 1152 | 0.01 | 0.72279 | 0.00000 | 0.73345 | -10.05 | 6005.14 |
2310 | 2015.05.18 09:00 | sell | 1157 | 0.05 | 0.72684 | 0.00000 | 0.00000 | ||
2311 | 2015.05.18 13:00 | buy | 1158 | 0.01 | 0.72678 | 0.00000 | 0.73028 | ||
2312 | 2015.05.18 13:28 | buy | 1159 | 0.02 | 0.72477 | 0.00000 | 0.00000 | ||
2313 | 2015.05.18 18:40 | close | 1157 | 0.05 | 0.72227 | 0.00000 | 0.00000 | 31.68 | 6036.82 |
2314 | 2015.05.18 18:40 | close | 1156 | 0.03 | 0.72227 | 0.00000 | 0.00000 | -2.22 | 6034.60 |
2315 | 2015.05.18 18:40 | close | 1155 | 0.02 | 0.72227 | 0.00000 | 0.00000 | -8.76 | 6025.84 |
2316 | 2015.05.18 18:40 | close | 1154 | 0.01 | 0.72227 | 0.00000 | 0.71359 | -7.17 | 6018.67 |
2317 | 2015.05.21 10:00 | sell | 1160 | 0.01 | 0.71122 | 0.00000 | 0.70772 | ||
2318 | 2015.05.22 04:00 | buy | 1161 | 0.03 | 0.71112 | 0.00000 | 0.00000 | ||
2319 | 2015.05.25 07:54 | t/p | 1160 | 0.01 | 0.70772 | 0.00000 | 0.70772 | 4.86 | 6023.53 |
2320 | 2015.05.26 13:00 | buy | 1162 | 0.05 | 0.70911 | 0.00000 | 0.00000 | ||
2321 | 2015.05.27 14:00 | sell | 1163 | 0.01 | 0.70799 | 0.00000 | 0.70449 | ||
2322 | 2015.05.27 14:20 | sell | 1164 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
2323 | 2015.05.28 10:53 | close | 1162 | 0.05 | 0.71498 | 0.00000 | 0.00000 | 40.25 | 6063.78 |
2324 | 2015.05.28 10:53 | close | 1161 | 0.03 | 0.71498 | 0.00000 | 0.00000 | 15.66 | 6079.44 |
2325 | 2015.05.28 10:53 | close | 1159 | 0.02 | 0.71498 | 0.00000 | 0.00000 | -27.66 | 6051.79 |
2326 | 2015.05.28 10:53 | close | 1158 | 0.01 | 0.71498 | 0.00000 | 0.73028 | -16.62 | 6035.17 |
2327 | 2015.05.29 06:00 | sell | 1165 | 0.03 | 0.71424 | 0.00000 | 0.00000 | ||
2328 | 2015.05.29 09:00 | buy | 1166 | 0.01 | 0.71725 | 0.00000 | 0.72075 | ||
2329 | 2015.06.02 07:06 | t/p | 1166 | 0.01 | 0.72075 | 0.00000 | 0.72075 | 4.81 | 6039.97 |
2330 | 2015.06.03 07:00 | sell | 1167 | 0.05 | 0.72734 | 0.00000 | 0.00000 | ||
2331 | 2015.06.03 08:00 | buy | 1168 | 0.01 | 0.72548 | 0.00000 | 0.72898 | ||
2332 | 2015.06.03 08:30 | t/p | 1168 | 0.01 | 0.72898 | 0.00000 | 0.72898 | 4.85 | 6044.82 |
2333 | 2015.06.03 08:30 | buy | 1169 | 0.01 | 0.72924 | 0.00000 | 0.73274 | ||
2334 | 2015.06.03 13:33 | t/p | 1169 | 0.01 | 0.73274 | 0.00000 | 0.73274 | 4.85 | 6049.67 |
2335 | 2015.06.04 08:00 | sell | 1170 | 0.08 | 0.73429 | 0.00000 | 0.00000 | ||
2336 | 2015.06.04 08:13 | sell | 1171 | 0.12 | 0.73631 | 0.00000 | 0.00000 | ||
2337 | 2015.06.04 08:42 | sell | 1172 | 0.18 | 0.73834 | 0.00000 | 0.00000 | ||
2338 | 2015.06.04 10:00 | buy | 1173 | 0.01 | 0.73578 | 0.00000 | 0.73928 | ||
2339 | 2015.06.04 13:22 | close | 1172 | 0.18 | 0.73223 | 0.00000 | 0.00000 | 152.48 | 6202.15 |
2340 | 2015.06.04 13:22 | close | 1171 | 0.12 | 0.73223 | 0.00000 | 0.00000 | 67.88 | 6270.03 |
2341 | 2015.06.04 13:22 | close | 1170 | 0.08 | 0.73223 | 0.00000 | 0.00000 | 22.84 | 6292.87 |
2342 | 2015.06.04 13:22 | close | 1167 | 0.05 | 0.73223 | 0.00000 | 0.00000 | -33.86 | 6259.02 |
2343 | 2015.06.04 13:22 | close | 1165 | 0.03 | 0.73223 | 0.00000 | 0.00000 | -74.78 | 6184.24 |
2344 | 2015.06.04 13:22 | close | 1164 | 0.02 | 0.73223 | 0.00000 | 0.00000 | -61.58 | 6122.66 |
2345 | 2015.06.04 13:22 | close | 1163 | 0.01 | 0.73223 | 0.00000 | 0.70449 | -33.58 | 6089.08 |
2346 | 2015.06.04 15:00 | sell | 1174 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
2347 | 2015.06.04 17:55 | t/p | 1174 | 0.01 | 0.73080 | 0.00000 | 0.73080 | 4.86 | 6093.94 |
2348 | 2015.06.05 15:00 | sell | 1175 | 0.01 | 0.72879 | 0.00000 | 0.72529 | ||
2349 | 2015.06.08 07:00 | buy | 1176 | 0.02 | 0.72808 | 0.00000 | 0.00000 | ||
2350 | 2015.06.08 12:18 | close | 1176 | 0.02 | 0.73241 | 0.00000 | 0.00000 | 12.01 | 6105.95 |
2351 | 2015.06.08 12:18 | close | 1173 | 0.01 | 0.73241 | 0.00000 | 0.73928 | -4.72 | 6101.22 |
2352 | 2015.06.09 13:00 | sell | 1177 | 0.02 | 0.73392 | 0.00000 | 0.00000 | ||
2353 | 2015.06.10 04:00 | buy | 1178 | 0.01 | 0.73381 | 0.00000 | 0.73731 | ||
2354 | 2015.06.10 09:17 | buy | 1179 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
2355 | 2015.06.10 10:06 | close | 1177 | 0.02 | 0.73046 | 0.00000 | 0.00000 | 9.60 | 6110.82 |
2356 | 2015.06.10 10:06 | close | 1175 | 0.01 | 0.73046 | 0.00000 | 0.72529 | -2.30 | 6108.52 |
2357 | 2015.06.10 11:00 | sell | 1180 | 0.01 | 0.73039 | 0.00000 | 0.72689 | ||
2358 | 2015.06.10 14:43 | t/p | 1180 | 0.01 | 0.72689 | 0.00000 | 0.72689 | 4.85 | 6113.37 |
2359 | 2015.06.11 10:00 | sell | 1181 | 0.01 | 0.72850 | 0.00000 | 0.72500 | ||
2360 | 2015.06.11 12:30 | t/p | 1181 | 0.01 | 0.72500 | 0.00000 | 0.72500 | 4.85 | 6118.22 |
2361 | 2015.06.12 05:00 | buy | 1182 | 0.03 | 0.72436 | 0.00000 | 0.00000 | ||
2362 | 2015.06.12 06:00 | sell | 1183 | 0.01 | 0.72469 | 0.00000 | 0.72119 | ||
2363 | 2015.06.12 08:52 | t/p | 1183 | 0.01 | 0.72119 | 0.00000 | 0.72119 | 4.85 | 6123.07 |
2364 | 2015.06.16 12:00 | sell | 1184 | 0.01 | 0.71892 | 0.00000 | 0.71542 | ||
2365 | 2015.06.17 03:00 | buy | 1185 | 0.05 | 0.71961 | 0.00000 | 0.00000 | ||
2366 | 2015.06.17 10:10 | t/p | 1184 | 0.01 | 0.71542 | 0.00000 | 0.71542 | 4.85 | 6127.92 |
2367 | 2015.06.17 10:10 | sell | 1186 | 0.01 | 0.71526 | 0.00000 | 0.71176 | ||
2368 | 2015.06.18 10:00 | sell | 1187 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
2369 | 2015.06.18 11:00 | buy | 1188 | 0.08 | 0.71677 | 0.00000 | 0.00000 | ||
2370 | 2015.06.19 06:01 | close | 1187 | 0.02 | 0.71486 | 0.00000 | 0.00000 | 6.72 | 6134.64 |
2371 | 2015.06.19 06:01 | close | 1186 | 0.01 | 0.71486 | 0.00000 | 0.71176 | 0.56 | 6135.20 |
2372 | 2015.06.22 09:00 | sell | 1189 | 0.01 | 0.71456 | 0.00000 | 0.71106 | ||
2373 | 2015.06.23 09:49 | t/p | 1189 | 0.01 | 0.71106 | 0.00000 | 0.71106 | 4.85 | 6140.05 |
2374 | 2015.06.24 04:00 | buy | 1190 | 0.12 | 0.71067 | 0.00000 | 0.00000 | ||
2375 | 2015.06.24 08:00 | sell | 1191 | 0.01 | 0.71098 | 0.00000 | 0.70748 | ||
2376 | 2015.06.25 09:04 | sell | 1192 | 0.02 | 0.71299 | 0.00000 | 0.00000 | ||
2377 | 2015.06.25 13:38 | close | 1192 | 0.02 | 0.71057 | 0.00000 | 0.00000 | 6.71 | 6146.76 |
2378 | 2015.06.25 13:38 | close | 1191 | 0.01 | 0.71057 | 0.00000 | 0.70748 | 0.58 | 6147.34 |
2379 | 2015.06.26 15:00 | sell | 1193 | 0.01 | 0.70810 | 0.00000 | 0.70460 | ||
2380 | 2015.06.28 21:00 | t/p | 1193 | 0.01 | 0.70460 | 0.00000 | 0.70460 | 4.85 | 6152.19 |
2381 | 2015.06.29 09:00 | buy | 1194 | 0.18 | 0.70809 | 0.00000 | 0.00000 | ||
2382 | 2015.06.29 09:20 | buy | 1195 | 0.27 | 0.70609 | 0.00000 | 0.00000 | ||
2383 | 2015.06.29 16:58 | close | 1195 | 0.27 | 0.71149 | 0.00000 | 0.00000 | 202.07 | 6354.26 |
2384 | 2015.06.29 16:58 | close | 1194 | 0.18 | 0.71149 | 0.00000 | 0.00000 | 84.82 | 6439.08 |
2385 | 2015.06.29 16:58 | close | 1190 | 0.12 | 0.71149 | 0.00000 | 0.00000 | 12.34 | 6451.42 |
2386 | 2015.06.29 16:58 | close | 1188 | 0.08 | 0.71149 | 0.00000 | 0.00000 | -60.09 | 6391.33 |
2387 | 2015.06.29 16:58 | close | 1185 | 0.05 | 0.71149 | 0.00000 | 0.00000 | -57.56 | 6333.77 |
2388 | 2015.06.29 16:58 | close | 1182 | 0.03 | 0.71149 | 0.00000 | 0.00000 | -54.48 | 6279.29 |
2389 | 2015.06.29 16:58 | close | 1179 | 0.02 | 0.71149 | 0.00000 | 0.00000 | -57.12 | 6222.17 |
2390 | 2015.06.29 16:58 | close | 1178 | 0.01 | 0.71149 | 0.00000 | 0.73731 | -31.34 | 6190.83 |
2391 | 2015.06.30 04:00 | sell | 1196 | 0.01 | 0.71157 | 0.00000 | 0.70807 | ||
2392 | 2015.06.30 15:01 | t/p | 1196 | 0.01 | 0.70807 | 0.00000 | 0.70807 | 4.86 | 6195.69 |
2393 | 2015.07.01 03:00 | buy | 1197 | 0.01 | 0.70965 | 0.00000 | 0.71315 | ||
2394 | 2015.07.01 08:00 | sell | 1198 | 0.01 | 0.70736 | 0.00000 | 0.70386 | ||
2395 | 2015.07.01 08:49 | sell | 1199 | 0.02 | 0.70938 | 0.00000 | 0.00000 | ||
2396 | 2015.07.01 08:59 | sell | 1200 | 0.03 | 0.71139 | 0.00000 | 0.00000 | ||
2397 | 2015.07.01 12:16 | close | 1200 | 0.03 | 0.70887 | 0.00000 | 0.00000 | 10.48 | 6206.17 |
2398 | 2015.07.01 12:16 | close | 1199 | 0.02 | 0.70887 | 0.00000 | 0.00000 | 1.41 | 6207.58 |
2399 | 2015.07.01 12:16 | close | 1198 | 0.01 | 0.70887 | 0.00000 | 0.70386 | -2.09 | 6205.49 |
2400 | 2015.07.01 15:00 | sell | 1201 | 0.01 | 0.71057 | 0.00000 | 0.70707 | ||
2401 | 2015.07.03 15:33 | t/p | 1197 | 0.01 | 0.71315 | 0.00000 | 0.71315 | 4.76 | 6210.25 |
2402 | 2015.07.03 15:33 | buy | 1202 | 0.01 | 0.71332 | 0.00000 | 0.71682 | ||
2403 | 2015.07.05 21:00 | t/p | 1201 | 0.01 | 0.70707 | 0.00000 | 0.70707 | 4.87 | 6215.13 |
2404 | 2015.07.06 08:14 | buy | 1203 | 0.02 | 0.71131 | 0.00000 | 0.00000 | ||
2405 | 2015.07.06 13:00 | sell | 1204 | 0.01 | 0.70941 | 0.00000 | 0.70591 | ||
2406 | 2015.07.07 11:54 | buy | 1205 | 0.03 | 0.70930 | 0.00000 | 0.00000 | ||
2407 | 2015.07.07 19:19 | close | 1205 | 0.03 | 0.71181 | 0.00000 | 0.00000 | 10.44 | 6225.57 |
2408 | 2015.07.07 19:19 | close | 1203 | 0.02 | 0.71181 | 0.00000 | 0.00000 | 1.35 | 6226.91 |
2409 | 2015.07.07 19:19 | close | 1202 | 0.01 | 0.71181 | 0.00000 | 0.71682 | -2.14 | 6224.77 |
2410 | 2015.07.09 05:00 | sell | 1206 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
2411 | 2015.07.09 05:18 | sell | 1207 | 0.03 | 0.72209 | 0.00000 | 0.00000 | ||
2412 | 2015.07.09 07:33 | close | 1207 | 0.03 | 0.71814 | 0.00000 | 0.00000 | 16.42 | 6241.19 |
2413 | 2015.07.09 07:33 | close | 1206 | 0.02 | 0.71814 | 0.00000 | 0.00000 | 5.29 | 6246.48 |
2414 | 2015.07.09 07:33 | close | 1204 | 0.01 | 0.71814 | 0.00000 | 0.70591 | -12.09 | 6234.39 |
2415 | 2015.07.13 06:00 | buy | 1208 | 0.01 | 0.71829 | 0.00000 | 0.72179 | ||
2416 | 2015.07.13 09:00 | sell | 1209 | 0.01 | 0.71243 | 0.00000 | 0.70893 | ||
2417 | 2015.07.13 15:03 | t/p | 1209 | 0.01 | 0.70893 | 0.00000 | 0.70893 | 4.85 | 6239.24 |
2418 | 2015.07.14 04:00 | buy | 1210 | 0.02 | 0.71099 | 0.00000 | 0.00000 | ||
2419 | 2015.07.14 11:00 | sell | 1211 | 0.01 | 0.70774 | 0.00000 | 0.70424 | ||
2420 | 2015.07.14 17:59 | t/p | 1211 | 0.01 | 0.70424 | 0.00000 | 0.70424 | 4.85 | 6244.09 |
2421 | 2015.07.15 10:00 | buy | 1212 | 0.03 | 0.70579 | 0.00000 | 0.00000 | ||
2422 | 2015.07.15 16:00 | sell | 1213 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
2423 | 2015.07.16 07:37 | t/p | 1213 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 4.86 | 6248.95 |
2424 | 2015.07.17 13:00 | buy | 1214 | 0.05 | 0.69744 | 0.00000 | 0.00000 | ||
2425 | 2015.07.22 05:00 | sell | 1215 | 0.01 | 0.70262 | 0.00000 | 0.69912 | ||
2426 | 2015.07.22 10:25 | t/p | 1215 | 0.01 | 0.69912 | 0.00000 | 0.69912 | 4.85 | 6253.80 |
2427 | 2015.07.23 08:34 | close | 1214 | 0.05 | 0.70496 | 0.00000 | 0.00000 | 51.46 | 6305.27 |
2428 | 2015.07.23 08:34 | close | 1212 | 0.03 | 0.70496 | 0.00000 | 0.00000 | -4.10 | 6301.17 |
2429 | 2015.07.23 08:34 | close | 1210 | 0.02 | 0.70496 | 0.00000 | 0.00000 | -17.19 | 6283.98 |
2430 | 2015.07.23 08:34 | close | 1208 | 0.01 | 0.70496 | 0.00000 | 0.72179 | -18.74 | 6265.24 |
2431 | 2015.07.24 05:00 | sell | 1216 | 0.01 | 0.70737 | 0.00000 | 0.70387 | ||
2432 | 2015.07.29 13:52 | t/p | 1216 | 0.01 | 0.70387 | 0.00000 | 0.70387 | 4.87 | 6270.11 |
2433 | 2015.08.03 11:00 | buy | 1217 | 0.01 | 0.70292 | 0.00000 | 0.70642 | ||
2434 | 2015.08.06 09:00 | sell | 1218 | 0.01 | 0.69746 | 0.00000 | 0.69396 | ||
2435 | 2015.08.07 05:00 | sell | 1219 | 0.02 | 0.70380 | 0.00000 | 0.00000 | ||
2436 | 2015.08.07 14:36 | sell | 1220 | 0.03 | 0.70582 | 0.00000 | 0.00000 | ||
2437 | 2015.08.07 14:37 | t/p | 1217 | 0.01 | 0.70642 | 0.00000 | 0.70642 | 4.72 | 6274.83 |
2438 | 2015.08.07 14:51 | sell | 1221 | 0.05 | 0.70782 | 0.00000 | 0.00000 | ||
2439 | 2015.08.11 05:08 | close | 1221 | 0.05 | 0.70472 | 0.00000 | 0.00000 | 21.52 | 6296.35 |
2440 | 2015.08.11 05:08 | close | 1220 | 0.03 | 0.70472 | 0.00000 | 0.00000 | 4.60 | 6300.95 |
2441 | 2015.08.11 05:08 | close | 1219 | 0.02 | 0.70472 | 0.00000 | 0.00000 | -2.54 | 6298.41 |
2442 | 2015.08.11 05:08 | close | 1218 | 0.01 | 0.70472 | 0.00000 | 0.69396 | -10.06 | 6288.35 |
2443 | 2015.08.11 10:00 | buy | 1222 | 0.01 | 0.70753 | 0.00000 | 0.71103 | ||
2444 | 2015.08.11 13:18 | t/p | 1222 | 0.01 | 0.71103 | 0.00000 | 0.71103 | 4.85 | 6293.20 |
2445 | 2015.08.12 03:00 | buy | 1223 | 0.01 | 0.71093 | 0.00000 | 0.71443 | ||
2446 | 2015.08.12 08:09 | t/p | 1223 | 0.01 | 0.71443 | 0.00000 | 0.71443 | 4.85 | 6298.05 |
2447 | 2015.08.13 16:00 | buy | 1224 | 0.01 | 0.71478 | 0.00000 | 0.71828 | ||
2448 | 2015.08.14 10:00 | sell | 1225 | 0.01 | 0.71376 | 0.00000 | 0.71026 | ||
2449 | 2015.08.14 18:27 | t/p | 1225 | 0.01 | 0.71026 | 0.00000 | 0.71026 | 4.85 | 6302.90 |
2450 | 2015.08.17 12:00 | buy | 1226 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
2451 | 2015.08.18 05:00 | sell | 1227 | 0.01 | 0.70952 | 0.00000 | 0.70602 | ||
2452 | 2015.08.18 09:00 | buy | 1228 | 0.03 | 0.70692 | 0.00000 | 0.00000 | ||
2453 | 2015.08.18 09:38 | t/p | 1227 | 0.01 | 0.70602 | 0.00000 | 0.70602 | 4.85 | 6307.75 |
2454 | 2015.08.18 10:00 | sell | 1229 | 0.01 | 0.70562 | 0.00000 | 0.70212 | ||
2455 | 2015.08.20 07:03 | close | 1228 | 0.03 | 0.71053 | 0.00000 | 0.00000 | 14.75 | 6322.50 |
2456 | 2015.08.20 07:03 | close | 1226 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 0.42 | 6322.92 |
2457 | 2015.08.20 07:03 | close | 1224 | 0.01 | 0.71053 | 0.00000 | 0.71828 | -6.04 | 6316.88 |
2458 | 2015.08.25 03:00 | sell | 1230 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
2459 | 2015.08.26 08:00 | sell | 1231 | 0.03 | 0.73360 | 0.00000 | 0.00000 | ||
2460 | 2015.08.28 08:00 | buy | 1232 | 0.01 | 0.73276 | 0.00000 | 0.73626 | ||
2461 | 2015.08.28 15:56 | close | 1231 | 0.03 | 0.72707 | 0.00000 | 0.00000 | 27.19 | 6344.08 |
2462 | 2015.08.28 15:56 | close | 1230 | 0.02 | 0.72707 | 0.00000 | 0.00000 | 12.31 | 6356.38 |
2463 | 2015.08.28 15:56 | close | 1229 | 0.01 | 0.72707 | 0.00000 | 0.70212 | -29.70 | 6326.69 |
2464 | 2015.08.31 04:00 | buy | 1233 | 0.02 | 0.72920 | 0.00000 | 0.00000 | ||
2465 | 2015.08.31 12:00 | sell | 1234 | 0.01 | 0.72745 | 0.00000 | 0.72395 | ||
2466 | 2015.08.31 18:59 | close | 1233 | 0.02 | 0.73214 | 0.00000 | 0.00000 | 8.15 | 6334.84 |
2467 | 2015.08.31 18:59 | close | 1232 | 0.01 | 0.73214 | 0.00000 | 0.73626 | -0.88 | 6333.96 |
2468 | 2015.09.02 05:00 | sell | 1235 | 0.02 | 0.73667 | 0.00000 | 0.00000 | ||
2469 | 2015.09.02 13:00 | buy | 1236 | 0.01 | 0.73579 | 0.00000 | 0.73929 | ||
2470 | 2015.09.03 12:36 | close | 1235 | 0.02 | 0.73182 | 0.00000 | 0.00000 | 13.47 | 6347.43 |
2471 | 2015.09.03 12:36 | close | 1234 | 0.01 | 0.73182 | 0.00000 | 0.72395 | -6.05 | 6341.38 |
2472 | 2015.09.03 14:00 | sell | 1237 | 0.01 | 0.72895 | 0.00000 | 0.72545 | ||
2473 | 2015.09.04 04:00 | buy | 1238 | 0.02 | 0.73043 | 0.00000 | 0.00000 | ||
2474 | 2015.09.04 17:01 | close | 1238 | 0.02 | 0.73399 | 0.00000 | 0.00000 | 9.87 | 6351.25 |
2475 | 2015.09.04 17:01 | close | 1236 | 0.01 | 0.73399 | 0.00000 | 0.73929 | -2.59 | 6348.66 |
2476 | 2015.09.07 06:00 | sell | 1239 | 0.02 | 0.73426 | 0.00000 | 0.00000 | ||
2477 | 2015.09.07 10:12 | close | 1239 | 0.02 | 0.73073 | 0.00000 | 0.00000 | 9.78 | 6358.44 |
2478 | 2015.09.07 10:12 | close | 1237 | 0.01 | 0.73073 | 0.00000 | 0.72545 | -2.45 | 6355.99 |
2479 | 2015.09.08 04:00 | sell | 1240 | 0.01 | 0.73230 | 0.00000 | 0.72880 | ||
2480 | 2015.09.08 05:00 | buy | 1241 | 0.01 | 0.73219 | 0.00000 | 0.73569 | ||
2481 | 2015.09.08 07:05 | t/p | 1240 | 0.01 | 0.72880 | 0.00000 | 0.72880 | 4.85 | 6360.84 |
2482 | 2015.09.08 08:00 | sell | 1242 | 0.01 | 0.72836 | 0.00000 | 0.72486 | ||
2483 | 2015.09.08 11:50 | t/p | 1242 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 4.85 | 6365.69 |
2484 | 2015.09.09 04:00 | sell | 1243 | 0.01 | 0.72569 | 0.00000 | 0.72219 | ||
2485 | 2015.09.09 10:00 | buy | 1244 | 0.02 | 0.72712 | 0.00000 | 0.00000 | ||
2486 | 2015.09.09 22:47 | close | 1244 | 0.02 | 0.73056 | 0.00000 | 0.00000 | 9.53 | 6375.22 |
2487 | 2015.09.09 22:47 | close | 1241 | 0.01 | 0.73056 | 0.00000 | 0.73569 | -2.28 | 6372.94 |
2488 | 2015.09.10 09:00 | sell | 1245 | 0.02 | 0.72769 | 0.00000 | 0.00000 | ||
2489 | 2015.09.10 11:03 | close | 1245 | 0.02 | 0.72526 | 0.00000 | 0.00000 | 6.74 | 6379.68 |
2490 | 2015.09.10 11:03 | close | 1243 | 0.01 | 0.72526 | 0.00000 | 0.72219 | 0.60 | 6380.28 |
2491 | 2015.09.14 09:00 | sell | 1246 | 0.01 | 0.73384 | 0.00000 | 0.73034 | ||
2492 | 2015.09.14 15:00 | buy | 1247 | 0.01 | 0.73376 | 0.00000 | 0.73726 | ||
2493 | 2015.09.16 08:48 | t/p | 1246 | 0.01 | 0.73034 | 0.00000 | 0.73034 | 4.86 | 6385.13 |
2494 | 2015.09.16 10:00 | sell | 1248 | 0.01 | 0.72928 | 0.00000 | 0.72578 | ||
2495 | 2015.09.17 04:00 | buy | 1249 | 0.02 | 0.72887 | 0.00000 | 0.00000 | ||
2496 | 2015.09.17 19:41 | close | 1249 | 0.02 | 0.73228 | 0.00000 | 0.00000 | 9.45 | 6394.58 |
2497 | 2015.09.17 19:41 | close | 1247 | 0.01 | 0.73228 | 0.00000 | 0.73726 | -2.16 | 6392.42 |
2498 | 2015.09.18 12:00 | sell | 1250 | 0.02 | 0.73128 | 0.00000 | 0.00000 | ||
2499 | 2015.09.18 19:20 | close | 1250 | 0.02 | 0.72885 | 0.00000 | 0.00000 | 6.74 | 6399.16 |
2500 | 2015.09.18 19:20 | close | 1248 | 0.01 | 0.72885 | 0.00000 | 0.72578 | 0.61 | 6399.78 |
2501 | 2015.09.22 09:00 | buy | 1251 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
2502 | 2015.09.23 07:15 | t/p | 1251 | 0.01 | 0.72698 | 0.00000 | 0.72698 | 4.83 | 6404.61 |
2503 | 2015.09.24 05:00 | sell | 1252 | 0.01 | 0.73342 | 0.00000 | 0.72992 | ||
2504 | 2015.09.24 09:00 | buy | 1253 | 0.01 | 0.73387 | 0.00000 | 0.73737 | ||
2505 | 2015.09.24 11:09 | t/p | 1253 | 0.01 | 0.73737 | 0.00000 | 0.73737 | 4.85 | 6409.46 |
2506 | 2015.09.25 13:00 | buy | 1254 | 0.01 | 0.73483 | 0.00000 | 0.73833 | ||
2507 | 2015.09.25 15:29 | t/p | 1254 | 0.01 | 0.73833 | 0.00000 | 0.73833 | 4.85 | 6414.31 |
2508 | 2015.09.28 03:00 | sell | 1255 | 0.02 | 0.73659 | 0.00000 | 0.00000 | ||
2509 | 2015.09.28 08:56 | close | 1255 | 0.02 | 0.73377 | 0.00000 | 0.00000 | 7.82 | 6422.13 |
2510 | 2015.09.28 08:56 | close | 1252 | 0.01 | 0.73377 | 0.00000 | 0.72992 | -0.47 | 6421.65 |
2511 | 2015.09.28 16:00 | buy | 1256 | 0.01 | 0.73891 | 0.00000 | 0.74241 | ||
2512 | 2015.09.29 01:18 | t/p | 1256 | 0.01 | 0.74241 | 0.00000 | 0.74241 | 4.83 | 6426.48 |
2513 | 2015.09.29 10:00 | sell | 1257 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
2514 | 2015.09.30 13:22 | t/p | 1257 | 0.01 | 0.73661 | 0.00000 | 0.73661 | 4.85 | 6431.33 |
2515 | 2015.10.01 03:00 | sell | 1258 | 0.01 | 0.73780 | 0.00000 | 0.73430 | ||
2516 | 2015.10.01 15:00 | buy | 1259 | 0.01 | 0.73938 | 0.00000 | 0.74288 | ||
2517 | 2015.10.02 12:44 | t/p | 1259 | 0.01 | 0.74288 | 0.00000 | 0.74288 | 4.83 | 6436.16 |
2518 | 2015.10.02 15:00 | buy | 1260 | 0.01 | 0.74178 | 0.00000 | 0.74528 | ||
2519 | 2015.10.06 09:00 | buy | 1261 | 0.02 | 0.73882 | 0.00000 | 0.00000 | ||
2520 | 2015.10.07 08:49 | t/p | 1258 | 0.01 | 0.73430 | 0.00000 | 0.73430 | 4.86 | 6441.02 |
2521 | 2015.10.08 04:00 | buy | 1262 | 0.03 | 0.73558 | 0.00000 | 0.00000 | ||
2522 | 2015.10.09 10:34 | close | 1262 | 0.03 | 0.73886 | 0.00000 | 0.00000 | 13.58 | 6454.60 |
2523 | 2015.10.09 10:34 | close | 1261 | 0.02 | 0.73886 | 0.00000 | 0.00000 | -0.11 | 6454.49 |
2524 | 2015.10.09 10:34 | close | 1260 | 0.01 | 0.73886 | 0.00000 | 0.74528 | -4.19 | 6450.30 |
2525 | 2015.10.12 07:00 | sell | 1263 | 0.01 | 0.74078 | 0.00000 | 0.73728 | ||
2526 | 2015.10.13 03:00 | buy | 1264 | 0.01 | 0.74209 | 0.00000 | 0.74559 | ||
2527 | 2015.10.13 08:16 | t/p | 1264 | 0.01 | 0.74559 | 0.00000 | 0.74559 | 4.85 | 6455.15 |
2528 | 2015.10.15 12:44 | t/p | 1263 | 0.01 | 0.73728 | 0.00000 | 0.73728 | 4.86 | 6460.02 |
2529 | 2015.10.16 07:00 | buy | 1265 | 0.01 | 0.73578 | 0.00000 | 0.73928 | ||
2530 | 2015.10.16 12:00 | sell | 1266 | 0.01 | 0.73497 | 0.00000 | 0.73147 | ||
2531 | 2015.10.19 10:20 | t/p | 1266 | 0.01 | 0.73147 | 0.00000 | 0.73147 | 4.86 | 6464.88 |
2532 | 2015.10.20 08:00 | sell | 1267 | 0.01 | 0.73289 | 0.00000 | 0.72939 | ||
2533 | 2015.10.20 09:00 | buy | 1268 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
2534 | 2015.10.21 06:27 | close | 1268 | 0.02 | 0.73619 | 0.00000 | 0.00000 | 6.70 | 6471.58 |
2535 | 2015.10.21 06:27 | close | 1265 | 0.01 | 0.73619 | 0.00000 | 0.73928 | 0.51 | 6472.08 |
2536 | 2015.10.21 12:08 | sell | 1269 | 0.02 | 0.73489 | 0.00000 | 0.00000 | ||
2537 | 2015.10.22 07:54 | close | 1269 | 0.02 | 0.73246 | 0.00000 | 0.00000 | 6.75 | 6478.83 |
2538 | 2015.10.22 07:54 | close | 1267 | 0.01 | 0.73246 | 0.00000 | 0.72939 | 0.60 | 6479.43 |
2539 | 2015.10.23 08:00 | buy | 1270 | 0.01 | 0.72115 | 0.00000 | 0.72465 | ||
2540 | 2015.10.23 13:00 | sell | 1271 | 0.01 | 0.71834 | 0.00000 | 0.71484 | ||
2541 | 2015.10.27 10:00 | sell | 1272 | 0.02 | 0.72038 | 0.00000 | 0.00000 | ||
2542 | 2015.10.28 12:39 | t/p | 1270 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.79 | 6484.22 |
2543 | 2015.10.28 18:06 | close | 1272 | 0.02 | 0.71790 | 0.00000 | 0.00000 | 6.89 | 6491.10 |
2544 | 2015.10.28 18:06 | close | 1271 | 0.01 | 0.71790 | 0.00000 | 0.71484 | 0.62 | 6491.72 |
2545 | 2015.10.29 09:00 | buy | 1273 | 0.01 | 0.71723 | 0.00000 | 0.72073 | ||
2546 | 2015.11.02 06:00 | buy | 1274 | 0.02 | 0.71501 | 0.00000 | 0.00000 | ||
2547 | 2015.11.02 11:00 | sell | 1275 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
2548 | 2015.11.04 07:10 | t/p | 1275 | 0.01 | 0.70910 | 0.00000 | 0.70910 | 4.86 | 6496.58 |
2549 | 2015.11.05 05:00 | buy | 1276 | 0.03 | 0.70666 | 0.00000 | 0.00000 | ||
2550 | 2015.11.05 09:00 | sell | 1277 | 0.01 | 0.70726 | 0.00000 | 0.70376 | ||
2551 | 2015.11.05 12:19 | close | 1276 | 0.03 | 0.71245 | 0.00000 | 0.00000 | 24.07 | 6520.65 |
2552 | 2015.11.05 12:19 | close | 1274 | 0.02 | 0.71245 | 0.00000 | 0.00000 | -7.32 | 6513.33 |
2553 | 2015.11.05 12:19 | close | 1273 | 0.01 | 0.71245 | 0.00000 | 0.72073 | -6.78 | 6506.55 |
2554 | 2015.11.09 05:00 | buy | 1278 | 0.01 | 0.71462 | 0.00000 | 0.71812 | ||
2555 | 2015.11.09 15:00 | sell | 1279 | 0.02 | 0.71125 | 0.00000 | 0.00000 | ||
2556 | 2015.11.10 09:00 | buy | 1280 | 0.02 | 0.71165 | 0.00000 | 0.00000 | ||
2557 | 2015.11.10 12:49 | close | 1279 | 0.02 | 0.70815 | 0.00000 | 0.00000 | 8.61 | 6515.16 |
2558 | 2015.11.10 12:49 | close | 1277 | 0.01 | 0.70815 | 0.00000 | 0.70376 | -1.22 | 6513.93 |
2559 | 2015.11.11 10:00 | sell | 1281 | 0.01 | 0.70979 | 0.00000 | 0.70629 | ||
2560 | 2015.11.11 11:00 | buy | 1282 | 0.03 | 0.70844 | 0.00000 | 0.00000 | ||
2561 | 2015.11.11 12:03 | t/p | 1281 | 0.01 | 0.70629 | 0.00000 | 0.70629 | 4.86 | 6518.79 |
2562 | 2015.11.11 12:03 | sell | 1283 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
2563 | 2015.11.13 08:00 | sell | 1284 | 0.02 | 0.70843 | 0.00000 | 0.00000 | ||
2564 | 2015.11.13 13:38 | close | 1284 | 0.02 | 0.70583 | 0.00000 | 0.00000 | 7.21 | 6526.00 |
2565 | 2015.11.13 13:38 | close | 1283 | 0.01 | 0.70583 | 0.00000 | 0.70263 | 0.43 | 6526.44 |
2566 | 2015.11.16 09:01 | buy | 1285 | 0.05 | 0.70643 | 0.00000 | 0.00000 | ||
2567 | 2015.11.18 06:00 | buy | 1286 | 0.08 | 0.70045 | 0.00000 | 0.00000 | ||
2568 | 2015.11.19 10:00 | sell | 1287 | 0.01 | 0.70057 | 0.00000 | 0.69707 | ||
2569 | 2015.11.24 07:54 | sell | 1288 | 0.02 | 0.70257 | 0.00000 | 0.00000 | ||
2570 | 2015.11.24 12:51 | close | 1286 | 0.08 | 0.70592 | 0.00000 | 0.00000 | 59.62 | 6586.05 |
2571 | 2015.11.24 12:51 | close | 1285 | 0.05 | 0.70592 | 0.00000 | 0.00000 | -4.40 | 6581.65 |
2572 | 2015.11.24 12:51 | close | 1282 | 0.03 | 0.70592 | 0.00000 | 0.00000 | -11.31 | 6570.34 |
2573 | 2015.11.24 12:51 | close | 1280 | 0.02 | 0.70592 | 0.00000 | 0.00000 | -16.49 | 6553.85 |
2574 | 2015.11.24 12:51 | close | 1278 | 0.01 | 0.70592 | 0.00000 | 0.71812 | -12.38 | 6541.47 |
2575 | 2015.11.25 03:00 | buy | 1289 | 0.01 | 0.70649 | 0.00000 | 0.70999 | ||
2576 | 2015.11.25 06:00 | sell | 1290 | 0.03 | 0.70565 | 0.00000 | 0.00000 | ||
2577 | 2015.11.25 09:30 | buy | 1291 | 0.02 | 0.70448 | 0.00000 | 0.00000 | ||
2578 | 2015.11.25 11:05 | close | 1290 | 0.03 | 0.70260 | 0.00000 | 0.00000 | 12.68 | 6554.15 |
2579 | 2015.11.25 11:05 | close | 1288 | 0.02 | 0.70260 | 0.00000 | 0.00000 | -0.07 | 6554.07 |
2580 | 2015.11.25 11:05 | close | 1287 | 0.01 | 0.70260 | 0.00000 | 0.69707 | -2.81 | 6551.26 |
2581 | 2015.11.25 11:05 | sell | 1292 | 0.01 | 0.70244 | 0.00000 | 0.69894 | ||
2582 | 2015.11.30 08:22 | sell | 1293 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
2583 | 2015.11.30 15:58 | close | 1293 | 0.02 | 0.70204 | 0.00000 | 0.00000 | 6.71 | 6557.97 |
2584 | 2015.11.30 15:58 | close | 1292 | 0.01 | 0.70204 | 0.00000 | 0.69894 | 0.57 | 6558.55 |
2585 | 2015.11.30 16:00 | sell | 1294 | 0.01 | 0.70160 | 0.00000 | 0.69810 | ||
2586 | 2015.12.01 11:00 | buy | 1295 | 0.03 | 0.70205 | 0.00000 | 0.00000 | ||
2587 | 2015.12.01 14:11 | close | 1295 | 0.03 | 0.70476 | 0.00000 | 0.00000 | 11.27 | 6569.82 |
2588 | 2015.12.01 14:11 | close | 1291 | 0.02 | 0.70476 | 0.00000 | 0.00000 | 0.51 | 6570.33 |
2589 | 2015.12.01 14:11 | close | 1289 | 0.01 | 0.70476 | 0.00000 | 0.70999 | -2.53 | 6567.80 |
2590 | 2015.12.02 06:00 | sell | 1296 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
2591 | 2015.12.02 11:00 | buy | 1297 | 0.01 | 0.70406 | 0.00000 | 0.70756 | ||
2592 | 2015.12.02 16:01 | t/p | 1297 | 0.01 | 0.70756 | 0.00000 | 0.70756 | 4.86 | 6572.66 |
2593 | 2015.12.03 08:00 | sell | 1298 | 0.03 | 0.70879 | 0.00000 | 0.00000 | ||
2594 | 2015.12.03 12:45 | close | 1298 | 0.03 | 0.70499 | 0.00000 | 0.00000 | 15.81 | 6588.47 |
2595 | 2015.12.03 12:45 | close | 1296 | 0.02 | 0.70499 | 0.00000 | 0.00000 | -1.45 | 6587.02 |
2596 | 2015.12.03 12:45 | close | 1294 | 0.01 | 0.70499 | 0.00000 | 0.69810 | -4.69 | 6582.33 |
2597 | 2015.12.03 15:00 | buy | 1299 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
2598 | 2015.12.03 16:30 | t/p | 1299 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.85 | 6587.18 |
2599 | 2015.12.04 08:00 | sell | 1300 | 0.01 | 0.72068 | 0.00000 | 0.71718 | ||
2600 | 2015.12.07 10:27 | t/p | 1300 | 0.01 | 0.71718 | 0.00000 | 0.71718 | 4.85 | 6592.04 |
2601 | 2015.12.09 04:00 | buy | 1301 | 0.01 | 0.72681 | 0.00000 | 0.73031 | ||
2602 | 2015.12.09 12:00 | sell | 1302 | 0.01 | 0.72471 | 0.00000 | 0.72121 | ||
2603 | 2015.12.10 10:31 | t/p | 1302 | 0.01 | 0.72121 | 0.00000 | 0.72121 | 4.86 | 6596.89 |
2604 | 2015.12.11 03:00 | buy | 1303 | 0.02 | 0.72222 | 0.00000 | 0.00000 | ||
2605 | 2015.12.14 11:44 | close | 1303 | 0.02 | 0.72553 | 0.00000 | 0.00000 | 9.13 | 6606.02 |
2606 | 2015.12.14 11:44 | close | 1301 | 0.01 | 0.72553 | 0.00000 | 0.73031 | -1.88 | 6604.14 |
2607 | 2015.12.15 08:00 | buy | 1304 | 0.01 | 0.72969 | 0.00000 | 0.73319 | ||
2608 | 2015.12.15 14:00 | sell | 1305 | 0.01 | 0.72342 | 0.00000 | 0.71992 | ||
2609 | 2015.12.17 12:00 | buy | 1306 | 0.02 | 0.72702 | 0.00000 | 0.00000 | ||
2610 | 2015.12.18 10:04 | sell | 1307 | 0.02 | 0.72542 | 0.00000 | 0.00000 | ||
2611 | 2015.12.18 21:57 | close | 1306 | 0.02 | 0.72969 | 0.00000 | 0.00000 | 7.36 | 6611.50 |
2612 | 2015.12.18 21:57 | close | 1304 | 0.01 | 0.72969 | 0.00000 | 0.73319 | -0.11 | 6611.39 |
2613 | 2015.12.21 11:00 | sell | 1308 | 0.03 | 0.72957 | 0.00000 | 0.00000 | ||
2614 | 2015.12.21 12:00 | buy | 1309 | 0.01 | 0.72944 | 0.00000 | 0.73294 | ||
2615 | 2015.12.21 15:52 | t/p | 1309 | 0.01 | 0.73294 | 0.00000 | 0.73294 | 4.85 | 6616.24 |
2616 | 2015.12.22 08:00 | sell | 1310 | 0.05 | 0.73316 | 0.00000 | 0.00000 | ||
2617 | 2015.12.22 11:00 | buy | 1311 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
2618 | 2015.12.22 14:20 | t/p | 1311 | 0.01 | 0.73801 | 0.00000 | 0.73801 | 4.85 | 6621.09 |
2619 | 2015.12.23 03:00 | sell | 1312 | 0.08 | 0.73774 | 0.00000 | 0.00000 | ||
2620 | 2015.12.23 13:52 | close | 1312 | 0.08 | 0.73248 | 0.00000 | 0.00000 | 58.32 | 6679.41 |
2621 | 2015.12.23 13:52 | close | 1310 | 0.05 | 0.73248 | 0.00000 | 0.00000 | 4.72 | 6684.14 |
2622 | 2015.12.23 13:52 | close | 1308 | 0.03 | 0.73248 | 0.00000 | 0.00000 | -12.08 | 6672.05 |
2623 | 2015.12.23 13:52 | close | 1307 | 0.02 | 0.73248 | 0.00000 | 0.00000 | -19.55 | 6652.50 |
2624 | 2015.12.23 13:52 | close | 1305 | 0.01 | 0.73248 | 0.00000 | 0.71992 | -12.54 | 6639.97 |
2625 | 2015.12.24 15:00 | sell | 1313 | 0.01 | 0.73433 | 0.00000 | 0.73083 | ||
2626 | 2015.12.29 04:00 | sell | 1314 | 0.02 | 0.73669 | 0.00000 | 0.00000 | ||
2627 | 2015.12.29 11:00 | buy | 1315 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
2628 | 2015.12.30 10:00 | buy | 1316 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
2629 | 2015.12.31 12:38 | close | 1314 | 0.02 | 0.73413 | 0.00000 | 0.00000 | 7.11 | 6647.08 |
2630 | 2015.12.31 12:38 | close | 1313 | 0.01 | 0.73413 | 0.00000 | 0.73083 | 0.29 | 6647.37 |
2631 | 2016.01.03 22:00 | close | 1316 | 0.02 | 0.73780 | 0.00000 | 0.00000 | 2.26 | 6649.63 |
2632 | 2016.01.03 22:00 | close | 1315 | 0.01 | 0.73780 | 0.00000 | 0.74242 | -1.66 | 6647.97 |
2633 | 2016.02.01 11:00 | buy | 1317 | 0.01 | 0.76088 | 0.00000 | 0.76438 | ||
2634 | 2016.02.02 06:00 | buy | 1318 | 0.02 | 0.75744 | 0.00000 | 0.00000 | ||
2635 | 2016.02.02 08:57 | close | 1318 | 0.02 | 0.76035 | 0.00000 | 0.00000 | 8.07 | 6656.04 |
2636 | 2016.02.02 08:57 | close | 1317 | 0.01 | 0.76035 | 0.00000 | 0.76438 | -0.76 | 6655.28 |
2637 | 2016.02.03 03:00 | buy | 1319 | 0.01 | 0.75820 | 0.00000 | 0.76170 | ||
2638 | 2016.02.03 06:00 | sell | 1320 | 0.01 | 0.75723 | 0.00000 | 0.75373 | ||
2639 | 2016.02.03 11:48 | t/p | 1320 | 0.01 | 0.75373 | 0.00000 | 0.75373 | 4.86 | 6660.14 |
2640 | 2016.02.04 08:03 | t/p | 1319 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 4.79 | 6664.92 |
2641 | 2016.02.08 11:00 | buy | 1321 | 0.01 | 0.77243 | 0.00000 | 0.77593 | ||
2642 | 2016.02.08 19:27 | t/p | 1321 | 0.01 | 0.77593 | 0.00000 | 0.77593 | 4.85 | 6669.77 |
2643 | 2016.02.09 10:00 | sell | 1322 | 0.01 | 0.77475 | 0.00000 | 0.77125 | ||
2644 | 2016.02.09 14:00 | buy | 1323 | 0.01 | 0.78432 | 0.00000 | 0.78782 | ||
2645 | 2016.02.09 14:53 | buy | 1324 | 0.02 | 0.78232 | 0.00000 | 0.00000 | ||
2646 | 2016.02.10 04:00 | sell | 1325 | 0.02 | 0.78025 | 0.00000 | 0.00000 | ||
