Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2011.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=9; period_2=12; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=30; StartTimeHour=7; EndTimeHour=16; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=true; february=true; march=true; april=true; may=false; june=true; july=false; august=false; september=false; october=true; november=true; december=false; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68522 | Modelleeritud hinnamuutused | 271585997 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 16 | ||
Kogu neto kasum | 5318.17 | Brutokasum | 13036.71 | Brutokahjum | -7718.54 |
Kasumifaktor | 1.69 | Eeldatav tasu | 2.57 | ||
Absoluutne langus | 398.09 | Maksimaalne langus | 1444.88 (28.12%) | Suhteline langus | 37.93% (997.57) |
Kõik tehingud | 2069 | Lühikesed positsioonid (võit %) | 1043 (72.67%) | Pikad positsioonid (võit %) | 1026 (74.37%) |
Kasumlikud tehingud (% kogusummast) | 1521 (73.51%) | Kahjumlikud tehingud (% kogusummast) | 548 (26.49%) | ||
Suurim | kasumi tehing | 384.58 | kahjumi tehing | -175.25 | |
Keskmine | kasumi tehing | 8.57 | kahjumi tehing | -14.08 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (61.77) | järjestikused kaotused (kahjum rahas) | 7 (-535.80) | |
Maksimaalne | järjestikune kasum (võitude arv) | 618.91 (13) | järjestikune kahjum (kaotuste arv) | -535.80 (7) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2011.01.03 07:00 | buy | 1 | 0.01 | 1.33105 | 0.00000 | 1.33455 | ||
2 | 2011.01.03 07:30 | buy | 2 | 0.02 | 1.32905 | 0.00000 | 0.00000 | ||
3 | 2011.01.03 07:37 | buy | 3 | 0.03 | 1.32701 | 0.00000 | 0.00000 | ||
4 | 2011.01.03 08:46 | close | 3 | 0.03 | 1.32955 | 0.00000 | 0.00000 | 7.62 | 2007.62 |
5 | 2011.01.03 08:46 | close | 2 | 0.02 | 1.32955 | 0.00000 | 0.00000 | 1.00 | 2008.62 |
6 | 2011.01.03 08:46 | close | 1 | 0.01 | 1.32955 | 0.00000 | 1.33455 | -1.50 | 2007.12 |
7 | 2011.01.04 09:00 | buy | 4 | 0.01 | 1.33526 | 0.00000 | 1.33876 | ||
8 | 2011.01.04 09:42 | t/p | 4 | 0.01 | 1.33876 | 0.00000 | 1.33876 | 3.50 | 2010.62 |
9 | 2011.01.04 09:42 | buy | 5 | 0.01 | 1.33894 | 0.00000 | 1.34244 | ||
10 | 2011.01.04 13:18 | t/p | 5 | 0.01 | 1.34244 | 0.00000 | 1.34244 | 3.50 | 2014.12 |
11 | 2011.01.05 14:00 | sell | 6 | 0.01 | 1.31798 | 0.00000 | 1.31448 | ||
12 | 2011.01.05 14:17 | t/p | 6 | 0.01 | 1.31448 | 0.00000 | 1.31448 | 3.50 | 2017.62 |
13 | 2011.01.05 14:17 | sell | 7 | 0.01 | 1.31427 | 0.00000 | 1.31077 | ||
14 | 2011.01.06 07:48 | t/p | 7 | 0.01 | 1.31077 | 0.00000 | 1.31077 | 3.51 | 2021.13 |
15 | 2011.01.06 11:00 | sell | 8 | 0.01 | 1.31032 | 0.00000 | 1.30682 | ||
16 | 2011.01.06 15:00 | buy | 9 | 0.01 | 1.31156 | 0.00000 | 1.31506 | ||
17 | 2011.01.06 15:02 | buy | 10 | 0.02 | 1.30946 | 0.00000 | 0.00000 | ||
18 | 2011.01.06 15:05 | buy | 11 | 0.03 | 1.30746 | 0.00000 | 0.00000 | ||