2647 | 2016.02.10 08:52 | close | 1325 | 0.02 | 0.77666 | 0.00000 | 0.00000 | 9.95 | 6679.72 |
2648 | 2016.02.10 08:52 | close | 1322 | 0.01 | 0.77666 | 0.00000 | 0.77125 | -2.64 | 6677.09 |
2649 | 2016.02.11 08:38 | close | 1324 | 0.02 | 0.78475 | 0.00000 | 0.00000 | 6.56 | 6683.64 |
2650 | 2016.02.11 08:38 | close | 1323 | 0.01 | 0.78475 | 0.00000 | 0.78782 | 0.50 | 6684.15 |
2651 | 2016.02.15 13:00 | buy | 1326 | 0.01 | 0.77295 | 0.00000 | 0.77645 | ||
2652 | 2016.02.15 16:00 | sell | 1327 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
2653 | 2016.02.16 10:00 | sell | 1328 | 0.02 | 0.77300 | 0.00000 | 0.00000 | ||
2654 | 2016.02.16 13:16 | t/p | 1326 | 0.01 | 0.77645 | 0.00000 | 0.77645 | 4.83 | 6688.98 |
2655 | 2016.02.16 14:00 | buy | 1329 | 0.01 | 0.77895 | 0.00000 | 0.78245 | ||
2656 | 2016.02.17 06:43 | t/p | 1329 | 0.01 | 0.78245 | 0.00000 | 0.78245 | 4.83 | 6693.80 |
2657 | 2016.02.17 12:00 | sell | 1330 | 0.03 | 0.77872 | 0.00000 | 0.00000 | ||
2658 | 2016.02.18 08:00 | buy | 1331 | 0.01 | 0.77879 | 0.00000 | 0.78229 | ||
2659 | 2016.02.18 11:14 | close | 1330 | 0.03 | 0.77436 | 0.00000 | 0.00000 | 18.15 | 6711.95 |
2660 | 2016.02.18 11:14 | close | 1328 | 0.02 | 0.77436 | 0.00000 | 0.00000 | -3.74 | 6708.21 |
2661 | 2016.02.18 11:14 | close | 1327 | 0.01 | 0.77436 | 0.00000 | 0.76748 | -4.67 | 6703.55 |
2662 | 2016.02.18 12:00 | sell | 1332 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
2663 | 2016.02.19 11:00 | sell | 1333 | 0.02 | 0.77664 | 0.00000 | 0.00000 | ||
2664 | 2016.02.19 21:50 | close | 1333 | 0.02 | 0.77335 | 0.00000 | 0.00000 | 9.12 | 6712.67 |
2665 | 2016.02.19 21:50 | close | 1332 | 0.01 | 0.77335 | 0.00000 | 0.76875 | -1.53 | 6711.14 |
2666 | 2016.02.22 07:28 | t/p | 1331 | 0.01 | 0.78229 | 0.00000 | 0.78229 | 4.81 | 6715.95 |
2667 | 2016.02.23 03:00 | buy | 1334 | 0.01 | 0.78202 | 0.00000 | 0.78552 | ||
2668 | 2016.02.23 13:00 | sell | 1335 | 0.01 | 0.78043 | 0.00000 | 0.77693 | ||
2669 | 2016.02.23 17:02 | t/p | 1334 | 0.01 | 0.78552 | 0.00000 | 0.78552 | 4.85 | 6720.80 |
2670 | 2016.02.25 05:00 | sell | 1336 | 0.02 | 0.79123 | 0.00000 | 0.00000 | ||
2671 | 2016.02.25 06:00 | buy | 1337 | 0.01 | 0.79159 | 0.00000 | 0.79509 | ||
2672 | 2016.02.25 12:09 | buy | 1338 | 0.02 | 0.78958 | 0.00000 | 0.00000 | ||
2673 | 2016.02.25 15:01 | close | 1338 | 0.02 | 0.79200 | 0.00000 | 0.00000 | 6.71 | 6727.51 |
2674 | 2016.02.25 15:01 | close | 1337 | 0.01 | 0.79200 | 0.00000 | 0.79509 | 0.56 | 6728.07 |
2675 | 2016.02.26 07:00 | buy | 1339 | 0.01 | 0.79102 | 0.00000 | 0.79452 | ||
2676 | 2016.02.26 09:07 | close | 1336 | 0.02 | 0.78588 | 0.00000 | 0.00000 | 14.84 | 6742.90 |
2677 | 2016.02.26 09:07 | close | 1335 | 0.01 | 0.78588 | 0.00000 | 0.77693 | -7.54 | 6735.37 |
2678 | 2016.02.26 10:00 | sell | 1340 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
2679 | 2016.02.26 10:42 | sell | 1341 | 0.02 | 0.78734 | 0.00000 | 0.00000 | ||
2680 | 2016.02.29 13:36 | close | 1341 | 0.02 | 0.78491 | 0.00000 | 0.00000 | 6.74 | 6742.10 |
2681 | 2016.02.29 13:36 | close | 1340 | 0.01 | 0.78491 | 0.00000 | 0.78183 | 0.58 | 6742.69 |
2682 | 2016.03.02 05:00 | sell | 1342 | 0.01 | 0.77788 | 0.00000 | 0.77438 | ||
2683 | 2016.03.02 11:00 | buy | 1343 | 0.02 | 0.77707 | 0.00000 | 0.00000 | ||
2684 | 2016.03.02 11:57 | buy | 1344 | 0.03 | 0.77507 | 0.00000 | 0.00000 | ||
2685 | 2016.03.02 12:38 | t/p | 1342 | 0.01 | 0.77438 | 0.00000 | 0.77438 | 4.85 | 6747.54 |
2686 | 2016.03.02 12:38 | sell | 1345 | 0.01 | 0.77422 | 0.00000 | 0.77072 | ||
2687 | 2016.03.02 15:44 | t/p | 1345 | 0.01 | 0.77072 | 0.00000 | 0.77072 | 4.85 | 6752.39 |
2688 | 2016.03.03 10:00 | buy | 1346 | 0.05 | 0.77184 | 0.00000 | 0.00000 | ||
2689 | 2016.03.04 10:16 | close | 1346 | 0.05 | 0.77629 | 0.00000 | 0.00000 | 30.72 | 6783.11 |
2690 | 2016.03.04 10:16 | close | 1344 | 0.03 | 0.77629 | 0.00000 | 0.00000 | 4.81 | 6787.92 |
2691 | 2016.03.04 10:16 | close | 1343 | 0.02 | 0.77629 | 0.00000 | 0.00000 | -2.33 | 6785.59 |
2692 | 2016.03.04 10:16 | close | 1339 | 0.01 | 0.77629 | 0.00000 | 0.79452 | -20.56 | 6765.03 |
2693 | 2016.03.07 08:00 | buy | 1347 | 0.01 | 0.77347 | 0.00000 | 0.77697 | ||
2694 | 2016.03.08 14:16 | t/p | 1347 | 0.01 | 0.77697 | 0.00000 | 0.77697 | 4.83 | 6769.86 |
2695 | 2016.03.10 05:00 | sell | 1348 | 0.01 | 0.77306 | 0.00000 | 0.76956 | ||
2696 | 2016.03.10 12:45 | t/p | 1348 | 0.01 | 0.76956 | 0.00000 | 0.76956 | 4.85 | 6774.71 |
2697 | 2016.03.11 08:00 | sell | 1349 | 0.01 | 0.78155 | 0.00000 | 0.77805 | ||
2698 | 2016.03.11 10:00 | t/p | 1349 | 0.01 | 0.77805 | 0.00000 | 0.77805 | 4.85 | 6779.56 |
2699 | 2016.03.14 10:00 | sell | 1350 | 0.01 | 0.77399 | 0.00000 | 0.77049 | ||
2700 | 2016.03.17 03:00 | sell | 1351 | 0.02 | 0.78665 | 0.00000 | 0.00000 | ||
2701 | 2016.03.17 04:00 | buy | 1352 | 0.01 | 0.78714 | 0.00000 | 0.79064 | ||
2702 | 2016.03.17 09:59 | t/p | 1352 | 0.01 | 0.79064 | 0.00000 | 0.79064 | 4.85 | 6784.41 |
2703 | 2016.03.18 05:00 | buy | 1353 | 0.01 | 0.78231 | 0.00000 | 0.78581 | ||
2704 | 2016.03.18 07:29 | close | 1351 | 0.02 | 0.78068 | 0.00000 | 0.00000 | 16.56 | 6800.96 |
2705 | 2016.03.18 07:29 | close | 1350 | 0.01 | 0.78068 | 0.00000 | 0.77049 | -9.26 | 6791.70 |
2706 | 2016.03.18 09:00 | sell | 1354 | 0.01 | 0.78128 | 0.00000 | 0.77778 | ||
2707 | 2016.03.18 17:06 | t/p | 1354 | 0.01 | 0.77778 | 0.00000 | 0.77778 | 4.85 | 6796.55 |
2708 | 2016.03.22 08:00 | sell | 1355 | 0.01 | 0.78349 | 0.00000 | 0.77999 | ||
2709 | 2016.03.22 08:59 | sell | 1356 | 0.02 | 0.78552 | 0.00000 | 0.00000 | ||
2710 | 2016.03.22 10:42 | t/p | 1353 | 0.01 | 0.78581 | 0.00000 | 0.78581 | 4.81 | 6801.36 |
2711 | 2016.03.23 03:00 | sell | 1357 | 0.03 | 0.78947 | 0.00000 | 0.00000 | ||
2712 | 2016.03.23 09:00 | buy | 1358 | 0.01 | 0.78970 | 0.00000 | 0.79320 | ||
2713 | 2016.03.23 17:05 | t/p | 1358 | 0.01 | 0.79320 | 0.00000 | 0.79320 | 4.85 | 6806.21 |
2714 | 2016.03.28 04:00 | buy | 1359 | 0.01 | 0.78984 | 0.00000 | 0.79334 | ||
2715 | 2016.03.28 12:59 | close | 1357 | 0.03 | 0.78600 | 0.00000 | 0.00000 | 14.47 | 6820.68 |
2716 | 2016.03.28 12:59 | close | 1356 | 0.02 | 0.78600 | 0.00000 | 0.00000 | -1.30 | 6819.38 |
2717 | 2016.03.28 12:59 | close | 1355 | 0.01 | 0.78600 | 0.00000 | 0.77999 | -3.46 | 6815.92 |
2718 | 2016.03.29 05:00 | buy | 1360 | 0.02 | 0.78629 | 0.00000 | 0.00000 | ||
2719 | 2016.03.29 10:00 | sell | 1361 | 0.01 | 0.78520 | 0.00000 | 0.78170 | ||
2720 | 2016.03.31 02:48 | close | 1360 | 0.02 | 0.78923 | 0.00000 | 0.00000 | 7.98 | 6823.90 |
2721 | 2016.03.31 02:48 | close | 1359 | 0.01 | 0.78923 | 0.00000 | 0.79334 | -0.95 | 6822.95 |
2722 | 2016.04.04 04:00 | sell | 1362 | 0.02 | 0.80070 | 0.00000 | 0.00000 | ||
2723 | 2016.04.06 04:00 | sell | 1363 | 0.03 | 0.80273 | 0.00000 | 0.00000 | ||
2724 | 2016.04.06 11:00 | buy | 1364 | 0.01 | 0.80659 | 0.00000 | 0.81009 | ||
2725 | 2016.04.06 13:23 | t/p | 1364 | 0.01 | 0.81009 | 0.00000 | 0.81009 | 4.85 | 6827.80 |
2726 | 2016.04.07 06:00 | buy | 1365 | 0.01 | 0.80717 | 0.00000 | 0.81067 | ||
2727 | 2016.04.07 06:47 | t/p | 1365 | 0.01 | 0.81067 | 0.00000 | 0.81067 | 4.85 | 6832.65 |
2728 | 2016.04.07 06:47 | buy | 1366 | 0.01 | 0.81083 | 0.00000 | 0.81433 | ||
2729 | 2016.04.07 07:00 | sell | 1367 | 0.05 | 0.81089 | 0.00000 | 0.00000 | ||
2730 | 2016.04.07 08:20 | buy | 1368 | 0.02 | 0.80882 | 0.00000 | 0.00000 | ||
2731 | 2016.04.11 08:00 | close | 1367 | 0.05 | 0.80361 | 0.00000 | 0.00000 | 50.48 | 6883.13 |
2732 | 2016.04.11 08:00 | close | 1363 | 0.03 | 0.80361 | 0.00000 | 0.00000 | -3.62 | 6879.51 |
2733 | 2016.04.11 08:00 | close | 1362 | 0.02 | 0.80361 | 0.00000 | 0.00000 | -8.03 | 6871.49 |
2734 | 2016.04.11 08:00 | close | 1361 | 0.01 | 0.80361 | 0.00000 | 0.78170 | -25.47 | 6846.01 |
2735 | 2016.04.12 06:00 | sell | 1369 | 0.01 | 0.80113 | 0.00000 | 0.79763 | ||
2736 | 2016.04.12 09:00 | buy | 1370 | 0.03 | 0.80005 | 0.00000 | 0.00000 | ||
2737 | 2016.04.12 09:54 | buy | 1371 | 0.05 | 0.79804 | 0.00000 | 0.00000 | ||
2738 | 2016.04.12 10:11 | t/p | 1369 | 0.01 | 0.79763 | 0.00000 | 0.79763 | 4.85 | 6850.86 |
2739 | 2016.04.12 10:11 | sell | 1372 | 0.01 | 0.79747 | 0.00000 | 0.79397 | ||
2740 | 2016.04.13 10:00 | buy | 1373 | 0.08 | 0.79498 | 0.00000 | 0.00000 | ||
2741 | 2016.04.13 10:12 | t/p | 1372 | 0.01 | 0.79397 | 0.00000 | 0.79397 | 4.85 | 6855.72 |
2742 | 2016.04.13 11:00 | sell | 1374 | 0.01 | 0.79331 | 0.00000 | 0.78981 | ||
2743 | 2016.04.19 09:58 | t/p | 1374 | 0.01 | 0.78981 | 0.00000 | 0.78981 | 4.87 | 6860.58 |
2744 | 2016.04.20 03:00 | buy | 1375 | 0.12 | 0.79065 | 0.00000 | 0.00000 | ||
2745 | 2016.04.20 15:00 | sell | 1376 | 0.01 | 0.78669 | 0.00000 | 0.78319 | ||
2746 | 2016.04.21 10:00 | buy | 1377 | 0.18 | 0.78739 | 0.00000 | 0.00000 | ||
2747 | 2016.04.22 11:16 | t/p | 1376 | 0.01 | 0.78319 | 0.00000 | 0.78319 | 4.87 | 6865.46 |
2748 | 2016.04.25 06:00 | buy | 1378 | 0.27 | 0.77837 | 0.00000 | 0.00000 | ||
2749 | 2016.04.25 13:00 | sell | 1379 | 0.01 | 0.77683 | 0.00000 | 0.77333 | ||
2750 | 2016.04.28 09:45 | sell | 1380 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
2751 | 2016.04.28 14:55 | close | 1380 | 0.02 | 0.77639 | 0.00000 | 0.00000 | 6.77 | 6872.23 |
2752 | 2016.04.28 14:55 | close | 1379 | 0.01 | 0.77639 | 0.00000 | 0.77333 | 0.62 | 6872.85 |
2753 | 2016.04.28 16:00 | sell | 1381 | 0.01 | 0.77661 | 0.00000 | 0.77311 | ||
2754 | 2016.05.02 08:00 | sell | 1382 | 0.02 | 0.78439 | 0.00000 | 0.00000 | ||
2755 | 2016.05.03 06:47 | close | 1378 | 0.27 | 0.78474 | 0.00000 | 0.00000 | 233.67 | 7106.52 |
2756 | 2016.05.03 06:47 | close | 1377 | 0.18 | 0.78474 | 0.00000 | 0.00000 | -69.97 | 7036.55 |
2757 | 2016.05.03 06:47 | close | 1375 | 0.12 | 0.78474 | 0.00000 | 0.00000 | -101.63 | 6934.93 |
2758 | 2016.05.03 06:47 | close | 1373 | 0.08 | 0.78474 | 0.00000 | 0.00000 | -116.96 | 6817.96 |
2759 | 2016.05.03 06:47 | close | 1371 | 0.05 | 0.78474 | 0.00000 | 0.00000 | -94.41 | 6723.55 |
2760 | 2016.05.03 06:47 | close | 1370 | 0.03 | 0.78474 | 0.00000 | 0.00000 | -65.01 | 6658.54 |
2761 | 2016.05.03 06:47 | close | 1368 | 0.02 | 0.78474 | 0.00000 | 0.00000 | -67.76 | 6590.78 |
2762 | 2016.05.03 06:47 | close | 1366 | 0.01 | 0.78474 | 0.00000 | 0.81433 | -36.68 | 6554.10 |
2763 | 2016.05.03 08:08 | sell | 1383 | 0.03 | 0.78639 | 0.00000 | 0.00000 | ||
2764 | 2016.05.03 10:00 | buy | 1384 | 0.01 | 0.78903 | 0.00000 | 0.79253 | ||
2765 | 2016.05.04 08:48 | t/p | 1384 | 0.01 | 0.79253 | 0.00000 | 0.79253 | 4.83 | 6558.93 |
2766 | 2016.05.04 10:00 | buy | 1385 | 0.01 | 0.79312 | 0.00000 | 0.79662 | ||
2767 | 2016.05.06 05:00 | buy | 1386 | 0.02 | 0.78762 | 0.00000 | 0.00000 | ||
2768 | 2016.05.06 12:51 | close | 1386 | 0.02 | 0.79120 | 0.00000 | 0.00000 | 9.93 | 6568.86 |
2769 | 2016.05.06 12:51 | close | 1385 | 0.01 | 0.79120 | 0.00000 | 0.79662 | -2.75 | 6566.12 |
2770 | 2016.05.09 08:00 | buy | 1387 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
2771 | 2016.05.09 08:29 | buy | 1388 | 0.02 | 0.79003 | 0.00000 | 0.00000 | ||
2772 | 2016.05.09 11:00 | sell | 1389 | 0.05 | 0.78854 | 0.00000 | 0.00000 | ||
2773 | 2016.05.11 04:35 | buy | 1390 | 0.03 | 0.78803 | 0.00000 | 0.00000 | ||
2774 | 2016.05.11 09:07 | close | 1390 | 0.03 | 0.79053 | 0.00000 | 0.00000 | 10.39 | 6576.51 |
2775 | 2016.05.11 09:07 | close | 1388 | 0.02 | 0.79053 | 0.00000 | 0.00000 | 1.30 | 6577.81 |
2776 | 2016.05.11 09:07 | close | 1387 | 0.01 | 0.79053 | 0.00000 | 0.79554 | -2.13 | 6575.68 |
2777 | 2016.05.12 09:33 | sell | 1391 | 0.08 | 0.79054 | 0.00000 | 0.00000 | ||
2778 | 2016.05.12 11:00 | close | 1391 | 0.08 | 0.78721 | 0.00000 | 0.00000 | 36.91 | 6612.59 |
2779 | 2016.05.12 11:00 | close | 1389 | 0.05 | 0.78721 | 0.00000 | 0.00000 | 9.29 | 6621.88 |
2780 | 2016.05.12 11:00 | close | 1383 | 0.03 | 0.78721 | 0.00000 | 0.00000 | -3.31 | 6618.57 |
2781 | 2016.05.12 11:00 | close | 1382 | 0.02 | 0.78721 | 0.00000 | 0.00000 | -7.74 | 6610.83 |
2782 | 2016.05.12 11:00 | close | 1381 | 0.01 | 0.78721 | 0.00000 | 0.77311 | -14.65 | 6596.18 |
2783 | 2016.05.13 09:00 | sell | 1392 | 0.01 | 0.78747 | 0.00000 | 0.78397 | ||
2784 | 2016.05.13 14:00 | buy | 1393 | 0.01 | 0.78703 | 0.00000 | 0.79053 | ||
2785 | 2016.05.16 23:34 | t/p | 1392 | 0.01 | 0.78397 | 0.00000 | 0.78397 | 4.85 | 6601.03 |
2786 | 2016.05.17 15:00 | buy | 1394 | 0.02 | 0.78363 | 0.00000 | 0.00000 | ||
2787 | 2016.05.19 06:00 | buy | 1395 | 0.03 | 0.76940 | 0.00000 | 0.00000 | ||
2788 | 2016.05.19 10:00 | sell | 1396 | 0.01 | 0.76645 | 0.00000 | 0.76295 | ||
2789 | 2016.05.23 08:00 | sell | 1397 | 0.02 | 0.77372 | 0.00000 | 0.00000 | ||
2790 | 2016.05.24 07:50 | close | 1397 | 0.02 | 0.76954 | 0.00000 | 0.00000 | 11.59 | 6612.61 |
2791 | 2016.05.24 07:50 | close | 1396 | 0.01 | 0.76954 | 0.00000 | 0.76295 | -4.27 | 6608.34 |
2792 | 2016.05.25 04:00 | buy | 1398 | 0.05 | 0.76363 | 0.00000 | 0.00000 | ||
2793 | 2016.05.25 10:00 | sell | 1399 | 0.01 | 0.76215 | 0.00000 | 0.75865 | ||
2794 | 2016.05.25 11:11 | t/p | 1399 | 0.01 | 0.75865 | 0.00000 | 0.75865 | 4.85 | 6613.19 |
2795 | 2016.05.27 05:00 | sell | 1400 | 0.01 | 0.76274 | 0.00000 | 0.75924 | ||
2796 | 2016.05.30 04:01 | t/p | 1400 | 0.01 | 0.75924 | 0.00000 | 0.75924 | 4.85 | 6618.05 |
2797 | 2016.05.30 08:00 | buy | 1401 | 0.08 | 0.76159 | 0.00000 | 0.00000 | ||
2798 | 2016.05.31 16:10 | close | 1401 | 0.08 | 0.76772 | 0.00000 | 0.00000 | 67.78 | 6685.82 |
2799 | 2016.05.31 16:10 | close | 1398 | 0.05 | 0.76772 | 0.00000 | 0.00000 | 27.68 | 6713.51 |
2800 | 2016.05.31 16:10 | close | 1395 | 0.03 | 0.76772 | 0.00000 | 0.00000 | -7.63 | 6705.88 |
2801 | 2016.05.31 16:10 | close | 1394 | 0.02 | 0.76772 | 0.00000 | 0.00000 | -44.69 | 6661.19 |
2802 | 2016.05.31 16:10 | close | 1393 | 0.01 | 0.76772 | 0.00000 | 0.79053 | -27.09 | 6634.10 |
2803 | 2016.06.01 07:00 | sell | 1402 | 0.01 | 0.76869 | 0.00000 | 0.76519 | ||
2804 | 2016.06.01 09:00 | buy | 1403 | 0.01 | 0.77155 | 0.00000 | 0.77505 | ||
2805 | 2016.06.01 12:48 | t/p | 1403 | 0.01 | 0.77505 | 0.00000 | 0.77505 | 4.85 | 6638.95 |
2806 | 2016.06.02 08:00 | sell | 1404 | 0.02 | 0.77658 | 0.00000 | 0.00000 | ||
2807 | 2016.06.02 15:06 | close | 1404 | 0.02 | 0.77220 | 0.00000 | 0.00000 | 12.14 | 6651.09 |
2808 | 2016.06.02 15:06 | close | 1402 | 0.01 | 0.77220 | 0.00000 | 0.76519 | -4.86 | 6646.22 |
2809 | 2016.06.03 09:00 | sell | 1405 | 0.01 | 0.77238 | 0.00000 | 0.76888 | ||
2810 | 2016.06.03 14:00 | buy | 1406 | 0.01 | 0.77820 | 0.00000 | 0.78170 | ||
2811 | 2016.06.03 18:40 | t/p | 1406 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 4.85 | 6651.07 |
2812 | 2016.06.06 14:00 | sell | 1407 | 0.02 | 0.78659 | 0.00000 | 0.00000 | ||
2813 | 2016.06.07 04:10 | close | 1407 | 0.02 | 0.78010 | 0.00000 | 0.00000 | 18.00 | 6669.07 |
2814 | 2016.06.07 04:10 | close | 1405 | 0.01 | 0.78010 | 0.00000 | 0.76888 | -10.69 | 6658.38 |
2815 | 2016.06.08 13:00 | sell | 1408 | 0.01 | 0.78218 | 0.00000 | 0.77868 | ||
2816 | 2016.06.08 15:00 | buy | 1409 | 0.01 | 0.78306 | 0.00000 | 0.78656 | ||
2817 | 2016.06.09 01:30 | t/p | 1409 | 0.01 | 0.78656 | 0.00000 | 0.78656 | 4.79 | 6663.16 |
2818 | 2016.06.09 10:00 | sell | 1410 | 0.02 | 0.78536 | 0.00000 | 0.00000 | ||
2819 | 2016.06.09 12:48 | close | 1410 | 0.02 | 0.78254 | 0.00000 | 0.00000 | 7.82 | 6670.98 |
2820 | 2016.06.09 12:48 | close | 1408 | 0.01 | 0.78254 | 0.00000 | 0.77868 | -0.49 | 6670.49 |
2821 | 2016.06.10 09:00 | buy | 1411 | 0.01 | 0.78265 | 0.00000 | 0.78615 | ||
2822 | 2016.06.10 13:39 | t/p | 1411 | 0.01 | 0.78615 | 0.00000 | 0.78615 | 4.85 | 6675.34 |
2823 | 2016.06.13 15:00 | sell | 1412 | 0.01 | 0.79124 | 0.00000 | 0.78774 | ||
2824 | 2016.06.13 15:37 | sell | 1413 | 0.02 | 0.79325 | 0.00000 | 0.00000 | ||
2825 | 2016.06.13 16:21 | close | 1413 | 0.02 | 0.79067 | 0.00000 | 0.00000 | 7.15 | 6682.49 |
2826 | 2016.06.13 16:21 | close | 1412 | 0.01 | 0.79067 | 0.00000 | 0.78774 | 0.79 | 6683.28 |
2827 | 2016.06.14 11:00 | sell | 1414 | 0.01 | 0.79220 | 0.00000 | 0.78870 | ||
2828 | 2016.06.14 11:42 | sell | 1415 | 0.02 | 0.79420 | 0.00000 | 0.00000 | ||
2829 | 2016.06.14 13:30 | close | 1415 | 0.02 | 0.79176 | 0.00000 | 0.00000 | 6.76 | 6690.04 |
2830 | 2016.06.14 13:30 | close | 1414 | 0.01 | 0.79176 | 0.00000 | 0.78870 | 0.61 | 6690.65 |
2831 | 2016.06.15 03:00 | sell | 1416 | 0.01 | 0.79249 | 0.00000 | 0.78899 | ||
2832 | 2016.06.16 18:05 | t/p | 1416 | 0.01 | 0.78899 | 0.00000 | 0.78899 | 4.86 | 6695.51 |
2833 | 2016.06.21 09:00 | sell | 1417 | 0.01 | 0.76815 | 0.00000 | 0.76465 | ||
2834 | 2016.06.22 09:00 | buy | 1418 | 0.01 | 0.76920 | 0.00000 | 0.77270 | ||
2835 | 2016.06.22 21:29 | t/p | 1417 | 0.01 | 0.76465 | 0.00000 | 0.76465 | 4.85 | 6700.36 |
2836 | 2016.06.23 08:01 | buy | 1419 | 0.02 | 0.76718 | 0.00000 | 0.00000 | ||
2837 | 2016.06.23 14:00 | sell | 1420 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
2838 | 2016.06.23 14:29 | close | 1419 | 0.02 | 0.76963 | 0.00000 | 0.00000 | 6.79 | 6707.15 |
2839 | 2016.06.23 14:29 | close | 1418 | 0.01 | 0.76963 | 0.00000 | 0.77270 | 0.54 | 6707.69 |
2840 | 2016.06.23 14:31 | sell | 1421 | 0.02 | 0.77057 | 0.00000 | 0.00000 | ||
2841 | 2016.06.23 14:42 | close | 1421 | 0.02 | 0.76803 | 0.00000 | 0.00000 | 7.04 | 6714.73 |
2842 | 2016.06.23 14:42 | close | 1420 | 0.01 | 0.76803 | 0.00000 | 0.76507 | 0.75 | 6715.48 |
2843 | 2016.06.23 14:42 | sell | 1422 | 0.01 | 0.76785 | 0.00000 | 0.76435 | ||
2844 | 2016.06.23 15:00 | buy | 1423 | 0.01 | 0.76703 | 0.00000 | 0.77053 | ||
2845 | 2016.06.23 19:45 | t/p | 1422 | 0.01 | 0.76435 | 0.00000 | 0.76435 | 4.85 | 6720.33 |
2846 | 2016.06.23 23:17 | t/p | 1423 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 4.85 | 6725.18 |
2847 | 2016.06.29 09:00 | sell | 1424 | 0.01 | 0.82602 | 0.00000 | 0.82252 | ||
2848 | 2016.06.29 12:59 | t/p | 1424 | 0.01 | 0.82252 | 0.00000 | 0.82252 | 4.85 | 6730.03 |
2849 | 2016.06.30 09:00 | sell | 1425 | 0.01 | 0.82493 | 0.00000 | 0.82143 | ||
2850 | 2016.06.30 09:37 | sell | 1426 | 0.02 | 0.82698 | 0.00000 | 0.00000 | ||
2851 | 2016.06.30 12:33 | close | 1426 | 0.02 | 0.82453 | 0.00000 | 0.00000 | 6.79 | 6736.82 |
2852 | 2016.06.30 12:33 | close | 1425 | 0.01 | 0.82453 | 0.00000 | 0.82143 | 0.55 | 6737.37 |
2853 | 2016.07.01 05:00 | sell | 1427 | 0.01 | 0.83244 | 0.00000 | 0.82894 | ||
2854 | 2016.07.01 09:00 | buy | 1428 | 0.01 | 0.83488 | 0.00000 | 0.83838 | ||
2855 | 2016.07.01 12:11 | t/p | 1428 | 0.01 | 0.83838 | 0.00000 | 0.83838 | 4.85 | 6742.22 |
2856 | 2016.07.04 12:00 | buy | 1429 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
2857 | 2016.07.05 06:44 | t/p | 1429 | 0.01 | 0.84269 | 0.00000 | 0.84269 | 4.83 | 6747.05 |
2858 | 2016.07.06 12:00 | sell | 1430 | 0.02 | 0.85219 | 0.00000 | 0.00000 | ||
2859 | 2016.07.06 12:29 | sell | 1431 | 0.03 | 0.85426 | 0.00000 | 0.00000 | ||
2860 | 2016.07.06 16:00 | buy | 1432 | 0.01 | 0.85745 | 0.00000 | 0.86095 | ||
2861 | 2016.07.06 22:40 | t/p | 1432 | 0.01 | 0.86095 | 0.00000 | 0.86095 | 4.85 | 6751.90 |
2862 | 2016.07.07 04:00 | sell | 1433 | 0.05 | 0.85648 | 0.00000 | 0.00000 | ||
2863 | 2016.07.07 08:01 | close | 1433 | 0.05 | 0.85203 | 0.00000 | 0.00000 | 30.83 | 6782.73 |
2864 | 2016.07.07 08:01 | close | 1431 | 0.03 | 0.85203 | 0.00000 | 0.00000 | 9.30 | 6792.02 |
2865 | 2016.07.07 08:01 | close | 1430 | 0.02 | 0.85203 | 0.00000 | 0.00000 | 0.46 | 6792.48 |
2866 | 2016.07.07 08:01 | close | 1427 | 0.01 | 0.85203 | 0.00000 | 0.82894 | -27.12 | 6765.36 |
2867 | 2016.07.08 04:00 | sell | 1434 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
2868 | 2016.07.08 10:44 | t/p | 1434 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 4.85 | 6770.21 |
2869 | 2016.07.11 06:00 | sell | 1435 | 0.01 | 0.85255 | 0.00000 | 0.84905 | ||
2870 | 2016.07.11 09:00 | buy | 1436 | 0.01 | 0.85775 | 0.00000 | 0.86125 | ||
2871 | 2016.07.11 09:42 | buy | 1437 | 0.02 | 0.85568 | 0.00000 | 0.00000 | ||
2872 | 2016.07.11 15:16 | t/p | 1435 | 0.01 | 0.84905 | 0.00000 | 0.84905 | 4.85 | 6775.06 |
2873 | 2016.07.13 10:00 | buy | 1438 | 0.03 | 0.83321 | 0.00000 | 0.00000 | ||
2874 | 2016.07.13 22:43 | close | 1438 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 52.99 | 6828.05 |
2875 | 2016.07.13 22:43 | close | 1437 | 0.02 | 0.84596 | 0.00000 | 0.00000 | -27.02 | 6801.03 |
2876 | 2016.07.13 22:43 | close | 1436 | 0.01 | 0.84596 | 0.00000 | 0.86125 | -16.38 | 6784.65 |
2877 | 2016.07.14 05:00 | sell | 1439 | 0.01 | 0.84164 | 0.00000 | 0.83814 | ||
2878 | 2016.07.14 06:27 | t/p | 1439 | 0.01 | 0.83814 | 0.00000 | 0.83814 | 4.85 | 6789.50 |
2879 | 2016.07.15 11:00 | buy | 1440 | 0.01 | 0.83291 | 0.00000 | 0.83641 | ||
2880 | 2016.07.15 11:39 | buy | 1441 | 0.02 | 0.83091 | 0.00000 | 0.00000 | ||
2881 | 2016.07.15 12:16 | close | 1441 | 0.02 | 0.83334 | 0.00000 | 0.00000 | 6.73 | 6796.23 |
2882 | 2016.07.15 12:16 | close | 1440 | 0.01 | 0.83334 | 0.00000 | 0.83641 | 0.60 | 6796.83 |
2883 | 2016.07.20 08:00 | sell | 1442 | 0.01 | 0.83950 | 0.00000 | 0.83600 | ||
2884 | 2016.07.20 09:08 | t/p | 1442 | 0.01 | 0.83600 | 0.00000 | 0.83600 | 4.85 | 6801.68 |
2885 | 2016.07.21 07:00 | buy | 1443 | 0.01 | 0.83252 | 0.00000 | 0.83602 | ||
2886 | 2016.07.21 08:00 | sell | 1444 | 0.01 | 0.83325 | 0.00000 | 0.82975 | ||
2887 | 2016.07.21 08:33 | sell | 1445 | 0.02 | 0.83526 | 0.00000 | 0.00000 | ||
2888 | 2016.07.21 08:33 | t/p | 1443 | 0.01 | 0.83602 | 0.00000 | 0.83602 | 4.85 | 6806.53 |
2889 | 2016.07.21 08:34 | sell | 1446 | 0.03 | 0.83726 | 0.00000 | 0.00000 | ||
2890 | 2016.07.21 08:59 | close | 1446 | 0.03 | 0.83477 | 0.00000 | 0.00000 | 10.35 | 6816.88 |
2891 | 2016.07.21 08:59 | close | 1445 | 0.02 | 0.83477 | 0.00000 | 0.00000 | 1.36 | 6818.24 |
2892 | 2016.07.21 08:59 | close | 1444 | 0.01 | 0.83477 | 0.00000 | 0.82975 | -2.11 | 6816.13 |
2893 | 2016.07.21 08:59 | sell | 1447 | 0.01 | 0.83459 | 0.00000 | 0.83109 | ||
2894 | 2016.07.21 10:00 | buy | 1448 | 0.01 | 0.83490 | 0.00000 | 0.83840 | ||
2895 | 2016.07.22 08:03 | t/p | 1447 | 0.01 | 0.83109 | 0.00000 | 0.83109 | 4.85 | 6820.98 |
2896 | 2016.07.22 09:22 | t/p | 1448 | 0.01 | 0.83840 | 0.00000 | 0.83840 | 4.83 | 6825.81 |
2897 | 2016.07.22 10:00 | buy | 1449 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
2898 | 2016.07.25 12:00 | buy | 1450 | 0.02 | 0.83720 | 0.00000 | 0.00000 | ||
2899 | 2016.07.26 06:08 | close | 1450 | 0.02 | 0.83996 | 0.00000 | 0.00000 | 7.61 | 6833.42 |
2900 | 2016.07.26 06:08 | close | 1449 | 0.01 | 0.83996 | 0.00000 | 0.84372 | -0.40 | 6833.01 |
2901 | 2016.07.26 13:00 | sell | 1451 | 0.01 | 0.83711 | 0.00000 | 0.83361 | ||
2902 | 2016.07.27 04:00 | buy | 1452 | 0.01 | 0.83859 | 0.00000 | 0.84209 | ||
2903 | 2016.07.28 09:00 | t/p | 1452 | 0.01 | 0.84209 | 0.00000 | 0.84209 | 4.78 | 6837.79 |
2904 | 2016.07.29 10:00 | buy | 1453 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
2905 | 2016.07.29 13:54 | t/p | 1453 | 0.01 | 0.84680 | 0.00000 | 0.84680 | 4.85 | 6842.64 |
2906 | 2016.08.01 04:00 | sell | 1454 | 0.02 | 0.84321 | 0.00000 | 0.00000 | ||
2907 | 2016.08.01 10:00 | buy | 1455 | 0.01 | 0.84837 | 0.00000 | 0.85187 | ||
2908 | 2016.08.02 11:00 | sell | 1456 | 0.03 | 0.84554 | 0.00000 | 0.00000 | ||
2909 | 2016.08.02 14:09 | close | 1456 | 0.03 | 0.84219 | 0.00000 | 0.00000 | 13.92 | 6856.56 |
2910 | 2016.08.02 14:09 | close | 1454 | 0.02 | 0.84219 | 0.00000 | 0.00000 | 2.84 | 6859.39 |
2911 | 2016.08.02 14:09 | close | 1451 | 0.01 | 0.84219 | 0.00000 | 0.83361 | -7.02 | 6852.37 |
2912 | 2016.08.03 05:00 | buy | 1457 | 0.02 | 0.84173 | 0.00000 | 0.00000 | ||
2913 | 2016.08.03 10:00 | sell | 1458 | 0.01 | 0.83898 | 0.00000 | 0.83548 | ||
2914 | 2016.08.04 02:45 | t/p | 1458 | 0.01 | 0.83548 | 0.00000 | 0.83548 | 4.86 | 6857.23 |
2915 | 2016.08.04 08:00 | buy | 1459 | 0.03 | 0.83841 | 0.00000 | 0.00000 | ||
2916 | 2016.08.04 11:00 | close | 1459 | 0.03 | 0.84246 | 0.00000 | 0.00000 | 16.83 | 6874.06 |
2917 | 2016.08.04 11:00 | close | 1457 | 0.02 | 0.84246 | 0.00000 | 0.00000 | 1.89 | 6875.95 |
2918 | 2016.08.04 11:00 | close | 1455 | 0.01 | 0.84246 | 0.00000 | 0.85187 | -8.30 | 6867.66 |
2919 | 2016.08.05 04:00 | sell | 1460 | 0.01 | 0.84781 | 0.00000 | 0.84431 | ||
2920 | 2016.08.08 05:00 | buy | 1461 | 0.01 | 0.84873 | 0.00000 | 0.85223 | ||
2921 | 2016.08.09 00:51 | t/p | 1461 | 0.01 | 0.85223 | 0.00000 | 0.85223 | 4.83 | 6872.48 |
2922 | 2016.08.10 09:00 | buy | 1462 | 0.01 | 0.85436 | 0.00000 | 0.85786 | ||
2923 | 2016.08.10 13:47 | t/p | 1462 | 0.01 | 0.85786 | 0.00000 | 0.85786 | 4.85 | 6877.33 |
2924 | 2016.08.11 06:00 | sell | 1463 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
2925 | 2016.08.11 10:00 | buy | 1464 | 0.01 | 0.85949 | 0.00000 | 0.86299 | ||
2926 | 2016.08.12 13:50 | t/p | 1464 | 0.01 | 0.86299 | 0.00000 | 0.86299 | 4.83 | 6882.16 |
2927 | 2016.08.15 03:00 | sell | 1465 | 0.03 | 0.86311 | 0.00000 | 0.00000 | ||
2928 | 2016.08.15 10:00 | buy | 1466 | 0.01 | 0.86513 | 0.00000 | 0.86863 | ||
2929 | 2016.08.15 13:33 | t/p | 1466 | 0.01 | 0.86863 | 0.00000 | 0.86863 | 4.85 | 6887.01 |
2930 | 2016.08.16 08:00 | buy | 1467 | 0.01 | 0.87175 | 0.00000 | 0.87525 | ||
2931 | 2016.08.16 08:30 | buy | 1468 | 0.02 | 0.86974 | 0.00000 | 0.00000 | ||
2932 | 2016.08.16 08:36 | buy | 1469 | 0.03 | 0.86770 | 0.00000 | 0.00000 | ||
2933 | 2016.08.16 11:44 | close | 1469 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 10.64 | 6897.65 |
2934 | 2016.08.16 11:44 | close | 1468 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1.44 | 6899.09 |
2935 | 2016.08.16 11:44 | close | 1467 | 0.01 | 0.87026 | 0.00000 | 0.87525 | -2.06 | 6897.03 |
2936 | 2016.08.17 09:00 | buy | 1470 | 0.01 | 0.86570 | 0.00000 | 0.86920 | ||
2937 | 2016.08.19 09:00 | buy | 1471 | 0.02 | 0.86249 | 0.00000 | 0.00000 | ||
2938 | 2016.08.19 12:02 | close | 1471 | 0.02 | 0.86532 | 0.00000 | 0.00000 | 7.83 | 6904.86 |
2939 | 2016.08.19 12:02 | close | 1470 | 0.01 | 0.86532 | 0.00000 | 0.86920 | -0.61 | 6904.26 |
2940 | 2016.08.19 13:00 | buy | 1472 | 0.01 | 0.86538 | 0.00000 | 0.86888 | ||
2941 | 2016.08.19 13:26 | t/p | 1472 | 0.01 | 0.86888 | 0.00000 | 0.86888 | 4.85 | 6909.11 |
2942 | 2016.08.19 13:26 | buy | 1473 | 0.01 | 0.86904 | 0.00000 | 0.87254 | ||
2943 | 2016.08.23 03:00 | buy | 1474 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
2944 | 2016.08.23 16:01 | close | 1465 | 0.03 | 0.85794 | 0.00000 | 0.00000 | 21.56 | 6930.67 |
2945 | 2016.08.23 16:01 | close | 1463 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 2.25 | 6932.91 |
2946 | 2016.08.23 16:01 | close | 1460 | 0.01 | 0.85794 | 0.00000 | 0.84431 | -13.98 | 6918.93 |
2947 | 2016.08.24 06:00 | buy | 1475 | 0.03 | 0.85686 | 0.00000 | 0.00000 | ||
2948 | 2016.08.24 10:00 | sell | 1476 | 0.01 | 0.85314 | 0.00000 | 0.84964 | ||
2949 | 2016.08.24 13:38 | t/p | 1476 | 0.01 | 0.84964 | 0.00000 | 0.84964 | 4.85 | 6923.78 |
2950 | 2016.08.25 03:00 | buy | 1477 | 0.05 | 0.85250 | 0.00000 | 0.00000 | ||
2951 | 2016.08.30 13:00 | sell | 1478 | 0.01 | 0.85149 | 0.00000 | 0.84799 | ||
2952 | 2016.08.31 08:17 | t/p | 1478 | 0.01 | 0.84799 | 0.00000 | 0.84799 | 4.85 | 6928.63 |
2953 | 2016.09.01 04:00 | sell | 1479 | 0.01 | 0.84862 | 0.00000 | 0.84512 | ||
2954 | 2016.09.01 08:30 | t/p | 1479 | 0.01 | 0.84512 | 0.00000 | 0.84512 | 4.85 | 6933.48 |
2955 | 2016.09.02 07:00 | sell | 1480 | 0.01 | 0.84317 | 0.00000 | 0.83967 | ||
2956 | 2016.09.02 13:08 | t/p | 1480 | 0.01 | 0.83967 | 0.00000 | 0.83967 | 4.85 | 6938.33 |
2957 | 2016.09.05 07:00 | buy | 1481 | 0.08 | 0.83991 | 0.00000 | 0.00000 | ||
2958 | 2016.09.05 10:00 | sell | 1482 | 0.01 | 0.83791 | 0.00000 | 0.83441 | ||
2959 | 2016.09.06 13:54 | t/p | 1482 | 0.01 | 0.83441 | 0.00000 | 0.83441 | 4.85 | 6943.19 |
2960 | 2016.09.08 05:00 | sell | 1483 | 0.01 | 0.84270 | 0.00000 | 0.83920 | ||
2961 | 2016.09.09 03:00 | sell | 1484 | 0.02 | 0.84652 | 0.00000 | 0.00000 | ||
2962 | 2016.09.12 14:28 | close | 1484 | 0.02 | 0.84349 | 0.00000 | 0.00000 | 8.40 | 6951.58 |
2963 | 2016.09.12 14:28 | close | 1483 | 0.01 | 0.84349 | 0.00000 | 0.83920 | -1.09 | 6950.49 |
2964 | 2016.09.13 13:12 | close | 1481 | 0.08 | 0.85054 | 0.00000 | 0.00000 | 116.43 | 7066.92 |
2965 | 2016.09.13 13:12 | close | 1477 | 0.05 | 0.85054 | 0.00000 | 0.00000 | -15.41 | 7051.51 |
2966 | 2016.09.13 13:12 | close | 1475 | 0.03 | 0.85054 | 0.00000 | 0.00000 | -27.55 | 7023.96 |
2967 | 2016.09.13 13:12 | close | 1474 | 0.02 | 0.85054 | 0.00000 | 0.00000 | -34.84 | 6989.11 |
2968 | 2016.09.13 13:12 | close | 1473 | 0.01 | 0.85054 | 0.00000 | 0.87254 | -26.12 | 6963.00 |
2969 | 2016.09.14 04:00 | sell | 1485 | 0.01 | 0.85057 | 0.00000 | 0.84707 | ||
2970 | 2016.09.14 14:00 | buy | 1486 | 0.01 | 0.85444 | 0.00000 | 0.85794 | ||
2971 | 2016.09.14 22:39 | t/p | 1485 | 0.01 | 0.84707 | 0.00000 | 0.84707 | 4.85 | 6967.85 |
2972 | 2016.09.15 09:00 | buy | 1487 | 0.02 | 0.85037 | 0.00000 | 0.00000 | ||
2973 | 2016.09.15 12:21 | close | 1487 | 0.02 | 0.85348 | 0.00000 | 0.00000 | 8.62 | 6976.47 |
2974 | 2016.09.15 12:21 | close | 1486 | 0.01 | 0.85348 | 0.00000 | 0.85794 | -1.39 | 6975.07 |
2975 | 2016.09.16 09:00 | buy | 1488 | 0.01 | 0.85064 | 0.00000 | 0.85414 | ||
2976 | 2016.09.16 17:01 | t/p | 1488 | 0.01 | 0.85414 | 0.00000 | 0.85414 | 4.85 | 6979.92 |
2977 | 2016.09.19 07:00 | sell | 1489 | 0.01 | 0.85505 | 0.00000 | 0.85155 | ||
2978 | 2016.09.20 05:33 | sell | 1490 | 0.02 | 0.85705 | 0.00000 | 0.00000 | ||
2979 | 2016.09.20 09:00 | buy | 1491 | 0.01 | 0.86001 | 0.00000 | 0.86351 | ||
2980 | 2016.09.21 09:49 | buy | 1492 | 0.02 | 0.85801 | 0.00000 | 0.00000 | ||
2981 | 2016.09.21 15:46 | close | 1492 | 0.02 | 0.86043 | 0.00000 | 0.00000 | 6.70 | 6986.62 |
2982 | 2016.09.21 15:46 | close | 1491 | 0.01 | 0.86043 | 0.00000 | 0.86351 | 0.56 | 6987.18 |
2983 | 2016.09.21 16:00 | buy | 1493 | 0.01 | 0.86041 | 0.00000 | 0.86391 | ||
2984 | 2016.09.23 10:26 | t/p | 1493 | 0.01 | 0.86391 | 0.00000 | 0.86391 | 4.76 | 6991.95 |
2985 | 2016.09.26 09:00 | buy | 1494 | 0.01 | 0.86920 | 0.00000 | 0.87270 | ||
2986 | 2016.09.27 11:33 | buy | 1495 | 0.02 | 0.86719 | 0.00000 | 0.00000 | ||
2987 | 2016.09.27 11:54 | buy | 1496 | 0.03 | 0.86515 | 0.00000 | 0.00000 | ||
2988 | 2016.09.27 13:00 | sell | 1497 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
2989 | 2016.09.28 05:00 | buy | 1498 | 0.05 | 0.86240 | 0.00000 | 0.00000 | ||
2990 | 2016.09.29 14:51 | close | 1498 | 0.05 | 0.86552 | 0.00000 | 0.00000 | 21.29 | 7013.23 |
2991 | 2016.09.29 14:51 | close | 1496 | 0.03 | 0.86552 | 0.00000 | 0.00000 | 1.28 | 7014.52 |
2992 | 2016.09.29 14:51 | close | 1495 | 0.02 | 0.86552 | 0.00000 | 0.00000 | -4.79 | 7009.72 |
2993 | 2016.09.29 14:51 | close | 1494 | 0.01 | 0.86552 | 0.00000 | 0.87270 | -5.21 | 7004.52 |
2994 | 2016.09.29 14:51 | sell | 1499 | 0.05 | 0.86570 | 0.00000 | 0.00000 | ||
2995 | 2016.09.29 15:00 | buy | 1500 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
2996 | 2016.09.30 08:37 | close | 1499 | 0.05 | 0.86173 | 0.00000 | 0.00000 | 27.50 | 7032.02 |
2997 | 2016.09.30 08:37 | close | 1497 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 8.23 | 7040.25 |
2998 | 2016.09.30 08:37 | close | 1490 | 0.02 | 0.86173 | 0.00000 | 0.00000 | -12.89 | 7027.36 |
2999 | 2016.09.30 08:37 | close | 1489 | 0.01 | 0.86173 | 0.00000 | 0.85155 | -9.22 | 7018.14 |
3000 | 2016.09.30 09:00 | sell | 1501 | 0.01 | 0.86267 | 0.00000 | 0.85917 | ||
3001 | 2016.10.02 21:00 | t/p | 1500 | 0.01 | 0.86870 | 0.00000 | 0.86870 | 4.82 | 7022.96 |
3002 | 2016.10.04 08:00 | buy | 1502 | 0.01 | 0.87489 | 0.00000 | 0.87839 | ||
3003 | 2016.10.04 15:39 | t/p | 1502 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 4.85 | 7027.81 |
3004 | 2016.10.05 14:00 | sell | 1503 | 0.02 | 0.87931 | 0.00000 | 0.00000 | ||
3005 | 2016.10.06 04:00 | buy | 1504 | 0.01 | 0.88020 | 0.00000 | 0.88370 | ||
3006 | 2016.10.06 11:57 | t/p | 1504 | 0.01 | 0.88370 | 0.00000 | 0.88370 | 4.85 | 7032.66 |
3007 | 2016.10.10 11:00 | sell | 1505 | 0.03 | 0.89867 | 0.00000 | 0.00000 | ||
3008 | 2016.10.10 11:49 | sell | 1506 | 0.05 | 0.90067 | 0.00000 | 0.00000 | ||
3009 | 2016.10.11 14:12 | sell | 1507 | 0.08 | 0.90269 | 0.00000 | 0.00000 | ||
3010 | 2016.10.11 14:44 | sell | 1508 | 0.12 | 0.90469 | 0.00000 | 0.00000 | ||
3011 | 2016.10.12 02:30 | close | 1508 | 0.12 | 0.89937 | 0.00000 | 0.00000 | 88.43 | 7121.09 |
3012 | 2016.10.12 02:30 | close | 1507 | 0.08 | 0.89937 | 0.00000 | 0.00000 | 36.80 | 7157.90 |
3013 | 2016.10.12 02:30 | close | 1506 | 0.05 | 0.89937 | 0.00000 | 0.00000 | 9.03 | 7166.93 |
3014 | 2016.10.12 02:30 | close | 1505 | 0.03 | 0.89937 | 0.00000 | 0.00000 | -2.88 | 7164.04 |
3015 | 2016.10.12 02:30 | close | 1503 | 0.02 | 0.89937 | 0.00000 | 0.00000 | -55.51 | 7108.53 |
3016 | 2016.10.12 02:30 | close | 1501 | 0.01 | 0.89937 | 0.00000 | 0.85917 | -50.79 | 7057.74 |
3017 | 2016.10.12 14:00 | buy | 1509 | 0.01 | 0.90218 | 0.00000 | 0.90568 | ||
3018 | 2016.10.13 06:02 | t/p | 1509 | 0.01 | 0.90568 | 0.00000 | 0.90568 | 4.79 | 7062.53 |
3019 | 2016.10.13 13:00 | sell | 1510 | 0.01 | 0.90465 | 0.00000 | 0.90115 | ||
3020 | 2016.10.13 16:47 | t/p | 1510 | 0.01 | 0.90115 | 0.00000 | 0.90115 | 4.84 | 7067.37 |
3021 | 2016.10.14 06:00 | buy | 1511 | 0.01 | 0.90381 | 0.00000 | 0.90731 | ||
3022 | 2016.10.14 11:00 | sell | 1512 | 0.01 | 0.90003 | 0.00000 | 0.89653 | ||
3023 | 2016.10.18 09:58 | t/p | 1512 | 0.01 | 0.89653 | 0.00000 | 0.89653 | 4.85 | 7072.21 |
3024 | 2016.10.19 03:00 | buy | 1513 | 0.02 | 0.89444 | 0.00000 | 0.00000 | ||
3025 | 2016.10.19 13:00 | sell | 1514 | 0.01 | 0.89166 | 0.00000 | 0.88816 | ||
3026 | 2016.10.20 12:44 | close | 1513 | 0.02 | 0.89933 | 0.00000 | 0.00000 | 13.41 | 7085.63 |
3027 | 2016.10.20 12:44 | close | 1511 | 0.01 | 0.89933 | 0.00000 | 0.90731 | -6.34 | 7079.29 |
3028 | 2016.10.21 13:00 | buy | 1515 | 0.01 | 0.89282 | 0.00000 | 0.89632 | ||
3029 | 2016.10.24 03:00 | buy | 1516 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
3030 | 2016.10.25 13:07 | close | 1516 | 0.02 | 0.89330 | 0.00000 | 0.00000 | 7.30 | 7086.58 |
3031 | 2016.10.25 13:07 | close | 1515 | 0.01 | 0.89330 | 0.00000 | 0.89632 | 0.62 | 7087.20 |
3032 | 2016.10.25 14:00 | buy | 1517 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
3033 | 2016.10.26 12:00 | sell | 1518 | 0.02 | 0.89411 | 0.00000 | 0.00000 | ||
3034 | 2016.10.26 17:48 | close | 1518 | 0.02 | 0.89151 | 0.00000 | 0.00000 | 7.20 | 7094.40 |
3035 | 2016.10.26 17:48 | close | 1514 | 0.01 | 0.89151 | 0.00000 | 0.88816 | 0.23 | 7094.63 |
3036 | 2016.10.27 05:00 | buy | 1519 | 0.02 | 0.89244 | 0.00000 | 0.00000 | ||
3037 | 2016.10.27 13:00 | sell | 1520 | 0.01 | 0.89380 | 0.00000 | 0.89030 | ||
3038 | 2016.10.27 14:09 | close | 1519 | 0.02 | 0.89563 | 0.00000 | 0.00000 | 8.83 | 7103.46 |
3039 | 2016.10.27 14:09 | close | 1517 | 0.01 | 0.89563 | 0.00000 | 0.90014 | -1.49 | 7101.97 |
3040 | 2016.10.27 14:09 | buy | 1521 | 0.01 | 0.89581 | 0.00000 | 0.89931 | ||
3041 | 2016.10.28 05:21 | sell | 1522 | 0.02 | 0.89581 | 0.00000 | 0.00000 | ||
3042 | 2016.10.28 09:28 | t/p | 1521 | 0.01 | 0.89931 | 0.00000 | 0.89931 | 4.83 | 7106.80 |
3043 | 2016.10.31 04:00 | sell | 1523 | 0.03 | 0.89990 | 0.00000 | 0.00000 | ||
3044 | 2016.10.31 12:00 | buy | 1524 | 0.01 | 0.89992 | 0.00000 | 0.90342 | ||
3045 | 2016.10.31 18:00 | close | 1523 | 0.03 | 0.89634 | 0.00000 | 0.00000 | 14.78 | 7121.58 |
3046 | 2016.10.31 18:00 | close | 1522 | 0.02 | 0.89634 | 0.00000 | 0.00000 | -1.45 | 7120.13 |
3047 | 2016.10.31 18:00 | close | 1520 | 0.01 | 0.89634 | 0.00000 | 0.89030 | -3.51 | 7116.61 |
3048 | 2016.11.01 08:00 | buy | 1525 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
3049 | 2016.11.01 10:48 | close | 1525 | 0.02 | 0.89933 | 0.00000 | 0.00000 | 8.08 | 7124.69 |
3050 | 2016.11.01 10:48 | close | 1524 | 0.01 | 0.89933 | 0.00000 | 0.90342 | -0.84 | 7123.85 |
3051 | 2016.11.02 09:00 | sell | 1526 | 0.01 | 0.90332 | 0.00000 | 0.89982 | ||
3052 | 2016.11.02 12:27 | t/p | 1526 | 0.01 | 0.89982 | 0.00000 | 0.89982 | 4.84 | 7128.69 |
3053 | 2016.11.08 03:00 | sell | 1527 | 0.01 | 0.89033 | 0.00000 | 0.88683 | ||
3054 | 2016.11.08 05:00 | buy | 1528 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
3055 | 2016.11.09 02:25 | t/p | 1528 | 0.01 | 0.89496 | 0.00000 | 0.89496 | 4.82 | 7133.51 |
3056 | 2016.11.09 04:00 | buy | 1529 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
3057 | 2016.11.09 04:29 | buy | 1530 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
3058 | 2016.11.09 04:38 | close | 1530 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 6.73 | 7140.24 |
3059 | 2016.11.09 04:38 | close | 1529 | 0.01 | 0.89964 | 0.00000 | 0.90275 | 0.54 | 7140.78 |
3060 | 2016.11.09 04:38 | buy | 1531 | 0.01 | 0.89979 | 0.00000 | 0.90329 | ||
3061 | 2016.11.09 04:55 | buy | 1532 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
3062 | 2016.11.09 05:07 | close | 1532 | 0.02 | 0.90020 | 0.00000 | 0.00000 | 6.70 | 7147.48 |
3063 | 2016.11.09 05:07 | close | 1531 | 0.01 | 0.90020 | 0.00000 | 0.90329 | 0.57 | 7148.05 |
3064 | 2016.11.09 14:31 | t/p | 1527 | 0.01 | 0.88683 | 0.00000 | 0.88683 | 4.85 | 7152.90 |
3065 | 2016.11.10 05:00 | buy | 1533 | 0.01 | 0.88028 | 0.00000 | 0.88378 | ||
3066 | 2016.11.10 10:00 | sell | 1534 | 0.01 | 0.87916 | 0.00000 | 0.87566 | ||
3067 | 2016.11.10 12:23 | t/p | 1534 | 0.01 | 0.87566 | 0.00000 | 0.87566 | 4.84 | 7157.74 |
3068 | 2016.11.11 07:00 | buy | 1535 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
3069 | 2016.11.11 10:00 | sell | 1536 | 0.01 | 0.85876 | 0.00000 | 0.85526 | ||
3070 | 2016.11.11 10:46 | sell | 1537 | 0.02 | 0.86076 | 0.00000 | 0.00000 | ||
3071 | 2016.11.14 05:19 | close | 1537 | 0.02 | 0.85833 | 0.00000 | 0.00000 | 6.74 | 7164.48 |
3072 | 2016.11.14 05:19 | close | 1536 | 0.01 | 0.85833 | 0.00000 | 0.85526 | 0.60 | 7165.08 |
3073 | 2016.11.14 09:00 | buy | 1538 | 0.03 | 0.86077 | 0.00000 | 0.00000 | ||
3074 | 2016.11.14 12:00 | sell | 1539 | 0.01 | 0.86081 | 0.00000 | 0.85731 | ||
3075 | 2016.11.14 13:30 | buy | 1540 | 0.05 | 0.85877 | 0.00000 | 0.00000 | ||
3076 | 2016.11.15 08:28 | close | 1540 | 0.05 | 0.86388 | 0.00000 | 0.00000 | 35.26 | 7200.35 |
3077 | 2016.11.15 08:28 | close | 1538 | 0.03 | 0.86388 | 0.00000 | 0.00000 | 12.85 | 7213.19 |
3078 | 2016.11.15 08:28 | close | 1535 | 0.02 | 0.86388 | 0.00000 | 0.00000 | -12.21 | 7200.98 |
3079 | 2016.11.15 08:28 | close | 1533 | 0.01 | 0.86388 | 0.00000 | 0.88378 | -22.77 | 7178.21 |
3080 | 2016.11.15 19:39 | t/p | 1539 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 4.85 | 7183.06 |
3081 | 2016.11.17 11:00 | sell | 1541 | 0.01 | 0.86046 | 0.00000 | 0.85696 | ||
3082 | 2016.11.17 16:17 | t/p | 1541 | 0.01 | 0.85696 | 0.00000 | 0.85696 | 4.84 | 7187.90 |
3083 | 2016.11.18 13:00 | buy | 1542 | 0.01 | 0.85944 | 0.00000 | 0.86294 | ||
3084 | 2016.11.18 13:12 | t/p | 1542 | 0.01 | 0.86294 | 0.00000 | 0.86294 | 4.85 | 7192.75 |
3085 | 2016.11.18 13:12 | buy | 1543 | 0.01 | 0.86309 | 0.00000 | 0.86659 | ||
3086 | 2016.11.18 13:48 | buy | 1544 | 0.02 | 0.86107 | 0.00000 | 0.00000 | ||
3087 | 2016.11.21 09:16 | close | 1544 | 0.02 | 0.86350 | 0.00000 | 0.00000 | 6.69 | 7199.44 |
3088 | 2016.11.21 09:16 | close | 1543 | 0.01 | 0.86350 | 0.00000 | 0.86659 | 0.55 | 7199.99 |
3089 | 2016.11.21 15:00 | sell | 1545 | 0.01 | 0.85113 | 0.00000 | 0.84763 | ||
3090 | 2016.11.22 06:00 | buy | 1546 | 0.01 | 0.85075 | 0.00000 | 0.85425 | ||
3091 | 2016.11.22 10:19 | t/p | 1546 | 0.01 | 0.85425 | 0.00000 | 0.85425 | 4.84 | 7204.83 |
3092 | 2016.11.23 14:25 | sell | 1547 | 0.02 | 0.85313 | 0.00000 | 0.00000 | ||
3093 | 2016.11.23 15:21 | close | 1547 | 0.02 | 0.85069 | 0.00000 | 0.00000 | 6.76 | 7211.59 |
3094 | 2016.11.23 15:21 | close | 1545 | 0.01 | 0.85069 | 0.00000 | 0.84763 | 0.61 | 7212.19 |
3095 | 2016.11.24 08:00 | buy | 1548 | 0.01 | 0.84877 | 0.00000 | 0.85227 | ||
3096 | 2016.11.24 14:00 | sell | 1549 | 0.01 | 0.84776 | 0.00000 | 0.84426 | ||
3097 | 2016.11.25 08:07 | t/p | 1548 | 0.01 | 0.85227 | 0.00000 | 0.85227 | 4.82 | 7217.01 |
3098 | 2016.11.28 03:00 | buy | 1550 | 0.01 | 0.85133 | 0.00000 | 0.85483 | ||
3099 | 2016.11.28 09:33 | t/p | 1550 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 4.84 | 7221.85 |
3100 | 2016.11.29 10:00 | sell | 1551 | 0.02 | 0.84977 | 0.00000 | 0.00000 | ||
3101 | 2016.11.29 14:05 | close | 1551 | 0.02 | 0.84734 | 0.00000 | 0.00000 | 6.73 | 7228.58 |
3102 | 2016.11.29 14:05 | close | 1549 | 0.01 | 0.84734 | 0.00000 | 0.84426 | 0.59 | 7229.17 |
3103 | 2016.11.30 09:00 | sell | 1552 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
3104 | 2016.11.30 10:00 | buy | 1553 | 0.01 | 0.85188 | 0.00000 | 0.85538 | ||
3105 | 2016.11.30 10:33 | t/p | 1553 | 0.01 | 0.85538 | 0.00000 | 0.85538 | 4.84 | 7234.01 |
3106 | 2016.11.30 10:33 | buy | 1554 | 0.01 | 0.85558 | 0.00000 | 0.85908 | ||
3107 | 2016.11.30 11:00 | sell | 1555 | 0.02 | 0.85657 | 0.00000 | 0.00000 | ||
3108 | 2016.11.30 12:54 | buy | 1556 | 0.02 | 0.85357 | 0.00000 | 0.00000 | ||
3109 | 2016.11.30 12:54 | close | 1555 | 0.02 | 0.85355 | 0.00000 | 0.00000 | 8.37 | 7242.38 |
3110 | 2016.11.30 12:54 | close | 1552 | 0.01 | 0.85355 | 0.00000 | 0.84925 | -1.11 | 7241.27 |
3111 | 2016.11.30 16:00 | sell | 1557 | 0.01 | 0.84892 | 0.00000 | 0.84542 | ||
3112 | 2016.12.01 00:25 | t/p | 1557 | 0.01 | 0.84542 | 0.00000 | 0.84542 | 4.85 | 7246.12 |
3113 | 2016.12.01 08:00 | buy | 1558 | 0.03 | 0.84683 | 0.00000 | 0.00000 | ||
3114 | 2016.12.01 12:00 | sell | 1559 | 0.01 | 0.84153 | 0.00000 | 0.83803 | ||
3115 | 2016.12.01 13:56 | t/p | 1559 | 0.01 | 0.83803 | 0.00000 | 0.83803 | 4.84 | 7250.96 |
3116 | 2016.12.02 09:00 | sell | 1560 | 0.01 | 0.84563 | 0.00000 | 0.84213 | ||
3117 | 2016.12.02 12:59 | t/p | 1560 | 0.01 | 0.84213 | 0.00000 | 0.84213 | 4.84 | 7255.80 |
3118 | 2016.12.05 10:00 | buy | 1561 | 0.05 | 0.83699 | 0.00000 | 0.00000 | ||
3119 | 2016.12.05 17:29 | close | 1561 | 0.05 | 0.84528 | 0.00000 | 0.00000 | 57.38 | 7313.18 |
3120 | 2016.12.05 17:29 | close | 1558 | 0.03 | 0.84528 | 0.00000 | 0.00000 | -6.57 | 7306.61 |
3121 | 2016.12.05 17:29 | close | 1556 | 0.02 | 0.84528 | 0.00000 | 0.00000 | -23.17 | 7283.45 |
3122 | 2016.12.05 17:29 | close | 1554 | 0.01 | 0.84528 | 0.00000 | 0.85908 | -14.37 | 7269.08 |
3123 | 2016.12.06 05:00 | sell | 1562 | 0.01 | 0.84390 | 0.00000 | 0.84040 | ||
3124 | 2016.12.09 09:00 | buy | 1563 | 0.01 | 0.84294 | 0.00000 | 0.84644 | ||
3125 | 2016.12.09 11:23 | t/p | 1562 | 0.01 | 0.84040 | 0.00000 | 0.84040 | 4.86 | 7273.94 |
3126 | 2016.12.09 12:00 | sell | 1564 | 0.01 | 0.83934 | 0.00000 | 0.83584 | ||
3127 | 2016.12.12 05:00 | buy | 1565 | 0.02 | 0.83873 | 0.00000 | 0.00000 | ||
3128 | 2016.12.12 09:40 | close | 1565 | 0.02 | 0.84188 | 0.00000 | 0.00000 | 8.72 | 7282.66 |
3129 | 2016.12.12 09:40 | close | 1563 | 0.01 | 0.84188 | 0.00000 | 0.84644 | -1.49 | 7281.17 |
3130 | 2016.12.13 09:28 | t/p | 1564 | 0.01 | 0.83584 | 0.00000 | 0.83584 | 4.85 | 7286.02 |
3131 | 2016.12.13 10:00 | sell | 1566 | 0.01 | 0.83515 | 0.00000 | 0.83165 | ||
3132 | 2016.12.14 11:00 | sell | 1567 | 0.02 | 0.84080 | 0.00000 | 0.00000 | ||
3133 | 2016.12.14 12:00 | buy | 1568 | 0.01 | 0.84189 | 0.00000 | 0.84539 | ||
3134 | 2016.12.14 12:57 | buy | 1569 | 0.02 | 0.83989 | 0.00000 | 0.00000 | ||
3135 | 2016.12.14 18:59 | close | 1567 | 0.02 | 0.83703 | 0.00000 | 0.00000 | 10.43 | 7296.45 |
3136 | 2016.12.14 18:59 | close | 1566 | 0.01 | 0.83703 | 0.00000 | 0.83165 | -2.61 | 7293.84 |
3137 | 2016.12.15 07:00 | buy | 1570 | 0.03 | 0.83592 | 0.00000 | 0.00000 | ||
3138 | 2016.12.15 08:00 | sell | 1571 | 0.01 | 0.83610 | 0.00000 | 0.83260 | ||
3139 | 2016.12.15 08:42 | sell | 1572 | 0.02 | 0.83811 | 0.00000 | 0.00000 | ||
3140 | 2016.12.15 11:01 | close | 1572 | 0.02 | 0.83569 | 0.00000 | 0.00000 | 6.70 | 7300.54 |
3141 | 2016.12.15 11:01 | close | 1571 | 0.01 | 0.83569 | 0.00000 | 0.83260 | 0.57 | 7301.11 |
3142 | 2016.12.15 15:40 | close | 1570 | 0.03 | 0.83940 | 0.00000 | 0.00000 | 14.45 | 7315.56 |
3143 | 2016.12.15 15:40 | close | 1569 | 0.02 | 0.83940 | 0.00000 | 0.00000 | -1.49 | 7314.07 |
3144 | 2016.12.15 15:40 | close | 1568 | 0.01 | 0.83940 | 0.00000 | 0.84539 | -3.51 | 7310.56 |
3145 | 2016.12.16 14:00 | sell | 1573 | 0.01 | 0.83976 | 0.00000 | 0.83626 | ||
3146 | 2016.12.16 17:39 | t/p | 1573 | 0.01 | 0.83626 | 0.00000 | 0.83626 | 4.84 | 7315.40 |
3147 | 2016.12.19 05:00 | buy | 1574 | 0.01 | 0.83837 | 0.00000 | 0.84187 | ||
3148 | 2016.12.19 12:54 | t/p | 1574 | 0.01 | 0.84187 | 0.00000 | 0.84187 | 4.85 | 7320.25 |
3149 | 2016.12.20 12:00 | buy | 1575 | 0.01 | 0.84067 | 0.00000 | 0.84417 | ||
3150 | 2016.12.21 14:05 | t/p | 1575 | 0.01 | 0.84417 | 0.00000 | 0.84417 | 4.82 | 7325.06 |
3151 | 2016.12.26 07:00 | buy | 1576 | 0.01 | 0.85207 | 0.00000 | 0.85557 | ||
3152 | 2016.12.26 11:00 | sell | 1577 | 0.01 | 0.85072 | 0.00000 | 0.84722 | ||
3153 | 2016.12.29 15:09 | t/p | 1576 | 0.01 | 0.85557 | 0.00000 | 0.85557 | 4.73 | 7329.80 |
3154 | 2016.12.30 09:00 | sell | 1578 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
3155 | 2016.12.30 09:19 | sell | 1579 | 0.03 | 0.85837 | 0.00000 | 0.00000 | ||
3156 | 2016.12.30 11:00 | buy | 1580 | 0.01 | 0.85744 | 0.00000 | 0.86094 | ||
3157 | 2016.12.30 12:39 | close | 1579 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 12.91 | 7342.71 |
3158 | 2016.12.30 12:39 | close | 1578 | 0.02 | 0.85526 | 0.00000 | 0.00000 | 3.08 | 7345.79 |
3159 | 2016.12.30 12:39 | close | 1577 | 0.01 | 0.85526 | 0.00000 | 0.84722 | -6.26 | 7339.52 |
3160 | 2016.12.30 14:00 | sell | 1581 | 0.01 | 0.85427 | 0.00000 | 0.85077 | ||
3161 | 2017.01.01 22:05 | close | 1580 | 0.01 | 0.85136 | 0.00000 | 0.86094 | -8.42 | 7331.10 |
3162 | 2017.01.01 22:05 | close | 1581 | 0.01 | 0.85152 | 0.00000 | 0.85077 | 3.80 | 7334.90 |
3163 | 2017.02.02 05:00 | buy | 1582 | 0.01 | 0.85172 | 0.00000 | 0.85522 | ||
3164 | 2017.02.02 10:46 | t/p | 1582 | 0.01 | 0.85522 | 0.00000 | 0.85522 | 4.85 | 7339.75 |
3165 | 2017.02.03 04:00 | sell | 1583 | 0.01 | 0.85884 | 0.00000 | 0.85534 | ||
3166 | 2017.02.03 11:00 | buy | 1584 | 0.01 | 0.86057 | 0.00000 | 0.86407 | ||
3167 | 2017.02.03 15:06 | t/p | 1584 | 0.01 | 0.86407 | 0.00000 | 0.86407 | 4.84 | 7344.59 |
3168 | 2017.02.06 07:00 | sell | 1585 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
3169 | 2017.02.07 03:40 | close | 1585 | 0.02 | 0.85928 | 0.00000 | 0.00000 | 7.87 | 7352.46 |
3170 | 2017.02.07 03:40 | close | 1583 | 0.01 | 0.85928 | 0.00000 | 0.85534 | -0.59 | 7351.87 |
3171 | 2017.02.07 11:00 | buy | 1586 | 0.01 | 0.86204 | 0.00000 | 0.86554 | ||
3172 | 2017.02.09 10:00 | sell | 1587 | 0.01 | 0.85180 | 0.00000 | 0.84830 | ||
3173 | 2017.02.10 10:00 | buy | 1588 | 0.02 | 0.85159 | 0.00000 | 0.00000 | ||
3174 | 2017.02.10 11:57 | sell | 1589 | 0.02 | 0.85381 | 0.00000 | 0.00000 | ||
3175 | 2017.02.10 15:58 | close | 1589 | 0.02 | 0.85138 | 0.00000 | 0.00000 | 6.73 | 7358.60 |
3176 | 2017.02.10 15:58 | close | 1587 | 0.01 | 0.85138 | 0.00000 | 0.84830 | 0.58 | 7359.18 |
3177 | 2017.02.14 08:00 | buy | 1590 | 0.03 | 0.84674 | 0.00000 | 0.00000 | ||
3178 | 2017.02.14 09:39 | close | 1590 | 0.03 | 0.85211 | 0.00000 | 0.00000 | 22.30 | 7381.48 |
3179 | 2017.02.14 09:39 | close | 1588 | 0.02 | 0.85211 | 0.00000 | 0.00000 | 1.35 | 7382.83 |
3180 | 2017.02.14 09:39 | close | 1586 | 0.01 | 0.85211 | 0.00000 | 0.86554 | -13.90 | 7368.93 |
3181 | 2017.02.15 06:00 | buy | 1591 | 0.01 | 0.84857 | 0.00000 | 0.85207 | ||
3182 | 2017.02.15 17:29 | t/p | 1591 | 0.01 | 0.85207 | 0.00000 | 0.85207 | 4.84 | 7373.77 |
3183 | 2017.02.16 09:00 | sell | 1592 | 0.01 | 0.85140 | 0.00000 | 0.84790 | ||
3184 | 2017.02.16 16:00 | buy | 1593 | 0.01 | 0.85364 | 0.00000 | 0.85714 | ||
3185 | 2017.02.17 05:00 | sell | 1594 | 0.02 | 0.85353 | 0.00000 | 0.00000 | ||
3186 | 2017.02.17 09:33 | t/p | 1593 | 0.01 | 0.85714 | 0.00000 | 0.85714 | 4.82 | 7378.59 |
3187 | 2017.02.17 11:00 | buy | 1595 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
3188 | 2017.02.20 06:00 | buy | 1596 | 0.02 | 0.85456 | 0.00000 | 0.00000 | ||
3189 | 2017.02.20 23:32 | close | 1594 | 0.02 | 0.85105 | 0.00000 | 0.00000 | 6.88 | 7385.47 |
3190 | 2017.02.20 23:32 | close | 1592 | 0.01 | 0.85105 | 0.00000 | 0.84790 | 0.49 | 7385.95 |
3191 | 2017.02.22 13:00 | buy | 1597 | 0.03 | 0.84461 | 0.00000 | 0.00000 | ||
3192 | 2017.02.23 10:00 | sell | 1598 | 0.01 | 0.84537 | 0.00000 | 0.84187 | ||
3193 | 2017.02.26 23:26 | close | 1597 | 0.03 | 0.85134 | 0.00000 | 0.00000 | 27.69 | 7413.64 |
3194 | 2017.02.26 23:26 | close | 1596 | 0.02 | 0.85134 | 0.00000 | 0.00000 | -9.18 | 7404.46 |
3195 | 2017.02.26 23:26 | close | 1595 | 0.01 | 0.85134 | 0.00000 | 0.86148 | -9.34 | 7395.12 |
3196 | 2017.02.28 06:00 | buy | 1599 | 0.01 | 0.85168 | 0.00000 | 0.85518 | ||
3197 | 2017.03.01 05:00 | sell | 1600 | 0.02 | 0.85330 | 0.00000 | 0.00000 | ||
3198 | 2017.03.01 11:59 | t/p | 1599 | 0.01 | 0.85518 | 0.00000 | 0.85518 | 4.82 | 7399.94 |
3199 | 2017.03.01 14:00 | buy | 1601 | 0.01 | 0.85591 | 0.00000 | 0.85941 | ||
3200 | 2017.03.02 06:00 | sell | 1602 | 0.03 | 0.85774 | 0.00000 | 0.00000 | ||
3201 | 2017.03.03 09:30 | t/p | 1601 | 0.01 | 0.85941 | 0.00000 | 0.85941 | 4.76 | 7404.71 |
3202 | 2017.03.06 08:00 | sell | 1603 | 0.05 | 0.86365 | 0.00000 | 0.00000 | ||
3203 | 2017.03.06 08:18 | sell | 1604 | 0.08 | 0.86566 | 0.00000 | 0.00000 | ||
3204 | 2017.03.06 09:00 | buy | 1605 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
3205 | 2017.03.06 09:41 | buy | 1606 | 0.02 | 0.86429 | 0.00000 | 0.00000 | ||
3206 | 2017.03.07 07:55 | close | 1606 | 0.02 | 0.86673 | 0.00000 | 0.00000 | 6.72 | 7411.42 |
3207 | 2017.03.07 07:55 | close | 1605 | 0.01 | 0.86673 | 0.00000 | 0.86980 | 0.57 | 7411.99 |
3208 | 2017.03.07 07:55 | buy | 1607 | 0.01 | 0.86687 | 0.00000 | 0.87037 | ||
3209 | 2017.03.09 14:13 | t/p | 1607 | 0.01 | 0.87037 | 0.00000 | 0.87037 | 4.75 | 7416.75 |
3210 | 2017.03.13 08:00 | sell | 1608 | 0.12 | 0.87507 | 0.00000 | 0.00000 | ||
3211 | 2017.03.20 03:00 | buy | 1609 | 0.01 | 0.86893 | 0.00000 | 0.87243 | ||
3212 | 2017.03.20 09:42 | close | 1608 | 0.12 | 0.86615 | 0.00000 | 0.00000 | 148.42 | 7565.17 |
3213 | 2017.03.20 09:42 | close | 1604 | 0.08 | 0.86615 | 0.00000 | 0.00000 | -5.10 | 7560.07 |
3214 | 2017.03.20 09:42 | close | 1603 | 0.05 | 0.86615 | 0.00000 | 0.00000 | -17.10 | 7542.98 |
3215 | 2017.03.20 09:42 | close | 1602 | 0.03 | 0.86615 | 0.00000 | 0.00000 | -34.78 | 7508.20 |
3216 | 2017.03.20 09:42 | close | 1600 | 0.02 | 0.86615 | 0.00000 | 0.00000 | -35.47 | 7472.73 |
3217 | 2017.03.20 09:42 | close | 1598 | 0.01 | 0.86615 | 0.00000 | 0.84187 | -28.70 | 7444.02 |
3218 | 2017.03.20 11:00 | sell | 1610 | 0.01 | 0.86642 | 0.00000 | 0.86292 | ||
3219 | 2017.03.20 11:57 | sell | 1611 | 0.02 | 0.86842 | 0.00000 | 0.00000 | ||
3220 | 2017.03.21 08:03 | t/p | 1609 | 0.01 | 0.87243 | 0.00000 | 0.87243 | 4.82 | 7448.84 |
3221 | 2017.03.21 10:00 | close | 1611 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 6.77 | 7455.61 |
3222 | 2017.03.21 10:00 | close | 1610 | 0.01 | 0.86598 | 0.00000 | 0.86292 | 0.60 | 7456.21 |
3223 | 2017.03.21 11:00 | sell | 1612 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
3224 | 2017.03.22 09:00 | buy | 1613 | 0.01 | 0.86548 | 0.00000 | 0.86898 | ||
3225 | 2017.03.22 13:31 | t/p | 1613 | 0.01 | 0.86898 | 0.00000 | 0.86898 | 4.84 | 7461.05 |
3226 | 2017.03.23 09:30 | t/p | 1612 | 0.01 | 0.86273 | 0.00000 | 0.86273 | 4.85 | 7465.90 |
3227 | 2017.03.24 03:00 | buy | 1614 | 0.01 | 0.86179 | 0.00000 | 0.86529 | ||
3228 | 2017.03.24 10:00 | t/p | 1614 | 0.01 | 0.86529 | 0.00000 | 0.86529 | 4.85 | 7470.75 |
3229 | 2017.03.27 07:00 | sell | 1615 | 0.01 | 0.86596 | 0.00000 | 0.86246 | ||
3230 | 2017.03.28 08:10 | t/p | 1615 | 0.01 | 0.86246 | 0.00000 | 0.86246 | 4.84 | 7475.59 |
3231 | 2017.03.28 14:00 | buy | 1616 | 0.01 | 0.86578 | 0.00000 | 0.86928 | ||
3232 | 2017.03.28 23:43 | t/p | 1616 | 0.01 | 0.86928 | 0.00000 | 0.86928 | 4.84 | 7480.43 |
3233 | 2017.03.29 10:00 | sell | 1617 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
3234 | 2017.03.29 11:40 | t/p | 1617 | 0.01 | 0.86437 | 0.00000 | 0.86437 | 4.84 | 7485.27 |
3235 | 2017.03.30 10:00 | buy | 1618 | 0.01 | 0.86341 | 0.00000 | 0.86691 | ||
3236 | 2017.03.30 11:00 | sell | 1619 | 0.01 | 0.86259 | 0.00000 | 0.85909 | ||
3237 | 2017.03.30 13:22 | t/p | 1619 | 0.01 | 0.85909 | 0.00000 | 0.85909 | 4.85 | 7490.12 |
3238 | 2017.03.31 08:00 | buy | 1620 | 0.02 | 0.85789 | 0.00000 | 0.00000 | ||
3239 | 2017.04.03 08:00 | buy | 1621 | 0.03 | 0.85132 | 0.00000 | 0.00000 | ||
3240 | 2017.04.04 04:00 | sell | 1622 | 0.01 | 0.85426 | 0.00000 | 0.85076 | ||
3241 | 2017.04.04 05:20 | close | 1621 | 0.03 | 0.85673 | 0.00000 | 0.00000 | 22.41 | 7512.53 |
3242 | 2017.04.04 05:20 | close | 1620 | 0.02 | 0.85673 | 0.00000 | 0.00000 | -3.31 | 7509.22 |
3243 | 2017.04.04 05:20 | close | 1618 | 0.01 | 0.85673 | 0.00000 | 0.86691 | -9.30 | 7499.92 |
3244 | 2017.04.04 06:00 | buy | 1623 | 0.01 | 0.85732 | 0.00000 | 0.86082 | ||
3245 | 2017.04.06 12:32 | buy | 1624 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
3246 | 2017.04.07 03:14 | buy | 1625 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
3247 | 2017.04.07 09:24 | close | 1625 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 10.39 | 7510.31 |
3248 | 2017.04.07 09:24 | close | 1624 | 0.02 | 0.85581 | 0.00000 | 0.00000 | 1.35 | 7511.66 |
3249 | 2017.04.07 09:24 | close | 1623 | 0.01 | 0.85581 | 0.00000 | 0.86082 | -2.20 | 7509.46 |
3250 | 2017.04.11 09:00 | buy | 1626 | 0.01 | 0.85350 | 0.00000 | 0.85700 | ||
3251 | 2017.04.11 15:27 | t/p | 1622 | 0.01 | 0.85076 | 0.00000 | 0.85076 | 4.86 | 7514.32 |
3252 | 2017.04.11 16:00 | sell | 1627 | 0.01 | 0.85020 | 0.00000 | 0.84670 | ||
3253 | 2017.04.12 07:00 | buy | 1628 | 0.02 | 0.85013 | 0.00000 | 0.00000 | ||
3254 | 2017.04.16 21:03 | t/p | 1627 | 0.01 | 0.84670 | 0.00000 | 0.84670 | 4.85 | 7519.17 |
3255 | 2017.04.17 07:00 | buy | 1629 | 0.03 | 0.84757 | 0.00000 | 0.00000 | ||
3256 | 2017.04.18 08:00 | sell | 1630 | 0.01 | 0.84555 | 0.00000 | 0.84205 | ||
3257 | 2017.04.18 09:13 | close | 1629 | 0.03 | 0.85058 | 0.00000 | 0.00000 | 12.44 | 7531.61 |
3258 | 2017.04.18 09:13 | close | 1628 | 0.02 | 0.85058 | 0.00000 | 0.00000 | 0.99 | 7532.60 |
3259 | 2017.04.18 09:13 | close | 1626 | 0.01 | 0.85058 | 0.00000 | 0.85700 | -4.19 | 7528.41 |
3260 | 2017.04.18 11:16 | t/p | 1630 | 0.01 | 0.84205 | 0.00000 | 0.84205 | 4.84 | 7533.25 |
3261 | 2017.04.19 08:00 | buy | 1631 | 0.01 | 0.83703 | 0.00000 | 0.84053 | ||
3262 | 2017.04.19 08:44 | buy | 1632 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
3263 | 2017.04.19 13:00 | sell | 1633 | 0.01 | 0.83527 | 0.00000 | 0.83177 | ||
3264 | 2017.04.19 16:02 | close | 1632 | 0.02 | 0.83745 | 0.00000 | 0.00000 | 6.70 | 7539.95 |
3265 | 2017.04.19 16:02 | close | 1631 | 0.01 | 0.83745 | 0.00000 | 0.84053 | 0.58 | 7540.53 |
3266 | 2017.04.20 07:12 | sell | 1634 | 0.02 | 0.83727 | 0.00000 | 0.00000 | ||
3267 | 2017.04.20 10:00 | buy | 1635 | 0.01 | 0.83910 | 0.00000 | 0.84260 | ||
3268 | 2017.04.21 06:00 | buy | 1636 | 0.02 | 0.83655 | 0.00000 | 0.00000 | ||
3269 | 2017.04.23 21:00 | t/p | 1635 | 0.01 | 0.84260 | 0.00000 | 0.84260 | 4.83 | 7545.36 |
3270 | 2017.04.23 21:00 | close | 1636 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 36.71 | 7582.07 |
3271 | 2017.04.24 12:00 | sell | 1637 | 0.03 | 0.84655 | 0.00000 | 0.00000 | ||
3272 | 2017.04.24 12:16 | sell | 1638 | 0.05 | 0.84857 | 0.00000 | 0.00000 | ||
3273 | 2017.04.24 15:00 | buy | 1639 | 0.01 | 0.85011 | 0.00000 | 0.85361 | ||
3274 | 2017.04.25 07:34 | sell | 1640 | 0.08 | 0.85060 | 0.00000 | 0.00000 | ||
3275 | 2017.04.26 14:51 | close | 1640 | 0.08 | 0.84652 | 0.00000 | 0.00000 | 45.21 | 7627.28 |
3276 | 2017.04.26 14:51 | close | 1638 | 0.05 | 0.84652 | 0.00000 | 0.00000 | 14.22 | 7641.50 |
3277 | 2017.04.26 14:51 | close | 1637 | 0.03 | 0.84652 | 0.00000 | 0.00000 | 0.14 | 7641.64 |
3278 | 2017.04.26 14:51 | close | 1634 | 0.02 | 0.84652 | 0.00000 | 0.00000 | -25.60 | 7616.04 |
3279 | 2017.04.26 14:51 | close | 1633 | 0.01 | 0.84652 | 0.00000 | 0.83177 | -15.55 | 7600.49 |
3280 | 2017.04.27 06:00 | sell | 1641 | 0.01 | 0.84693 | 0.00000 | 0.84343 | ||
3281 | 2017.04.27 13:04 | t/p | 1641 | 0.01 | 0.84343 | 0.00000 | 0.84343 | 4.85 | 7605.34 |
3282 | 2017.04.28 08:00 | buy | 1642 | 0.02 | 0.84153 | 0.00000 | 0.00000 | ||
3283 | 2017.04.28 09:00 | sell | 1643 | 0.01 | 0.84295 | 0.00000 | 0.83945 | ||
3284 | 2017.04.28 09:12 | sell | 1644 | 0.02 | 0.84498 | 0.00000 | 0.00000 | ||
3285 | 2017.04.28 09:36 | close | 1642 | 0.02 | 0.84614 | 0.00000 | 0.00000 | 12.76 | 7618.10 |
3286 | 2017.04.28 09:36 | close | 1639 | 0.01 | 0.84614 | 0.00000 | 0.85361 | -5.63 | 7612.47 |
3287 | 2017.04.28 10:00 | buy | 1645 | 0.01 | 0.84558 | 0.00000 | 0.84908 | ||
3288 | 2017.04.28 14:52 | close | 1644 | 0.02 | 0.84255 | 0.00000 | 0.00000 | 6.73 | 7619.20 |
3289 | 2017.04.28 14:52 | close | 1643 | 0.01 | 0.84255 | 0.00000 | 0.83945 | 0.55 | 7619.75 |
3290 | 2017.05.01 12:00 | sell | 1646 | 0.01 | 0.84384 | 0.00000 | 0.84034 | ||
3291 | 2017.05.04 15:55 | t/p | 1645 | 0.01 | 0.84908 | 0.00000 | 0.84908 | 4.72 | 7624.47 |
3292 | 2017.05.05 08:00 | sell | 1647 | 0.02 | 0.84861 | 0.00000 | 0.00000 | ||
3293 | 2017.05.08 07:15 | close | 1647 | 0.02 | 0.84526 | 0.00000 | 0.00000 | 9.29 | 7633.76 |
3294 | 2017.05.08 07:15 | close | 1646 | 0.01 | 0.84526 | 0.00000 | 0.84034 | -1.95 | 7631.81 |
3295 | 2017.05.10 04:00 | buy | 1648 | 0.01 | 0.84130 | 0.00000 | 0.84480 | ||
3296 | 2017.05.10 08:00 | sell | 1649 | 0.01 | 0.83957 | 0.00000 | 0.83607 | ||
3297 | 2017.05.11 11:40 | t/p | 1648 | 0.01 | 0.84480 | 0.00000 | 0.84480 | 4.78 | 7636.58 |
3298 | 2017.05.12 07:00 | buy | 1650 | 0.01 | 0.84316 | 0.00000 | 0.84666 | ||
3299 | 2017.05.12 12:30 | t/p | 1650 | 0.01 | 0.84666 | 0.00000 | 0.84666 | 4.85 | 7641.43 |
3300 | 2017.05.15 04:00 | sell | 1651 | 0.02 | 0.84717 | 0.00000 | 0.00000 | ||
3301 | 2017.05.15 13:00 | buy | 1652 | 0.01 | 0.85017 | 0.00000 | 0.85367 | ||
3302 | 2017.05.16 08:34 | t/p | 1652 | 0.01 | 0.85367 | 0.00000 | 0.85367 | 4.83 | 7646.26 |
3303 | 2017.05.17 10:00 | sell | 1653 | 0.03 | 0.85710 | 0.00000 | 0.00000 | ||
3304 | 2017.05.17 16:00 | buy | 1654 | 0.01 | 0.86027 | 0.00000 | 0.86377 | ||
3305 | 2017.05.18 06:00 | sell | 1655 | 0.05 | 0.85965 | 0.00000 | 0.00000 | ||
3306 | 2017.05.18 09:16 | close | 1655 | 0.05 | 0.85399 | 0.00000 | 0.00000 | 39.18 | 7685.44 |
3307 | 2017.05.18 09:16 | close | 1653 | 0.03 | 0.85399 | 0.00000 | 0.00000 | 12.94 | 7698.38 |
3308 | 2017.05.18 09:16 | close | 1651 | 0.02 | 0.85399 | 0.00000 | 0.00000 | -18.86 | 7679.52 |
3309 | 2017.05.18 09:16 | close | 1649 | 0.01 | 0.85399 | 0.00000 | 0.83607 | -19.94 | 7659.58 |
3310 | 2017.05.19 10:00 | sell | 1656 | 0.01 | 0.85760 | 0.00000 | 0.85410 | ||
3311 | 2017.05.19 12:50 | buy | 1657 | 0.02 | 0.85826 | 0.00000 | 0.00000 | ||
3312 | 2017.05.21 21:00 | close | 1657 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 7.81 | 7667.39 |
3313 | 2017.05.21 21:00 | close | 1654 | 0.01 | 0.86108 | 0.00000 | 0.86377 | 1.03 | 7668.42 |
3314 | 2017.05.22 09:00 | sell | 1658 | 0.02 | 0.86077 | 0.00000 | 0.00000 | ||
3315 | 2017.05.22 11:00 | buy | 1659 | 0.01 | 0.86390 | 0.00000 | 0.86740 | ||
3316 | 2017.05.23 10:29 | t/p | 1659 | 0.01 | 0.86740 | 0.00000 | 0.86740 | 4.82 | 7673.24 |
3317 | 2017.05.23 14:00 | sell | 1660 | 0.03 | 0.86442 | 0.00000 | 0.00000 | ||
3318 | 2017.05.24 09:07 | close | 1660 | 0.03 | 0.86090 | 0.00000 | 0.00000 | 14.63 | 7687.87 |
3319 | 2017.05.24 09:07 | close | 1658 | 0.02 | 0.86090 | 0.00000 | 0.00000 | -0.35 | 7687.52 |
3320 | 2017.05.24 09:07 | close | 1656 | 0.01 | 0.86090 | 0.00000 | 0.85410 | -4.56 | 7682.96 |
3321 | 2017.05.24 13:00 | buy | 1661 | 0.01 | 0.86373 | 0.00000 | 0.86723 | ||
3322 | 2017.05.25 14:00 | sell | 1662 | 0.01 | 0.86602 | 0.00000 | 0.86252 | ||
3323 | 2017.05.26 00:10 | t/p | 1661 | 0.01 | 0.86723 | 0.00000 | 0.86723 | 4.75 | 7687.71 |
3324 | 2017.05.30 15:00 | buy | 1663 | 0.01 | 0.86917 | 0.00000 | 0.87267 | ||
3325 | 2017.05.30 21:34 | t/p | 1663 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 4.84 | 7692.55 |
3326 | 2017.05.31 16:00 | sell | 1664 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
3327 | 2017.06.02 04:00 | buy | 1665 | 0.01 | 0.87130 | 0.00000 | 0.87480 | ||
3328 | 2017.06.02 12:44 | t/p | 1665 | 0.01 | 0.87480 | 0.00000 | 0.87480 | 4.84 | 7697.39 |
3329 | 2017.06.05 06:00 | sell | 1666 | 0.03 | 0.87498 | 0.00000 | 0.00000 | ||
3330 | 2017.06.05 10:48 | close | 1666 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 16.95 | 7714.34 |
3331 | 2017.06.05 10:48 | close | 1664 | 0.02 | 0.87090 | 0.00000 | 0.00000 | -0.33 | 7714.01 |
3332 | 2017.06.05 10:48 | close | 1662 | 0.01 | 0.87090 | 0.00000 | 0.86252 | -6.72 | 7707.29 |
3333 | 2017.06.06 08:00 | sell | 1667 | 0.01 | 0.87031 | 0.00000 | 0.86681 | ||
3334 | 2017.06.06 14:00 | buy | 1668 | 0.01 | 0.87416 | 0.00000 | 0.87766 | ||
3335 | 2017.06.07 03:00 | sell | 1669 | 0.02 | 0.87325 | 0.00000 | 0.00000 | ||
3336 | 2017.06.07 10:14 | close | 1669 | 0.02 | 0.87050 | 0.00000 | 0.00000 | 7.61 | 7714.90 |
3337 | 2017.06.07 10:14 | close | 1667 | 0.01 | 0.87050 | 0.00000 | 0.86681 | -0.27 | 7714.63 |
3338 | 2017.06.08 07:00 | buy | 1670 | 0.02 | 0.86742 | 0.00000 | 0.00000 | ||
3339 | 2017.06.08 08:00 | sell | 1671 | 0.01 | 0.86803 | 0.00000 | 0.86453 | ||
3340 | 2017.06.08 21:00 | close | 1670 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 15.92 | 7730.55 |
3341 | 2017.06.08 21:00 | close | 1668 | 0.01 | 0.87317 | 0.00000 | 0.87766 | -1.46 | 7729.09 |
3342 | 2017.06.09 13:00 | sell | 1672 | 0.02 | 0.87774 | 0.00000 | 0.00000 | ||
3343 | 2017.06.12 09:00 | buy | 1673 | 0.01 | 0.88189 | 0.00000 | 0.88539 | ||
3344 | 2017.06.12 12:14 | t/p | 1673 | 0.01 | 0.88539 | 0.00000 | 0.88539 | 4.84 | 7733.93 |
3345 | 2017.06.14 04:00 | buy | 1674 | 0.01 | 0.87993 | 0.00000 | 0.88343 | ||
3346 | 2017.06.14 08:37 | sell | 1675 | 0.03 | 0.87974 | 0.00000 | 0.00000 | ||
3347 | 2017.06.14 14:20 | t/p | 1674 | 0.01 | 0.88343 | 0.00000 | 0.88343 | 4.84 | 7738.77 |
3348 | 2017.06.15 07:00 | buy | 1676 | 0.01 | 0.88043 | 0.00000 | 0.88393 | ||
3349 | 2017.06.15 07:21 | buy | 1677 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
3350 | 2017.06.15 11:00 | close | 1675 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 15.89 | 7754.66 |
3351 | 2017.06.15 11:00 | close | 1672 | 0.02 | 0.87592 | 0.00000 | 0.00000 | 5.06 | 7759.72 |
3352 | 2017.06.15 11:00 | close | 1671 | 0.01 | 0.87592 | 0.00000 | 0.86453 | -10.90 | 7748.82 |
3353 | 2017.06.15 11:00 | sell | 1678 | 0.01 | 0.87571 | 0.00000 | 0.87221 | ||
3354 | 2017.06.16 02:18 | t/p | 1678 | 0.01 | 0.87221 | 0.00000 | 0.87221 | 4.84 | 7753.67 |
3355 | 2017.06.16 09:00 | buy | 1679 | 0.03 | 0.87525 | 0.00000 | 0.00000 | ||
3356 | 2017.06.19 08:00 | sell | 1680 | 0.01 | 0.87509 | 0.00000 | 0.87159 | ||
3357 | 2017.06.20 07:30 | close | 1679 | 0.03 | 0.87834 | 0.00000 | 0.00000 | 12.69 | 7766.36 |
3358 | 2017.06.20 07:30 | close | 1677 | 0.02 | 0.87834 | 0.00000 | 0.00000 | -0.35 | 7766.01 |
3359 | 2017.06.20 07:30 | close | 1676 | 0.01 | 0.87834 | 0.00000 | 0.88393 | -2.96 | 7763.04 |
3360 | 2017.06.21 06:00 | sell | 1681 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
3361 | 2017.06.21 08:00 | buy | 1682 | 0.01 | 0.88397 | 0.00000 | 0.88747 | ||
3362 | 2017.06.21 11:31 | close | 1681 | 0.02 | 0.87761 | 0.00000 | 0.00000 | 11.05 | 7774.09 |
3363 | 2017.06.21 11:31 | close | 1680 | 0.01 | 0.87761 | 0.00000 | 0.87159 | -3.48 | 7770.61 |
3364 | 2017.06.21 13:00 | sell | 1683 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
3365 | 2017.06.23 15:00 | buy | 1684 | 0.02 | 0.87942 | 0.00000 | 0.00000 | ||
3366 | 2017.06.27 08:57 | close | 1684 | 0.02 | 0.88269 | 0.00000 | 0.00000 | 8.96 | 7779.57 |
3367 | 2017.06.27 08:57 | close | 1682 | 0.01 | 0.88269 | 0.00000 | 0.88747 | -1.90 | 7777.68 |
3368 | 2017.06.27 09:00 | sell | 1685 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
3369 | 2017.06.27 10:00 | buy | 1686 | 0.01 | 0.88301 | 0.00000 | 0.88651 | ||
3370 | 2017.06.28 05:48 | t/p | 1686 | 0.01 | 0.88651 | 0.00000 | 0.88651 | 4.82 | 7782.49 |
3371 | 2017.06.28 13:41 | close | 1685 | 0.02 | 0.87904 | 0.00000 | 0.00000 | 9.30 | 7791.79 |
3372 | 2017.06.28 13:41 | close | 1683 | 0.01 | 0.87904 | 0.00000 | 0.87417 | -1.88 | 7789.91 |
3373 | 2017.06.28 14:00 | sell | 1687 | 0.01 | 0.87874 | 0.00000 | 0.87524 | ||
3374 | 2017.06.29 05:00 | buy | 1688 | 0.01 | 0.88026 | 0.00000 | 0.88376 | ||
3375 | 2017.06.30 14:59 | buy | 1689 | 0.02 | 0.87826 | 0.00000 | 0.00000 | ||
3376 | 2017.07.05 07:29 | close | 1689 | 0.02 | 0.88070 | 0.00000 | 0.00000 | 6.62 | 7796.53 |
3377 | 2017.07.05 07:29 | close | 1688 | 0.01 | 0.88070 | 0.00000 | 0.88376 | 0.52 | 7797.05 |
3378 | 2017.07.06 10:00 | buy | 1690 | 0.01 | 0.87663 | 0.00000 | 0.88013 | ||
3379 | 2017.07.06 12:04 | t/p | 1690 | 0.01 | 0.88013 | 0.00000 | 0.88013 | 4.84 | 7801.89 |
3380 | 2017.07.06 12:04 | buy | 1691 | 0.01 | 0.88031 | 0.00000 | 0.88381 | ||
3381 | 2017.07.07 08:32 | t/p | 1691 | 0.01 | 0.88381 | 0.00000 | 0.88381 | 4.82 | 7806.71 |
3382 | 2017.07.07 08:32 | buy | 1692 | 0.01 | 0.88400 | 0.00000 | 0.88750 | ||
3383 | 2017.07.11 14:31 | t/p | 1692 | 0.01 | 0.88750 | 0.00000 | 0.88750 | 4.80 | 7811.51 |
3384 | 2017.07.11 15:00 | buy | 1693 | 0.01 | 0.88930 | 0.00000 | 0.89280 | ||
3385 | 2017.07.11 18:33 | t/p | 1693 | 0.01 | 0.89280 | 0.00000 | 0.89280 | 4.84 | 7816.35 |
3386 | 2017.07.12 10:00 | sell | 1694 | 0.02 | 0.89092 | 0.00000 | 0.00000 | ||
3387 | 2017.07.12 14:29 | close | 1694 | 0.02 | 0.88510 | 0.00000 | 0.00000 | 16.10 | 7832.45 |
3388 | 2017.07.12 14:29 | close | 1687 | 0.01 | 0.88510 | 0.00000 | 0.87524 | -8.76 | 7823.69 |
3389 | 2017.07.13 04:00 | buy | 1695 | 0.01 | 0.88672 | 0.00000 | 0.89022 | ||
3390 | 2017.07.13 09:00 | sell | 1696 | 0.01 | 0.88203 | 0.00000 | 0.87853 | ||
3391 | 2017.07.14 09:00 | buy | 1697 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
3392 | 2017.07.14 13:46 | t/p | 1696 | 0.01 | 0.87853 | 0.00000 | 0.87853 | 4.84 | 7828.53 |
3393 | 2017.07.17 10:00 | buy | 1698 | 0.03 | 0.87647 | 0.00000 | 0.00000 | ||
3394 | 2017.07.18 01:05 | close | 1698 | 0.03 | 0.88068 | 0.00000 | 0.00000 | 17.41 | 7845.94 |
3395 | 2017.07.18 01:05 | close | 1697 | 0.02 | 0.88068 | 0.00000 | 0.00000 | 0.41 | 7846.35 |
3396 | 2017.07.18 01:05 | close | 1695 | 0.01 | 0.88068 | 0.00000 | 0.89022 | -8.41 | 7837.94 |
3397 | 2017.07.18 09:00 | sell | 1699 | 0.01 | 0.88472 | 0.00000 | 0.88122 | ||
3398 | 2017.07.18 10:00 | buy | 1700 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
3399 | 2017.07.18 13:48 | t/p | 1700 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.84 | 7842.78 |
3400 | 2017.07.20 08:00 | buy | 1701 | 0.01 | 0.88487 | 0.00000 | 0.88837 | ||
3401 | 2017.07.20 10:21 | t/p | 1701 | 0.01 | 0.88837 | 0.00000 | 0.88837 | 4.84 | 7847.62 |
3402 | 2017.07.21 07:00 | sell | 1702 | 0.02 | 0.89726 | 0.00000 | 0.00000 | ||
3403 | 2017.07.21 08:00 | buy | 1703 | 0.01 | 0.89573 | 0.00000 | 0.89923 | ||
3404 | 2017.07.21 17:23 | t/p | 1703 | 0.01 | 0.89923 | 0.00000 | 0.89923 | 4.84 | 7852.46 |
3405 | 2017.07.26 03:00 | buy | 1704 | 0.01 | 0.89444 | 0.00000 | 0.89794 | ||
3406 | 2017.07.26 14:27 | close | 1702 | 0.02 | 0.89132 | 0.00000 | 0.00000 | 16.46 | 7868.92 |
3407 | 2017.07.26 14:27 | close | 1699 | 0.01 | 0.89132 | 0.00000 | 0.88122 | -9.11 | 7859.81 |
3408 | 2017.07.27 08:00 | sell | 1705 | 0.01 | 0.89247 | 0.00000 | 0.88897 | ||
3409 | 2017.08.01 03:00 | sell | 1706 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
3410 | 2017.08.02 14:58 | sell | 1707 | 0.03 | 0.89669 | 0.00000 | 0.00000 | ||
3411 | 2017.08.02 17:10 | t/p | 1704 | 0.01 | 0.89794 | 0.00000 | 0.89794 | 4.69 | 7864.50 |
3412 | 2017.08.03 08:33 | close | 1707 | 0.03 | 0.89414 | 0.00000 | 0.00000 | 10.61 | 7875.10 |
3413 | 2017.08.03 08:33 | close | 1706 | 0.02 | 0.89414 | 0.00000 | 0.00000 | 1.54 | 7876.65 |
3414 | 2017.08.03 08:33 | close | 1705 | 0.01 | 0.89414 | 0.00000 | 0.88897 | -2.29 | 7874.36 |
3415 | 2017.08.03 13:00 | buy | 1708 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
3416 | 2017.08.04 06:00 | sell | 1709 | 0.01 | 0.90408 | 0.00000 | 0.90058 | ||
3417 | 2017.08.04 14:22 | t/p | 1709 | 0.01 | 0.90058 | 0.00000 | 0.90058 | 4.84 | 7879.20 |
3418 | 2017.08.08 12:29 | t/p | 1708 | 0.01 | 0.90770 | 0.00000 | 0.90770 | 4.78 | 7883.97 |
3419 | 2017.08.10 04:00 | sell | 1710 | 0.01 | 0.90311 | 0.00000 | 0.89961 | ||
3420 | 2017.08.10 08:00 | buy | 1711 | 0.01 | 0.90429 | 0.00000 | 0.90779 | ||
3421 | 2017.08.11 07:00 | sell | 1712 | 0.02 | 0.90590 | 0.00000 | 0.00000 | ||
3422 | 2017.08.11 10:40 | t/p | 1711 | 0.01 | 0.90779 | 0.00000 | 0.90779 | 4.82 | 7888.79 |
3423 | 2017.08.11 12:00 | buy | 1713 | 0.01 | 0.90631 | 0.00000 | 0.90981 | ||
3424 | 2017.08.11 12:43 | t/p | 1713 | 0.01 | 0.90981 | 0.00000 | 0.90981 | 4.84 | 7893.63 |
3425 | 2017.08.11 12:43 | buy | 1714 | 0.01 | 0.90997 | 0.00000 | 0.91347 | ||
3426 | 2017.08.11 13:00 | sell | 1715 | 0.03 | 0.91137 | 0.00000 | 0.00000 | ||
3427 | 2017.08.14 08:15 | buy | 1716 | 0.02 | 0.90796 | 0.00000 | 0.00000 | ||
3428 | 2017.08.15 06:03 | close | 1715 | 0.03 | 0.90699 | 0.00000 | 0.00000 | 18.20 | 7911.83 |
3429 | 2017.08.15 06:03 | close | 1712 | 0.02 | 0.90699 | 0.00000 | 0.00000 | -3.00 | 7908.83 |
3430 | 2017.08.15 06:03 | close | 1710 | 0.01 | 0.90699 | 0.00000 | 0.89961 | -5.36 | 7903.47 |
3431 | 2017.08.15 07:00 | sell | 1717 | 0.01 | 0.90614 | 0.00000 | 0.90264 | ||
3432 | 2017.08.15 07:59 | sell | 1718 | 0.02 | 0.90814 | 0.00000 | 0.00000 | ||
3433 | 2017.08.15 09:02 | close | 1716 | 0.02 | 0.91039 | 0.00000 | 0.00000 | 6.68 | 7910.15 |
3434 | 2017.08.15 09:02 | close | 1714 | 0.01 | 0.91039 | 0.00000 | 0.91347 | 0.54 | 7910.68 |
3435 | 2017.08.15 11:00 | buy | 1719 | 0.01 | 0.91259 | 0.00000 | 0.91609 | ||
3436 | 2017.08.16 09:22 | sell | 1720 | 0.03 | 0.91016 | 0.00000 | 0.00000 | ||
3437 | 2017.08.17 11:30 | close | 1720 | 0.03 | 0.90766 | 0.00000 | 0.00000 | 10.41 | 7921.09 |
3438 | 2017.08.17 11:30 | close | 1718 | 0.02 | 0.90766 | 0.00000 | 0.00000 | 1.35 | 7922.44 |
3439 | 2017.08.17 11:30 | close | 1717 | 0.01 | 0.90766 | 0.00000 | 0.90264 | -2.10 | 7920.34 |
3440 | 2017.08.18 05:00 | sell | 1721 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
3441 | 2017.08.21 05:00 | sell | 1722 | 0.02 | 0.91259 | 0.00000 | 0.00000 | ||
3442 | 2017.08.21 15:20 | t/p | 1719 | 0.01 | 0.91609 | 0.00000 | 0.91609 | 4.71 | 7925.05 |
3443 | 2017.08.23 08:00 | sell | 1723 | 0.03 | 0.91945 | 0.00000 | 0.00000 | ||
3444 | 2017.08.23 09:00 | buy | 1724 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
3445 | 2017.08.24 08:00 | sell | 1725 | 0.05 | 0.92148 | 0.00000 | 0.00000 | ||
3446 | 2017.08.25 19:05 | t/p | 1724 | 0.01 | 0.92470 | 0.00000 | 0.92470 | 4.75 | 7929.81 |
3447 | 2017.08.28 10:00 | sell | 1726 | 0.08 | 0.92513 | 0.00000 | 0.00000 | ||
3448 | 2017.08.29 08:00 | buy | 1727 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
3449 | 2017.08.30 17:00 | close | 1726 | 0.08 | 0.92047 | 0.00000 | 0.00000 | 51.62 | 7981.43 |
3450 | 2017.08.30 17:00 | close | 1725 | 0.05 | 0.92047 | 0.00000 | 0.00000 | 7.05 | 7988.47 |
3451 | 2017.08.30 17:00 | close | 1723 | 0.03 | 0.92047 | 0.00000 | 0.00000 | -4.17 | 7984.30 |
3452 | 2017.08.30 17:00 | close | 1722 | 0.02 | 0.92047 | 0.00000 | 0.00000 | -21.75 | 7962.56 |
3453 | 2017.08.30 17:00 | close | 1721 | 0.01 | 0.92047 | 0.00000 | 0.90684 | -13.98 | 7948.58 |
3454 | 2017.08.31 09:00 | buy | 1728 | 0.02 | 0.92286 | 0.00000 | 0.00000 | ||
3455 | 2017.09.01 12:14 | buy | 1729 | 0.03 | 0.92086 | 0.00000 | 0.00000 | ||
3456 | 2017.09.01 12:40 | buy | 1730 | 0.05 | 0.91882 | 0.00000 | 0.00000 | ||
3457 | 2017.09.01 12:55 | buy | 1731 | 0.08 | 0.91681 | 0.00000 | 0.00000 | ||
3458 | 2017.09.01 14:00 | sell | 1732 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
3459 | 2017.09.04 08:29 | close | 1731 | 0.08 | 0.92000 | 0.00000 | 0.00000 | 35.12 | 7983.69 |
3460 | 2017.09.04 08:29 | close | 1730 | 0.05 | 0.92000 | 0.00000 | 0.00000 | 8.05 | 7991.75 |
3461 | 2017.09.04 08:29 | close | 1729 | 0.03 | 0.92000 | 0.00000 | 0.00000 | -3.63 | 7988.11 |
3462 | 2017.09.04 08:29 | close | 1728 | 0.02 | 0.92000 | 0.00000 | 0.00000 | -8.00 | 7980.11 |
3463 | 2017.09.04 08:29 | close | 1727 | 0.01 | 0.92000 | 0.00000 | 0.93273 | -12.89 | 7967.23 |
3464 | 2017.09.05 09:00 | sell | 1733 | 0.02 | 0.91934 | 0.00000 | 0.00000 | ||
3465 | 2017.09.05 13:03 | close | 1733 | 0.02 | 0.91634 | 0.00000 | 0.00000 | 8.30 | 7975.53 |
3466 | 2017.09.05 13:03 | close | 1732 | 0.01 | 0.91634 | 0.00000 | 0.91214 | -0.96 | 7974.56 |
3467 | 2017.09.06 07:00 | buy | 1734 | 0.01 | 0.91576 | 0.00000 | 0.91926 | ||
3468 | 2017.09.06 15:00 | sell | 1735 | 0.01 | 0.91344 | 0.00000 | 0.90994 | ||
3469 | 2017.09.07 12:50 | t/p | 1734 | 0.01 | 0.91926 | 0.00000 | 0.91926 | 4.78 | 7979.34 |
3470 | 2017.09.08 10:00 | sell | 1736 | 0.02 | 0.91692 | 0.00000 | 0.00000 | ||
3471 | 2017.09.08 11:12 | close | 1736 | 0.02 | 0.91399 | 0.00000 | 0.00000 | 8.11 | 7987.45 |
3472 | 2017.09.08 11:12 | close | 1735 | 0.01 | 0.91399 | 0.00000 | 0.90994 | -0.75 | 7986.70 |
3473 | 2017.09.11 05:00 | buy | 1737 | 0.01 | 0.91169 | 0.00000 | 0.91519 | ||
3474 | 2017.09.11 09:00 | sell | 1738 | 0.01 | 0.91115 | 0.00000 | 0.90765 | ||
3475 | 2017.09.12 01:09 | t/p | 1738 | 0.01 | 0.90765 | 0.00000 | 0.90765 | 4.84 | 7991.54 |
3476 | 2017.09.13 05:00 | sell | 1739 | 0.01 | 0.90043 | 0.00000 | 0.89693 | ||
3477 | 2017.09.13 10:00 | buy | 1740 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
3478 | 2017.09.14 11:01 | t/p | 1739 | 0.01 | 0.89693 | 0.00000 | 0.89693 | 4.85 | 7996.39 |
3479 | 2017.09.14 13:00 | sell | 1741 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
3480 | 2017.09.15 04:00 | buy | 1742 | 0.03 | 0.88908 | 0.00000 | 0.00000 | ||
3481 | 2017.09.15 08:50 | t/p | 1741 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.84 | 8001.23 |
3482 | 2017.09.15 08:50 | sell | 1743 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
3483 | 2017.09.15 08:58 | t/p | 1743 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.84 | 8006.07 |
3484 | 2017.09.15 08:58 | sell | 1744 | 0.01 | 0.88231 | 0.00000 | 0.87881 | ||
3485 | 2017.09.15 09:58 | t/p | 1744 | 0.01 | 0.87881 | 0.00000 | 0.87881 | 4.84 | 8010.91 |
3486 | 2017.09.18 09:00 | buy | 1745 | 0.05 | 0.88025 | 0.00000 | 0.00000 | ||
3487 | 2017.09.19 07:00 | sell | 1746 | 0.01 | 0.88643 | 0.00000 | 0.88293 | ||
3488 | 2017.09.20 08:34 | t/p | 1746 | 0.01 | 0.88293 | 0.00000 | 0.88293 | 4.84 | 8015.76 |
3489 | 2017.09.20 10:00 | sell | 1747 | 0.01 | 0.88649 | 0.00000 | 0.88299 | ||
3490 | 2017.09.20 17:36 | t/p | 1747 | 0.01 | 0.88299 | 0.00000 | 0.88299 | 4.84 | 8020.60 |
3491 | 2017.09.26 06:00 | sell | 1748 | 0.01 | 0.87860 | 0.00000 | 0.87510 | ||
3492 | 2017.09.27 05:00 | buy | 1749 | 0.08 | 0.87737 | 0.00000 | 0.00000 | ||
3493 | 2017.09.27 10:58 | t/p | 1748 | 0.01 | 0.87510 | 0.00000 | 0.87510 | 4.84 | 8025.44 |
3494 | 2017.09.27 12:00 | sell | 1750 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
3495 | 2017.10.02 12:18 | close | 1749 | 0.08 | 0.88515 | 0.00000 | 0.00000 | 85.18 | 8110.62 |
3496 | 2017.10.02 12:18 | close | 1745 | 0.05 | 0.88515 | 0.00000 | 0.00000 | 32.35 | 8142.97 |
3497 | 2017.10.02 12:18 | close | 1742 | 0.03 | 0.88515 | 0.00000 | 0.00000 | -17.27 | 8125.70 |
3498 | 2017.10.02 12:18 | close | 1740 | 0.02 | 0.88515 | 0.00000 | 0.00000 | -48.87 | 8076.83 |
3499 | 2017.10.02 12:18 | close | 1737 | 0.01 | 0.88515 | 0.00000 | 0.91519 | -37.14 | 8039.69 |
3500 | 2017.10.03 10:00 | buy | 1751 | 0.01 | 0.88635 | 0.00000 | 0.88985 | ||
3501 | 2017.10.04 05:00 | sell | 1752 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
3502 | 2017.10.05 07:04 | t/p | 1751 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 4.75 | 8044.45 |
3503 | 2017.10.10 09:00 | sell | 1753 | 0.03 | 0.89368 | 0.00000 | 0.00000 | ||
3504 | 2017.10.10 14:00 | buy | 1754 | 0.01 | 0.89483 | 0.00000 | 0.89833 | ||
3505 | 2017.10.11 14:40 | t/p | 1754 | 0.01 | 0.89833 | 0.00000 | 0.89833 | 4.82 | 8049.26 |
3506 | 2017.10.12 12:00 | buy | 1755 | 0.01 | 0.90232 | 0.00000 | 0.90582 | ||
3507 | 2017.10.16 07:00 | close | 1753 | 0.03 | 0.88729 | 0.00000 | 0.00000 | 26.55 | 8075.82 |
3508 | 2017.10.16 07:00 | close | 1752 | 0.02 | 0.88729 | 0.00000 | 0.00000 | -0.07 | 8075.75 |
3509 | 2017.10.16 07:00 | close | 1750 | 0.01 | 0.88729 | 0.00000 | 0.87170 | -16.65 | 8059.09 |
3510 | 2017.10.16 14:00 | buy | 1756 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
3511 | 2017.10.17 04:00 | sell | 1757 | 0.01 | 0.88843 | 0.00000 | 0.88493 | ||
3512 | 2017.10.18 06:00 | sell | 1758 | 0.02 | 0.89259 | 0.00000 | 0.00000 | ||
3513 | 2017.10.19 07:01 | close | 1756 | 0.02 | 0.89510 | 0.00000 | 0.00000 | 17.00 | 8076.10 |
3514 | 2017.10.19 07:01 | close | 1755 | 0.01 | 0.89510 | 0.00000 | 0.90582 | -10.12 | 8065.97 |
3515 | 2017.10.19 08:00 | buy | 1759 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
3516 | 2017.10.19 08:29 | buy | 1760 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
3517 | 2017.10.19 08:30 | close | 1760 | 0.02 | 0.89620 | 0.00000 | 0.00000 | 6.77 | 8072.74 |
3518 | 2017.10.19 08:30 | close | 1759 | 0.01 | 0.89620 | 0.00000 | 0.89927 | 0.60 | 8073.34 |
3519 | 2017.10.19 08:30 | buy | 1761 | 0.01 | 0.89672 | 0.00000 | 0.90022 | ||
3520 | 2017.10.19 20:14 | t/p | 1761 | 0.01 | 0.90022 | 0.00000 | 0.90022 | 4.83 | 8078.17 |
3521 | 2017.10.20 09:00 | sell | 1762 | 0.03 | 0.89895 | 0.00000 | 0.00000 | ||
3522 | 2017.10.20 14:38 | close | 1762 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 20.86 | 8099.03 |
3523 | 2017.10.20 14:38 | close | 1758 | 0.02 | 0.89392 | 0.00000 | 0.00000 | -3.66 | 8095.38 |
3524 | 2017.10.20 14:38 | close | 1757 | 0.01 | 0.89392 | 0.00000 | 0.88493 | -7.57 | 8087.81 |
3525 | 2017.10.24 09:00 | buy | 1763 | 0.01 | 0.89124 | 0.00000 | 0.89474 | ||
3526 | 2017.10.24 14:13 | t/p | 1763 | 0.01 | 0.89474 | 0.00000 | 0.89474 | 4.83 | 8092.64 |
3527 | 2017.10.25 04:00 | sell | 1764 | 0.01 | 0.89490 | 0.00000 | 0.89140 | ||
3528 | 2017.10.25 09:00 | buy | 1765 | 0.01 | 0.89318 | 0.00000 | 0.89668 | ||
3529 | 2017.10.25 09:48 | t/p | 1764 | 0.01 | 0.89140 | 0.00000 | 0.89140 | 4.84 | 8097.48 |
3530 | 2017.10.25 09:51 | buy | 1766 | 0.02 | 0.89117 | 0.00000 | 0.00000 | ||
3531 | 2017.10.25 10:00 | sell | 1767 | 0.01 | 0.89107 | 0.00000 | 0.88757 | ||
3532 | 2017.10.26 08:39 | close | 1766 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 6.58 | 8104.06 |
3533 | 2017.10.26 08:39 | close | 1765 | 0.01 | 0.89360 | 0.00000 | 0.89668 | 0.52 | 8104.58 |
3534 | 2017.10.26 15:30 | t/p | 1767 | 0.01 | 0.88757 | 0.00000 | 0.88757 | 4.84 | 8109.42 |
3535 | 2017.10.26 15:30 | sell | 1768 | 0.01 | 0.88740 | 0.00000 | 0.88390 | ||
3536 | 2017.10.27 07:00 | buy | 1769 | 0.01 | 0.88693 | 0.00000 | 0.89043 | ||
3537 | 2017.10.27 14:55 | t/p | 1768 | 0.01 | 0.88390 | 0.00000 | 0.88390 | 4.83 | 8114.25 |
3538 | 2017.10.27 15:00 | sell | 1770 | 0.01 | 0.88320 | 0.00000 | 0.87970 | ||
3539 | 2017.10.30 06:00 | buy | 1771 | 0.02 | 0.88378 | 0.00000 | 0.00000 | ||
3540 | 2017.10.30 13:00 | t/p | 1770 | 0.01 | 0.87970 | 0.00000 | 0.87970 | 4.84 | 8119.09 |
3541 | 2017.10.30 13:00 | sell | 1772 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
3542 | 2017.11.01 06:49 | t/p | 1772 | 0.01 | 0.87604 | 0.00000 | 0.87604 | 4.85 | 8123.94 |
3543 | 2017.11.02 12:00 | close | 1771 | 0.02 | 0.88661 | 0.00000 | 0.00000 | 7.60 | 8131.54 |
3544 | 2017.11.02 12:00 | close | 1769 | 0.01 | 0.88661 | 0.00000 | 0.89043 | -0.57 | 8130.97 |
3545 | 2017.11.03 05:00 | sell | 1773 | 0.01 | 0.89196 | 0.00000 | 0.88846 | ||
3546 | 2017.11.03 14:00 | t/p | 1773 | 0.01 | 0.88846 | 0.00000 | 0.88846 | 4.84 | 8135.81 |
3547 | 2017.11.06 07:00 | buy | 1774 | 0.01 | 0.88811 | 0.00000 | 0.89161 | ||
3548 | 2017.11.06 09:00 | sell | 1775 | 0.01 | 0.88621 | 0.00000 | 0.88271 | ||
3549 | 2017.11.06 16:54 | t/p | 1775 | 0.01 | 0.88271 | 0.00000 | 0.88271 | 4.84 | 8140.65 |
3550 | 2017.11.07 08:00 | buy | 1776 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
3551 | 2017.11.07 10:00 | sell | 1777 | 0.01 | 0.87962 | 0.00000 | 0.87612 | ||
3552 | 2017.11.08 14:15 | close | 1776 | 0.02 | 0.88539 | 0.00000 | 0.00000 | 10.96 | 8151.61 |
3553 | 2017.11.08 14:15 | close | 1774 | 0.01 | 0.88539 | 0.00000 | 0.89161 | -3.80 | 8147.81 |
3554 | 2017.11.09 11:00 | buy | 1778 | 0.01 | 0.88689 | 0.00000 | 0.89039 | ||
3555 | 2017.11.10 08:00 | sell | 1779 | 0.02 | 0.88588 | 0.00000 | 0.00000 | ||
3556 | 2017.11.10 11:56 | buy | 1780 | 0.02 | 0.88488 | 0.00000 | 0.00000 | ||
3557 | 2017.11.10 13:41 | close | 1779 | 0.02 | 0.88204 | 0.00000 | 0.00000 | 10.61 | 8158.42 |
3558 | 2017.11.10 13:41 | close | 1777 | 0.01 | 0.88204 | 0.00000 | 0.87612 | -3.34 | 8155.08 |
3559 | 2017.11.12 23:38 | close | 1780 | 0.02 | 0.88731 | 0.00000 | 0.00000 | 6.71 | 8161.79 |
3560 | 2017.11.12 23:38 | close | 1778 | 0.01 | 0.88731 | 0.00000 | 0.89039 | 0.56 | 8162.35 |
3561 | 2017.11.14 06:00 | buy | 1781 | 0.01 | 0.88997 | 0.00000 | 0.89347 | ||
3562 | 2017.11.14 09:30 | t/p | 1781 | 0.01 | 0.89347 | 0.00000 | 0.89347 | 4.84 | 8167.19 |
3563 | 2017.11.16 09:00 | buy | 1782 | 0.01 | 0.89550 | 0.00000 | 0.89900 | ||
3564 | 2017.11.16 09:49 | buy | 1783 | 0.02 | 0.89349 | 0.00000 | 0.00000 | ||
3565 | 2017.11.16 11:00 | sell | 1784 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
3566 | 2017.11.19 23:30 | t/p | 1784 | 0.01 | 0.88841 | 0.00000 | 0.88841 | 4.84 | 8172.03 |
3567 | 2017.11.20 14:00 | buy | 1785 | 0.03 | 0.88893 | 0.00000 | 0.00000 | ||
3568 | 2017.11.20 16:00 | sell | 1786 | 0.01 | 0.88586 | 0.00000 | 0.88236 | ||
3569 | 2017.11.21 12:00 | buy | 1787 | 0.05 | 0.88625 | 0.00000 | 0.00000 | ||
3570 | 2017.11.23 09:00 | close | 1787 | 0.05 | 0.89004 | 0.00000 | 0.00000 | 25.76 | 8197.79 |
3571 | 2017.11.23 09:00 | close | 1785 | 0.03 | 0.89004 | 0.00000 | 0.00000 | 4.28 | 8202.07 |
3572 | 2017.11.23 09:00 | close | 1783 | 0.02 | 0.89004 | 0.00000 | 0.00000 | -9.84 | 8192.23 |
3573 | 2017.11.23 09:00 | close | 1782 | 0.01 | 0.89004 | 0.00000 | 0.89900 | -7.69 | 8184.54 |
3574 | 2017.11.24 10:00 | sell | 1788 | 0.02 | 0.89049 | 0.00000 | 0.00000 | ||
3575 | 2017.11.24 15:00 | buy | 1789 | 0.01 | 0.89279 | 0.00000 | 0.89629 | ||
3576 | 2017.11.27 08:27 | t/p | 1789 | 0.01 | 0.89629 | 0.00000 | 0.89629 | 4.81 | 8189.35 |
3577 | 2017.11.27 10:00 | sell | 1790 | 0.03 | 0.89374 | 0.00000 | 0.00000 | ||
3578 | 2017.11.28 03:00 | buy | 1791 | 0.01 | 0.89349 | 0.00000 | 0.89699 | ||
3579 | 2017.11.28 15:49 | t/p | 1791 | 0.01 | 0.89699 | 0.00000 | 0.89699 | 4.83 | 8194.18 |
3580 | 2017.11.28 17:59 | close | 1790 | 0.03 | 0.89015 | 0.00000 | 0.00000 | 14.90 | 8209.08 |
3581 | 2017.11.28 17:59 | close | 1788 | 0.02 | 0.89015 | 0.00000 | 0.00000 | 0.95 | 8210.03 |
3582 | 2017.11.28 17:59 | close | 1786 | 0.01 | 0.89015 | 0.00000 | 0.88236 | -5.91 | 8204.12 |
3583 | 2017.11.30 03:00 | sell | 1792 | 0.01 | 0.88069 | 0.00000 | 0.87719 | ||
3584 | 2017.11.30 16:00 | buy | 1793 | 0.01 | 0.88138 | 0.00000 | 0.88488 | ||
3585 | 2017.12.04 11:35 | t/p | 1792 | 0.01 | 0.87719 | 0.00000 | 0.87719 | 4.85 | 8208.97 |
3586 | 2017.12.04 13:00 | sell | 1794 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
3587 | 2017.12.05 08:25 | t/p | 1793 | 0.01 | 0.88488 | 0.00000 | 0.88488 | 4.77 | 8213.73 |
3588 | 2017.12.05 16:00 | sell | 1795 | 0.02 | 0.87957 | 0.00000 | 0.00000 | ||
3589 | 2017.12.07 05:00 | buy | 1796 | 0.01 | 0.88197 | 0.00000 | 0.88547 | ||
3590 | 2017.12.07 11:49 | sell | 1797 | 0.03 | 0.88158 | 0.00000 | 0.00000 | ||
3591 | 2017.12.07 11:57 | sell | 1798 | 0.05 | 0.88363 | 0.00000 | 0.00000 | ||
3592 | 2017.12.07 12:46 | close | 1798 | 0.05 | 0.88088 | 0.00000 | 0.00000 | 19.00 | 8232.73 |
3593 | 2017.12.07 12:46 | close | 1797 | 0.03 | 0.88088 | 0.00000 | 0.00000 | 2.91 | 8235.64 |
3594 | 2017.12.07 12:46 | close | 1795 | 0.02 | 0.88088 | 0.00000 | 0.00000 | -3.61 | 8232.03 |
3595 | 2017.12.07 12:46 | close | 1794 | 0.01 | 0.88088 | 0.00000 | 0.87405 | -4.60 | 8227.44 |
3596 | 2017.12.07 14:00 | sell | 1799 | 0.01 | 0.88148 | 0.00000 | 0.87798 | ||
3597 | 2017.12.07 16:50 | t/p | 1799 | 0.01 | 0.87798 | 0.00000 | 0.87798 | 4.84 | 8232.28 |
3598 | 2017.12.08 14:00 | buy | 1800 | 0.02 | 0.87663 | 0.00000 | 0.00000 | ||
3599 | 2017.12.08 16:37 | close | 1800 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 10.03 | 8242.31 |
3600 | 2017.12.08 16:37 | close | 1796 | 0.01 | 0.88026 | 0.00000 | 0.88547 | -2.39 | 8239.92 |
3601 | 2017.12.11 08:00 | sell | 1801 | 0.01 | 0.88012 | 0.00000 | 0.87662 | ||
3602 | 2017.12.11 08:30 | sell | 1802 | 0.02 | 0.88214 | 0.00000 | 0.00000 | ||
3603 | 2017.12.11 09:00 | buy | 1803 | 0.01 | 0.88206 | 0.00000 | 0.88556 | ||
3604 | 2017.12.12 13:39 | close | 1802 | 0.02 | 0.87971 | 0.00000 | 0.00000 | 6.73 | 8246.64 |
3605 | 2017.12.12 13:39 | close | 1801 | 0.01 | 0.87971 | 0.00000 | 0.87662 | 0.57 | 8247.22 |
3606 | 2017.12.12 14:00 | sell | 1804 | 0.01 | 0.88032 | 0.00000 | 0.87682 | ||
3607 | 2017.12.14 16:20 | t/p | 1804 | 0.01 | 0.87682 | 0.00000 | 0.87682 | 4.85 | 8252.07 |
3608 | 2017.12.15 09:00 | buy | 1805 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
3609 | 2017.12.15 11:09 | close | 1805 | 0.02 | 0.88056 | 0.00000 | 0.00000 | 9.32 | 8261.39 |
3610 | 2017.12.15 11:09 | close | 1803 | 0.01 | 0.88056 | 0.00000 | 0.88556 | -2.20 | 8259.19 |
3611 | 2017.12.18 10:00 | buy | 1806 | 0.01 | 0.88318 | 0.00000 | 0.88668 | ||
3612 | 2017.12.18 15:00 | sell | 1807 | 0.01 | 0.88048 | 0.00000 | 0.87698 | ||
3613 | 2017.12.19 04:02 | buy | 1808 | 0.02 | 0.88117 | 0.00000 | 0.00000 | ||
3614 | 2017.12.19 10:11 | close | 1808 | 0.02 | 0.88359 | 0.00000 | 0.00000 | 6.69 | 8265.88 |
3615 | 2017.12.19 10:11 | close | 1806 | 0.01 | 0.88359 | 0.00000 | 0.88668 | 0.55 | 8266.43 |
3616 | 2017.12.21 13:00 | sell | 1809 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
3617 | 2017.12.21 16:00 | buy | 1810 | 0.01 | 0.88828 | 0.00000 | 0.89178 | ||
3618 | 2017.12.22 00:15 | close | 1809 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 12.03 | 8278.45 |
3619 | 2017.12.22 00:15 | close | 1807 | 0.01 | 0.88383 | 0.00000 | 0.87698 | -4.61 | 8273.84 |
3620 | 2017.12.25 03:00 | buy | 1811 | 0.02 | 0.88626 | 0.00000 | 0.00000 | ||
3621 | 2017.12.26 13:00 | sell | 1812 | 0.01 | 0.88671 | 0.00000 | 0.88321 | ||
3622 | 2017.12.26 14:44 | close | 1811 | 0.02 | 0.88869 | 0.00000 | 0.00000 | 6.68 | 8280.52 |
3623 | 2017.12.26 14:44 | close | 1810 | 0.01 | 0.88869 | 0.00000 | 0.89178 | 0.51 | 8281.02 |
3624 | 2017.12.26 16:00 | buy | 1813 | 0.01 | 0.88788 | 0.00000 | 0.89138 | ||
3625 | 2018.01.01 22:00 | close | 1813 | 0.01 | 0.88906 | 0.00000 | 0.89138 | 1.50 | 8282.52 |
3626 | 2018.01.01 22:00 | close | 1812 | 0.01 | 0.88922 | 0.00000 | 0.88321 | -3.45 | 8279.07 |
3627 | 2018.02.01 08:00 | buy | 1814 | 0.01 | 0.87382 | 0.00000 | 0.87732 | ||
3628 | 2018.02.01 08:26 | buy | 1815 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
3629 | 2018.02.01 09:00 | sell | 1816 | 0.01 | 0.87215 | 0.00000 | 0.86865 | ||
3630 | 2018.02.01 11:49 | close | 1815 | 0.02 | 0.87419 | 0.00000 | 0.00000 | 6.75 | 8285.82 |
3631 | 2018.02.01 11:49 | close | 1814 | 0.01 | 0.87419 | 0.00000 | 0.87732 | 0.51 | 8286.33 |
3632 | 2018.02.01 14:00 | buy | 1817 | 0.01 | 0.87517 | 0.00000 | 0.87867 | ||
3633 | 2018.02.02 05:00 | sell | 1818 | 0.02 | 0.87612 | 0.00000 | 0.00000 | ||
3634 | 2018.02.02 08:31 | t/p | 1817 | 0.01 | 0.87867 | 0.00000 | 0.87867 | 4.82 | 8291.15 |
3635 | 2018.02.02 09:00 | buy | 1819 | 0.01 | 0.87822 | 0.00000 | 0.88172 | ||
3636 | 2018.02.02 16:31 | t/p | 1819 | 0.01 | 0.88172 | 0.00000 | 0.88172 | 4.83 | 8295.98 |
3637 | 2018.02.06 06:00 | sell | 1820 | 0.03 | 0.88606 | 0.00000 | 0.00000 | ||
3638 | 2018.02.06 09:00 | buy | 1821 | 0.01 | 0.88818 | 0.00000 | 0.89168 | ||
3639 | 2018.02.06 09:21 | buy | 1822 | 0.02 | 0.88616 | 0.00000 | 0.00000 | ||
3640 | 2018.02.06 10:52 | close | 1822 | 0.02 | 0.88860 | 0.00000 | 0.00000 | 6.75 | 8302.73 |
3641 | 2018.02.06 10:52 | close | 1821 | 0.01 | 0.88860 | 0.00000 | 0.89168 | 0.58 | 8303.31 |
3642 | 2018.02.07 08:00 | buy | 1823 | 0.01 | 0.88748 | 0.00000 | 0.89098 | ||
3643 | 2018.02.08 12:00 | close | 1820 | 0.03 | 0.87923 | 0.00000 | 0.00000 | 28.35 | 8331.66 |
3644 | 2018.02.08 12:00 | close | 1818 | 0.02 | 0.87923 | 0.00000 | 0.00000 | -8.57 | 8323.10 |
3645 | 2018.02.08 12:00 | close | 1816 | 0.01 | 0.87923 | 0.00000 | 0.86865 | -9.77 | 8313.33 |
3646 | 2018.02.09 08:00 | sell | 1824 | 0.01 | 0.87867 | 0.00000 | 0.87517 | ||
3647 | 2018.02.09 12:00 | buy | 1825 | 0.02 | 0.88476 | 0.00000 | 0.00000 | ||
3648 | 2018.02.09 12:40 | close | 1825 | 0.02 | 0.88742 | 0.00000 | 0.00000 | 7.36 | 8320.69 |
3649 | 2018.02.09 12:40 | close | 1823 | 0.01 | 0.88742 | 0.00000 | 0.89098 | -0.17 | 8320.52 |
3650 | 2018.02.09 12:40 | buy | 1826 | 0.01 | 0.88758 | 0.00000 | 0.89108 | ||
3651 | 2018.02.12 06:00 | sell | 1827 | 0.02 | 0.88596 | 0.00000 | 0.00000 | ||
3652 | 2018.02.12 09:01 | buy | 1828 | 0.02 | 0.88558 | 0.00000 | 0.00000 | ||
3653 | 2018.02.12 15:27 | close | 1828 | 0.02 | 0.88801 | 0.00000 | 0.00000 | 6.71 | 8327.23 |
3654 | 2018.02.12 15:27 | close | 1826 | 0.01 | 0.88801 | 0.00000 | 0.89108 | 0.58 | 8327.81 |
3655 | 2018.02.13 11:16 | sell | 1829 | 0.03 | 0.88797 | 0.00000 | 0.00000 | ||
3656 | 2018.02.13 15:00 | buy | 1830 | 0.01 | 0.88969 | 0.00000 | 0.89319 | ||
3657 | 2018.02.14 04:00 | sell | 1831 | 0.05 | 0.89013 | 0.00000 | 0.00000 | ||
3658 | 2018.02.15 13:14 | close | 1831 | 0.05 | 0.88686 | 0.00000 | 0.00000 | 22.64 | 8350.46 |
3659 | 2018.02.15 13:14 | close | 1829 | 0.03 | 0.88686 | 0.00000 | 0.00000 | 4.63 | 8355.09 |
3660 | 2018.02.15 13:14 | close | 1827 | 0.02 | 0.88686 | 0.00000 | 0.00000 | -2.46 | 8352.63 |
3661 | 2018.02.15 13:14 | close | 1824 | 0.01 | 0.88686 | 0.00000 | 0.87517 | -11.30 | 8341.33 |
3662 | 2018.02.16 05:00 | buy | 1832 | 0.02 | 0.88768 | 0.00000 | 0.00000 | ||
3663 | 2018.02.19 09:00 | buy | 1833 | 0.03 | 0.88567 | 0.00000 | 0.00000 | ||
3664 | 2018.02.20 08:00 | sell | 1834 | 0.01 | 0.88603 | 0.00000 | 0.88253 | ||
3665 | 2018.02.20 09:45 | t/p | 1834 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 4.84 | 8346.17 |
3666 | 2018.02.21 07:00 | buy | 1835 | 0.05 | 0.88188 | 0.00000 | 0.00000 | ||
3667 | 2018.02.21 09:00 | sell | 1836 | 0.01 | 0.88239 | 0.00000 | 0.87889 | ||
3668 | 2018.02.21 09:31 | sell | 1837 | 0.02 | 0.88442 | 0.00000 | 0.00000 | ||
3669 | 2018.02.21 11:42 | close | 1835 | 0.05 | 0.88575 | 0.00000 | 0.00000 | 26.74 | 8372.91 |
3670 | 2018.02.21 11:42 | close | 1833 | 0.03 | 0.88575 | 0.00000 | 0.00000 | 0.20 | 8373.11 |
3671 | 2018.02.21 11:42 | close | 1832 | 0.02 | 0.88575 | 0.00000 | 0.00000 | -5.46 | 8367.65 |
3672 | 2018.02.21 11:42 | close | 1830 | 0.01 | 0.88575 | 0.00000 | 0.89319 | -5.62 | 8362.03 |
3673 | 2018.02.21 15:09 | close | 1837 | 0.02 | 0.88182 | 0.00000 | 0.00000 | 7.18 | 8369.21 |
3674 | 2018.02.21 15:09 | close | 1836 | 0.01 | 0.88182 | 0.00000 | 0.87889 | 0.79 | 8370.00 |
3675 | 2018.02.22 08:00 | buy | 1838 | 0.01 | 0.88398 | 0.00000 | 0.88748 | ||
3676 | 2018.02.26 16:00 | buy | 1839 | 0.02 | 0.88171 | 0.00000 | 0.00000 | ||
3677 | 2018.02.27 13:11 | close | 1839 | 0.02 | 0.88436 | 0.00000 | 0.00000 | 7.28 | 8377.27 |
3678 | 2018.02.27 13:11 | close | 1838 | 0.01 | 0.88436 | 0.00000 | 0.88748 | 0.46 | 8377.73 |
3679 | 2018.02.28 09:00 | buy | 1840 | 0.01 | 0.87886 | 0.00000 | 0.88236 | ||
3680 | 2018.02.28 10:00 | sell | 1841 | 0.01 | 0.87957 | 0.00000 | 0.87607 | ||
3681 | 2018.02.28 11:45 | t/p | 1840 | 0.01 | 0.88236 | 0.00000 | 0.88236 | 4.84 | 8382.57 |
3682 | 2018.02.28 11:45 | buy | 1842 | 0.01 | 0.88252 | 0.00000 | 0.88602 | ||
3683 | 2018.02.28 18:57 | t/p | 1842 | 0.01 | 0.88602 | 0.00000 | 0.88602 | 4.84 | 8387.41 |
3684 | 2018.03.01 14:00 | sell | 1843 | 0.02 | 0.88487 | 0.00000 | 0.00000 | ||
3685 | 2018.03.05 03:00 | sell | 1844 | 0.03 | 0.89361 | 0.00000 | 0.00000 | ||
3686 | 2018.03.08 10:00 | buy | 1845 | 0.01 | 0.89334 | 0.00000 | 0.89684 | ||
3687 | 2018.03.12 05:00 | buy | 1846 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
3688 | 2018.03.12 12:01 | close | 1844 | 0.03 | 0.88719 | 0.00000 | 0.00000 | 26.68 | 8414.09 |
3689 | 2018.03.12 12:01 | close | 1843 | 0.02 | 0.88719 | 0.00000 | 0.00000 | -6.37 | 8407.72 |
3690 | 2018.03.12 12:01 | close | 1841 | 0.01 | 0.88719 | 0.00000 | 0.87607 | -10.51 | 8397.22 |
3691 | 2018.03.12 12:01 | sell | 1847 | 0.01 | 0.88704 | 0.00000 | 0.88354 | ||
3692 | 2018.03.14 05:00 | buy | 1848 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
3693 | 2018.03.15 13:36 | t/p | 1847 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 4.85 | 8402.07 |
3694 | 2018.03.15 15:00 | sell | 1849 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
3695 | 2018.03.16 05:00 | buy | 1850 | 0.05 | 0.88381 | 0.00000 | 0.00000 | ||
3696 | 2018.03.19 09:35 | t/p | 1849 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.84 | 8406.91 |
3697 | 2018.03.20 08:00 | sell | 1851 | 0.01 | 0.87882 | 0.00000 | 0.87532 | ||
3698 | 2018.03.20 17:25 | t/p | 1851 | 0.01 | 0.87532 | 0.00000 | 0.87532 | 4.84 | 8411.75 |
3699 | 2018.03.21 07:00 | buy | 1852 | 0.08 | 0.87586 | 0.00000 | 0.00000 | ||
3700 | 2018.03.21 11:00 | sell | 1853 | 0.01 | 0.87377 | 0.00000 | 0.87027 | ||
3701 | 2018.03.22 03:00 | buy | 1854 | 0.12 | 0.87292 | 0.00000 | 0.00000 | ||
3702 | 2018.03.22 11:24 | t/p | 1853 | 0.01 | 0.87027 | 0.00000 | 0.87027 | 4.84 | 8416.59 |
3703 | 2018.03.22 11:24 | sell | 1855 | 0.01 | 0.87011 | 0.00000 | 0.86661 | ||
3704 | 2018.03.23 15:16 | sell | 1856 | 0.02 | 0.87214 | 0.00000 | 0.00000 | ||
3705 | 2018.03.27 05:00 | sell | 1857 | 0.03 | 0.87475 | 0.00000 | 0.00000 | ||
3706 | 2018.03.27 10:26 | close | 1854 | 0.12 | 0.87912 | 0.00000 | 0.00000 | 102.07 | 8518.66 |
3707 | 2018.03.27 10:26 | close | 1852 | 0.08 | 0.87912 | 0.00000 | 0.00000 | 35.02 | 8553.68 |
3708 | 2018.03.27 10:26 | close | 1850 | 0.05 | 0.87912 | 0.00000 | 0.00000 | -33.39 | 8520.29 |
3709 | 2018.03.27 10:26 | close | 1848 | 0.03 | 0.87912 | 0.00000 | 0.00000 | -33.94 | 8486.35 |
3710 | 2018.03.27 10:26 | close | 1846 | 0.02 | 0.87912 | 0.00000 | 0.00000 | -28.71 | 8457.64 |
3711 | 2018.03.27 10:26 | close | 1845 | 0.01 | 0.87912 | 0.00000 | 0.89684 | -20.03 | 8437.62 |
3712 | 2018.03.28 12:00 | buy | 1858 | 0.01 | 0.87668 | 0.00000 | 0.88018 | ||
3713 | 2018.03.30 12:00 | sell | 1859 | 0.05 | 0.87714 | 0.00000 | 0.00000 | ||
3714 | 2018.04.03 13:00 | buy | 1860 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
3715 | 2018.04.03 13:12 | close | 1859 | 0.05 | 0.87406 | 0.00000 | 0.00000 | 21.33 | 8458.95 |
3716 | 2018.04.03 13:12 | close | 1857 | 0.03 | 0.87406 | 0.00000 | 0.00000 | 2.92 | 8461.87 |
3717 | 2018.04.03 13:12 | close | 1856 | 0.02 | 0.87406 | 0.00000 | 0.00000 | -5.26 | 8456.61 |
3718 | 2018.04.03 13:12 | close | 1855 | 0.01 | 0.87406 | 0.00000 | 0.86661 | -5.43 | 8451.18 |
3719 | 2018.04.03 14:00 | sell | 1861 | 0.01 | 0.87320 | 0.00000 | 0.86970 | ||
3720 | 2018.04.05 07:03 | buy | 1862 | 0.03 | 0.87243 | 0.00000 | 0.00000 | ||
3721 | 2018.04.06 05:42 | close | 1862 | 0.03 | 0.87497 | 0.00000 | 0.00000 | 10.47 | 8461.64 |
3722 | 2018.04.06 05:42 | close | 1860 | 0.02 | 0.87497 | 0.00000 | 0.00000 | 1.27 | 8462.92 |
3723 | 2018.04.06 05:42 | close | 1858 | 0.01 | 0.87497 | 0.00000 | 0.88018 | -2.60 | 8460.32 |
3724 | 2018.04.09 15:00 | buy | 1863 | 0.01 | 0.87158 | 0.00000 | 0.87508 | ||
3725 | 2018.04.10 09:02 | t/p | 1861 | 0.01 | 0.86970 | 0.00000 | 0.86970 | 4.86 | 8465.18 |
3726 | 2018.04.11 08:00 | sell | 1864 | 0.01 | 0.87097 | 0.00000 | 0.86747 | ||
3727 | 2018.04.12 11:52 | t/p | 1864 | 0.01 | 0.86747 | 0.00000 | 0.86747 | 4.84 | 8470.02 |
3728 | 2018.04.13 06:00 | buy | 1865 | 0.02 | 0.86638 | 0.00000 | 0.00000 | ||
3729 | 2018.04.13 08:00 | sell | 1866 | 0.01 | 0.86461 | 0.00000 | 0.86111 | ||
3730 | 2018.04.16 09:50 | buy | 1867 | 0.03 | 0.86437 | 0.00000 | 0.00000 | ||
3731 | 2018.04.18 08:30 | sell | 1868 | 0.02 | 0.86695 | 0.00000 | 0.00000 | ||
3732 | 2018.04.18 08:30 | close | 1867 | 0.03 | 0.86741 | 0.00000 | 0.00000 | 12.47 | 8482.49 |
3733 | 2018.04.18 08:30 | close | 1865 | 0.02 | 0.86741 | 0.00000 | 0.00000 | 2.72 | 8485.21 |
3734 | 2018.04.18 08:30 | close | 1863 | 0.01 | 0.86741 | 0.00000 | 0.87508 | -5.95 | 8479.26 |
3735 | 2018.04.18 08:31 | sell | 1869 | 0.03 | 0.86896 | 0.00000 | 0.00000 | ||
3736 | 2018.04.18 08:45 | sell | 1870 | 0.05 | 0.87096 | 0.00000 | 0.00000 | ||
3737 | 2018.04.18 10:00 | buy | 1871 | 0.01 | 0.87164 | 0.00000 | 0.87514 | ||
3738 | 2018.04.19 17:31 | t/p | 1871 | 0.01 | 0.87514 | 0.00000 | 0.87514 | 4.78 | 8484.03 |
3739 | 2018.04.20 11:00 | sell | 1872 | 0.08 | 0.87420 | 0.00000 | 0.00000 | ||
3740 | 2018.04.20 11:50 | sell | 1873 | 0.12 | 0.87620 | 0.00000 | 0.00000 | ||
3741 | 2018.04.23 13:00 | buy | 1874 | 0.01 | 0.87654 | 0.00000 | 0.88004 | ||
3742 | 2018.04.25 12:00 | buy | 1875 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
3743 | 2018.04.26 10:53 | close | 1873 | 0.12 | 0.87251 | 0.00000 | 0.00000 | 61.44 | 8545.47 |
3744 | 2018.04.26 10:53 | close | 1872 | 0.08 | 0.87251 | 0.00000 | 0.00000 | 18.83 | 8564.30 |
3745 | 2018.04.26 10:53 | close | 1870 | 0.05 | 0.87251 | 0.00000 | 0.00000 | -10.57 | 8553.74 |
3746 | 2018.04.26 10:53 | close | 1869 | 0.03 | 0.87251 | 0.00000 | 0.00000 | -14.63 | 8539.10 |
3747 | 2018.04.26 10:53 | close | 1868 | 0.02 | 0.87251 | 0.00000 | 0.00000 | -15.32 | 8523.78 |
3748 | 2018.04.26 10:53 | close | 1866 | 0.01 | 0.87251 | 0.00000 | 0.86111 | -10.88 | 8512.90 |
3749 | 2018.04.26 13:00 | sell | 1876 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
3750 | 2018.04.26 14:10 | t/p | 1876 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.84 | 8517.74 |
3751 | 2018.04.27 10:34 | close | 1875 | 0.02 | 0.87660 | 0.00000 | 0.00000 | 7.02 | 8524.76 |
3752 | 2018.04.27 10:34 | close | 1874 | 0.01 | 0.87660 | 0.00000 | 0.88004 | -0.05 | 8524.71 |
3753 | 2018.04.27 10:35 | buy | 1877 | 0.01 | 0.87675 | 0.00000 | 0.88025 | ||
3754 | 2018.04.27 20:29 | t/p | 1877 | 0.01 | 0.88025 | 0.00000 | 0.88025 | 4.84 | 8529.55 |
3755 | 2018.04.30 14:00 | sell | 1878 | 0.01 | 0.87840 | 0.00000 | 0.87490 | ||
3756 | 2018.05.01 10:00 | buy | 1879 | 0.01 | 0.87866 | 0.00000 | 0.88216 | ||
3757 | 2018.05.01 16:55 | t/p | 1879 | 0.01 | 0.88216 | 0.00000 | 0.88216 | 4.84 | 8534.39 |
3758 | 2018.05.04 06:00 | sell | 1880 | 0.02 | 0.88268 | 0.00000 | 0.00000 | ||
3759 | 2018.05.07 12:45 | close | 1880 | 0.02 | 0.87947 | 0.00000 | 0.00000 | 8.89 | 8543.27 |
3760 | 2018.05.07 12:45 | close | 1878 | 0.01 | 0.87947 | 0.00000 | 0.87490 | -1.46 | 8541.81 |
3761 | 2018.05.08 09:00 | buy | 1881 | 0.01 | 0.88016 | 0.00000 | 0.88366 | ||
3762 | 2018.05.08 13:00 | sell | 1882 | 0.01 | 0.87892 | 0.00000 | 0.87542 | ||
3763 | 2018.05.08 21:01 | t/p | 1882 | 0.01 | 0.87542 | 0.00000 | 0.87542 | 4.84 | 8546.65 |
3764 | 2018.05.09 07:00 | buy | 1883 | 0.02 | 0.87600 | 0.00000 | 0.00000 | ||
3765 | 2018.05.09 09:00 | sell | 1884 | 0.01 | 0.87510 | 0.00000 | 0.87160 | ||
3766 | 2018.05.10 11:15 | close | 1883 | 0.02 | 0.87914 | 0.00000 | 0.00000 | 8.55 | 8555.20 |
3767 | 2018.05.10 11:15 | close | 1881 | 0.01 | 0.87914 | 0.00000 | 0.88366 | -1.50 | 8553.71 |
3768 | 2018.05.10 12:00 | sell | 1885 | 0.02 | 0.87814 | 0.00000 | 0.00000 | ||
3769 | 2018.05.10 12:41 | sell | 1886 | 0.03 | 0.88014 | 0.00000 | 0.00000 | ||
3770 | 2018.05.10 13:00 | buy | 1887 | 0.01 | 0.88168 | 0.00000 | 0.88518 | ||
3771 | 2018.05.14 06:00 | sell | 1888 | 0.05 | 0.88223 | 0.00000 | 0.00000 | ||
3772 | 2018.05.15 09:22 | buy | 1889 | 0.02 | 0.87967 | 0.00000 | 0.00000 | ||
3773 | 2018.05.15 11:12 | close | 1888 | 0.05 | 0.87939 | 0.00000 | 0.00000 | 19.65 | 8573.36 |
3774 | 2018.05.15 11:12 | close | 1886 | 0.03 | 0.87939 | 0.00000 | 0.00000 | 3.14 | 8576.50 |
3775 | 2018.05.15 11:12 | close | 1885 | 0.02 | 0.87939 | 0.00000 | 0.00000 | -3.44 | 8573.06 |
3776 | 2018.05.15 11:12 | close | 1884 | 0.01 | 0.87939 | 0.00000 | 0.87160 | -5.91 | 8567.14 |
3777 | 2018.05.15 13:00 | sell | 1890 | 0.01 | 0.87838 | 0.00000 | 0.87488 | ||
3778 | 2018.05.16 09:00 | buy | 1891 | 0.03 | 0.87761 | 0.00000 | 0.00000 | ||
3779 | 2018.05.16 10:44 | t/p | 1890 | 0.01 | 0.87488 | 0.00000 | 0.87488 | 4.84 | 8571.99 |
3780 | 2018.05.16 12:00 | sell | 1892 | 0.01 | 0.87393 | 0.00000 | 0.87043 | ||
3781 | 2018.05.17 11:00 | buy | 1893 | 0.05 | 0.87390 | 0.00000 | 0.00000 | ||
3782 | 2018.05.21 16:16 | close | 1893 | 0.05 | 0.87754 | 0.00000 | 0.00000 | 24.94 | 8596.93 |
3783 | 2018.05.21 16:16 | close | 1891 | 0.03 | 0.87754 | 0.00000 | 0.00000 | -0.61 | 8596.32 |
3784 | 2018.05.21 16:16 | close | 1889 | 0.02 | 0.87754 | 0.00000 | 0.00000 | -6.14 | 8590.18 |
3785 | 2018.05.21 16:16 | close | 1887 | 0.01 | 0.87754 | 0.00000 | 0.88518 | -5.91 | 8584.27 |
3786 | 2018.05.22 07:00 | sell | 1894 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
3787 | 2018.05.22 07:56 | sell | 1895 | 0.03 | 0.87836 | 0.00000 | 0.00000 | ||
3788 | 2018.05.23 07:00 | buy | 1896 | 0.01 | 0.87826 | 0.00000 | 0.88176 | ||
3789 | 2018.05.23 07:31 | buy | 1897 | 0.02 | 0.87626 | 0.00000 | 0.00000 | ||
3790 | 2018.05.23 07:35 | close | 1895 | 0.03 | 0.87579 | 0.00000 | 0.00000 | 10.67 | 8594.93 |
3791 | 2018.05.23 07:35 | close | 1894 | 0.02 | 0.87579 | 0.00000 | 0.00000 | 1.59 | 8596.52 |
3792 | 2018.05.23 07:35 | close | 1892 | 0.01 | 0.87579 | 0.00000 | 0.87043 | -2.56 | 8593.96 |
3793 | 2018.05.23 09:00 | sell | 1898 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
3794 | 2018.05.23 11:27 | close | 1897 | 0.02 | 0.87868 | 0.00000 | 0.00000 | 6.69 | 8600.65 |
3795 | 2018.05.23 11:27 | close | 1896 | 0.01 | 0.87868 | 0.00000 | 0.88176 | 0.58 | 8601.23 |
3796 | 2018.05.24 08:00 | buy | 1899 | 0.01 | 0.87745 | 0.00000 | 0.88095 | ||
3797 | 2018.05.24 08:31 | buy | 1900 | 0.02 | 0.87544 | 0.00000 | 0.00000 | ||
3798 | 2018.05.24 11:58 | t/p | 1898 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.85 | 8606.08 |
3799 | 2018.05.24 11:58 | sell | 1901 | 0.01 | 0.87398 | 0.00000 | 0.87048 | ||
3800 | 2018.05.25 05:13 | sell | 1902 | 0.02 | 0.87598 | 0.00000 | 0.00000 | ||
3801 | 2018.05.25 08:30 | close | 1900 | 0.02 | 0.87788 | 0.00000 | 0.00000 | 6.70 | 8612.78 |
3802 | 2018.05.25 08:30 | close | 1899 | 0.01 | 0.87788 | 0.00000 | 0.88095 | 0.58 | 8613.35 |
3803 | 2018.05.25 10:00 | buy | 1903 | 0.01 | 0.87738 | 0.00000 | 0.88088 | ||
3804 | 2018.05.28 12:34 | close | 1902 | 0.02 | 0.87356 | 0.00000 | 0.00000 | 6.70 | 8620.05 |
3805 | 2018.05.28 12:34 | close | 1901 | 0.01 | 0.87356 | 0.00000 | 0.87048 | 0.59 | 8620.64 |
3806 | 2018.05.29 07:00 | buy | 1904 | 0.02 | 0.87275 | 0.00000 | 0.00000 | ||
3807 | 2018.05.29 08:00 | sell | 1905 | 0.01 | 0.87326 | 0.00000 | 0.86976 | ||
3808 | 2018.05.30 15:31 | close | 1904 | 0.02 | 0.87616 | 0.00000 | 0.00000 | 9.39 | 8630.02 |
3809 | 2018.05.30 15:31 | close | 1903 | 0.01 | 0.87616 | 0.00000 | 0.88088 | -1.75 | 8628.27 |
3810 | 2018.05.31 05:00 | sell | 1906 | 0.02 | 0.87694 | 0.00000 | 0.00000 | ||
3811 | 2018.05.31 09:00 | buy | 1907 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
3812 | 2018.06.01 10:00 | sell | 1908 | 0.03 | 0.87990 | 0.00000 | 0.00000 | ||
3813 | 2018.06.01 11:55 | close | 1908 | 0.03 | 0.87665 | 0.00000 | 0.00000 | 13.48 | 8641.75 |
3814 | 2018.06.01 11:55 | close | 1906 | 0.02 | 0.87665 | 0.00000 | 0.00000 | 0.81 | 8642.55 |
3815 | 2018.06.01 11:55 | close | 1905 | 0.01 | 0.87665 | 0.00000 | 0.86976 | -4.67 | 8637.89 |
3816 | 2018.06.04 05:00 | buy | 1909 | 0.02 | 0.87450 | 0.00000 | 0.00000 | ||
3817 | 2018.06.04 15:10 | close | 1909 | 0.02 | 0.87776 | 0.00000 | 0.00000 | 9.01 | 8646.90 |
3818 | 2018.06.04 15:10 | close | 1907 | 0.01 | 0.87776 | 0.00000 | 0.88252 | -1.78 | 8645.12 |
3819 | 2018.06.05 07:00 | sell | 1910 | 0.01 | 0.87815 | 0.00000 | 0.87465 | ||
3820 | 2018.06.05 09:00 | t/p | 1910 | 0.01 | 0.87465 | 0.00000 | 0.87465 | 4.84 | 8649.96 |
3821 | 2018.06.06 06:00 | sell | 1911 | 0.01 | 0.87422 | 0.00000 | 0.87072 | ||
3822 | 2018.06.06 09:00 | buy | 1912 | 0.01 | 0.87581 | 0.00000 | 0.87931 | ||
3823 | 2018.06.07 07:11 | t/p | 1912 | 0.01 | 0.87931 | 0.00000 | 0.87931 | 4.77 | 8654.72 |
3824 | 2018.06.12 08:00 | buy | 1913 | 0.01 | 0.88053 | 0.00000 | 0.88403 | ||
3825 | 2018.06.12 10:00 | sell | 1914 | 0.02 | 0.88065 | 0.00000 | 0.00000 | ||
3826 | 2018.06.13 06:23 | buy | 1915 | 0.02 | 0.87853 | 0.00000 | 0.00000 | ||
3827 | 2018.06.13 08:12 | close | 1915 | 0.02 | 0.88098 | 0.00000 | 0.00000 | 6.77 | 8661.49 |
3828 | 2018.06.13 08:12 | close | 1913 | 0.01 | 0.88098 | 0.00000 | 0.88403 | 0.60 | 8662.09 |
3829 | 2018.06.14 09:00 | buy | 1916 | 0.01 | 0.87999 | 0.00000 | 0.88349 | ||
3830 | 2018.06.14 11:54 | close | 1914 | 0.02 | 0.87669 | 0.00000 | 0.00000 | 10.97 | 8673.06 |
3831 | 2018.06.14 11:54 | close | 1911 | 0.01 | 0.87669 | 0.00000 | 0.87072 | -3.38 | 8669.68 |
3832 | 2018.06.15 06:00 | buy | 1917 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
3833 | 2018.06.18 12:23 | close | 1917 | 0.02 | 0.87735 | 0.00000 | 0.00000 | 10.88 | 8680.56 |
3834 | 2018.06.18 12:23 | close | 1916 | 0.01 | 0.87735 | 0.00000 | 0.88349 | -3.69 | 8676.87 |
3835 | 2018.06.19 07:00 | sell | 1918 | 0.01 | 0.87666 | 0.00000 | 0.87316 | ||
3836 | 2018.06.19 14:00 | buy | 1919 | 0.01 | 0.87816 | 0.00000 | 0.88166 | ||
3837 | 2018.06.20 08:00 | sell | 1920 | 0.02 | 0.87951 | 0.00000 | 0.00000 | ||
3838 | 2018.06.21 11:00 | close | 1920 | 0.02 | 0.87670 | 0.00000 | 0.00000 | 7.79 | 8684.65 |
3839 | 2018.06.21 11:00 | close | 1918 | 0.01 | 0.87670 | 0.00000 | 0.87316 | -0.05 | 8684.60 |
3840 | 2018.06.21 12:00 | sell | 1921 | 0.01 | 0.87334 | 0.00000 | 0.86984 | ||
3841 | 2018.06.21 12:47 | sell | 1922 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
3842 | 2018.06.22 09:07 | buy | 1923 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
3843 | 2018.06.22 16:54 | close | 1923 | 0.02 | 0.87858 | 0.00000 | 0.00000 | 6.69 | 8691.29 |
3844 | 2018.06.22 16:54 | close | 1919 | 0.01 | 0.87858 | 0.00000 | 0.88166 | 0.47 | 8691.77 |
3845 | 2018.06.25 06:00 | sell | 1924 | 0.03 | 0.87829 | 0.00000 | 0.00000 | ||
3846 | 2018.06.25 10:00 | buy | 1925 | 0.01 | 0.87996 | 0.00000 | 0.88346 | ||
3847 | 2018.06.26 09:00 | sell | 1926 | 0.05 | 0.88029 | 0.00000 | 0.00000 | ||
3848 | 2018.06.27 12:05 | sell | 1927 | 0.08 | 0.88229 | 0.00000 | 0.00000 | ||
3849 | 2018.06.28 05:36 | t/p | 1925 | 0.01 | 0.88346 | 0.00000 | 0.88346 | 4.73 | 8696.50 |
3850 | 2018.06.29 03:00 | buy | 1928 | 0.01 | 0.88799 | 0.00000 | 0.89149 | ||
3851 | 2018.06.29 13:00 | sell | 1929 | 0.12 | 0.88594 | 0.00000 | 0.00000 | ||
3852 | 2018.07.02 11:00 | buy | 1930 | 0.02 | 0.88451 | 0.00000 | 0.00000 | ||
3853 | 2018.07.04 09:05 | close | 1929 | 0.12 | 0.88168 | 0.00000 | 0.00000 | 70.78 | 8767.28 |
3854 | 2018.07.04 09:05 | close | 1927 | 0.08 | 0.88168 | 0.00000 | 0.00000 | 6.91 | 8774.20 |
3855 | 2018.07.04 09:05 | close | 1926 | 0.05 | 0.88168 | 0.00000 | 0.00000 | -9.49 | 8764.70 |
3856 | 2018.07.04 09:05 | close | 1924 | 0.03 | 0.88168 | 0.00000 | 0.00000 | -13.98 | 8750.72 |
3857 | 2018.07.04 09:05 | close | 1922 | 0.02 | 0.88168 | 0.00000 | 0.00000 | -17.45 | 8733.27 |
3858 | 2018.07.04 09:05 | close | 1921 | 0.01 | 0.88168 | 0.00000 | 0.86984 | -11.50 | 8721.78 |
3859 | 2018.07.09 09:00 | sell | 1931 | 0.01 | 0.88234 | 0.00000 | 0.87884 | ||
3860 | 2018.07.09 15:44 | close | 1930 | 0.02 | 0.88744 | 0.00000 | 0.00000 | 7.80 | 8729.57 |
3861 | 2018.07.09 15:44 | close | 1928 | 0.01 | 0.88744 | 0.00000 | 0.89149 | -0.93 | 8728.64 |
3862 | 2018.07.09 16:00 | buy | 1932 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
3863 | 2018.07.09 16:17 | buy | 1933 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
3864 | 2018.07.10 08:30 | sell | 1934 | 0.02 | 0.88436 | 0.00000 | 0.00000 | ||
3865 | 2018.07.11 14:00 | buy | 1935 | 0.03 | 0.88547 | 0.00000 | 0.00000 | ||
3866 | 2018.07.16 07:00 | buy | 1936 | 0.05 | 0.88306 | 0.00000 | 0.00000 | ||
3867 | 2018.07.16 11:02 | close | 1934 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 6.75 | 8735.40 |
3868 | 2018.07.16 11:02 | close | 1931 | 0.01 | 0.88193 | 0.00000 | 0.87884 | 0.59 | 8735.99 |
3869 | 2018.07.17 05:00 | sell | 1937 | 0.01 | 0.88463 | 0.00000 | 0.88113 | ||
3870 | 2018.07.17 08:03 | close | 1936 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 21.38 | 8757.37 |
3871 | 2018.07.17 08:03 | close | 1935 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 2.52 | 8759.89 |
3872 | 2018.07.17 08:03 | close | 1933 | 0.02 | 0.88617 | 0.00000 | 0.00000 | -5.90 | 8753.99 |
3873 | 2018.07.17 08:03 | close | 1932 | 0.01 | 0.88617 | 0.00000 | 0.89369 | -5.73 | 8748.26 |
3874 | 2018.07.17 09:00 | buy | 1938 | 0.01 | 0.88541 | 0.00000 | 0.88891 | ||
3875 | 2018.07.17 12:49 | t/p | 1938 | 0.01 | 0.88891 | 0.00000 | 0.88891 | 4.84 | 8753.10 |
3876 | 2018.07.18 07:00 | sell | 1939 | 0.02 | 0.88857 | 0.00000 | 0.00000 | ||
3877 | 2018.07.18 10:00 | buy | 1940 | 0.01 | 0.89220 | 0.00000 | 0.89570 | ||
3878 | 2018.07.20 06:14 | t/p | 1940 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 4.74 | 8757.84 |
3879 | 2018.07.20 12:00 | sell | 1941 | 0.03 | 0.89396 | 0.00000 | 0.00000 | ||
3880 | 2018.07.24 15:59 | close | 1941 | 0.03 | 0.88944 | 0.00000 | 0.00000 | 18.76 | 8776.60 |
3881 | 2018.07.24 15:59 | close | 1939 | 0.02 | 0.88944 | 0.00000 | 0.00000 | -2.37 | 8774.23 |
3882 | 2018.07.24 15:59 | close | 1937 | 0.01 | 0.88944 | 0.00000 | 0.88113 | -6.63 | 8767.60 |
3883 | 2018.07.25 10:00 | buy | 1942 | 0.01 | 0.88941 | 0.00000 | 0.89291 | ||
3884 | 2018.07.25 16:00 | sell | 1943 | 0.01 | 0.88798 | 0.00000 | 0.88448 | ||
3885 | 2018.07.30 09:05 | sell | 1944 | 0.02 | 0.88998 | 0.00000 | 0.00000 | ||
3886 | 2018.07.31 11:35 | sell | 1945 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
3887 | 2018.07.31 14:52 | t/p | 1942 | 0.01 | 0.89291 | 0.00000 | 0.89291 | 4.71 | 8772.31 |
3888 | 2018.08.01 07:00 | buy | 1946 | 0.01 | 0.89092 | 0.00000 | 0.89442 | ||
3889 | 2018.08.01 11:19 | close | 1945 | 0.03 | 0.88949 | 0.00000 | 0.00000 | 10.33 | 8782.64 |
3890 | 2018.08.01 11:19 | close | 1944 | 0.02 | 0.88949 | 0.00000 | 0.00000 | 1.36 | 8784.00 |
3891 | 2018.08.01 11:19 | close | 1943 | 0.01 | 0.88949 | 0.00000 | 0.88448 | -2.07 | 8781.93 |
3892 | 2018.08.01 11:19 | sell | 1947 | 0.01 | 0.88932 | 0.00000 | 0.88582 | ||
3893 | 2018.08.02 11:01 | t/p | 1947 | 0.01 | 0.88582 | 0.00000 | 0.88582 | 4.85 | 8786.78 |
3894 | 2018.08.02 11:01 | sell | 1948 | 0.01 | 0.88560 | 0.00000 | 0.88210 | ||
3895 | 2018.08.02 11:45 | sell | 1949 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
3896 | 2018.08.02 11:46 | sell | 1950 | 0.03 | 0.88964 | 0.00000 | 0.00000 | ||
3897 | 2018.08.07 06:00 | sell | 1951 | 0.05 | 0.89253 | 0.00000 | 0.00000 | ||
3898 | 2018.08.07 10:56 | t/p | 1946 | 0.01 | 0.89442 | 0.00000 | 0.89442 | 4.71 | 8791.49 |
3899 | 2018.08.09 10:00 | sell | 1952 | 0.08 | 0.89967 | 0.00000 | 0.00000 | ||
3900 | 2018.08.10 15:17 | close | 1952 | 0.08 | 0.89349 | 0.00000 | 0.00000 | 68.36 | 8859.86 |
3901 | 2018.08.10 15:17 | close | 1951 | 0.05 | 0.89349 | 0.00000 | 0.00000 | -6.56 | 8853.30 |
3902 | 2018.08.10 15:17 | close | 1950 | 0.03 | 0.89349 | 0.00000 | 0.00000 | -15.90 | 8837.40 |
3903 | 2018.08.10 15:17 | close | 1949 | 0.02 | 0.89349 | 0.00000 | 0.00000 | -16.15 | 8821.24 |
3904 | 2018.08.10 15:17 | close | 1948 | 0.01 | 0.89349 | 0.00000 | 0.88210 | -10.89 | 8810.36 |
3905 | 2018.08.13 08:00 | buy | 1953 | 0.01 | 0.89300 | 0.00000 | 0.89650 | ||
3906 | 2018.08.14 04:00 | sell | 1954 | 0.01 | 0.89315 | 0.00000 | 0.88965 | ||
3907 | 2018.08.17 08:00 | sell | 1955 | 0.02 | 0.89570 | 0.00000 | 0.00000 | ||
3908 | 2018.08.17 08:08 | t/p | 1953 | 0.01 | 0.89650 | 0.00000 | 0.89650 | 4.71 | 8815.07 |
3909 | 2018.08.17 09:00 | buy | 1956 | 0.01 | 0.89639 | 0.00000 | 0.89989 | ||
3910 | 2018.08.21 00:33 | t/p | 1956 | 0.01 | 0.89989 | 0.00000 | 0.89989 | 4.80 | 8819.87 |
3911 | 2018.08.22 03:00 | buy | 1957 | 0.01 | 0.89692 | 0.00000 | 0.90042 | ||
3912 | 2018.08.22 10:13 | t/p | 1957 | 0.01 | 0.90042 | 0.00000 | 0.90042 | 4.84 | 8824.71 |
3913 | 2018.08.23 08:00 | buy | 1958 | 0.01 | 0.89846 | 0.00000 | 0.90196 | ||
3914 | 2018.08.23 14:39 | t/p | 1958 | 0.01 | 0.90196 | 0.00000 | 0.90196 | 4.84 | 8829.55 |
3915 | 2018.08.24 12:00 | sell | 1959 | 0.03 | 0.90238 | 0.00000 | 0.00000 | ||
3916 | 2018.08.24 13:00 | buy | 1960 | 0.01 | 0.90213 | 0.00000 | 0.90563 | ||
3917 | 2018.08.26 23:57 | t/p | 1960 | 0.01 | 0.90563 | 0.00000 | 0.90563 | 4.84 | 8834.39 |
3918 | 2018.08.27 16:00 | buy | 1961 | 0.01 | 0.90593 | 0.00000 | 0.90943 | ||
3919 | 2018.08.28 14:45 | t/p | 1961 | 0.01 | 0.90943 | 0.00000 | 0.90943 | 4.82 | 8839.20 |
3920 | 2018.08.29 05:00 | sell | 1962 | 0.05 | 0.90844 | 0.00000 | 0.00000 | ||
3921 | 2018.08.29 13:59 | close | 1962 | 0.05 | 0.90218 | 0.00000 | 0.00000 | 43.27 | 8882.47 |
3922 | 2018.08.29 13:59 | close | 1959 | 0.03 | 0.90218 | 0.00000 | 0.00000 | 0.86 | 8883.33 |
3923 | 2018.08.29 13:59 | close | 1955 | 0.02 | 0.90218 | 0.00000 | 0.00000 | -17.86 | 8865.47 |
3924 | 2018.08.29 13:59 | close | 1954 | 0.01 | 0.90218 | 0.00000 | 0.88965 | -12.44 | 8853.03 |
3925 | 2018.08.30 10:00 | buy | 1963 | 0.01 | 0.89888 | 0.00000 | 0.90238 | ||
3926 | 2018.08.30 14:00 | sell | 1964 | 0.01 | 0.89652 | 0.00000 | 0.89302 | ||
3927 | 2018.08.31 05:00 | buy | 1965 | 0.02 | 0.89682 | 0.00000 | 0.00000 | ||
3928 | 2018.09.03 06:28 | close | 1965 | 0.02 | 0.89926 | 0.00000 | 0.00000 | 6.70 | 8859.73 |
3929 | 2018.09.03 06:28 | close | 1963 | 0.01 | 0.89926 | 0.00000 | 0.90238 | 0.49 | 8860.22 |
3930 | 2018.09.04 03:00 | sell | 1966 | 0.02 | 0.90201 | 0.00000 | 0.00000 | ||
3931 | 2018.09.05 13:05 | close | 1966 | 0.02 | 0.89842 | 0.00000 | 0.00000 | 9.93 | 8870.14 |
3932 | 2018.09.05 13:05 | close | 1964 | 0.01 | 0.89842 | 0.00000 | 0.89302 | -2.61 | 8867.53 |
3933 | 2018.09.05 15:00 | sell | 1967 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
3934 | 2018.09.05 15:22 | sell | 1968 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
3935 | 2018.09.05 15:22 | sell | 1969 | 0.03 | 0.90147 | 0.00000 | 0.00000 | ||
3936 | 2018.09.06 09:49 | close | 1969 | 0.03 | 0.89886 | 0.00000 | 0.00000 | 10.85 | 8878.38 |
3937 | 2018.09.06 09:49 | close | 1968 | 0.02 | 0.89886 | 0.00000 | 0.00000 | 1.62 | 8880.00 |
3938 | 2018.09.06 09:49 | close | 1967 | 0.01 | 0.89886 | 0.00000 | 0.89361 | -2.41 | 8877.58 |
3939 | 2018.09.07 11:00 | sell | 1970 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
3940 | 2018.09.10 04:00 | buy | 1971 | 0.01 | 0.89435 | 0.00000 | 0.89785 | ||
3941 | 2018.09.11 00:16 | t/p | 1970 | 0.01 | 0.88953 | 0.00000 | 0.88953 | 4.85 | 8882.43 |
3942 | 2018.09.11 08:00 | buy | 1972 | 0.02 | 0.89025 | 0.00000 | 0.00000 | ||
3943 | 2018.09.11 08:47 | close | 1972 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 8.99 | 8891.42 |
3944 | 2018.09.11 08:47 | close | 1971 | 0.01 | 0.89350 | 0.00000 | 0.89785 | -1.20 | 8890.22 |
3945 | 2018.09.11 08:47 | buy | 1973 | 0.01 | 0.89366 | 0.00000 | 0.89716 | ||
3946 | 2018.09.11 08:48 | buy | 1974 | 0.02 | 0.89166 | 0.00000 | 0.00000 | ||
3947 | 2018.09.12 05:00 | sell | 1975 | 0.01 | 0.89063 | 0.00000 | 0.88713 | ||
3948 | 2018.09.14 12:00 | sell | 1976 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
3949 | 2018.09.14 12:18 | close | 1976 | 0.02 | 0.89016 | 0.00000 | 0.00000 | 7.88 | 8898.10 |
3950 | 2018.09.14 12:18 | close | 1975 | 0.01 | 0.89016 | 0.00000 | 0.88713 | 0.66 | 8898.76 |
3951 | 2018.09.14 12:18 | sell | 1977 | 0.01 | 0.89016 | 0.00000 | 0.88666 | ||
3952 | 2018.09.14 12:19 | sell | 1978 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
3953 | 2018.09.14 16:21 | close | 1978 | 0.02 | 0.88986 | 0.00000 | 0.00000 | 6.89 | 8905.65 |
3954 | 2018.09.14 16:21 | close | 1977 | 0.01 | 0.88986 | 0.00000 | 0.88666 | 0.42 | 8906.07 |
3955 | 2018.09.17 09:00 | buy | 1979 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
3956 | 2018.09.17 14:00 | sell | 1980 | 0.01 | 0.88885 | 0.00000 | 0.88535 | ||
3957 | 2018.09.20 11:19 | t/p | 1980 | 0.01 | 0.88535 | 0.00000 | 0.88535 | 4.85 | 8910.93 |
3958 | 2018.09.21 08:30 | close | 1979 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 10.52 | 8921.45 |
3959 | 2018.09.21 08:30 | close | 1974 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 0.59 | 8922.04 |
3960 | 2018.09.21 08:30 | close | 1973 | 0.01 | 0.89206 | 0.00000 | 0.89716 | -2.47 | 8919.57 |
3961 | 2018.09.24 05:00 | sell | 1981 | 0.01 | 0.89779 | 0.00000 | 0.89429 | ||
3962 | 2018.09.24 12:06 | t/p | 1981 | 0.01 | 0.89429 | 0.00000 | 0.89429 | 4.84 | 8924.41 |
3963 | 2018.09.25 07:00 | buy | 1982 | 0.01 | 0.89728 | 0.00000 | 0.90078 | ||
3964 | 2018.09.25 07:59 | buy | 1983 | 0.02 | 0.89527 | 0.00000 | 0.00000 | ||
3965 | 2018.09.25 10:00 | sell | 1984 | 0.01 | 0.89419 | 0.00000 | 0.89069 | ||
3966 | 2018.09.26 14:46 | t/p | 1984 | 0.01 | 0.89069 | 0.00000 | 0.89069 | 4.84 | 8929.26 |
3967 | 2018.09.26 14:46 | sell | 1985 | 0.01 | 0.89053 | 0.00000 | 0.88703 | ||
3968 | 2018.09.27 08:00 | sell | 1986 | 0.02 | 0.89253 | 0.00000 | 0.00000 | ||
3969 | 2018.09.27 09:00 | buy | 1987 | 0.03 | 0.89244 | 0.00000 | 0.00000 | ||
3970 | 2018.09.27 12:14 | close | 1986 | 0.02 | 0.89010 | 0.00000 | 0.00000 | 6.72 | 8935.98 |
3971 | 2018.09.27 12:14 | close | 1985 | 0.01 | 0.89010 | 0.00000 | 0.88703 | 0.61 | 8936.58 |
3972 | 2018.09.28 05:00 | buy | 1988 | 0.05 | 0.89017 | 0.00000 | 0.00000 | ||
3973 | 2018.09.28 07:00 | sell | 1989 | 0.01 | 0.88954 | 0.00000 | 0.88604 | ||
3974 | 2018.10.01 12:41 | t/p | 1989 | 0.01 | 0.88604 | 0.00000 | 0.88604 | 4.84 | 8941.43 |
3975 | 2018.10.01 13:00 | buy | 1990 | 0.08 | 0.88785 | 0.00000 | 0.00000 | ||
3976 | 2018.10.01 14:00 | sell | 1991 | 0.01 | 0.88758 | 0.00000 | 0.88408 | ||
3977 | 2018.10.02 15:18 | close | 1990 | 0.08 | 0.89118 | 0.00000 | 0.00000 | 36.65 | 8978.07 |
3978 | 2018.10.02 15:18 | close | 1988 | 0.05 | 0.89118 | 0.00000 | 0.00000 | 6.76 | 8984.84 |
3979 | 2018.10.02 15:18 | close | 1987 | 0.03 | 0.89118 | 0.00000 | 0.00000 | -5.42 | 8979.42 |
3980 | 2018.10.02 15:18 | close | 1983 | 0.02 | 0.89118 | 0.00000 | 0.00000 | -11.60 | 8967.81 |
3981 | 2018.10.02 15:18 | close | 1982 | 0.01 | 0.89118 | 0.00000 | 0.90078 | -8.59 | 8959.22 |
3982 | 2018.10.03 11:00 | sell | 1992 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
3983 | 2018.10.03 13:40 | close | 1992 | 0.02 | 0.88749 | 0.00000 | 0.00000 | 7.13 | 8966.35 |
3984 | 2018.10.03 13:40 | close | 1991 | 0.01 | 0.88749 | 0.00000 | 0.88408 | 0.13 | 8966.48 |
3985 | 2018.10.04 05:00 | buy | 1993 | 0.01 | 0.88709 | 0.00000 | 0.89059 | ||
3986 | 2018.10.04 08:00 | sell | 1994 | 0.01 | 0.88627 | 0.00000 | 0.88277 | ||
3987 | 2018.10.05 06:00 | buy | 1995 | 0.02 | 0.88417 | 0.00000 | 0.00000 | ||
3988 | 2018.10.05 06:39 | t/p | 1994 | 0.01 | 0.88277 | 0.00000 | 0.88277 | 4.83 | 8971.31 |
3989 | 2018.10.05 06:42 | buy | 1996 | 0.03 | 0.88216 | 0.00000 | 0.00000 | ||
3990 | 2018.10.05 08:00 | sell | 1997 | 0.01 | 0.88233 | 0.00000 | 0.87883 | ||
3991 | 2018.10.05 15:50 | t/p | 1997 | 0.01 | 0.87883 | 0.00000 | 0.87883 | 4.84 | 8976.15 |
3992 | 2018.10.08 08:00 | buy | 1998 | 0.05 | 0.87978 | 0.00000 | 0.00000 | ||
3993 | 2018.10.09 13:00 | sell | 1999 | 0.01 | 0.87607 | 0.00000 | 0.87257 | ||
3994 | 2018.10.10 05:00 | buy | 2000 | 0.08 | 0.87447 | 0.00000 | 0.00000 | ||
3995 | 2018.10.10 07:16 | t/p | 1999 | 0.01 | 0.87257 | 0.00000 | 0.87257 | 4.84 | 8981.00 |
3996 | 2018.10.12 08:00 | sell | 2001 | 0.01 | 0.87494 | 0.00000 | 0.87144 | ||
3997 | 2018.10.12 08:43 | sell | 2002 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
3998 | 2018.10.14 21:00 | close | 2000 | 0.08 | 0.88148 | 0.00000 | 0.00000 | 76.81 | 9057.81 |
3999 | 2018.10.14 21:00 | close | 1998 | 0.05 | 0.88148 | 0.00000 | 0.00000 | 11.10 | 9068.91 |
4000 | 2018.10.14 21:00 | close | 1996 | 0.03 | 0.88148 | 0.00000 | 0.00000 | -3.27 | 9065.64 |
4001 | 2018.10.14 21:00 | close | 1995 | 0.02 | 0.88148 | 0.00000 | 0.00000 | -7.73 | 9057.91 |
4002 | 2018.10.14 21:00 | close | 1993 | 0.01 | 0.88148 | 0.00000 | 0.89059 | -7.93 | 9049.97 |
4003 | 2018.10.15 12:00 | sell | 2003 | 0.03 | 0.87978 | 0.00000 | 0.00000 | ||
4004 | 2018.10.15 12:58 | sell | 2004 | 0.05 | 0.88179 | 0.00000 | 0.00000 | ||
4005 | 2018.10.15 15:00 | buy | 2005 | 0.01 | 0.88157 | 0.00000 | 0.88507 | ||
4006 | 2018.10.16 07:25 | close | 2004 | 0.05 | 0.87887 | 0.00000 | 0.00000 | 20.19 | 9070.17 |
4007 | 2018.10.16 07:25 | close | 2003 | 0.03 | 0.87887 | 0.00000 | 0.00000 | 3.78 | 9073.95 |
4008 | 2018.10.16 07:25 | close | 2002 | 0.02 | 0.87887 | 0.00000 | 0.00000 | -5.30 | 9068.65 |
4009 | 2018.10.16 07:25 | close | 2001 | 0.01 | 0.87887 | 0.00000 | 0.87144 | -5.42 | 9063.23 |
4010 | 2018.10.17 06:00 | sell | 2006 | 0.01 | 0.87711 | 0.00000 | 0.87361 | ||
4011 | 2018.10.18 03:00 | buy | 2007 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
4012 | 2018.10.18 15:03 | sell | 2008 | 0.02 | 0.87914 | 0.00000 | 0.00000 | ||
4013 | 2018.10.19 14:58 | close | 2007 | 0.02 | 0.88099 | 0.00000 | 0.00000 | 8.00 | 9071.22 |
4014 | 2018.10.19 14:58 | close | 2005 | 0.01 | 0.88099 | 0.00000 | 0.88507 | -0.93 | 9070.29 |
4015 | 2018.10.19 14:58 | buy | 2009 | 0.01 | 0.88113 | 0.00000 | 0.88463 | ||
4016 | 2018.10.22 12:04 | t/p | 2009 | 0.01 | 0.88463 | 0.00000 | 0.88463 | 4.81 | 9075.10 |
4017 | 2018.10.24 06:00 | sell | 2010 | 0.03 | 0.88343 | 0.00000 | 0.00000 | ||
4018 | 2018.10.25 14:00 | buy | 2011 | 0.01 | 0.88620 | 0.00000 | 0.88970 | ||
4019 | 2018.10.26 06:00 | sell | 2012 | 0.05 | 0.88684 | 0.00000 | 0.00000 | ||
4020 | 2018.10.29 16:06 | t/p | 2011 | 0.01 | 0.88970 | 0.00000 | 0.88970 | 4.79 | 9079.89 |
4021 | 2018.10.30 09:00 | buy | 2013 | 0.01 | 0.89028 | 0.00000 | 0.89378 | ||
4022 | 2018.10.30 16:59 | t/p | 2013 | 0.01 | 0.89378 | 0.00000 | 0.89378 | 4.83 | 9084.72 |
4023 | 2018.10.31 06:00 | sell | 2014 | 0.08 | 0.89228 | 0.00000 | 0.00000 | ||
4024 | 2018.10.31 14:22 | close | 2014 | 0.08 | 0.88654 | 0.00000 | 0.00000 | 63.46 | 9148.18 |
4025 | 2018.10.31 14:22 | close | 2012 | 0.05 | 0.88654 | 0.00000 | 0.00000 | 2.12 | 9150.30 |
4026 | 2018.10.31 14:22 | close | 2010 | 0.03 | 0.88654 | 0.00000 | 0.00000 | -12.83 | 9137.47 |
4027 | 2018.10.31 14:22 | close | 2008 | 0.02 | 0.88654 | 0.00000 | 0.00000 | -20.39 | 9117.09 |
4028 | 2018.10.31 14:22 | close | 2006 | 0.01 | 0.88654 | 0.00000 | 0.87361 | -12.99 | 9104.10 |
4029 | 2018.11.02 07:00 | buy | 2015 | 0.01 | 0.87855 | 0.00000 | 0.88205 | ||
4030 | 2018.11.06 12:00 | buy | 2016 | 0.02 | 0.87292 | 0.00000 | 0.00000 | ||
4031 | 2018.11.06 13:00 | sell | 2017 | 0.01 | 0.87334 | 0.00000 | 0.86984 | ||
4032 | 2018.11.08 10:09 | t/p | 2017 | 0.01 | 0.86984 | 0.00000 | 0.86984 | 4.85 | 9108.95 |
4033 | 2018.11.08 12:00 | buy | 2018 | 0.03 | 0.87090 | 0.00000 | 0.00000 | ||
4034 | 2018.11.09 20:16 | close | 2018 | 0.03 | 0.87402 | 0.00000 | 0.00000 | 12.88 | 9121.82 |
4035 | 2018.11.09 20:16 | close | 2016 | 0.02 | 0.87402 | 0.00000 | 0.00000 | 2.82 | 9124.65 |
4036 | 2018.11.09 20:16 | close | 2015 | 0.01 | 0.87402 | 0.00000 | 0.88205 | -6.41 | 9118.24 |
4037 | 2018.11.12 14:00 | sell | 2019 | 0.01 | 0.87243 | 0.00000 | 0.86893 | ||
4038 | 2018.11.13 13:15 | t/p | 2019 | 0.01 | 0.86893 | 0.00000 | 0.86893 | 4.84 | 9123.08 |
4039 | 2018.11.14 06:00 | buy | 2020 | 0.01 | 0.86938 | 0.00000 | 0.87288 | ||
4040 | 2018.11.14 08:00 | sell | 2021 | 0.01 | 0.86958 | 0.00000 | 0.86608 | ||
4041 | 2018.11.14 10:46 | t/p | 2020 | 0.01 | 0.87288 | 0.00000 | 0.87288 | 4.83 | 9127.91 |
4042 | 2018.11.15 04:00 | buy | 2022 | 0.01 | 0.87139 | 0.00000 | 0.87489 | ||
4043 | 2018.11.15 08:37 | t/p | 2022 | 0.01 | 0.87489 | 0.00000 | 0.87489 | 4.84 | 9132.75 |
4044 | 2018.11.16 05:00 | sell | 2023 | 0.02 | 0.88613 | 0.00000 | 0.00000 | ||
4045 | 2018.11.19 07:00 | sell | 2024 | 0.03 | 0.88846 | 0.00000 | 0.00000 | ||
4046 | 2018.11.19 13:00 | buy | 2025 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
4047 | 2018.11.20 04:00 | sell | 2026 | 0.05 | 0.89075 | 0.00000 | 0.00000 | ||
4048 | 2018.11.22 10:25 | close | 2026 | 0.05 | 0.88646 | 0.00000 | 0.00000 | 29.71 | 9162.46 |
4049 | 2018.11.22 10:25 | close | 2024 | 0.03 | 0.88646 | 0.00000 | 0.00000 | 8.33 | 9170.79 |
4050 | 2018.11.22 10:25 | close | 2023 | 0.02 | 0.88646 | 0.00000 | 0.00000 | -0.88 | 9169.92 |
4051 | 2018.11.22 10:25 | close | 2021 | 0.01 | 0.88646 | 0.00000 | 0.86608 | -23.30 | 9146.62 |
4052 | 2018.11.22 12:00 | sell | 2027 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
4053 | 2018.11.23 04:00 | buy | 2028 | 0.02 | 0.88627 | 0.00000 | 0.00000 | ||
4054 | 2018.11.28 11:30 | t/p | 2027 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.84 | 9151.46 |
4055 | 2018.11.29 08:44 | close | 2028 | 0.02 | 0.88944 | 0.00000 | 0.00000 | 8.50 | 9159.96 |
4056 | 2018.11.29 08:44 | close | 2025 | 0.01 | 0.88944 | 0.00000 | 0.89380 | -1.45 | 9158.51 |
4057 | 2018.11.30 10:00 | sell | 2029 | 0.01 | 0.89072 | 0.00000 | 0.88722 | ||
4058 | 2018.11.30 16:01 | t/p | 2029 | 0.01 | 0.88722 | 0.00000 | 0.88722 | 4.84 | 9163.35 |
4059 | 2018.12.03 03:00 | buy | 2030 | 0.01 | 0.88883 | 0.00000 | 0.89233 | ||
4060 | 2018.12.03 09:00 | sell | 2031 | 0.01 | 0.88768 | 0.00000 | 0.88418 | ||
4061 | 2018.12.03 15:10 | t/p | 2030 | 0.01 | 0.89233 | 0.00000 | 0.89233 | 4.83 | 9168.18 |
4062 | 2018.12.04 10:00 | sell | 2032 | 0.02 | 0.89073 | 0.00000 | 0.00000 | ||
4063 | 2018.12.05 11:02 | close | 2032 | 0.02 | 0.88793 | 0.00000 | 0.00000 | 7.75 | 9175.93 |
4064 | 2018.12.05 11:02 | close | 2031 | 0.01 | 0.88793 | 0.00000 | 0.88418 | -0.33 | 9175.59 |
4065 | 2018.12.06 10:00 | sell | 2033 | 0.01 | 0.89008 | 0.00000 | 0.88658 | ||
4066 | 2018.12.07 03:00 | buy | 2034 | 0.01 | 0.89073 | 0.00000 | 0.89423 | ||
4067 | 2018.12.07 15:31 | t/p | 2034 | 0.01 | 0.89423 | 0.00000 | 0.89423 | 4.83 | 9180.42 |
4068 | 2018.12.11 04:00 | sell | 2035 | 0.02 | 0.90389 | 0.00000 | 0.00000 | ||
4069 | 2018.12.12 15:57 | close | 2035 | 0.02 | 0.89752 | 0.00000 | 0.00000 | 17.62 | 9198.04 |
4070 | 2018.12.12 15:57 | close | 2033 | 0.01 | 0.89752 | 0.00000 | 0.88658 | -10.28 | 9187.76 |
4071 | 2018.12.13 10:00 | sell | 2036 | 0.01 | 0.89848 | 0.00000 | 0.89498 | ||
4072 | 2018.12.14 03:00 | buy | 2037 | 0.01 | 0.89966 | 0.00000 | 0.90316 | ||
4073 | 2018.12.18 12:00 | buy | 2038 | 0.02 | 0.89766 | 0.00000 | 0.00000 | ||
4074 | 2018.12.19 08:15 | close | 2038 | 0.02 | 0.90008 | 0.00000 | 0.00000 | 6.65 | 9194.41 |
4075 | 2018.12.19 08:15 | close | 2037 | 0.01 | 0.90008 | 0.00000 | 0.90316 | 0.52 | 9194.92 |
4076 | 2018.12.20 10:00 | buy | 2039 | 0.01 | 0.90491 | 0.00000 | 0.90841 | ||
4077 | 2018.12.21 04:00 | sell | 2040 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
4078 | 2018.12.21 12:18 | close | 2040 | 0.02 | 0.90081 | 0.00000 | 0.00000 | 10.51 | 9205.43 |
4079 | 2018.12.21 12:18 | close | 2036 | 0.01 | 0.90081 | 0.00000 | 0.89498 | -3.20 | 9202.24 |
4080 | 2018.12.24 10:00 | buy | 2041 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
4081 | 2018.12.25 05:00 | buy | 2042 | 0.03 | 0.89879 | 0.00000 | 0.00000 | ||
4082 | 2018.12.26 06:00 | sell | 2043 | 0.01 | 0.89782 | 0.00000 | 0.89432 | ||
4083 | 2018.12.27 09:49 | close | 2042 | 0.03 | 0.90169 | 0.00000 | 0.00000 | 11.76 | 9214.00 |
4084 | 2018.12.27 09:49 | close | 2041 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 1.83 | 9215.83 |
4085 | 2018.12.27 09:49 | close | 2039 | 0.01 | 0.90169 | 0.00000 | 0.90841 | -4.61 | 9211.22 |
4086 | 2018.12.28 13:00 | sell | 2044 | 0.02 | 0.90276 | 0.00000 | 0.00000 | ||
4087 | 2018.12.31 05:00 | buy | 2045 | 0.01 | 0.90047 | 0.00000 | 0.90397 | ||
4088 | 2018.12.31 07:50 | close | 2044 | 0.02 | 0.89936 | 0.00000 | 0.00000 | 9.41 | 9220.63 |
4089 | 2018.12.31 07:50 | close | 2043 | 0.01 | 0.89936 | 0.00000 | 0.89432 | -2.12 | 9218.51 |
4090 | 2019.01.01 22:06 | close | 2045 | 0.01 | 0.89803 | 0.00000 | 0.90397 | -3.40 | 9215.11 |
4091 | 2019.02.01 05:00 | buy | 2046 | 0.01 | 0.87402 | 0.00000 | 0.87752 | ||
4092 | 2019.02.01 09:49 | t/p | 2046 | 0.01 | 0.87752 | 0.00000 | 0.87752 | 4.84 | 9219.95 |
4093 | 2019.02.04 12:00 | buy | 2047 | 0.01 | 0.87685 | 0.00000 | 0.88035 | ||
4094 | 2019.02.05 09:00 | sell | 2048 | 0.01 | 0.87549 | 0.00000 | 0.87199 | ||
4095 | 2019.02.05 09:39 | sell | 2049 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
4096 | 2019.02.05 14:00 | t/p | 2047 | 0.01 | 0.88035 | 0.00000 | 0.88035 | 4.82 | 9224.77 |
4097 | 2019.02.06 03:00 | sell | 2050 | 0.03 | 0.88019 | 0.00000 | 0.00000 | ||
4098 | 2019.02.07 13:15 | close | 2050 | 0.03 | 0.87734 | 0.00000 | 0.00000 | 11.86 | 9236.62 |
4099 | 2019.02.07 13:15 | close | 2049 | 0.02 | 0.87734 | 0.00000 | 0.00000 | 0.43 | 9237.06 |
4100 | 2019.02.07 13:15 | close | 2048 | 0.01 | 0.87734 | 0.00000 | 0.87199 | -2.54 | 9234.52 |
4101 | 2019.02.07 15:00 | sell | 2051 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
4102 | 2019.02.08 05:00 | buy | 2052 | 0.01 | 0.87596 | 0.00000 | 0.87946 | ||
4103 | 2019.02.12 16:00 | sell | 2053 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
4104 | 2019.02.14 11:57 | t/p | 2052 | 0.01 | 0.87946 | 0.00000 | 0.87946 | 4.71 | 9239.23 |
4105 | 2019.02.15 05:00 | sell | 2054 | 0.03 | 0.88177 | 0.00000 | 0.00000 | ||
4106 | 2019.02.15 15:55 | close | 2054 | 0.03 | 0.87777 | 0.00000 | 0.00000 | 16.59 | 9255.82 |
4107 | 2019.02.15 15:55 | close | 2053 | 0.02 | 0.87777 | 0.00000 | 0.00000 | -2.07 | 9253.75 |
4108 | 2019.02.15 15:55 | close | 2051 | 0.01 | 0.87777 | 0.00000 | 0.87089 | -4.65 | 9249.10 |
4109 | 2019.02.18 07:00 | buy | 2055 | 0.01 | 0.87604 | 0.00000 | 0.87954 | ||
4110 | 2019.02.19 11:00 | sell | 2056 | 0.01 | 0.87476 | 0.00000 | 0.87126 | ||
4111 | 2019.02.19 14:59 | t/p | 2056 | 0.01 | 0.87126 | 0.00000 | 0.87126 | 4.84 | 9253.94 |
4112 | 2019.02.20 08:00 | buy | 2057 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
4113 | 2019.02.21 10:00 | sell | 2058 | 0.01 | 0.86684 | 0.00000 | 0.86334 | ||
4114 | 2019.02.25 09:33 | buy | 2059 | 0.03 | 0.86778 | 0.00000 | 0.00000 | ||
4115 | 2019.02.26 07:20 | t/p | 2058 | 0.01 | 0.86334 | 0.00000 | 0.86334 | 4.85 | 9258.79 |
4116 | 2019.02.27 05:00 | buy | 2060 | 0.05 | 0.85904 | 0.00000 | 0.00000 | ||
4117 | 2019.02.27 07:00 | sell | 2061 | 0.01 | 0.85903 | 0.00000 | 0.85553 | ||
4118 | 2019.02.27 11:40 | t/p | 2061 | 0.01 | 0.85553 | 0.00000 | 0.85553 | 4.84 | 9263.63 |
4119 | 2019.02.28 03:00 | buy | 2062 | 0.08 | 0.85525 | 0.00000 | 0.00000 | ||
4120 | 2019.03.01 20:03 | close | 2062 | 0.08 | 0.86158 | 0.00000 | 0.00000 | 69.85 | 9333.48 |
4121 | 2019.03.01 20:03 | close | 2060 | 0.05 | 0.86158 | 0.00000 | 0.00000 | 17.13 | 9350.61 |
4122 | 2019.03.01 20:03 | close | 2059 | 0.03 | 0.86158 | 0.00000 | 0.00000 | -26.10 | 9324.51 |
4123 | 2019.03.01 20:03 | close | 2057 | 0.02 | 0.86158 | 0.00000 | 0.00000 | -23.15 | 9301.36 |
4124 | 2019.03.01 20:03 | close | 2055 | 0.01 | 0.86158 | 0.00000 | 0.87954 | -20.27 | 9281.09 |
4125 | 2019.03.04 16:00 | buy | 2063 | 0.01 | 0.85963 | 0.00000 | 0.86313 | ||
4126 | 2019.03.05 10:00 | sell | 2064 | 0.01 | 0.85895 | 0.00000 | 0.85545 | ||
4127 | 2019.03.05 12:49 | t/p | 2063 | 0.01 | 0.86313 | 0.00000 | 0.86313 | 4.82 | 9285.91 |
4128 | 2019.03.05 14:00 | buy | 2065 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
4129 | 2019.03.06 06:00 | buy | 2066 | 0.02 | 0.86016 | 0.00000 | 0.00000 | ||
4130 | 2019.03.07 17:17 | t/p | 2064 | 0.01 | 0.85545 | 0.00000 | 0.85545 | 4.85 | 9290.76 |
4131 | 2019.03.08 08:00 | buy | 2067 | 0.03 | 0.85672 | 0.00000 | 0.00000 | ||
4132 | 2019.03.08 14:24 | close | 2067 | 0.03 | 0.86022 | 0.00000 | 0.00000 | 14.52 | 9305.28 |
4133 | 2019.03.08 14:24 | close | 2066 | 0.02 | 0.86022 | 0.00000 | 0.00000 | -0.00 | 9305.28 |
4134 | 2019.03.08 14:24 | close | 2065 | 0.01 | 0.86022 | 0.00000 | 0.86737 | -5.16 | 9300.12 |
4135 | 2019.03.11 09:00 | sell | 2068 | 0.01 | 0.86511 | 0.00000 | 0.86161 | ||
4136 | 2019.03.11 09:24 | sell | 2069 | 0.02 | 0.86712 | 0.00000 | 0.00000 | ||
4137 | 2019.03.11 10:38 | close | 2069 | 0.02 | 0.86470 | 0.00000 | 0.00000 | 6.69 | 9306.81 |
4138 | 2019.03.11 10:38 | close | 2068 | 0.01 | 0.86470 | 0.00000 | 0.86161 | 0.57 | 9307.38 |
4139 | 2019.03.11 11:00 | buy | 2070 | 0.01 | 0.86562 | 0.00000 | 0.86912 | ||
4140 | 2019.03.11 11:58 | buy | 2071 | 0.02 | 0.86360 | 0.00000 | 0.00000 | ||
4141 | 2019.03.11 13:00 | sell | 2072 | 0.01 | 0.86110 | 0.00000 | 0.85760 | ||
4142 | 2019.03.11 15:55 | t/p | 2072 | 0.01 | 0.85760 | 0.00000 | 0.85760 | 4.84 | 9312.22 |
4143 | 2019.03.12 10:00 | buy | 2073 | 0.03 | 0.85385 | 0.00000 | 0.00000 | ||
4144 | 2019.03.12 11:04 | close | 2073 | 0.03 | 0.86034 | 0.00000 | 0.00000 | 26.91 | 9339.13 |
4145 | 2019.03.12 11:04 | close | 2071 | 0.02 | 0.86034 | 0.00000 | 0.00000 | -9.06 | 9330.06 |
4146 | 2019.03.12 11:04 | close | 2070 | 0.01 | 0.86034 | 0.00000 | 0.86912 | -7.32 | 9322.74 |
4147 | 2019.03.13 05:00 | sell | 2074 | 0.01 | 0.86220 | 0.00000 | 0.85870 | ||
4148 | 2019.03.13 07:58 | t/p | 2074 | 0.01 | 0.85870 | 0.00000 | 0.85870 | 4.83 | 9327.57 |
4149 | 2019.03.14 06:00 | buy | 2075 | 0.01 | 0.85437 | 0.00000 | 0.85787 | ||
4150 | 2019.03.14 10:00 | sell | 2076 | 0.01 | 0.85343 | 0.00000 | 0.84993 | ||
4151 | 2019.03.14 10:30 | sell | 2077 | 0.02 | 0.85545 | 0.00000 | 0.00000 | ||
4152 | 2019.03.14 12:21 | close | 2077 | 0.02 | 0.85301 | 0.00000 | 0.00000 | 6.75 | 9334.32 |
4153 | 2019.03.14 12:21 | close | 2076 | 0.01 | 0.85301 | 0.00000 | 0.84993 | 0.58 | 9334.90 |
4154 | 2019.03.14 12:33 | buy | 2078 | 0.02 | 0.85236 | 0.00000 | 0.00000 | ||
4155 | 2019.03.14 14:00 | sell | 2079 | 0.01 | 0.85318 | 0.00000 | 0.84968 | ||
4156 | 2019.03.14 19:16 | close | 2078 | 0.02 | 0.85483 | 0.00000 | 0.00000 | 6.82 | 9341.72 |
4157 | 2019.03.14 19:16 | close | 2075 | 0.01 | 0.85483 | 0.00000 | 0.85787 | 0.64 | 9342.36 |
4158 | 2019.03.18 05:00 | buy | 2080 | 0.01 | 0.85323 | 0.00000 | 0.85673 | ||
4159 | 2019.03.18 09:20 | t/p | 2080 | 0.01 | 0.85673 | 0.00000 | 0.85673 | 4.84 | 9347.20 |
4160 | 2019.03.19 10:00 | buy | 2081 | 0.01 | 0.85540 | 0.00000 | 0.85890 | ||
4161 | 2019.03.20 11:48 | t/p | 2081 | 0.01 | 0.85890 | 0.00000 | 0.85890 | 4.82 | 9352.02 |
4162 | 2019.03.21 08:00 | sell | 2082 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
4163 | 2019.03.21 09:00 | buy | 2083 | 0.01 | 0.86615 | 0.00000 | 0.86965 | ||
4164 | 2019.03.21 15:22 | t/p | 2083 | 0.01 | 0.86965 | 0.00000 | 0.86965 | 4.84 | 9356.86 |
4165 | 2019.03.22 10:54 | close | 2082 | 0.02 | 0.85992 | 0.00000 | 0.00000 | 16.60 | 9373.46 |
4166 | 2019.03.22 10:54 | close | 2079 | 0.01 | 0.85992 | 0.00000 | 0.84968 | -9.30 | 9364.16 |
4167 | 2019.03.25 03:00 | buy | 2084 | 0.01 | 0.85616 | 0.00000 | 0.85966 | ||
4168 | 2019.03.25 10:24 | t/p | 2084 | 0.01 | 0.85966 | 0.00000 | 0.85966 | 4.83 | 9368.99 |
4169 | 2019.03.25 15:00 | sell | 2085 | 0.01 | 0.85728 | 0.00000 | 0.85378 | ||
4170 | 2019.03.26 06:00 | buy | 2086 | 0.01 | 0.85803 | 0.00000 | 0.86153 | ||
4171 | 2019.03.26 12:14 | t/p | 2085 | 0.01 | 0.85378 | 0.00000 | 0.85378 | 4.84 | 9373.83 |
4172 | 2019.03.27 04:00 | buy | 2087 | 0.02 | 0.85394 | 0.00000 | 0.00000 | ||
4173 | 2019.03.27 13:00 | sell | 2088 | 0.01 | 0.85135 | 0.00000 | 0.84785 | ||
4174 | 2019.03.28 09:54 | close | 2087 | 0.02 | 0.85711 | 0.00000 | 0.00000 | 8.63 | 9382.46 |
4175 | 2019.03.28 09:54 | close | 2086 | 0.01 | 0.85711 | 0.00000 | 0.86153 | -1.36 | 9381.11 |
4176 | 2019.03.29 06:00 | sell | 2089 | 0.02 | 0.85939 | 0.00000 | 0.00000 | ||
4177 | 2019.03.29 09:00 | buy | 2090 | 0.01 | 0.86239 | 0.00000 | 0.86589 | ||
4178 | 2019.04.01 14:50 | close | 2089 | 0.02 | 0.85494 | 0.00000 | 0.00000 | 12.32 | 9393.42 |
4179 | 2019.04.01 14:50 | close | 2088 | 0.01 | 0.85494 | 0.00000 | 0.84785 | -4.96 | 9388.47 |
4180 | 2019.04.03 13:00 | buy | 2091 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
4181 | 2019.04.04 15:01 | close | 2091 | 0.02 | 0.85806 | 0.00000 | 0.00000 | 13.17 | 9401.64 |
4182 | 2019.04.04 15:01 | close | 2090 | 0.01 | 0.85806 | 0.00000 | 0.86589 | -6.12 | 9395.52 |
4183 | 2019.04.05 06:00 | sell | 2092 | 0.01 | 0.85623 | 0.00000 | 0.85273 | ||
4184 | 2019.04.05 12:00 | buy | 2093 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
4185 | 2019.04.05 14:57 | t/p | 2093 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.84 | 9400.36 |
4186 | 2019.04.08 11:00 | buy | 2094 | 0.01 | 0.86136 | 0.00000 | 0.86486 | ||
4187 | 2019.04.09 15:36 | t/p | 2094 | 0.01 | 0.86486 | 0.00000 | 0.86486 | 4.82 | 9405.18 |
4188 | 2019.04.12 15:00 | sell | 2095 | 0.02 | 0.86346 | 0.00000 | 0.00000 | ||
4189 | 2019.04.15 08:00 | buy | 2096 | 0.01 | 0.86400 | 0.00000 | 0.86750 | ||
4190 | 2019.04.17 08:02 | t/p | 2096 | 0.01 | 0.86750 | 0.00000 | 0.86750 | 4.80 | 9409.98 |
4191 | 2019.04.19 14:00 | buy | 2097 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
4192 | 2019.04.22 08:38 | sell | 2098 | 0.03 | 0.86546 | 0.00000 | 0.00000 | ||
4193 | 2019.04.24 07:01 | sell | 2099 | 0.05 | 0.86747 | 0.00000 | 0.00000 | ||
4194 | 2019.04.24 13:48 | close | 2099 | 0.05 | 0.86429 | 0.00000 | 0.00000 | 21.98 | 9431.96 |
4195 | 2019.04.24 13:48 | close | 2098 | 0.03 | 0.86429 | 0.00000 | 0.00000 | 4.87 | 9436.82 |
4196 | 2019.04.24 13:48 | close | 2095 | 0.02 | 0.86429 | 0.00000 | 0.00000 | -2.23 | 9434.59 |
4197 | 2019.04.24 13:48 | close | 2092 | 0.01 | 0.86429 | 0.00000 | 0.85273 | -11.09 | 9423.50 |
4198 | 2019.04.25 14:00 | sell | 2100 | 0.01 | 0.86326 | 0.00000 | 0.85976 | ||
4199 | 2019.04.29 12:00 | buy | 2101 | 0.02 | 0.86316 | 0.00000 | 0.00000 | ||
4200 | 2019.04.30 14:54 | t/p | 2100 | 0.01 | 0.85976 | 0.00000 | 0.85976 | 4.85 | 9428.35 |
4201 | 2019.05.01 06:00 | buy | 2102 | 0.03 | 0.86016 | 0.00000 | 0.00000 | ||
4202 | 2019.05.01 10:00 | sell | 2103 | 0.01 | 0.85953 | 0.00000 | 0.85603 | ||
4203 | 2019.05.02 06:37 | buy | 2104 | 0.05 | 0.85816 | 0.00000 | 0.00000 | ||
4204 | 2019.05.03 14:09 | t/p | 2103 | 0.01 | 0.85603 | 0.00000 | 0.85603 | 4.85 | 9433.20 |
4205 | 2019.05.03 15:00 | sell | 2105 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
4206 | 2019.05.05 21:00 | t/p | 2105 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.84 | 9438.04 |
4207 | 2019.05.06 05:00 | buy | 2106 | 0.08 | 0.85308 | 0.00000 | 0.00000 | ||
4208 | 2019.05.07 14:44 | close | 2106 | 0.08 | 0.85793 | 0.00000 | 0.00000 | 53.45 | 9491.49 |
4209 | 2019.05.07 14:44 | close | 2104 | 0.05 | 0.85793 | 0.00000 | 0.00000 | -1.91 | 9489.58 |
4210 | 2019.05.07 14:44 | close | 2102 | 0.03 | 0.85793 | 0.00000 | 0.00000 | -9.63 | 9479.95 |
4211 | 2019.05.07 14:44 | close | 2101 | 0.02 | 0.85793 | 0.00000 | 0.00000 | -14.80 | 9465.14 |
4212 | 2019.05.07 14:44 | close | 2097 | 0.01 | 0.85793 | 0.00000 | 0.86870 | -10.39 | 9454.75 |
4213 | 2019.05.08 03:00 | buy | 2107 | 0.01 | 0.85668 | 0.00000 | 0.86018 | ||
4214 | 2019.05.08 10:23 | t/p | 2107 | 0.01 | 0.86018 | 0.00000 | 0.86018 | 4.84 | 9459.59 |
4215 | 2019.05.09 10:00 | buy | 2108 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
4216 | 2019.05.09 13:58 | t/p | 2108 | 0.01 | 0.86457 | 0.00000 | 0.86457 | 4.84 | 9464.43 |
4217 | 2019.05.10 15:00 | sell | 2109 | 0.01 | 0.86265 | 0.00000 | 0.85915 | ||
4218 | 2019.05.13 15:00 | buy | 2110 | 0.01 | 0.86601 | 0.00000 | 0.86951 | ||
4219 | 2019.05.15 03:00 | sell | 2111 | 0.02 | 0.86782 | 0.00000 | 0.00000 | ||
4220 | 2019.05.15 12:34 | t/p | 2110 | 0.01 | 0.86951 | 0.00000 | 0.86951 | 4.80 | 9469.23 |
4221 | 2019.05.15 12:34 | sell | 2112 | 0.03 | 0.86982 | 0.00000 | 0.00000 | ||
4222 | 2019.05.15 14:00 | buy | 2113 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
4223 | 2019.05.17 09:46 | t/p | 2113 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 4.75 | 9473.98 |
4224 | 2019.05.20 03:00 | sell | 2114 | 0.05 | 0.87606 | 0.00000 | 0.00000 | ||
4225 | 2019.05.20 15:00 | buy | 2115 | 0.01 | 0.87688 | 0.00000 | 0.88038 | ||
4226 | 2019.05.22 07:00 | sell | 2116 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
4227 | 2019.05.22 07:04 | t/p | 2115 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 4.80 | 9478.78 |
4228 | 2019.05.22 08:00 | buy | 2117 | 0.01 | 0.88041 | 0.00000 | 0.88391 | ||
4229 | 2019.05.22 13:53 | t/p | 2117 | 0.01 | 0.88391 | 0.00000 | 0.88391 | 4.84 | 9483.62 |
4230 | 2019.05.23 03:00 | buy | 2118 | 0.01 | 0.88184 | 0.00000 | 0.88534 | ||
4231 | 2019.05.24 08:00 | sell | 2119 | 0.12 | 0.88240 | 0.00000 | 0.00000 | ||
4232 | 2019.05.31 09:15 | t/p | 2118 | 0.01 | 0.88534 | 0.00000 | 0.88534 | 4.66 | 9488.27 |
4233 | 2019.05.31 10:00 | buy | 2120 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
4234 | 2019.06.03 07:00 | buy | 2121 | 0.02 | 0.88365 | 0.00000 | 0.00000 | ||
4235 | 2019.06.03 11:48 | close | 2121 | 0.02 | 0.88636 | 0.00000 | 0.00000 | 7.49 | 9495.76 |
4236 | 2019.06.03 11:48 | close | 2120 | 0.01 | 0.88636 | 0.00000 | 0.88991 | -0.09 | 9495.67 |
4237 | 2019.06.03 12:00 | buy | 2122 | 0.01 | 0.88646 | 0.00000 | 0.88996 | ||
4238 | 2019.06.04 07:55 | t/p | 2122 | 0.01 | 0.88996 | 0.00000 | 0.88996 | 4.81 | 9500.48 |
4239 | 2019.06.04 12:00 | sell | 2123 | 0.18 | 0.88742 | 0.00000 | 0.00000 | ||
4240 | 2019.06.05 04:00 | buy | 2124 | 0.01 | 0.88649 | 0.00000 | 0.88999 | ||
4241 | 2019.06.05 15:00 | close | 2123 | 0.18 | 0.88467 | 0.00000 | 0.00000 | 68.46 | 9568.94 |
4242 | 2019.06.05 15:00 | close | 2119 | 0.12 | 0.88467 | 0.00000 | 0.00000 | -37.30 | 9531.64 |
4243 | 2019.06.05 15:00 | close | 2116 | 0.08 | 0.88467 | 0.00000 | 0.00000 | -52.64 | 9479.01 |
4244 | 2019.06.05 15:00 | close | 2114 | 0.05 | 0.88467 | 0.00000 | 0.00000 | -59.27 | 9419.74 |
4245 | 2019.06.05 15:00 | close | 2112 | 0.03 | 0.88467 | 0.00000 | 0.00000 | -61.39 | 9358.35 |
4246 | 2019.06.05 15:00 | close | 2111 | 0.02 | 0.88467 | 0.00000 | 0.00000 | -46.45 | 9311.90 |
4247 | 2019.06.05 15:00 | close | 2109 | 0.01 | 0.88467 | 0.00000 | 0.85915 | -30.37 | 9281.53 |
4248 | 2019.06.05 15:00 | sell | 2125 | 0.01 | 0.88451 | 0.00000 | 0.88101 | ||
4249 | 2019.06.07 05:00 | sell | 2126 | 0.02 | 0.88740 | 0.00000 | 0.00000 | ||
4250 | 2019.06.07 18:18 | t/p | 2124 | 0.01 | 0.88999 | 0.00000 | 0.88999 | 4.75 | 9286.29 |
4251 | 2019.06.10 09:00 | sell | 2127 | 0.03 | 0.89024 | 0.00000 | 0.00000 | ||
4252 | 2019.06.10 10:00 | buy | 2128 | 0.01 | 0.89107 | 0.00000 | 0.89457 | ||
4253 | 2019.06.17 18:14 | t/p | 2128 | 0.01 | 0.89457 | 0.00000 | 0.89457 | 4.68 | 9290.96 |
4254 | 2019.06.18 10:00 | sell | 2129 | 0.05 | 0.89286 | 0.00000 | 0.00000 | ||
4255 | 2019.06.19 08:00 | buy | 2130 | 0.01 | 0.89206 | 0.00000 | 0.89556 | ||
4256 | 2019.06.19 12:47 | close | 2129 | 0.05 | 0.88951 | 0.00000 | 0.00000 | 23.15 | 9314.12 |
4257 | 2019.06.19 12:47 | close | 2127 | 0.03 | 0.88951 | 0.00000 | 0.00000 | 3.10 | 9317.22 |
4258 | 2019.06.19 12:47 | close | 2126 | 0.02 | 0.88951 | 0.00000 | 0.00000 | -5.77 | 9311.45 |
4259 | 2019.06.19 12:47 | close | 2125 | 0.01 | 0.88951 | 0.00000 | 0.88101 | -6.87 | 9304.58 |
4260 | 2019.06.20 04:00 | buy | 2131 | 0.02 | 0.88856 | 0.00000 | 0.00000 | ||
4261 | 2019.06.20 11:33 | close | 2131 | 0.02 | 0.89148 | 0.00000 | 0.00000 | 8.06 | 9312.64 |
4262 | 2019.06.20 11:33 | close | 2130 | 0.01 | 0.89148 | 0.00000 | 0.89556 | -0.86 | 9311.77 |
4263 | 2019.06.21 06:00 | buy | 2132 | 0.01 | 0.88958 | 0.00000 | 0.89308 | ||
4264 | 2019.06.21 10:35 | t/p | 2132 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.84 | 9316.61 |
4265 | 2019.06.24 09:00 | buy | 2133 | 0.01 | 0.89461 | 0.00000 | 0.89811 | ||
4266 | 2019.06.25 04:00 | sell | 2134 | 0.01 | 0.89480 | 0.00000 | 0.89130 | ||
4267 | 2019.06.26 05:53 | sell | 2135 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
4268 | 2019.06.26 10:28 | close | 2135 | 0.02 | 0.89436 | 0.00000 | 0.00000 | 6.74 | 9323.35 |
4269 | 2019.06.26 10:28 | close | 2134 | 0.01 | 0.89436 | 0.00000 | 0.89130 | 0.60 | 9323.95 |
4270 | 2019.06.26 13:00 | sell | 2136 | 0.01 | 0.89655 | 0.00000 | 0.89305 | ||
4271 | 2019.06.27 18:59 | t/p | 2133 | 0.01 | 0.89811 | 0.00000 | 0.89811 | 4.73 | 9328.69 |
4272 | 2019.06.28 09:00 | buy | 2137 | 0.01 | 0.89853 | 0.00000 | 0.90203 | ||
4273 | 2019.07.01 05:07 | t/p | 2136 | 0.01 | 0.89305 | 0.00000 | 0.89305 | 4.85 | 9333.54 |
4274 | 2019.07.01 10:00 | buy | 2138 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
4275 | 2019.07.03 10:33 | close | 2138 | 0.02 | 0.89836 | 0.00000 | 0.00000 | 7.45 | 9341.00 |
4276 | 2019.07.03 10:33 | close | 2137 | 0.01 | 0.89836 | 0.00000 | 0.90203 | -0.30 | 9340.69 |
4277 | 2019.07.04 08:00 | buy | 2139 | 0.01 | 0.89722 | 0.00000 | 0.90072 | ||
4278 | 2019.07.04 10:00 | sell | 2140 | 0.01 | 0.89740 | 0.00000 | 0.89390 | ||
4279 | 2019.07.10 06:51 | t/p | 2139 | 0.01 | 0.90072 | 0.00000 | 0.90072 | 4.74 | 9345.43 |
4280 | 2019.07.10 11:00 | sell | 2141 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
4281 | 2019.07.11 12:50 | close | 2141 | 0.02 | 0.89700 | 0.00000 | 0.00000 | 6.76 | 9352.19 |
4282 | 2019.07.11 12:50 | close | 2140 | 0.01 | 0.89700 | 0.00000 | 0.89390 | 0.57 | 9352.76 |
4283 | 2019.07.12 08:00 | sell | 2142 | 0.01 | 0.89852 | 0.00000 | 0.89502 | ||
4284 | 2019.07.15 03:00 | buy | 2143 | 0.01 | 0.89687 | 0.00000 | 0.90037 | ||
4285 | 2019.07.16 06:44 | t/p | 2143 | 0.01 | 0.90037 | 0.00000 | 0.90037 | 4.82 | 9357.58 |
4286 | 2019.07.17 05:00 | sell | 2144 | 0.02 | 0.90297 | 0.00000 | 0.00000 | ||
4287 | 2019.07.17 08:00 | buy | 2145 | 0.01 | 0.90370 | 0.00000 | 0.90720 | ||
4288 | 2019.07.18 10:30 | close | 2144 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 9.00 | 9366.58 |
4289 | 2019.07.18 10:30 | close | 2142 | 0.01 | 0.89972 | 0.00000 | 0.89502 | -1.64 | 9364.94 |
4290 | 2019.07.19 08:00 | buy | 2146 | 0.02 | 0.89921 | 0.00000 | 0.00000 | ||
4291 | 2019.07.19 12:00 | sell | 2147 | 0.01 | 0.89580 | 0.00000 | 0.89230 | ||
4292 | 2019.07.23 12:13 | sell | 2148 | 0.02 | 0.89780 | 0.00000 | 0.00000 | ||
4293 | 2019.07.24 04:00 | buy | 2149 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
4294 | 2019.07.24 07:31 | close | 2148 | 0.02 | 0.89537 | 0.00000 | 0.00000 | 6.73 | 9371.66 |
4295 | 2019.07.24 07:31 | close | 2147 | 0.01 | 0.89537 | 0.00000 | 0.89230 | 0.61 | 9372.27 |
4296 | 2019.07.24 07:31 | sell | 2150 | 0.01 | 0.89523 | 0.00000 | 0.89173 | ||
4297 | 2019.07.24 10:51 | t/p | 2150 | 0.01 | 0.89173 | 0.00000 | 0.89173 | 4.84 | 9377.11 |
4298 | 2019.07.25 09:00 | sell | 2151 | 0.01 | 0.89237 | 0.00000 | 0.88887 | ||
4299 | 2019.07.25 15:00 | buy | 2152 | 0.05 | 0.89335 | 0.00000 | 0.00000 | ||
4300 | 2019.07.26 13:59 | close | 2152 | 0.05 | 0.89710 | 0.00000 | 0.00000 | 25.80 | 9402.91 |
4301 | 2019.07.26 13:59 | close | 2149 | 0.03 | 0.89710 | 0.00000 | 0.00000 | 1.93 | 9404.84 |
4302 | 2019.07.26 13:59 | close | 2146 | 0.02 | 0.89710 | 0.00000 | 0.00000 | -6.14 | 9398.70 |
4303 | 2019.07.26 13:59 | close | 2145 | 0.01 | 0.89710 | 0.00000 | 0.90720 | -9.36 | 9389.35 |
4304 | 2019.07.31 08:00 | sell | 2153 | 0.02 | 0.91675 | 0.00000 | 0.00000 | ||
4305 | 2019.08.01 04:00 | buy | 2154 | 0.01 | 0.91105 | 0.00000 | 0.91455 | ||
4306 | 2019.08.01 20:43 | t/p | 2154 | 0.01 | 0.91455 | 0.00000 | 0.91455 | 4.83 | 9394.18 |
4307 | 2019.08.05 04:00 | buy | 2155 | 0.01 | 0.91605 | 0.00000 | 0.91955 | ||
4308 | 2019.08.05 07:57 | t/p | 2155 | 0.01 | 0.91955 | 0.00000 | 0.91955 | 4.83 | 9399.01 |
4309 | 2019.08.06 06:00 | sell | 2156 | 0.03 | 0.92221 | 0.00000 | 0.00000 | ||
4310 | 2019.08.07 10:00 | buy | 2157 | 0.01 | 0.92139 | 0.00000 | 0.92489 | ||
4311 | 2019.08.08 13:00 | t/p | 2157 | 0.01 | 0.92489 | 0.00000 | 0.92489 | 4.77 | 9403.77 |
4312 | 2019.08.08 14:00 | buy | 2158 | 0.01 | 0.92365 | 0.00000 | 0.92715 | ||
4313 | 2019.08.09 06:28 | buy | 2159 | 0.02 | 0.92164 | 0.00000 | 0.00000 | ||
4314 | 2019.08.09 08:30 | close | 2159 | 0.02 | 0.92406 | 0.00000 | 0.00000 | 6.68 | 9410.45 |
4315 | 2019.08.09 08:30 | close | 2158 | 0.01 | 0.92406 | 0.00000 | 0.92715 | 0.55 | 9411.00 |
4316 | 2019.08.12 09:00 | sell | 2160 | 0.05 | 0.92624 | 0.00000 | 0.00000 | ||
4317 | 2019.08.13 12:00 | buy | 2161 | 0.01 | 0.92813 | 0.00000 | 0.93163 | ||
4318 | 2019.08.14 08:30 | buy | 2162 | 0.02 | 0.92613 | 0.00000 | 0.00000 | ||
4319 | 2019.08.15 11:51 | close | 2160 | 0.05 | 0.91944 | 0.00000 | 0.00000 | 47.04 | 9458.04 |
4320 | 2019.08.15 11:51 | close | 2156 | 0.03 | 0.91944 | 0.00000 | 0.00000 | 11.58 | 9469.62 |
4321 | 2019.08.15 11:51 | close | 2153 | 0.02 | 0.91944 | 0.00000 | 0.00000 | -7.33 | 9462.29 |
4322 | 2019.08.15 11:51 | close | 2151 | 0.01 | 0.91944 | 0.00000 | 0.88887 | -37.34 | 9424.95 |
4323 | 2019.08.16 07:00 | sell | 2163 | 0.01 | 0.91580 | 0.00000 | 0.91230 | ||
4324 | 2019.08.16 09:18 | t/p | 2163 | 0.01 | 0.91230 | 0.00000 | 0.91230 | 4.84 | 9429.79 |
4325 | 2019.08.19 06:00 | sell | 2164 | 0.01 | 0.91206 | 0.00000 | 0.90856 | ||
4326 | 2019.08.19 09:00 | buy | 2165 | 0.03 | 0.91571 | 0.00000 | 0.00000 | ||
4327 | 2019.08.21 06:00 | buy | 2166 | 0.05 | 0.91352 | 0.00000 | 0.00000 | ||
4328 | 2019.08.22 12:52 | t/p | 2164 | 0.01 | 0.90856 | 0.00000 | 0.90856 | 4.85 | 9434.64 |
4329 | 2019.08.23 05:00 | buy | 2167 | 0.08 | 0.90527 | 0.00000 | 0.00000 | ||
4330 | 2019.08.23 14:00 | sell | 2168 | 0.01 | 0.90492 | 0.00000 | 0.90142 | ||
4331 | 2019.08.26 08:00 | sell | 2169 | 0.02 | 0.90750 | 0.00000 | 0.00000 | ||
4332 | 2019.08.27 11:43 | close | 2169 | 0.02 | 0.90487 | 0.00000 | 0.00000 | 7.28 | 9441.92 |
4333 | 2019.08.27 11:43 | close | 2168 | 0.01 | 0.90487 | 0.00000 | 0.90142 | 0.08 | 9441.99 |
4334 | 2019.08.28 03:22 | buy | 2170 | 0.12 | 0.90327 | 0.00000 | 0.00000 | ||
4335 | 2019.08.28 08:35 | close | 2170 | 0.12 | 0.90952 | 0.00000 | 0.00000 | 103.61 | 9545.60 |
4336 | 2019.08.28 08:35 | close | 2167 | 0.08 | 0.90952 | 0.00000 | 0.00000 | 46.45 | 9592.06 |
4337 | 2019.08.28 08:35 | close | 2166 | 0.05 | 0.90952 | 0.00000 | 0.00000 | -28.38 | 9563.67 |
4338 | 2019.08.28 08:35 | close | 2165 | 0.03 | 0.90952 | 0.00000 | 0.00000 | -26.24 | 9537.43 |
4339 | 2019.08.28 08:35 | close | 2162 | 0.02 | 0.90952 | 0.00000 | 0.00000 | -46.49 | 9490.94 |
4340 | 2019.08.28 08:35 | close | 2161 | 0.01 | 0.90952 | 0.00000 | 0.93163 | -26.03 | 9464.91 |
4341 | 2019.08.29 13:00 | sell | 2171 | 0.01 | 0.90703 | 0.00000 | 0.90353 | ||
4342 | 2019.08.30 14:09 | t/p | 2171 | 0.01 | 0.90353 | 0.00000 | 0.90353 | 4.84 | 9469.75 |
4343 | 2019.09.02 03:00 | buy | 2172 | 0.01 | 0.90427 | 0.00000 | 0.90777 | ||
4344 | 2019.09.02 07:00 | sell | 2173 | 0.01 | 0.90303 | 0.00000 | 0.89953 | ||
4345 | 2019.09.02 07:51 | sell | 2174 | 0.02 | 0.90503 | 0.00000 | 0.00000 | ||
4346 | 2019.09.02 08:24 | t/p | 2172 | 0.01 | 0.90777 | 0.00000 | 0.90777 | 4.83 | 9474.58 |
4347 | 2019.09.02 09:00 | buy | 2175 | 0.01 | 0.90810 | 0.00000 | 0.91160 | ||
4348 | 2019.09.03 05:50 | t/p | 2175 | 0.01 | 0.91160 | 0.00000 | 0.91160 | 4.81 | 9479.39 |
4349 | 2019.09.03 07:00 | buy | 2176 | 0.01 | 0.91277 | 0.00000 | 0.91627 | ||
4350 | 2019.09.03 16:00 | sell | 2177 | 0.03 | 0.90743 | 0.00000 | 0.00000 | ||
4351 | 2019.09.04 07:00 | close | 2177 | 0.03 | 0.90473 | 0.00000 | 0.00000 | 11.20 | 9490.59 |
4352 | 2019.09.04 07:00 | close | 2174 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 0.84 | 9491.43 |
4353 | 2019.09.04 07:00 | close | 2173 | 0.01 | 0.90473 | 0.00000 | 0.89953 | -2.34 | 9489.08 |
4354 | 2019.09.06 07:00 | buy | 2178 | 0.02 | 0.89609 | 0.00000 | 0.00000 | ||
4355 | 2019.09.09 11:00 | sell | 2179 | 0.01 | 0.89048 | 0.00000 | 0.88698 | ||
4356 | 2019.09.09 11:16 | sell | 2180 | 0.02 | 0.89249 | 0.00000 | 0.00000 | ||
4357 | 2019.09.10 07:11 | sell | 2181 | 0.03 | 0.89449 | 0.00000 | 0.00000 | ||
4358 | 2019.09.10 07:53 | sell | 2182 | 0.05 | 0.89655 | 0.00000 | 0.00000 | ||
4359 | 2019.09.10 11:08 | close | 2182 | 0.05 | 0.89382 | 0.00000 | 0.00000 | 18.86 | 9507.94 |
4360 | 2019.09.10 11:08 | close | 2181 | 0.03 | 0.89382 | 0.00000 | 0.00000 | 2.78 | 9510.72 |
4361 | 2019.09.10 11:08 | close | 2180 | 0.02 | 0.89382 | 0.00000 | 0.00000 | -3.66 | 9507.06 |
4362 | 2019.09.10 11:08 | close | 2179 | 0.01 | 0.89382 | 0.00000 | 0.88698 | -4.61 | 9502.45 |
4363 | 2019.09.10 14:00 | sell | 2183 | 0.01 | 0.89250 | 0.00000 | 0.88900 | ||
4364 | 2019.09.12 12:40 | t/p | 2183 | 0.01 | 0.88900 | 0.00000 | 0.88900 | 4.85 | 9507.30 |
4365 | 2019.09.12 13:00 | sell | 2184 | 0.01 | 0.89053 | 0.00000 | 0.88703 | ||
4366 | 2019.09.12 13:44 | sell | 2185 | 0.02 | 0.89254 | 0.00000 | 0.00000 | ||
4367 | 2019.09.12 13:46 | sell | 2186 | 0.03 | 0.89454 | 0.00000 | 0.00000 | ||
4368 | 2019.09.13 08:50 | close | 2186 | 0.03 | 0.89205 | 0.00000 | 0.00000 | 10.33 | 9517.63 |
4369 | 2019.09.13 08:50 | close | 2185 | 0.02 | 0.89205 | 0.00000 | 0.00000 | 1.36 | 9518.99 |
4370 | 2019.09.13 08:50 | close | 2184 | 0.01 | 0.89205 | 0.00000 | 0.88703 | -2.10 | 9516.89 |
4371 | 2019.09.16 06:00 | buy | 2187 | 0.03 | 0.88792 | 0.00000 | 0.00000 | ||
4372 | 2019.09.16 14:00 | sell | 2188 | 0.01 | 0.88517 | 0.00000 | 0.88167 | ||
4373 | 2019.09.16 14:28 | sell | 2189 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
4374 | 2019.09.17 14:56 | close | 2189 | 0.02 | 0.88472 | 0.00000 | 0.00000 | 6.78 | 9523.67 |
4375 | 2019.09.17 14:56 | close | 2188 | 0.01 | 0.88472 | 0.00000 | 0.88167 | 0.62 | 9524.29 |
4376 | 2019.09.17 16:00 | sell | 2190 | 0.01 | 0.88552 | 0.00000 | 0.88202 | ||
4377 | 2019.09.19 08:03 | buy | 2191 | 0.05 | 0.88591 | 0.00000 | 0.00000 | ||
4378 | 2019.09.19 17:15 | t/p | 2190 | 0.01 | 0.88202 | 0.00000 | 0.88202 | 4.84 | 9529.13 |
4379 | 2019.09.20 12:00 | buy | 2192 | 0.08 | 0.88346 | 0.00000 | 0.00000 | ||
4380 | 2019.09.23 11:00 | sell | 2193 | 0.01 | 0.88418 | 0.00000 | 0.88068 | ||
4381 | 2019.09.24 09:35 | buy | 2194 | 0.12 | 0.88145 | 0.00000 | 0.00000 | ||
4382 | 2019.09.24 13:55 | t/p | 2193 | 0.01 | 0.88068 | 0.00000 | 0.88068 | 4.83 | 9533.96 |
4383 | 2019.09.25 11:15 | close | 2194 | 0.12 | 0.88585 | 0.00000 | 0.00000 | 72.69 | 9606.66 |
4384 | 2019.09.25 11:15 | close | 2192 | 0.08 | 0.88585 | 0.00000 | 0.00000 | 25.89 | 9632.55 |
4385 | 2019.09.25 11:15 | close | 2191 | 0.05 | 0.88585 | 0.00000 | 0.00000 | -0.84 | 9631.71 |
4386 | 2019.09.25 11:15 | close | 2187 | 0.03 | 0.88585 | 0.00000 | 0.00000 | -9.16 | 9622.55 |
4387 | 2019.09.25 11:15 | close | 2178 | 0.02 | 0.88585 | 0.00000 | 0.00000 | -29.02 | 9593.53 |
4388 | 2019.09.25 11:15 | close | 2176 | 0.01 | 0.88585 | 0.00000 | 0.91627 | -37.66 | 9555.86 |
4389 | 2019.09.26 03:00 | buy | 2195 | 0.01 | 0.88578 | 0.00000 | 0.88928 | ||
4390 | 2019.09.26 04:00 | sell | 2196 | 0.01 | 0.88576 | 0.00000 | 0.88226 | ||
4391 | 2019.09.26 13:36 | sell | 2197 | 0.02 | 0.88777 | 0.00000 | 0.00000 | ||
4392 | 2019.09.26 15:07 | close | 2197 | 0.02 | 0.88534 | 0.00000 | 0.00000 | 6.72 | 9562.58 |
4393 | 2019.09.26 15:07 | close | 2196 | 0.01 | 0.88534 | 0.00000 | 0.88226 | 0.59 | 9563.17 |
4394 | 2019.09.27 07:37 | t/p | 2195 | 0.01 | 0.88928 | 0.00000 | 0.88928 | 4.81 | 9567.98 |
4395 | 2019.09.27 09:00 | buy | 2198 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
4396 | 2019.09.30 07:00 | sell | 2199 | 0.01 | 0.89032 | 0.00000 | 0.88682 | ||
4397 | 2019.09.30 08:58 | buy | 2200 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
4398 | 2019.09.30 09:03 | t/p | 2199 | 0.01 | 0.88682 | 0.00000 | 0.88682 | 4.83 | 9572.81 |
4399 | 2019.09.30 09:03 | sell | 2201 | 0.01 | 0.88666 | 0.00000 | 0.88316 | ||
4400 | 2019.10.01 12:14 | close | 2200 | 0.02 | 0.88972 | 0.00000 | 0.00000 | 6.65 | 9579.46 |
4401 | 2019.10.01 12:14 | close | 2198 | 0.01 | 0.88972 | 0.00000 | 0.89281 | 0.52 | 9579.97 |
4402 | 2019.10.01 13:00 | buy | 2202 | 0.01 | 0.89058 | 0.00000 | 0.89408 | ||
4403 | 2019.10.02 16:00 | sell | 2203 | 0.02 | 0.88933 | 0.00000 | 0.00000 | ||
4404 | 2019.10.03 10:00 | sell | 2204 | 0.03 | 0.89133 | 0.00000 | 0.00000 | ||
4405 | 2019.10.03 12:00 | close | 2204 | 0.03 | 0.88872 | 0.00000 | 0.00000 | 10.82 | 9590.79 |
4406 | 2019.10.03 12:00 | close | 2203 | 0.02 | 0.88872 | 0.00000 | 0.00000 | 1.70 | 9592.49 |
4407 | 2019.10.03 12:00 | close | 2201 | 0.01 | 0.88872 | 0.00000 | 0.88316 | -2.84 | 9589.66 |
4408 | 2019.10.03 13:00 | sell | 2205 | 0.01 | 0.88562 | 0.00000 | 0.88212 | ||
4409 | 2019.10.08 06:46 | t/p | 2202 | 0.01 | 0.89408 | 0.00000 | 0.89408 | 4.69 | 9594.35 |
4410 | 2019.10.09 05:00 | buy | 2206 | 0.01 | 0.89785 | 0.00000 | 0.90135 | ||
4411 | 2019.10.10 06:00 | sell | 2207 | 0.02 | 0.89863 | 0.00000 | 0.00000 | ||
4412 | 2019.10.10 11:46 | t/p | 2206 | 0.01 | 0.90135 | 0.00000 | 0.90135 | 4.78 | 9599.12 |
4413 | 2019.10.10 15:30 | close | 2207 | 0.02 | 0.89253 | 0.00000 | 0.00000 | 16.86 | 9615.98 |
4414 | 2019.10.10 15:30 | close | 2205 | 0.01 | 0.89253 | 0.00000 | 0.88212 | -9.53 | 9606.45 |
4415 | 2019.10.10 16:00 | sell | 2208 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
4416 | 2019.10.10 17:51 | t/p | 2208 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.84 | 9611.29 |
4417 | 2019.10.16 05:00 | buy | 2209 | 0.01 | 0.86482 | 0.00000 | 0.86832 | ||
4418 | 2019.10.16 07:26 | t/p | 2209 | 0.01 | 0.86832 | 0.00000 | 0.86832 | 4.84 | 9616.13 |
4419 | 2019.10.16 14:00 | sell | 2210 | 0.01 | 0.86039 | 0.00000 | 0.85689 | ||
4420 | 2019.10.16 14:25 | sell | 2211 | 0.02 | 0.86240 | 0.00000 | 0.00000 | ||
4421 | 2019.10.16 15:50 | close | 2211 | 0.02 | 0.85992 | 0.00000 | 0.00000 | 6.85 | 9622.98 |
4422 | 2019.10.16 15:50 | close | 2210 | 0.01 | 0.85992 | 0.00000 | 0.85689 | 0.65 | 9623.63 |
4423 | 2019.10.17 11:00 | sell | 2212 | 0.01 | 0.86254 | 0.00000 | 0.85904 | ||
4424 | 2019.10.17 11:04 | sell | 2213 | 0.02 | 0.86459 | 0.00000 | 0.00000 | ||
4425 | 2019.10.17 14:00 | buy | 2214 | 0.01 | 0.86663 | 0.00000 | 0.87013 | ||
4426 | 2019.10.17 14:23 | buy | 2215 | 0.02 | 0.86463 | 0.00000 | 0.00000 | ||
4427 | 2019.10.17 15:13 | close | 2215 | 0.02 | 0.86709 | 0.00000 | 0.00000 | 6.80 | 9630.43 |
4428 | 2019.10.17 15:13 | close | 2214 | 0.01 | 0.86709 | 0.00000 | 0.87013 | 0.64 | 9631.07 |
4429 | 2019.10.18 04:00 | buy | 2216 | 0.01 | 0.86595 | 0.00000 | 0.86945 | ||
4430 | 2019.10.18 08:34 | close | 2213 | 0.02 | 0.86215 | 0.00000 | 0.00000 | 6.75 | 9637.82 |
4431 | 2019.10.18 08:34 | close | 2212 | 0.01 | 0.86215 | 0.00000 | 0.85904 | 0.54 | 9638.36 |
4432 | 2019.10.18 10:00 | sell | 2217 | 0.01 | 0.86252 | 0.00000 | 0.85902 | ||
4433 | 2019.10.21 11:41 | t/p | 2217 | 0.01 | 0.85902 | 0.00000 | 0.85902 | 4.84 | 9643.20 |
4434 | 2019.10.22 04:00 | sell | 2218 | 0.01 | 0.85908 | 0.00000 | 0.85558 | ||
4435 | 2019.10.22 09:00 | buy | 2219 | 0.02 | 0.86108 | 0.00000 | 0.00000 | ||
4436 | 2019.10.22 19:07 | close | 2219 | 0.02 | 0.86448 | 0.00000 | 0.00000 | 9.39 | 9652.59 |
4437 | 2019.10.22 19:07 | close | 2216 | 0.01 | 0.86448 | 0.00000 | 0.86945 | -2.07 | 9650.52 |
4438 | 2019.10.23 12:00 | sell | 2220 | 0.02 | 0.86401 | 0.00000 | 0.00000 | ||
4439 | 2019.10.24 06:59 | close | 2220 | 0.02 | 0.86059 | 0.00000 | 0.00000 | 9.48 | 9660.00 |
4440 | 2019.10.24 06:59 | close | 2218 | 0.01 | 0.86059 | 0.00000 | 0.85558 | -2.08 | 9657.92 |
4441 | 2019.10.24 09:00 | buy | 2221 | 0.01 | 0.86388 | 0.00000 | 0.86738 | ||
4442 | 2019.10.24 16:05 | t/p | 2221 | 0.01 | 0.86738 | 0.00000 | 0.86738 | 4.84 | 9662.76 |
4443 | 2019.10.28 04:00 | buy | 2222 | 0.01 | 0.86453 | 0.00000 | 0.86803 | ||
4444 | 2019.10.28 09:00 | sell | 2223 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
4445 | 2019.10.29 11:00 | buy | 2224 | 0.02 | 0.86208 | 0.00000 | 0.00000 | ||
4446 | 2019.10.29 11:41 | t/p | 2223 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 4.84 | 9667.60 |
4447 | 2019.10.29 12:00 | sell | 2225 | 0.01 | 0.86212 | 0.00000 | 0.85862 | ||
4448 | 2019.10.29 18:04 | close | 2224 | 0.02 | 0.86466 | 0.00000 | 0.00000 | 7.14 | 9674.74 |
4449 | 2019.10.29 18:04 | close | 2222 | 0.01 | 0.86466 | 0.00000 | 0.86803 | 0.16 | 9674.90 |
4450 | 2019.11.05 08:00 | buy | 2226 | 0.01 | 0.86359 | 0.00000 | 0.86709 | ||
4451 | 2019.11.06 05:00 | buy | 2227 | 0.02 | 0.85983 | 0.00000 | 0.00000 | ||
4452 | 2019.11.07 12:00 | close | 2227 | 0.02 | 0.86284 | 0.00000 | 0.00000 | 8.19 | 9683.09 |
4453 | 2019.11.07 12:00 | close | 2226 | 0.01 | 0.86284 | 0.00000 | 0.86709 | -1.12 | 9681.97 |
4454 | 2019.11.11 12:08 | t/p | 2225 | 0.01 | 0.85862 | 0.00000 | 0.85862 | 4.88 | 9686.85 |
4455 | 2019.11.12 05:00 | buy | 2228 | 0.01 | 0.85813 | 0.00000 | 0.86163 | ||
4456 | 2019.11.12 07:00 | sell | 2229 | 0.01 | 0.85802 | 0.00000 | 0.85452 | ||
4457 | 2019.11.15 05:00 | buy | 2230 | 0.02 | 0.85612 | 0.00000 | 0.00000 | ||
4458 | 2019.11.18 07:14 | t/p | 2229 | 0.01 | 0.85452 | 0.00000 | 0.85452 | 4.86 | 9691.71 |
4459 | 2019.11.19 08:00 | sell | 2231 | 0.01 | 0.85431 | 0.00000 | 0.85081 | ||
4460 | 2019.11.20 11:00 | sell | 2232 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
4461 | 2019.11.21 13:59 | close | 2232 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 7.98 | 9699.69 |
4462 | 2019.11.21 13:59 | close | 2231 | 0.01 | 0.85482 | 0.00000 | 0.85081 | -0.70 | 9698.99 |
4463 | 2019.11.22 06:00 | sell | 2233 | 0.01 | 0.85637 | 0.00000 | 0.85287 | ||
4464 | 2019.11.22 09:43 | close | 2230 | 0.02 | 0.85854 | 0.00000 | 0.00000 | 6.39 | 9705.38 |
4465 | 2019.11.22 09:43 | close | 2228 | 0.01 | 0.85854 | 0.00000 | 0.86163 | 0.31 | 9705.69 |
4466 | 2019.11.22 10:00 | buy | 2234 | 0.01 | 0.85932 | 0.00000 | 0.86282 | ||
4467 | 2019.11.26 05:00 | buy | 2235 | 0.02 | 0.85424 | 0.00000 | 0.00000 | ||
4468 | 2019.11.26 15:57 | close | 2235 | 0.02 | 0.85772 | 0.00000 | 0.00000 | 9.62 | 9715.31 |
4469 | 2019.11.26 15:57 | close | 2234 | 0.01 | 0.85772 | 0.00000 | 0.86282 | -2.25 | 9713.06 |
4470 | 2019.11.27 08:00 | buy | 2236 | 0.01 | 0.85780 | 0.00000 | 0.86130 | ||
4471 | 2019.11.27 18:03 | t/p | 2233 | 0.01 | 0.85287 | 0.00000 | 0.85287 | 4.85 | 9717.90 |
4472 | 2019.11.28 13:00 | buy | 2237 | 0.02 | 0.85211 | 0.00000 | 0.00000 | ||
4473 | 2019.11.29 06:00 | sell | 2238 | 0.01 | 0.85223 | 0.00000 | 0.84873 | ||
4474 | 2019.12.02 15:09 | close | 2237 | 0.02 | 0.85576 | 0.00000 | 0.00000 | 10.00 | 9727.91 |
4475 | 2019.12.02 15:09 | close | 2236 | 0.01 | 0.85576 | 0.00000 | 0.86130 | -2.93 | 9724.98 |
4476 | 2019.12.02 16:00 | buy | 2239 | 0.01 | 0.85691 | 0.00000 | 0.86041 | ||
4477 | 2019.12.03 07:00 | sell | 2240 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
4478 | 2019.12.03 10:24 | close | 2240 | 0.02 | 0.85274 | 0.00000 | 0.00000 | 8.05 | 9733.03 |
4479 | 2019.12.03 10:24 | close | 2238 | 0.01 | 0.85274 | 0.00000 | 0.84873 | -0.70 | 9732.33 |
4480 | 2019.12.04 05:00 | sell | 2241 | 0.01 | 0.85228 | 0.00000 | 0.84878 | ||
4481 | 2019.12.04 09:08 | t/p | 2241 | 0.01 | 0.84878 | 0.00000 | 0.84878 | 4.84 | 9737.17 |
4482 | 2019.12.06 03:00 | buy | 2242 | 0.02 | 0.84426 | 0.00000 | 0.00000 | ||
4483 | 2019.12.06 15:00 | sell | 2243 | 0.01 | 0.84241 | 0.00000 | 0.83891 | ||
4484 | 2019.12.09 14:00 | buy | 2244 | 0.03 | 0.84212 | 0.00000 | 0.00000 | ||
4485 | 2019.12.12 13:30 | close | 2244 | 0.03 | 0.84647 | 0.00000 | 0.00000 | 17.72 | 9754.88 |
4486 | 2019.12.12 13:30 | close | 2242 | 0.02 | 0.84647 | 0.00000 | 0.00000 | 5.85 | 9760.74 |
4487 | 2019.12.12 13:30 | close | 2239 | 0.01 | 0.84647 | 0.00000 | 0.86041 | -14.70 | 9746.04 |
4488 | 2019.12.12 22:00 | t/p | 2243 | 0.01 | 0.83891 | 0.00000 | 0.83891 | 4.86 | 9750.89 |
4489 | 2019.12.13 12:00 | buy | 2245 | 0.01 | 0.83483 | 0.00000 | 0.83833 | ||
4490 | 2019.12.13 13:58 | t/p | 2245 | 0.01 | 0.83833 | 0.00000 | 0.83833 | 4.83 | 9755.72 |
4491 | 2019.12.16 11:00 | buy | 2246 | 0.01 | 0.83337 | 0.00000 | 0.83687 | ||
4492 | 2019.12.16 22:49 | t/p | 2246 | 0.01 | 0.83687 | 0.00000 | 0.83687 | 4.84 | 9760.56 |
4493 | 2019.12.18 07:00 | sell | 2247 | 0.01 | 0.84846 | 0.00000 | 0.84496 | ||
4494 | 2019.12.18 07:58 | sell | 2248 | 0.02 | 0.85048 | 0.00000 | 0.00000 | ||
4495 | 2019.12.18 14:00 | buy | 2249 | 0.01 | 0.85009 | 0.00000 | 0.85359 | ||
4496 | 2019.12.19 08:14 | close | 2248 | 0.02 | 0.84805 | 0.00000 | 0.00000 | 6.74 | 9767.30 |
4497 | 2019.12.19 08:14 | close | 2247 | 0.01 | 0.84805 | 0.00000 | 0.84496 | 0.58 | 9767.88 |
4498 | 2019.12.19 09:00 | sell | 2250 | 0.01 | 0.84948 | 0.00000 | 0.84598 | ||
4499 | 2019.12.19 15:01 | t/p | 2249 | 0.01 | 0.85359 | 0.00000 | 0.85359 | 4.78 | 9772.66 |
4500 | 2019.12.20 06:00 | sell | 2251 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
4501 | 2019.12.20 11:15 | close | 2251 | 0.02 | 0.85074 | 0.00000 | 0.00000 | 9.01 | 9781.67 |
4502 | 2019.12.20 11:15 | close | 2250 | 0.01 | 0.85074 | 0.00000 | 0.84598 | -1.74 | 9779.93 |
4503 | 2019.12.23 10:00 | sell | 2252 | 0.01 | 0.85191 | 0.00000 | 0.84841 | ||
4504 | 2019.12.23 10:47 | sell | 2253 | 0.02 | 0.85391 | 0.00000 | 0.00000 | ||
4505 | 2019.12.23 12:00 | buy | 2254 | 0.01 | 0.85368 | 0.00000 | 0.85718 | ||
4506 | 2019.12.23 13:09 | t/p | 2254 | 0.01 | 0.85718 | 0.00000 | 0.85718 | 4.84 | 9784.77 |
4507 | 2019.12.24 03:00 | sell | 2255 | 0.03 | 0.85641 | 0.00000 | 0.00000 | ||
4508 | 2019.12.25 07:27 | close | 2255 | 0.03 | 0.85360 | 0.00000 | 0.00000 | 11.67 | 9796.44 |
4509 | 2019.12.25 07:27 | close | 2253 | 0.02 | 0.85360 | 0.00000 | 0.00000 | 0.87 | 9797.31 |
4510 | 2019.12.25 07:27 | close | 2252 | 0.01 | 0.85360 | 0.00000 | 0.84841 | -2.33 | 9794.97 |
4511 | 2019.12.26 13:00 | buy | 2256 | 0.01 | 0.85546 | 0.00000 | 0.85896 | ||
4512 | 2019.12.27 10:00 | sell | 2257 | 0.01 | 0.85214 | 0.00000 | 0.84864 | ||
4513 | 2019.12.30 08:10 | sell | 2258 | 0.02 | 0.85414 | 0.00000 | 0.00000 | ||
4514 | 2019.12.30 10:11 | buy | 2259 | 0.02 | 0.85345 | 0.00000 | 0.00000 | ||
4515 | 2019.12.30 14:12 | close | 2258 | 0.02 | 0.85172 | 0.00000 | 0.00000 | 6.69 | 9801.66 |
4516 | 2019.12.30 14:12 | close | 2257 | 0.01 | 0.85172 | 0.00000 | 0.84864 | 0.59 | 9802.26 |
4517 | 2019.12.31 06:00 | sell | 2260 | 0.01 | 0.85436 | 0.00000 | 0.85086 | ||
4518 | 2019.12.31 11:17 | t/p | 2260 | 0.01 | 0.85086 | 0.00000 | 0.85086 | 4.84 | 9807.10 |
4519 | 2020.01.01 22:02 | close | 2259 | 0.02 | 0.84593 | 0.00000 | 0.00000 | -20.89 | 9786.21 |
4520 | 2020.01.01 22:02 | close | 2256 | 0.01 | 0.84593 | 0.00000 | 0.85896 | -13.27 | 9772.95 |
4521 | 2020.02.04 07:00 | sell | 2261 | 0.01 | 0.85093 | 0.00000 | 0.84743 | ||
4522 | 2020.02.04 07:32 | sell | 2262 | 0.02 | 0.85294 | 0.00000 | 0.00000 | ||
4523 | 2020.02.04 09:00 | buy | 2263 | 0.01 | 0.85155 | 0.00000 | 0.85505 | ||
4524 | 2020.02.04 09:37 | close | 2262 | 0.02 | 0.85052 | 0.00000 | 0.00000 | 6.69 | 9779.64 |
4525 | 2020.02.04 09:37 | close | 2261 | 0.01 | 0.85052 | 0.00000 | 0.84743 | 0.56 | 9780.20 |
4526 | 2020.02.04 09:47 | buy | 2264 | 0.02 | 0.84953 | 0.00000 | 0.00000 | ||
4527 | 2020.02.04 11:00 | sell | 2265 | 0.01 | 0.84998 | 0.00000 | 0.84648 | ||
4528 | 2020.02.05 04:00 | buy | 2266 | 0.03 | 0.84743 | 0.00000 | 0.00000 | ||
4529 | 2020.02.05 08:47 | t/p | 2265 | 0.01 | 0.84648 | 0.00000 | 0.84648 | 4.84 | 9785.04 |
4530 | 2020.02.05 09:00 | sell | 2267 | 0.01 | 0.84625 | 0.00000 | 0.84275 | ||
4531 | 2020.02.07 04:00 | sell | 2268 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
4532 | 2020.02.10 07:53 | close | 2266 | 0.03 | 0.84998 | 0.00000 | 0.00000 | 10.26 | 9795.30 |
4533 | 2020.02.10 07:53 | close | 2264 | 0.02 | 0.84998 | 0.00000 | 0.00000 | 0.98 | 9796.28 |
4534 | 2020.02.10 07:53 | close | 2263 | 0.01 | 0.84998 | 0.00000 | 0.85505 | -2.30 | 9793.98 |
4535 | 2020.02.10 09:00 | buy | 2269 | 0.01 | 0.84956 | 0.00000 | 0.85306 | ||
4536 | 2020.02.10 13:35 | close | 2268 | 0.02 | 0.84623 | 0.00000 | 0.00000 | 7.33 | 9801.30 |
4537 | 2020.02.10 13:35 | close | 2267 | 0.01 | 0.84623 | 0.00000 | 0.84275 | 0.04 | 9801.35 |
4538 | 2020.02.11 07:00 | buy | 2270 | 0.02 | 0.84488 | 0.00000 | 0.00000 | ||
4539 | 2020.02.11 11:00 | sell | 2271 | 0.01 | 0.84459 | 0.00000 | 0.84109 | ||
4540 | 2020.02.12 10:16 | t/p | 2271 | 0.01 | 0.84109 | 0.00000 | 0.84109 | 4.84 | 9806.19 |
4541 | 2020.02.13 07:00 | buy | 2272 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
4542 | 2020.02.13 09:00 | sell | 2273 | 0.01 | 0.83986 | 0.00000 | 0.83636 | ||
4543 | 2020.02.13 10:58 | buy | 2274 | 0.05 | 0.83748 | 0.00000 | 0.00000 | ||
4544 | 2020.02.13 11:58 | t/p | 2273 | 0.01 | 0.83636 | 0.00000 | 0.83636 | 4.84 | 9811.03 |
4545 | 2020.02.13 12:00 | sell | 2275 | 0.01 | 0.83622 | 0.00000 | 0.83272 | ||
4546 | 2020.02.13 14:40 | t/p | 2275 | 0.01 | 0.83272 | 0.00000 | 0.83272 | 4.84 | 9815.87 |
4547 | 2020.02.14 10:00 | buy | 2276 | 0.08 | 0.83205 | 0.00000 | 0.00000 | ||
4548 | 2020.02.18 12:00 | sell | 2277 | 0.01 | 0.83003 | 0.00000 | 0.82653 | ||
4549 | 2020.02.20 08:49 | close | 2276 | 0.08 | 0.83764 | 0.00000 | 0.00000 | 60.79 | 9876.66 |
4550 | 2020.02.20 08:49 | close | 2274 | 0.05 | 0.83764 | 0.00000 | 0.00000 | 0.36 | 9877.01 |
4551 | 2020.02.20 08:49 | close | 2272 | 0.03 | 0.83764 | 0.00000 | 0.00000 | -8.17 | 9868.84 |
4552 | 2020.02.20 08:49 | close | 2270 | 0.02 | 0.83764 | 0.00000 | 0.00000 | -20.48 | 9848.36 |
4553 | 2020.02.20 08:49 | close | 2269 | 0.01 | 0.83764 | 0.00000 | 0.85306 | -16.74 | 9831.62 |
4554 | 2020.02.24 03:00 | sell | 2278 | 0.02 | 0.83634 | 0.00000 | 0.00000 | ||
4555 | 2020.02.24 10:00 | buy | 2279 | 0.01 | 0.83878 | 0.00000 | 0.84228 | ||
4556 | 2020.02.25 03:00 | sell | 2280 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
4557 | 2020.02.25 09:46 | close | 2280 | 0.03 | 0.83570 | 0.00000 | 0.00000 | 15.76 | 9847.38 |
4558 | 2020.02.25 09:46 | close | 2278 | 0.02 | 0.83570 | 0.00000 | 0.00000 | 1.78 | 9849.16 |
4559 | 2020.02.25 09:46 | close | 2277 | 0.01 | 0.83570 | 0.00000 | 0.82653 | -7.82 | 9841.34 |
4560 | 2020.02.26 11:03 | t/p | 2279 | 0.01 | 0.84228 | 0.00000 | 0.84228 | 4.80 | 9846.13 |
4561 | 2020.03.02 07:00 | sell | 2281 | 0.01 | 0.86019 | 0.00000 | 0.85669 | ||
4562 | 2020.03.02 07:30 | sell | 2282 | 0.02 | 0.86220 | 0.00000 | 0.00000 | ||
4563 | 2020.03.02 07:47 | sell | 2283 | 0.03 | 0.86421 | 0.00000 | 0.00000 | ||
4564 | 2020.03.02 10:00 | buy | 2284 | 0.01 | 0.86803 | 0.00000 | 0.87153 | ||
4565 | 2020.03.02 12:56 | t/p | 2284 | 0.01 | 0.87153 | 0.00000 | 0.87153 | 4.84 | 9850.97 |
4566 | 2020.03.03 03:00 | sell | 2285 | 0.05 | 0.87204 | 0.00000 | 0.00000 | ||
4567 | 2020.03.04 10:00 | buy | 2286 | 0.01 | 0.87286 | 0.00000 | 0.87636 | ||
4568 | 2020.03.04 10:51 | buy | 2287 | 0.02 | 0.87084 | 0.00000 | 0.00000 | ||
4569 | 2020.03.04 14:44 | close | 2285 | 0.05 | 0.86617 | 0.00000 | 0.00000 | 40.59 | 9891.57 |
4570 | 2020.03.04 14:44 | close | 2283 | 0.03 | 0.86617 | 0.00000 | 0.00000 | -8.11 | 9883.46 |
4571 | 2020.03.04 14:44 | close | 2282 | 0.02 | 0.86617 | 0.00000 | 0.00000 | -10.97 | 9872.49 |
4572 | 2020.03.04 14:44 | close | 2281 | 0.01 | 0.86617 | 0.00000 | 0.85669 | -8.26 | 9864.22 |
4573 | 2020.03.04 14:44 | sell | 2288 | 0.01 | 0.86600 | 0.00000 | 0.86250 | ||
4574 | 2020.03.05 08:28 | t/p | 2288 | 0.01 | 0.86250 | 0.00000 | 0.86250 | 4.85 | 9869.07 |
4575 | 2020.03.05 14:00 | buy | 2289 | 0.03 | 0.86604 | 0.00000 | 0.00000 | ||
4576 | 2020.03.06 09:00 | sell | 2290 | 0.01 | 0.86898 | 0.00000 | 0.86548 | ||
4577 | 2020.03.06 10:07 | close | 2289 | 0.03 | 0.86995 | 0.00000 | 0.00000 | 16.16 | 9885.23 |
4578 | 2020.03.06 10:07 | close | 2287 | 0.02 | 0.86995 | 0.00000 | 0.00000 | -2.63 | 9882.59 |
4579 | 2020.03.06 10:07 | close | 2286 | 0.01 | 0.86995 | 0.00000 | 0.87636 | -4.12 | 9878.48 |
4580 | 2020.03.06 10:07 | buy | 2291 | 0.01 | 0.87011 | 0.00000 | 0.87361 | ||
4581 | 2020.03.06 21:45 | t/p | 2290 | 0.01 | 0.86548 | 0.00000 | 0.86548 | 4.84 | 9883.32 |
4582 | 2020.03.09 01:49 | t/p | 2291 | 0.01 | 0.87361 | 0.00000 | 0.87361 | 4.81 | 9888.13 |
4583 | 2020.03.09 03:00 | buy | 2292 | 0.01 | 0.87227 | 0.00000 | 0.87577 | ||
4584 | 2020.03.09 10:00 | sell | 2293 | 0.01 | 0.86732 | 0.00000 | 0.86382 | ||
4585 | 2020.03.09 10:09 | sell | 2294 | 0.02 | 0.86932 | 0.00000 | 0.00000 | ||
4586 | 2020.03.09 10:14 | sell | 2295 | 0.03 | 0.87132 | 0.00000 | 0.00000 | ||
4587 | 2020.03.09 13:40 | t/p | 2292 | 0.01 | 0.87577 | 0.00000 | 0.87577 | 4.84 | 9892.97 |
4588 | 2020.03.09 13:40 | buy | 2296 | 0.01 | 0.87594 | 0.00000 | 0.87944 | ||
4589 | 2020.03.09 13:45 | buy | 2297 | 0.02 | 0.87394 | 0.00000 | 0.00000 | ||
4590 | 2020.03.09 13:46 | buy | 2298 | 0.03 | 0.87194 | 0.00000 | 0.00000 | ||
4591 | 2020.03.09 13:52 | buy | 2299 | 0.05 | 0.86992 | 0.00000 | 0.00000 | ||
4592 | 2020.03.09 14:10 | close | 2299 | 0.05 | 0.87262 | 0.00000 | 0.00000 | 18.67 | 9911.64 |
4593 | 2020.03.09 14:10 | close | 2298 | 0.03 | 0.87262 | 0.00000 | 0.00000 | 2.82 | 9914.46 |
4594 | 2020.03.09 14:10 | close | 2297 | 0.02 | 0.87262 | 0.00000 | 0.00000 | -3.65 | 9910.81 |
4595 | 2020.03.09 14:10 | close | 2296 | 0.01 | 0.87262 | 0.00000 | 0.87944 | -4.59 | 9906.22 |
4596 | 2020.03.09 15:35 | close | 2295 | 0.03 | 0.86879 | 0.00000 | 0.00000 | 10.50 | 9916.72 |
4597 | 2020.03.09 15:35 | close | 2294 | 0.02 | 0.86879 | 0.00000 | 0.00000 | 1.46 | 9918.18 |
4598 | 2020.03.09 15:35 | close | 2293 | 0.01 | 0.86879 | 0.00000 | 0.86382 | -2.04 | 9916.14 |
4599 | 2020.03.10 03:00 | sell | 2300 | 0.01 | 0.87278 | 0.00000 | 0.86928 | ||
4600 | 2020.03.10 05:30 | t/p | 2300 | 0.01 | 0.86928 | 0.00000 | 0.86928 | 4.84 | 9920.98 |
4601 | 2020.03.10 14:00 | buy | 2301 | 0.01 | 0.87305 | 0.00000 | 0.87655 | ||
4602 | 2020.03.10 15:25 | t/p | 2301 | 0.01 | 0.87655 | 0.00000 | 0.87655 | 4.84 | 9925.82 |
4603 | 2020.03.11 11:00 | sell | 2302 | 0.01 | 0.87614 | 0.00000 | 0.87264 | ||
4604 | 2020.03.13 11:00 | sell | 2303 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
4605 | 2020.03.13 11:25 | sell | 2304 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
4606 | 2020.03.13 11:56 | sell | 2305 | 0.05 | 0.89132 | 0.00000 | 0.00000 | ||
4607 | 2020.03.13 14:35 | close | 2305 | 0.05 | 0.88778 | 0.00000 | 0.00000 | 24.48 | 9950.30 |
4608 | 2020.03.13 14:35 | close | 2304 | 0.03 | 0.88778 | 0.00000 | 0.00000 | 6.34 | 9956.64 |
4609 | 2020.03.13 14:35 | close | 2303 | 0.02 | 0.88778 | 0.00000 | 0.00000 | -1.33 | 9955.31 |
4610 | 2020.03.13 14:35 | close | 2302 | 0.01 | 0.88778 | 0.00000 | 0.87264 | -16.09 | 9939.22 |
4611 | 2020.03.17 11:00 | sell | 2306 | 0.01 | 0.91137 | 0.00000 | 0.90787 | ||
4612 | 2020.03.17 12:29 | t/p | 2306 | 0.01 | 0.90787 | 0.00000 | 0.90787 | 4.84 | 9944.06 |
4613 | 2020.03.18 07:00 | buy | 2307 | 0.01 | 0.90983 | 0.00000 | 0.91333 | ||
4614 | 2020.03.18 09:00 | t/p | 2307 | 0.01 | 0.91333 | 0.00000 | 0.91333 | 4.84 | 9948.90 |
4615 | 2020.03.19 10:00 | sell | 2308 | 0.01 | 0.93865 | 0.00000 | 0.93515 | ||
4616 | 2020.03.19 11:04 | t/p | 2308 | 0.01 | 0.93515 | 0.00000 | 0.93515 | 4.84 | 9953.74 |
4617 | 2020.03.20 03:00 | sell | 2309 | 0.01 | 0.92298 | 0.00000 | 0.91948 | ||
4618 | 2020.03.20 06:37 | t/p | 2309 | 0.01 | 0.91948 | 0.00000 | 0.91948 | 4.85 | 9958.59 |
4619 | 2020.03.23 09:00 | sell | 2310 | 0.01 | 0.92086 | 0.00000 | 0.91736 | ||
4620 | 2020.03.23 09:24 | sell | 2311 | 0.02 | 0.92287 | 0.00000 | 0.00000 | ||
4621 | 2020.03.23 10:28 | close | 2311 | 0.02 | 0.92044 | 0.00000 | 0.00000 | 6.72 | 9965.31 |
4622 | 2020.03.23 10:28 | close | 2310 | 0.01 | 0.92044 | 0.00000 | 0.91736 | 0.59 | 9965.90 |
4623 | 2020.03.23 12:00 | buy | 2312 | 0.01 | 0.92795 | 0.00000 | 0.93145 | ||
4624 | 2020.03.23 12:06 | buy | 2313 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
4625 | 2020.03.23 12:14 | buy | 2314 | 0.03 | 0.92395 | 0.00000 | 0.00000 | ||
4626 | 2020.03.23 12:18 | close | 2314 | 0.03 | 0.92648 | 0.00000 | 0.00000 | 10.49 | 9976.39 |
4627 | 2020.03.23 12:18 | close | 2313 | 0.02 | 0.92648 | 0.00000 | 0.00000 | 1.46 | 9977.85 |
4628 | 2020.03.23 12:18 | close | 2312 | 0.01 | 0.92648 | 0.00000 | 0.93145 | -2.03 | 9975.82 |
4629 | 2020.03.23 12:18 | buy | 2315 | 0.01 | 0.92667 | 0.00000 | 0.93017 | ||
4630 | 2020.03.23 14:59 | t/p | 2315 | 0.01 | 0.93017 | 0.00000 | 0.93017 | 4.84 | 9980.66 |
4631 | 2020.03.25 16:00 | buy | 2316 | 0.01 | 0.92159 | 0.00000 | 0.92509 | ||
4632 | 2020.03.25 16:14 | buy | 2317 | 0.02 | 0.91959 | 0.00000 | 0.00000 | ||
4633 | 2020.03.25 16:32 | buy | 2318 | 0.03 | 0.91759 | 0.00000 | 0.00000 | ||
4634 | 2020.03.25 17:54 | close | 2318 | 0.03 | 0.92009 | 0.00000 | 0.00000 | 10.37 | 9991.03 |
4635 | 2020.03.25 17:54 | close | 2317 | 0.02 | 0.92009 | 0.00000 | 0.00000 | 1.38 | 9992.41 |
4636 | 2020.03.25 17:54 | close | 2316 | 0.01 | 0.92009 | 0.00000 | 0.92509 | -2.08 | 9990.33 |
4637 | 2020.03.26 09:00 | sell | 2319 | 0.01 | 0.91736 | 0.00000 | 0.91386 | ||
4638 | 2020.03.26 09:35 | sell | 2320 | 0.02 | 0.91936 | 0.00000 | 0.00000 | ||
4639 | 2020.03.26 09:48 | sell | 2321 | 0.03 | 0.92137 | 0.00000 | 0.00000 | ||
4640 | 2020.03.26 09:59 | close | 2321 | 0.03 | 0.91880 | 0.00000 | 0.00000 | 10.66 | 10000.99 |
4641 | 2020.03.26 09:59 | close | 2320 | 0.02 | 0.91880 | 0.00000 | 0.00000 | 1.55 | 10002.54 |
4642 | 2020.03.26 09:59 | close | 2319 | 0.01 | 0.91880 | 0.00000 | 0.91386 | -2.00 | 10000.54 |
4643 | 2020.03.26 09:59 | sell | 2322 | 0.01 | 0.91860 | 0.00000 | 0.91510 | ||
4644 | 2020.03.26 11:15 | t/p | 2322 | 0.01 | 0.91510 | 0.00000 | 0.91510 | 4.84 | 10005.38 |
4645 | 2020.03.30 04:00 | buy | 2323 | 0.01 | 0.89530 | 0.00000 | 0.89880 | ||
4646 | 2020.03.30 12:00 | sell | 2324 | 0.01 | 0.88984 | 0.00000 | 0.88634 | ||
4647 | 2020.03.31 10:38 | t/p | 2324 | 0.01 | 0.88634 | 0.00000 | 0.88634 | 4.84 | 10010.22 |
4648 | 2020.03.31 11:00 | sell | 2325 | 0.01 | 0.88575 | 0.00000 | 0.88225 | ||
4649 | 2020.03.31 14:08 | t/p | 2325 | 0.01 | 0.88225 | 0.00000 | 0.88225 | 4.84 | 10015.06 |
4650 | 2020.04.01 10:00 | sell | 2326 | 0.01 | 0.88448 | 0.00000 | 0.88098 | ||
4651 | 2020.04.01 13:14 | t/p | 2326 | 0.01 | 0.88098 | 0.00000 | 0.88098 | 4.84 | 10019.90 |
4652 | 2020.04.02 07:00 | sell | 2327 | 0.01 | 0.88185 | 0.00000 | 0.87835 | ||
4653 | 2020.04.02 09:56 | t/p | 2327 | 0.01 | 0.87835 | 0.00000 | 0.87835 | 4.84 | 10024.74 |
4654 | 2020.04.03 04:00 | buy | 2328 | 0.02 | 0.87676 | 0.00000 | 0.00000 | ||
4655 | 2020.04.03 08:00 | sell | 2329 | 0.01 | 0.87424 | 0.00000 | 0.87074 | ||
4656 | 2020.04.03 08:28 | sell | 2330 | 0.02 | 0.87634 | 0.00000 | 0.00000 | ||
4657 | 2020.04.03 08:49 | sell | 2331 | 0.03 | 0.87834 | 0.00000 | 0.00000 | ||
4658 | 2020.04.05 23:26 | close | 2328 | 0.02 | 0.88469 | 0.00000 | 0.00000 | 21.93 | 10046.67 |
4659 | 2020.04.05 23:26 | close | 2323 | 0.01 | 0.88469 | 0.00000 | 0.89880 | -14.80 | 10031.87 |
4660 | 2020.04.07 14:00 | sell | 2332 | 0.05 | 0.88248 | 0.00000 | 0.00000 | ||
4661 | 2020.04.07 14:41 | sell | 2333 | 0.08 | 0.88449 | 0.00000 | 0.00000 | ||
4662 | 2020.04.07 15:00 | buy | 2334 | 0.01 | 0.88476 | 0.00000 | 0.88826 | ||
4663 | 2020.04.07 15:24 | buy | 2335 | 0.02 | 0.88274 | 0.00000 | 0.00000 | ||
4664 | 2020.04.08 06:03 | close | 2333 | 0.08 | 0.88088 | 0.00000 | 0.00000 | 39.96 | 10071.84 |
4665 | 2020.04.08 06:03 | close | 2332 | 0.05 | 0.88088 | 0.00000 | 0.00000 | 11.07 | 10082.91 |
4666 | 2020.04.08 06:03 | close | 2331 | 0.03 | 0.88088 | 0.00000 | 0.00000 | -10.51 | 10072.40 |
4667 | 2020.04.08 06:03 | close | 2330 | 0.02 | 0.88088 | 0.00000 | 0.00000 | -12.54 | 10059.85 |
4668 | 2020.04.08 06:03 | close | 2329 | 0.01 | 0.88088 | 0.00000 | 0.87074 | -9.18 | 10050.67 |
4669 | 2020.04.09 06:00 | buy | 2336 | 0.03 | 0.87778 | 0.00000 | 0.00000 | ||
4670 | 2020.04.09 11:00 | sell | 2337 | 0.01 | 0.87299 | 0.00000 | 0.86949 | ||
4671 | 2020.04.09 11:25 | sell | 2338 | 0.02 | 0.87499 | 0.00000 | 0.00000 | ||
4672 | 2020.04.10 11:13 | sell | 2339 | 0.03 | 0.87700 | 0.00000 | 0.00000 | ||
4673 | 2020.04.13 08:17 | close | 2339 | 0.03 | 0.87450 | 0.00000 | 0.00000 | 10.39 | 10061.06 |
4674 | 2020.04.13 08:17 | close | 2338 | 0.02 | 0.87450 | 0.00000 | 0.00000 | 1.37 | 10062.43 |
4675 | 2020.04.13 08:17 | close | 2337 | 0.01 | 0.87450 | 0.00000 | 0.86949 | -2.08 | 10060.35 |
4676 | 2020.04.14 12:00 | buy | 2340 | 0.05 | 0.87284 | 0.00000 | 0.00000 | ||
4677 | 2020.04.15 03:14 | buy | 2341 | 0.08 | 0.87083 | 0.00000 | 0.00000 | ||
4678 | 2020.04.16 09:00 | sell | 2342 | 0.01 | 0.87198 | 0.00000 | 0.86848 | ||
4679 | 2020.04.17 11:52 | t/p | 2342 | 0.01 | 0.86848 | 0.00000 | 0.86848 | 4.84 | 10065.19 |
4680 | 2020.04.21 09:10 | close | 2341 | 0.08 | 0.87516 | 0.00000 | 0.00000 | 46.86 | 10112.05 |
4681 | 2020.04.21 09:10 | close | 2340 | 0.05 | 0.87516 | 0.00000 | 0.00000 | 15.29 | 10127.33 |
4682 | 2020.04.21 09:10 | close | 2336 | 0.03 | 0.87516 | 0.00000 | 0.00000 | -11.52 | 10115.82 |
4683 | 2020.04.21 09:10 | close | 2335 | 0.02 | 0.87516 | 0.00000 | 0.00000 | -21.56 | 10094.26 |
4684 | 2020.04.21 09:10 | close | 2334 | 0.01 | 0.87516 | 0.00000 | 0.88826 | -13.57 | 10080.68 |
4685 | 2020.04.22 03:00 | sell | 2343 | 0.01 | 0.88276 | 0.00000 | 0.87926 | ||
4686 | 2020.04.22 09:15 | t/p | 2343 | 0.01 | 0.87926 | 0.00000 | 0.87926 | 4.84 | 10085.52 |
4687 | 2020.04.24 10:00 | buy | 2344 | 0.01 | 0.87345 | 0.00000 | 0.87695 | ||
4688 | 2020.04.27 16:14 | buy | 2345 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
4689 | 2020.04.29 08:19 | close | 2345 | 0.02 | 0.87385 | 0.00000 | 0.00000 | 6.60 | 10092.13 |
4690 | 2020.04.29 08:19 | close | 2344 | 0.01 | 0.87385 | 0.00000 | 0.87695 | 0.49 | 10092.61 |
4691 | 2020.04.29 09:00 | buy | 2346 | 0.01 | 0.87350 | 0.00000 | 0.87700 | ||
4692 | 2020.04.30 09:25 | buy | 2347 | 0.02 | 0.87150 | 0.00000 | 0.00000 | ||
4693 | 2020.04.30 09:57 | buy | 2348 | 0.03 | 0.86950 | 0.00000 | 0.00000 | ||
4694 | 2020.04.30 11:00 | sell | 2349 | 0.01 | 0.86897 | 0.00000 | 0.86547 | ||
4695 | 2020.05.01 05:53 | close | 2348 | 0.03 | 0.87200 | 0.00000 | 0.00000 | 10.31 | 10102.92 |
4696 | 2020.05.01 05:53 | close | 2347 | 0.02 | 0.87200 | 0.00000 | 0.00000 | 1.34 | 10104.26 |
4697 | 2020.05.01 05:53 | close | 2346 | 0.01 | 0.87200 | 0.00000 | 0.87700 | -2.16 | 10102.10 |
4698 | 2020.05.04 06:00 | sell | 2350 | 0.02 | 0.87874 | 0.00000 | 0.00000 | ||
4699 | 2020.05.04 11:00 | buy | 2351 | 0.01 | 0.88121 | 0.00000 | 0.88471 | ||
4700 | 2020.05.04 11:56 | buy | 2352 | 0.02 | 0.87920 | 0.00000 | 0.00000 | ||
4701 | 2020.05.05 08:47 | close | 2350 | 0.02 | 0.87372 | 0.00000 | 0.00000 | 13.90 | 10116.00 |
4702 | 2020.05.05 08:47 | close | 2349 | 0.01 | 0.87372 | 0.00000 | 0.86547 | -6.56 | 10109.43 |
4703 | 2020.05.06 09:00 | sell | 2353 | 0.01 | 0.87291 | 0.00000 | 0.86941 | ||
4704 | 2020.05.06 10:00 | buy | 2354 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
4705 | 2020.05.07 13:59 | close | 2354 | 0.03 | 0.87705 | 0.00000 | 0.00000 | 21.13 | 10130.56 |
4706 | 2020.05.07 13:59 | close | 2352 | 0.02 | 0.87705 | 0.00000 | 0.00000 | -6.17 | 10124.40 |
4707 | 2020.05.07 13:59 | close | 2351 | 0.01 | 0.87705 | 0.00000 | 0.88471 | -5.86 | 10118.54 |
4708 | 2020.05.07 15:00 | buy | 2355 | 0.01 | 0.87729 | 0.00000 | 0.88079 | ||
4709 | 2020.05.07 15:46 | buy | 2356 | 0.02 | 0.87529 | 0.00000 | 0.00000 | ||
4710 | 2020.05.08 03:01 | sell | 2357 | 0.02 | 0.87491 | 0.00000 | 0.00000 | ||
4711 | 2020.05.08 14:24 | close | 2357 | 0.02 | 0.87244 | 0.00000 | 0.00000 | 6.83 | 10125.37 |
4712 | 2020.05.08 14:24 | close | 2353 | 0.01 | 0.87244 | 0.00000 | 0.86941 | 0.66 | 10126.03 |
4713 | 2020.05.11 10:29 | close | 2356 | 0.02 | 0.87772 | 0.00000 | 0.00000 | 6.63 | 10132.66 |
4714 | 2020.05.11 10:29 | close | 2355 | 0.01 | 0.87772 | 0.00000 | 0.88079 | 0.55 | 10133.21 |
4715 | 2020.05.12 05:00 | buy | 2358 | 0.01 | 0.87694 | 0.00000 | 0.88044 | ||
4716 | 2020.05.12 13:24 | t/p | 2358 | 0.01 | 0.88044 | 0.00000 | 0.88044 | 4.84 | 10138.05 |
4717 | 2020.05.13 07:00 | sell | 2359 | 0.01 | 0.88219 | 0.00000 | 0.87869 | ||
4718 | 2020.05.13 16:00 | buy | 2360 | 0.01 | 0.88657 | 0.00000 | 0.89007 | ||
4719 | 2020.05.14 12:00 | sell | 2361 | 0.02 | 0.88444 | 0.00000 | 0.00000 | ||
4720 | 2020.05.14 16:17 | buy | 2362 | 0.02 | 0.88455 | 0.00000 | 0.00000 | ||
4721 | 2020.05.15 11:31 | close | 2362 | 0.02 | 0.88701 | 0.00000 | 0.00000 | 6.76 | 10144.81 |
4722 | 2020.05.15 11:31 | close | 2360 | 0.01 | 0.88701 | 0.00000 | 0.89007 | 0.52 | 10145.33 |
4723 | 2020.05.18 09:00 | sell | 2363 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
4724 | 2020.05.19 12:00 | buy | 2364 | 0.01 | 0.89487 | 0.00000 | 0.89837 | ||
4725 | 2020.05.20 06:00 | buy | 2365 | 0.02 | 0.89243 | 0.00000 | 0.00000 | ||
4726 | 2020.05.20 07:03 | close | 2365 | 0.02 | 0.89504 | 0.00000 | 0.00000 | 7.22 | 10152.55 |
4727 | 2020.05.20 07:03 | close | 2364 | 0.01 | 0.89504 | 0.00000 | 0.89837 | 0.21 | 10152.76 |
4728 | 2020.05.21 11:00 | sell | 2366 | 0.05 | 0.89821 | 0.00000 | 0.00000 | ||
4729 | 2020.05.21 13:00 | buy | 2367 | 0.01 | 0.89923 | 0.00000 | 0.90273 | ||
4730 | 2020.05.25 13:00 | buy | 2368 | 0.02 | 0.89503 | 0.00000 | 0.00000 | ||
4731 | 2020.05.26 06:17 | buy | 2369 | 0.03 | 0.89301 | 0.00000 | 0.00000 | ||
4732 | 2020.05.26 06:56 | close | 2366 | 0.05 | 0.89193 | 0.00000 | 0.00000 | 43.47 | 10196.23 |
4733 | 2020.05.26 06:56 | close | 2363 | 0.03 | 0.89193 | 0.00000 | 0.00000 | 4.18 | 10200.41 |
4734 | 2020.05.26 06:56 | close | 2361 | 0.02 | 0.89193 | 0.00000 | 0.00000 | -20.66 | 10179.75 |
4735 | 2020.05.26 06:56 | close | 2359 | 0.01 | 0.89193 | 0.00000 | 0.87869 | -13.44 | 10166.31 |
4736 | 2020.05.26 06:59 | buy | 2370 | 0.05 | 0.89100 | 0.00000 | 0.00000 | ||
4737 | 2020.05.26 08:00 | sell | 2371 | 0.01 | 0.89152 | 0.00000 | 0.88802 | ||
4738 | 2020.05.27 09:59 | close | 2370 | 0.05 | 0.89390 | 0.00000 | 0.00000 | 19.94 | 10186.25 |
4739 | 2020.05.27 09:59 | close | 2369 | 0.03 | 0.89390 | 0.00000 | 0.00000 | 3.63 | 10189.88 |
4740 | 2020.05.27 09:59 | close | 2368 | 0.02 | 0.89390 | 0.00000 | 0.00000 | -3.21 | 10186.67 |
4741 | 2020.05.27 09:59 | close | 2367 | 0.01 | 0.89390 | 0.00000 | 0.90273 | -7.46 | 10179.21 |
4742 | 2020.05.27 09:59 | buy | 2372 | 0.01 | 0.89409 | 0.00000 | 0.89759 | ||
4743 | 2020.05.27 14:12 | t/p | 2372 | 0.01 | 0.89759 | 0.00000 | 0.89759 | 4.84 | 10184.05 |
4744 | 2020.05.28 10:00 | sell | 2373 | 0.02 | 0.89812 | 0.00000 | 0.00000 | ||
4745 | 2020.05.28 12:00 | buy | 2374 | 0.01 | 0.89831 | 0.00000 | 0.90181 | ||
4746 | 2020.05.29 08:21 | t/p | 2374 | 0.01 | 0.90181 | 0.00000 | 0.90181 | 4.82 | 10188.87 |
4747 | 2020.06.01 14:08 | close | 2373 | 0.02 | 0.89417 | 0.00000 | 0.00000 | 10.94 | 10199.81 |
4748 | 2020.06.01 14:08 | close | 2371 | 0.01 | 0.89417 | 0.00000 | 0.88802 | -3.64 | 10196.17 |
4749 | 2020.06.02 15:00 | buy | 2375 | 0.01 | 0.89076 | 0.00000 | 0.89426 | ||
4750 | 2020.06.04 00:33 | t/p | 2375 | 0.01 | 0.89426 | 0.00000 | 0.89426 | 4.75 | 10200.92 |
4751 | 2020.06.05 08:00 | sell | 2376 | 0.01 | 0.89572 | 0.00000 | 0.89222 | ||
4752 | 2020.06.05 08:52 | sell | 2377 | 0.02 | 0.89772 | 0.00000 | 0.00000 | ||
4753 | 2020.06.05 11:58 | close | 2377 | 0.02 | 0.89529 | 0.00000 | 0.00000 | 6.72 | 10207.64 |
4754 | 2020.06.05 11:58 | close | 2376 | 0.01 | 0.89529 | 0.00000 | 0.89222 | 0.60 | 10208.24 |
4755 | 2020.06.08 09:00 | buy | 2378 | 0.01 | 0.88980 | 0.00000 | 0.89330 | ||
4756 | 2020.06.09 13:47 | t/p | 2378 | 0.01 | 0.89330 | 0.00000 | 0.89330 | 4.82 | 10213.06 |
4757 | 2020.06.10 15:00 | buy | 2379 | 0.01 | 0.89004 | 0.00000 | 0.89354 | ||
4758 | 2020.06.10 16:00 | sell | 2380 | 0.01 | 0.88999 | 0.00000 | 0.88649 | ||
4759 | 2020.06.10 23:47 | t/p | 2379 | 0.01 | 0.89354 | 0.00000 | 0.89354 | 4.84 | 10217.90 |
4760 | 2020.06.12 04:00 | buy | 2381 | 0.01 | 0.89865 | 0.00000 | 0.90215 | ||
4761 | 2020.06.12 09:00 | sell | 2382 | 0.02 | 0.89645 | 0.00000 | 0.00000 | ||
4762 | 2020.06.15 06:39 | t/p | 2381 | 0.01 | 0.90215 | 0.00000 | 0.90215 | 4.82 | 10222.72 |
4763 | 2020.06.15 11:00 | sell | 2383 | 0.03 | 0.89896 | 0.00000 | 0.00000 | ||
4764 | 2020.06.16 02:59 | close | 2383 | 0.03 | 0.89546 | 0.00000 | 0.00000 | 14.54 | 10237.26 |
4765 | 2020.06.16 02:59 | close | 2382 | 0.02 | 0.89546 | 0.00000 | 0.00000 | 2.75 | 10240.01 |
4766 | 2020.06.16 02:59 | close | 2380 | 0.01 | 0.89546 | 0.00000 | 0.88649 | -7.55 | 10232.46 |
4767 | 2020.06.17 11:00 | sell | 2384 | 0.01 | 0.89433 | 0.00000 | 0.89083 | ||
4768 | 2020.06.19 04:00 | sell | 2385 | 0.02 | 0.90191 | 0.00000 | 0.00000 | ||
4769 | 2020.06.19 10:00 | buy | 2386 | 0.01 | 0.90326 | 0.00000 | 0.90676 | ||
4770 | 2020.06.19 12:30 | t/p | 2386 | 0.01 | 0.90676 | 0.00000 | 0.90676 | 4.84 | 10237.30 |
4771 | 2020.06.22 15:00 | buy | 2387 | 0.01 | 0.90387 | 0.00000 | 0.90737 | ||
4772 | 2020.06.22 16:00 | sell | 2388 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
4773 | 2020.06.23 11:09 | t/p | 2387 | 0.01 | 0.90737 | 0.00000 | 0.90737 | 4.82 | 10242.12 |
4774 | 2020.06.24 06:00 | buy | 2389 | 0.01 | 0.90460 | 0.00000 | 0.90810 | ||
4775 | 2020.06.25 10:58 | close | 2388 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 15.89 | 10258.01 |
4776 | 2020.06.25 10:58 | close | 2385 | 0.02 | 0.90088 | 0.00000 | 0.00000 | 2.88 | 10260.90 |
4777 | 2020.06.25 10:58 | close | 2384 | 0.01 | 0.90088 | 0.00000 | 0.89083 | -9.03 | 10251.87 |
4778 | 2020.06.26 14:30 | t/p | 2389 | 0.01 | 0.90810 | 0.00000 | 0.90810 | 4.75 | 10256.62 |
4779 | 2020.06.29 05:00 | sell | 2390 | 0.01 | 0.90897 | 0.00000 | 0.90547 | ||
4780 | 2020.06.29 09:00 | buy | 2391 | 0.01 | 0.91277 | 0.00000 | 0.91627 | ||
4781 | 2020.06.29 10:59 | t/p | 2391 | 0.01 | 0.91627 | 0.00000 | 0.91627 | 4.84 | 10261.46 |
4782 | 2020.06.30 10:00 | buy | 2392 | 0.01 | 0.91354 | 0.00000 | 0.91704 | ||
4783 | 2020.06.30 11:00 | sell | 2393 | 0.02 | 0.91354 | 0.00000 | 0.00000 | ||
4784 | 2020.06.30 14:11 | close | 2393 | 0.02 | 0.91024 | 0.00000 | 0.00000 | 9.13 | 10270.59 |
4785 | 2020.06.30 14:11 | close | 2390 | 0.01 | 0.91024 | 0.00000 | 0.90547 | -1.76 | 10268.83 |
4786 | 2020.07.01 06:00 | buy | 2394 | 0.02 | 0.90749 | 0.00000 | 0.00000 | ||
4787 | 2020.07.01 11:00 | sell | 2395 | 0.01 | 0.90310 | 0.00000 | 0.89960 | ||
4788 | 2020.07.02 08:00 | buy | 2396 | 0.03 | 0.90232 | 0.00000 | 0.00000 | ||
4789 | 2020.07.07 03:00 | sell | 2397 | 0.02 | 0.90510 | 0.00000 | 0.00000 | ||
4790 | 2020.07.07 10:38 | close | 2397 | 0.02 | 0.90268 | 0.00000 | 0.00000 | 6.70 | 10275.53 |
4791 | 2020.07.07 10:38 | close | 2395 | 0.01 | 0.90268 | 0.00000 | 0.89960 | 0.60 | 10276.13 |
4792 | 2020.07.08 09:00 | buy | 2398 | 0.05 | 0.90032 | 0.00000 | 0.00000 | ||
4793 | 2020.07.09 09:00 | sell | 2399 | 0.01 | 0.89626 | 0.00000 | 0.89276 | ||
4794 | 2020.07.13 09:00 | buy | 2400 | 0.08 | 0.89707 | 0.00000 | 0.00000 | ||
4795 | 2020.07.13 14:57 | close | 2400 | 0.08 | 0.90142 | 0.00000 | 0.00000 | 48.13 | 10324.26 |
4796 | 2020.07.13 14:57 | close | 2398 | 0.05 | 0.90142 | 0.00000 | 0.00000 | 7.06 | 10331.32 |
4797 | 2020.07.13 14:57 | close | 2396 | 0.03 | 0.90142 | 0.00000 | 0.00000 | -4.31 | 10327.01 |
4798 | 2020.07.13 14:57 | close | 2394 | 0.02 | 0.90142 | 0.00000 | 0.00000 | -17.31 | 10309.70 |
4799 | 2020.07.13 14:57 | close | 2392 | 0.01 | 0.90142 | 0.00000 | 0.91704 | -17.04 | 10292.66 |
4800 | 2020.07.16 16:00 | sell | 2401 | 0.02 | 0.90583 | 0.00000 | 0.00000 | ||
4801 | 2020.07.17 08:00 | buy | 2402 | 0.01 | 0.90797 | 0.00000 | 0.91147 | ||
4802 | 2020.07.17 12:31 | t/p | 2402 | 0.01 | 0.91147 | 0.00000 | 0.91147 | 4.84 | 10297.50 |
4803 | 2020.07.20 04:00 | buy | 2403 | 0.01 | 0.91205 | 0.00000 | 0.91555 | ||
4804 | 2020.07.20 11:00 | sell | 2404 | 0.03 | 0.90869 | 0.00000 | 0.00000 | ||
4805 | 2020.07.20 12:58 | close | 2404 | 0.03 | 0.90451 | 0.00000 | 0.00000 | 17.34 | 10314.84 |
4806 | 2020.07.20 12:58 | close | 2401 | 0.02 | 0.90451 | 0.00000 | 0.00000 | 3.67 | 10318.52 |
4807 | 2020.07.20 12:58 | close | 2399 | 0.01 | 0.90451 | 0.00000 | 0.89276 | -11.38 | 10307.13 |
4808 | 2020.07.21 04:00 | buy | 2405 | 0.02 | 0.90364 | 0.00000 | 0.00000 | ||
4809 | 2020.07.21 05:00 | sell | 2406 | 0.01 | 0.90318 | 0.00000 | 0.89968 | ||
4810 | 2020.07.22 07:19 | close | 2405 | 0.02 | 0.90819 | 0.00000 | 0.00000 | 12.55 | 10319.68 |
4811 | 2020.07.22 07:19 | close | 2403 | 0.01 | 0.90819 | 0.00000 | 0.91555 | -5.38 | 10314.30 |
4812 | 2020.07.23 07:00 | buy | 2407 | 0.01 | 0.90956 | 0.00000 | 0.91306 | ||
4813 | 2020.07.24 12:00 | sell | 2408 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
4814 | 2020.07.27 06:51 | t/p | 2407 | 0.01 | 0.91306 | 0.00000 | 0.91306 | 4.80 | 10319.09 |
4815 | 2020.07.27 12:00 | sell | 2409 | 0.03 | 0.91230 | 0.00000 | 0.00000 | ||
4816 | 2020.07.27 12:32 | sell | 2410 | 0.05 | 0.91430 | 0.00000 | 0.00000 | ||
4817 | 2020.07.27 13:00 | buy | 2411 | 0.01 | 0.91342 | 0.00000 | 0.91692 | ||
4818 | 2020.07.27 21:06 | close | 2410 | 0.05 | 0.91103 | 0.00000 | 0.00000 | 22.62 | 10341.71 |
4819 | 2020.07.27 21:06 | close | 2409 | 0.03 | 0.91103 | 0.00000 | 0.00000 | 5.27 | 10346.98 |
4820 | 2020.07.27 21:06 | close | 2408 | 0.02 | 0.91103 | 0.00000 | 0.00000 | -3.81 | 10343.17 |
4821 | 2020.07.27 21:06 | close | 2406 | 0.01 | 0.91103 | 0.00000 | 0.89968 | -10.84 | 10332.33 |
4822 | 2020.07.28 04:00 | sell | 2412 | 0.01 | 0.91212 | 0.00000 | 0.90862 | ||
4823 | 2020.07.28 13:49 | t/p | 2412 | 0.01 | 0.90862 | 0.00000 | 0.90862 | 4.84 | 10337.17 |
4824 | 2020.07.29 04:00 | buy | 2413 | 0.02 | 0.90772 | 0.00000 | 0.00000 | ||
4825 | 2020.07.29 11:00 | sell | 2414 | 0.01 | 0.90599 | 0.00000 | 0.90249 | ||
4826 | 2020.07.30 08:00 | buy | 2415 | 0.03 | 0.90561 | 0.00000 | 0.00000 | ||
4827 | 2020.07.30 11:45 | t/p | 2414 | 0.01 | 0.90249 | 0.00000 | 0.90249 | 4.86 | 10342.02 |
4828 | 2020.07.31 10:00 | sell | 2416 | 0.01 | 0.90260 | 0.00000 | 0.89910 | ||
4829 | 2020.07.31 13:22 | t/p | 2416 | 0.01 | 0.89910 | 0.00000 | 0.89910 | 4.84 | 10346.86 |
4830 | 2020.08.03 11:00 | buy | 2417 | 0.05 | 0.90098 | 0.00000 | 0.00000 | ||
4831 | 2020.08.05 09:00 | sell | 2418 | 0.01 | 0.90371 | 0.00000 | 0.90021 | ||
4832 | 2020.08.05 15:31 | close | 2417 | 0.05 | 0.90548 | 0.00000 | 0.00000 | 30.90 | 10377.77 |
4833 | 2020.08.05 15:31 | close | 2415 | 0.03 | 0.90548 | 0.00000 | 0.00000 | -0.80 | 10376.97 |
4834 | 2020.08.05 15:31 | close | 2413 | 0.02 | 0.90548 | 0.00000 | 0.00000 | -6.50 | 10370.47 |
4835 | 2020.08.05 15:31 | close | 2411 | 0.01 | 0.90548 | 0.00000 | 0.91692 | -11.17 | 10359.30 |
4836 | 2020.08.06 08:07 | t/p | 2418 | 0.01 | 0.90021 | 0.00000 | 0.90021 | 4.86 | 10364.15 |
4837 | 2020.08.07 06:00 | sell | 2419 | 0.01 | 0.90227 | 0.00000 | 0.89877 | ||
4838 | 2020.08.07 12:00 | buy | 2420 | 0.01 | 0.90377 | 0.00000 | 0.90727 | ||
4839 | 2020.08.10 14:33 | t/p | 2419 | 0.01 | 0.89877 | 0.00000 | 0.89877 | 4.85 | 10369.01 |
4840 | 2020.08.11 08:00 | buy | 2421 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
4841 | 2020.08.12 09:48 | close | 2421 | 0.02 | 0.90163 | 0.00000 | 0.00000 | 10.20 | 10379.20 |
4842 | 2020.08.12 09:48 | close | 2420 | 0.01 | 0.90163 | 0.00000 | 0.90727 | -3.02 | 10376.18 |
4843 | 2020.08.13 03:00 | sell | 2422 | 0.01 | 0.90405 | 0.00000 | 0.90055 | ||
4844 | 2020.08.13 10:00 | buy | 2423 | 0.01 | 0.90465 | 0.00000 | 0.90815 | ||
4845 | 2020.08.14 12:46 | t/p | 2422 | 0.01 | 0.90055 | 0.00000 | 0.90055 | 4.84 | 10381.02 |
4846 | 2020.08.17 11:00 | sell | 2424 | 0.01 | 0.90536 | 0.00000 | 0.90186 | ||
4847 | 2020.08.18 14:54 | t/p | 2424 | 0.01 | 0.90186 | 0.00000 | 0.90186 | 4.84 | 10385.86 |
4848 | 2020.08.19 10:00 | buy | 2425 | 0.02 | 0.90221 | 0.00000 | 0.00000 | ||
4849 | 2020.08.20 05:34 | close | 2425 | 0.02 | 0.90477 | 0.00000 | 0.00000 | 6.95 | 10392.82 |
4850 | 2020.08.20 05:34 | close | 2423 | 0.01 | 0.90477 | 0.00000 | 0.90815 | 0.02 | 10392.83 |
4851 | 2020.08.20 11:00 | sell | 2426 | 0.01 | 0.90181 | 0.00000 | 0.89831 | ||
4852 | 2020.08.20 17:34 | t/p | 2426 | 0.01 | 0.89831 | 0.00000 | 0.89831 | 4.84 | 10397.67 |
4853 | 2020.08.21 13:00 | buy | 2427 | 0.01 | 0.89917 | 0.00000 | 0.90267 | ||
4854 | 2020.08.24 08:00 | sell | 2428 | 0.01 | 0.90158 | 0.00000 | 0.89808 | ||
4855 | 2020.08.24 08:15 | t/p | 2427 | 0.01 | 0.90267 | 0.00000 | 0.90267 | 4.82 | 10402.49 |
4856 | 2020.08.24 09:00 | buy | 2429 | 0.01 | 0.90236 | 0.00000 | 0.90586 | ||
4857 | 2020.08.26 07:17 | t/p | 2428 | 0.01 | 0.89808 | 0.00000 | 0.89808 | 4.85 | 10407.34 |
4858 | 2020.08.27 04:00 | buy | 2430 | 0.02 | 0.89597 | 0.00000 | 0.00000 | ||
4859 | 2020.08.27 09:00 | sell | 2431 | 0.01 | 0.89561 | 0.00000 | 0.89211 | ||
4860 | 2020.08.28 14:00 | buy | 2432 | 0.03 | 0.89394 | 0.00000 | 0.00000 | ||
4861 | 2020.08.28 15:14 | t/p | 2431 | 0.01 | 0.89211 | 0.00000 | 0.89211 | 4.85 | 10412.19 |
4862 | 2020.08.28 15:14 | sell | 2433 | 0.01 | 0.89194 | 0.00000 | 0.88844 | ||
4863 | 2020.09.02 08:00 | buy | 2434 | 0.05 | 0.89051 | 0.00000 | 0.00000 | ||
4864 | 2020.09.02 09:10 | t/p | 2433 | 0.01 | 0.88844 | 0.00000 | 0.88844 | 4.85 | 10417.04 |
4865 | 2020.09.02 10:00 | sell | 2435 | 0.01 | 0.88828 | 0.00000 | 0.88478 | ||
4866 | 2020.09.04 04:00 | sell | 2436 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
4867 | 2020.09.04 14:31 | close | 2434 | 0.05 | 0.89439 | 0.00000 | 0.00000 | 26.40 | 10443.44 |
4868 | 2020.09.04 14:31 | close | 2432 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 1.41 | 10444.85 |
4869 | 2020.09.04 14:31 | close | 2430 | 0.02 | 0.89439 | 0.00000 | 0.00000 | -4.71 | 10440.13 |
4870 | 2020.09.04 14:31 | close | 2429 | 0.01 | 0.89439 | 0.00000 | 0.90586 | -11.30 | 10428.83 |
4871 | 2020.09.04 14:31 | buy | 2437 | 0.01 | 0.89455 | 0.00000 | 0.89805 | ||
4872 | 2020.09.07 10:18 | t/p | 2437 | 0.01 | 0.89805 | 0.00000 | 0.89805 | 4.82 | 10433.65 |
4873 | 2020.09.08 03:00 | buy | 2438 | 0.01 | 0.89802 | 0.00000 | 0.90152 | ||
4874 | 2020.09.08 08:53 | t/p | 2438 | 0.01 | 0.90152 | 0.00000 | 0.90152 | 4.84 | 10438.49 |
4875 | 2020.09.10 03:00 | buy | 2439 | 0.01 | 0.90991 | 0.00000 | 0.91341 | ||
4876 | 2020.09.10 11:39 | t/p | 2439 | 0.01 | 0.91341 | 0.00000 | 0.91341 | 4.84 | 10443.33 |
4877 | 2020.09.11 05:00 | sell | 2440 | 0.03 | 0.92318 | 0.00000 | 0.00000 | ||
4878 | 2020.09.11 10:00 | buy | 2441 | 0.01 | 0.92810 | 0.00000 | 0.93160 | ||
4879 | 2020.09.11 10:29 | buy | 2442 | 0.02 | 0.92597 | 0.00000 | 0.00000 | ||
4880 | 2020.09.16 09:00 | buy | 2443 | 0.03 | 0.91916 | 0.00000 | 0.00000 | ||
4881 | 2020.09.17 13:00 | buy | 2444 | 0.05 | 0.91698 | 0.00000 | 0.00000 | ||
4882 | 2020.09.17 13:34 | buy | 2445 | 0.08 | 0.91498 | 0.00000 | 0.00000 | ||
4883 | 2020.09.21 08:12 | close | 2445 | 0.08 | 0.91871 | 0.00000 | 0.00000 | 40.92 | 10484.25 |
4884 | 2020.09.21 08:12 | close | 2444 | 0.05 | 0.91871 | 0.00000 | 0.00000 | 11.75 | 10496.00 |
4885 | 2020.09.21 08:12 | close | 2443 | 0.03 | 0.91871 | 0.00000 | 0.00000 | -2.19 | 10493.81 |
4886 | 2020.09.21 08:12 | close | 2442 | 0.02 | 0.91871 | 0.00000 | 0.00000 | -20.41 | 10473.40 |
4887 | 2020.09.21 08:12 | close | 2441 | 0.01 | 0.91871 | 0.00000 | 0.93160 | -13.16 | 10460.23 |
4888 | 2020.09.21 09:00 | buy | 2446 | 0.01 | 0.91892 | 0.00000 | 0.92242 | ||
4889 | 2020.09.21 09:19 | buy | 2447 | 0.02 | 0.91691 | 0.00000 | 0.00000 | ||
4890 | 2020.09.22 07:08 | close | 2447 | 0.02 | 0.91933 | 0.00000 | 0.00000 | 6.65 | 10466.88 |
4891 | 2020.09.22 07:08 | close | 2446 | 0.01 | 0.91933 | 0.00000 | 0.92242 | 0.55 | 10467.43 |
4892 | 2020.09.22 07:08 | buy | 2448 | 0.01 | 0.91951 | 0.00000 | 0.92301 | ||
4893 | 2020.09.24 03:00 | buy | 2449 | 0.02 | 0.91707 | 0.00000 | 0.00000 | ||
4894 | 2020.09.28 09:27 | close | 2440 | 0.03 | 0.90583 | 0.00000 | 0.00000 | 72.10 | 10539.53 |
4895 | 2020.09.28 09:27 | close | 2436 | 0.02 | 0.90583 | 0.00000 | 0.00000 | -37.90 | 10501.63 |
4896 | 2020.09.28 09:27 | close | 2435 | 0.01 | 0.90583 | 0.00000 | 0.88478 | -24.19 | 10477.43 |
4897 | 2020.09.29 07:00 | sell | 2450 | 0.01 | 0.90830 | 0.00000 | 0.90480 | ||
4898 | 2020.09.29 12:00 | buy | 2451 | 0.03 | 0.91016 | 0.00000 | 0.00000 | ||
4899 | 2020.09.30 07:25 | close | 2451 | 0.03 | 0.91519 | 0.00000 | 0.00000 | 20.80 | 10498.23 |
4900 | 2020.09.30 07:25 | close | 2449 | 0.02 | 0.91519 | 0.00000 | 0.00000 | -5.37 | 10492.85 |
4901 | 2020.09.30 07:25 | close | 2448 | 0.01 | 0.91519 | 0.00000 | 0.92301 | -6.14 | 10486.71 |
4902 | 2020.09.30 12:00 | sell | 2452 | 0.02 | 0.91263 | 0.00000 | 0.00000 | ||
4903 | 2020.09.30 13:51 | close | 2452 | 0.02 | 0.90944 | 0.00000 | 0.00000 | 8.83 | 10495.54 |
4904 | 2020.09.30 13:51 | close | 2450 | 0.01 | 0.90944 | 0.00000 | 0.90480 | -1.58 | 10493.97 |
4905 | 2020.10.01 06:00 | buy | 2453 | 0.01 | 0.90776 | 0.00000 | 0.91126 | ||
4906 | 2020.10.01 08:19 | t/p | 2453 | 0.01 | 0.91126 | 0.00000 | 0.91126 | 4.84 | 10498.81 |
4907 | 2020.10.02 05:00 | sell | 2454 | 0.01 | 0.91137 | 0.00000 | 0.90787 | ||
4908 | 2020.10.02 07:26 | t/p | 2454 | 0.01 | 0.90787 | 0.00000 | 0.90787 | 4.84 | 10503.65 |
4909 | 2020.10.06 12:00 | buy | 2455 | 0.01 | 0.91085 | 0.00000 | 0.91435 | ||
4910 | 2020.10.07 05:00 | sell | 2456 | 0.01 | 0.91042 | 0.00000 | 0.90692 | ||
4911 | 2020.10.07 11:01 | t/p | 2455 | 0.01 | 0.91435 | 0.00000 | 0.91435 | 4.82 | 10508.46 |
4912 | 2020.10.07 11:01 | buy | 2457 | 0.01 | 0.91452 | 0.00000 | 0.91802 | ||
4913 | 2020.10.08 12:00 | buy | 2458 | 0.02 | 0.91144 | 0.00000 | 0.00000 | ||
4914 | 2020.10.09 05:00 | buy | 2459 | 0.03 | 0.90911 | 0.00000 | 0.00000 | ||
4915 | 2020.10.09 09:23 | close | 2459 | 0.03 | 0.91195 | 0.00000 | 0.00000 | 11.78 | 10520.24 |
4916 | 2020.10.09 09:23 | close | 2458 | 0.02 | 0.91195 | 0.00000 | 0.00000 | 1.37 | 10521.61 |
4917 | 2020.10.09 09:23 | close | 2457 | 0.01 | 0.91195 | 0.00000 | 0.91802 | -3.65 | 10517.96 |
4918 | 2020.10.09 09:29 | sell | 2460 | 0.02 | 0.91244 | 0.00000 | 0.00000 | ||
4919 | 2020.10.09 10:00 | buy | 2461 | 0.01 | 0.91183 | 0.00000 | 0.91533 | ||
4920 | 2020.10.09 14:00 | close | 2460 | 0.02 | 0.91002 | 0.00000 | 0.00000 | 6.69 | 10524.65 |
4921 | 2020.10.09 14:00 | close | 2456 | 0.01 | 0.91002 | 0.00000 | 0.90692 | 0.56 | 10525.22 |
4922 | 2020.10.12 10:00 | buy | 2462 | 0.02 | 0.90613 | 0.00000 | 0.00000 | ||
4923 | 2020.10.12 11:00 | sell | 2463 | 0.01 | 0.90652 | 0.00000 | 0.90302 | ||
4924 | 2020.10.12 15:23 | t/p | 2463 | 0.01 | 0.90302 | 0.00000 | 0.90302 | 4.84 | 10530.06 |
4925 | 2020.10.13 08:00 | sell | 2464 | 0.01 | 0.90458 | 0.00000 | 0.90108 | ||
4926 | 2020.10.13 09:00 | buy | 2465 | 0.03 | 0.90286 | 0.00000 | 0.00000 | ||
4927 | 2020.10.13 13:26 | close | 2465 | 0.03 | 0.90662 | 0.00000 | 0.00000 | 15.59 | 10545.65 |
4928 | 2020.10.13 13:26 | close | 2462 | 0.02 | 0.90662 | 0.00000 | 0.00000 | 1.32 | 10546.96 |
4929 | 2020.10.13 13:26 | close | 2461 | 0.01 | 0.90662 | 0.00000 | 0.91533 | -7.25 | 10539.71 |
4930 | 2020.10.13 14:00 | buy | 2466 | 0.01 | 0.90588 | 0.00000 | 0.90938 | ||
4931 | 2020.10.14 06:00 | t/p | 2466 | 0.01 | 0.90938 | 0.00000 | 0.90938 | 4.82 | 10544.53 |
4932 | 2020.10.14 14:32 | t/p | 2464 | 0.01 | 0.90108 | 0.00000 | 0.90108 | 4.84 | 10549.37 |
4933 | 2020.10.15 04:00 | buy | 2467 | 0.01 | 0.90307 | 0.00000 | 0.90657 | ||
4934 | 2020.10.15 11:18 | t/p | 2467 | 0.01 | 0.90657 | 0.00000 | 0.90657 | 4.84 | 10554.21 |
4935 | 2020.10.16 08:00 | sell | 2468 | 0.01 | 0.90580 | 0.00000 | 0.90230 | ||
4936 | 2020.10.16 13:00 | buy | 2469 | 0.01 | 0.90895 | 0.00000 | 0.91245 | ||
4937 | 2020.10.19 14:00 | buy | 2470 | 0.02 | 0.90626 | 0.00000 | 0.00000 | ||
4938 | 2020.10.19 18:30 | close | 2470 | 0.02 | 0.90893 | 0.00000 | 0.00000 | 7.39 | 10561.60 |
4939 | 2020.10.19 18:30 | close | 2469 | 0.01 | 0.90893 | 0.00000 | 0.91245 | -0.05 | 10561.55 |
4940 | 2020.10.21 03:00 | sell | 2471 | 0.02 | 0.91278 | 0.00000 | 0.00000 | ||
4941 | 2020.10.21 08:01 | close | 2471 | 0.02 | 0.90869 | 0.00000 | 0.00000 | 11.31 | 10572.86 |
4942 | 2020.10.21 08:01 | close | 2468 | 0.01 | 0.90869 | 0.00000 | 0.90230 | -3.98 | 10568.88 |
4943 | 2020.10.22 06:00 | buy | 2472 | 0.01 | 0.90208 | 0.00000 | 0.90558 | ||
4944 | 2020.10.23 03:00 | sell | 2473 | 0.01 | 0.90290 | 0.00000 | 0.89940 | ||
4945 | 2020.10.23 10:05 | t/p | 2472 | 0.01 | 0.90558 | 0.00000 | 0.90558 | 4.82 | 10573.70 |
4946 | 2020.10.26 03:00 | sell | 2474 | 0.02 | 0.90843 | 0.00000 | 0.00000 | ||
4947 | 2020.10.26 09:00 | buy | 2475 | 0.01 | 0.90800 | 0.00000 | 0.91150 | ||
4948 | 2020.10.26 09:29 | buy | 2476 | 0.02 | 0.90600 | 0.00000 | 0.00000 | ||
4949 | 2020.10.26 10:05 | close | 2474 | 0.02 | 0.90483 | 0.00000 | 0.00000 | 9.95 | 10583.65 |
4950 | 2020.10.26 10:05 | close | 2473 | 0.01 | 0.90483 | 0.00000 | 0.89940 | -2.67 | 10580.98 |
4951 | 2020.10.26 11:00 | sell | 2477 | 0.01 | 0.90493 | 0.00000 | 0.90143 | ||
4952 | 2020.10.26 14:02 | close | 2476 | 0.02 | 0.90842 | 0.00000 | 0.00000 | 6.69 | 10587.67 |
4953 | 2020.10.26 14:02 | close | 2475 | 0.01 | 0.90842 | 0.00000 | 0.91150 | 0.58 | 10588.25 |
4954 | 2020.10.27 04:29 | sell | 2478 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
4955 | 2020.10.27 08:00 | buy | 2479 | 0.01 | 0.90779 | 0.00000 | 0.91129 | ||
4956 | 2020.10.27 15:21 | buy | 2480 | 0.02 | 0.90578 | 0.00000 | 0.00000 | ||
4957 | 2020.10.27 20:42 | close | 2478 | 0.02 | 0.90450 | 0.00000 | 0.00000 | 6.72 | 10594.97 |
4958 | 2020.10.27 20:42 | close | 2477 | 0.01 | 0.90450 | 0.00000 | 0.90143 | 0.60 | 10595.57 |
4959 | 2020.10.29 14:18 | buy | 2481 | 0.03 | 0.90377 | 0.00000 | 0.00000 | ||
4960 | 2020.10.30 11:00 | sell | 2482 | 0.01 | 0.89951 | 0.00000 | 0.89601 | ||
4961 | 2020.11.02 15:05 | sell | 2483 | 0.02 | 0.90152 | 0.00000 | 0.00000 | ||
4962 | 2020.11.03 15:01 | close | 2483 | 0.02 | 0.89910 | 0.00000 | 0.00000 | 6.70 | 10602.27 |
4963 | 2020.11.03 15:01 | close | 2482 | 0.01 | 0.89910 | 0.00000 | 0.89601 | 0.58 | 10602.84 |
4964 | 2020.11.04 09:34 | buy | 2484 | 0.05 | 0.90176 | 0.00000 | 0.00000 | ||
4965 | 2020.11.04 09:55 | buy | 2485 | 0.08 | 0.89975 | 0.00000 | 0.00000 | ||
4966 | 2020.11.04 14:23 | close | 2485 | 0.08 | 0.90268 | 0.00000 | 0.00000 | 32.41 | 10635.25 |
4967 | 2020.11.04 14:23 | close | 2484 | 0.05 | 0.90268 | 0.00000 | 0.00000 | 6.37 | 10641.62 |
4968 | 2020.11.04 14:23 | close | 2481 | 0.03 | 0.90268 | 0.00000 | 0.00000 | -4.78 | 10636.85 |
4969 | 2020.11.04 14:23 | close | 2480 | 0.02 | 0.90268 | 0.00000 | 0.00000 | -8.91 | 10627.93 |
4970 | 2020.11.04 14:23 | close | 2479 | 0.01 | 0.90268 | 0.00000 | 0.91129 | -7.23 | 10620.70 |
4971 | 2020.11.05 10:00 | sell | 2486 | 0.01 | 0.90385 | 0.00000 | 0.90035 | ||
4972 | 2020.11.05 16:50 | t/p | 2486 | 0.01 | 0.90035 | 0.00000 | 0.90035 | 4.84 | 10625.54 |
4973 | 2020.11.06 08:00 | buy | 2487 | 0.01 | 0.90048 | 0.00000 | 0.90398 | ||
4974 | 2020.11.06 11:30 | t/p | 2487 | 0.01 | 0.90398 | 0.00000 | 0.90398 | 4.84 | 10630.38 |
4975 | 2020.11.09 11:00 | buy | 2488 | 0.01 | 0.90377 | 0.00000 | 0.90727 | ||
4976 | 2020.11.09 16:00 | sell | 2489 | 0.01 | 0.89937 | 0.00000 | 0.89587 | ||
4977 | 2020.11.10 08:06 | t/p | 2489 | 0.01 | 0.89587 | 0.00000 | 0.89587 | 4.84 | 10635.22 |
4978 | 2020.11.11 08:00 | buy | 2490 | 0.02 | 0.88955 | 0.00000 | 0.00000 | ||
4979 | 2020.11.11 08:48 | buy | 2491 | 0.03 | 0.88754 | 0.00000 | 0.00000 | ||
4980 | 2020.11.11 09:00 | sell | 2492 | 0.01 | 0.88760 | 0.00000 | 0.88410 | ||
4981 | 2020.11.11 09:39 | sell | 2493 | 0.02 | 0.88966 | 0.00000 | 0.00000 | ||
4982 | 2020.11.11 11:46 | close | 2493 | 0.02 | 0.88722 | 0.00000 | 0.00000 | 6.75 | 10641.97 |
4983 | 2020.11.11 11:46 | close | 2492 | 0.01 | 0.88722 | 0.00000 | 0.88410 | 0.52 | 10642.49 |
4984 | 2020.11.12 06:42 | close | 2491 | 0.03 | 0.89208 | 0.00000 | 0.00000 | 18.65 | 10661.14 |
4985 | 2020.11.12 06:42 | close | 2490 | 0.02 | 0.89208 | 0.00000 | 0.00000 | 6.87 | 10668.01 |
4986 | 2020.11.12 06:42 | close | 2488 | 0.01 | 0.89208 | 0.00000 | 0.90727 | -16.27 | 10651.74 |
4987 | 2020.11.13 07:00 | sell | 2494 | 0.01 | 0.89775 | 0.00000 | 0.89425 | ||
4988 | 2020.11.16 10:00 | buy | 2495 | 0.01 | 0.89935 | 0.00000 | 0.90285 | ||
4989 | 2020.11.17 10:00 | buy | 2496 | 0.02 | 0.89734 | 0.00000 | 0.00000 | ||
4990 | 2020.11.18 08:00 | buy | 2497 | 0.03 | 0.89509 | 0.00000 | 0.00000 | ||
4991 | 2020.11.18 08:58 | t/p | 2494 | 0.01 | 0.89425 | 0.00000 | 0.89425 | 4.85 | 10656.59 |
4992 | 2020.11.18 10:00 | sell | 2498 | 0.01 | 0.89435 | 0.00000 | 0.89085 | ||
4993 | 2020.11.23 07:39 | t/p | 2498 | 0.01 | 0.89085 | 0.00000 | 0.89085 | 4.85 | 10661.45 |
4994 | 2020.11.24 12:00 | buy | 2499 | 0.05 | 0.88984 | 0.00000 | 0.00000 | ||
4995 | 2020.11.27 03:00 | sell | 2500 | 0.01 | 0.89182 | 0.00000 | 0.88832 | ||
4996 | 2020.11.27 10:35 | close | 2499 | 0.05 | 0.89437 | 0.00000 | 0.00000 | 30.78 | 10692.23 |
4997 | 2020.11.27 10:35 | close | 2497 | 0.03 | 0.89437 | 0.00000 | 0.00000 | -3.70 | 10688.53 |
4998 | 2020.11.27 10:35 | close | 2496 | 0.02 | 0.89437 | 0.00000 | 0.00000 | -8.73 | 10679.80 |
4999 | 2020.11.27 10:35 | close | 2495 | 0.01 | 0.89437 | 0.00000 | 0.90285 | -7.17 | 10672.63 |
5000 | 2020.11.30 06:00 | sell | 2501 | 0.02 | 0.89734 | 0.00000 | 0.00000 | ||
5001 | 2020.11.30 11:00 | buy | 2502 | 0.01 | 0.89917 | 0.00000 | 0.90267 | ||
5002 | 2020.11.30 23:59 | close at stop | 2502 | 0.01 | 0.89511 | 0.00000 | 0.90267 | -5.61 | 10667.02 |
5003 | 2020.11.30 23:59 | close at stop | 2501 | 0.02 | 0.89527 | 0.00000 | 0.00000 | 5.72 | 10672.74 |
5004 | 2020.11.30 23:59 | close at stop | 2500 | 0.01 | 0.89527 | 0.00000 | 0.88832 | -4.77 | 10667.97 |