19 | 2011.01.06 15:09 | t/p | 8 | 0.01 | 1.30682 | 0.00000 | 1.30682 | 3.50 | 2024.63 |
20 | 2011.01.06 15:42 | buy | 12 | 0.05 | 1.30544 | 0.00000 | 0.00000 | ||
21 | 2011.01.06 15:50 | buy | 13 | 0.08 | 1.30344 | 0.00000 | 0.00000 | ||
22 | 2011.01.11 13:00 | buy | 14 | 0.12 | 1.29649 | 0.00000 | 0.00000 | ||
23 | 2011.01.11 13:10 | buy | 15 | 0.18 | 1.29449 | 0.00000 | 0.00000 | ||
24 | 2011.01.12 01:14 | close | 15 | 0.18 | 1.29983 | 0.00000 | 0.00000 | 95.89 | 2120.52 |
25 | 2011.01.12 01:14 | close | 14 | 0.12 | 1.29983 | 0.00000 | 0.00000 | 39.92 | 2160.44 |
26 | 2011.01.12 01:14 | close | 13 | 0.08 | 1.29983 | 0.00000 | 0.00000 | -29.30 | 2131.15 |
27 | 2011.01.12 01:14 | close | 12 | 0.05 | 1.29983 | 0.00000 | 0.00000 | -28.31 | 2102.84 |
28 | 2011.01.12 01:14 | close | 11 | 0.03 | 1.29983 | 0.00000 | 0.00000 | -23.05 | 2079.79 |
29 | 2011.01.12 01:14 | close | 10 | 0.02 | 1.29983 | 0.00000 | 0.00000 | -19.36 | 2060.43 |
30 | 2011.01.12 01:14 | close | 9 | 0.01 | 1.29983 | 0.00000 | 1.31506 | -11.78 | 2048.64 |
31 | 2011.01.13 11:00 | buy | 16 | 0.01 | 1.31314 | 0.00000 | 1.31664 | ||
32 | 2011.01.13 12:11 | t/p | 16 | 0.01 | 1.31664 | 0.00000 | 1.31664 | 3.50 | 2052.14 |
33 | 2011.01.14 09:00 | buy | 17 | 0.01 | 1.34150 | 0.00000 | 1.34500 | ||
34 | 2011.01.14 09:15 | buy | 18 | 0.02 | 1.33948 | 0.00000 | 0.00000 | ||
35 | 2011.01.14 09:54 | buy | 19 | 0.03 | 1.33748 | 0.00000 | 0.00000 | ||
36 | 2011.01.14 13:00 | sell | 20 | 0.01 | 1.33449 | 0.00000 | 1.33099 | ||
37 | 2011.01.14 13:27 | sell | 21 | 0.02 | 1.33649 | 0.00000 | 0.00000 | ||
38 | 2011.01.14 13:46 | close | 21 | 0.02 | 1.33407 | 0.00000 | 0.00000 | 4.84 | 2056.98 |
39 | 2011.01.14 13:46 | close | 20 | 0.01 | 1.33407 | 0.00000 | 1.33099 | 0.42 | 2057.40 |
40 | 2011.01.14 13:46 | sell | 22 | 0.01 | 1.33389 | 0.00000 | 1.33039 | ||
41 | 2011.01.14 13:52 | sell | 23 | 0.02 | 1.33590 | 0.00000 | 0.00000 | ||
42 | 2011.01.14 15:08 | close | 19 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 7.56 | 2064.96 |
43 | 2011.01.14 15:08 | close | 18 | 0.02 | 1.34000 | 0.00000 | 0.00000 | 1.04 | 2066.00 |
44 | 2011.01.14 15:08 | close | 17 | 0.01 | 1.34000 | 0.00000 | 1.34500 | -1.50 | 2064.50 |
45 | 2011.01.14 16:34 | close | 23 | 0.02 | 1.33345 | 0.00000 | 0.00000 | 4.90 | 2069.40 |
46 | 2011.01.14 16:34 | close | 22 | 0.01 | 1.33345 | 0.00000 | 1.33039 | 0.44 | 2069.84 |
47 | 2011.01.17 13:00 | buy | 24 | 0.01 | 1.33249 | 0.00000 | 1.33599 | ||
48 | 2011.01.17 13:21 | buy | 25 | 0.02 | 1.33047 | 0.00000 | 0.00000 | ||
49 | 2011.01.17 13:41 | buy | 26 | 0.03 | 1.32846 | 0.00000 | 0.00000 | ||
50 | 2011.01.18 04:21 | close | 26 | 0.03 | 1.33097 | 0.00000 | 0.00000 | 7.49 | 2077.34 |
51 | 2011.01.18 04:21 | close | 25 | 0.02 | 1.33097 | 0.00000 | 0.00000 | 0.97 | 2078.31 |
52 | 2011.01.18 04:21 | close | 24 | 0.01 | 1.33097 | 0.00000 | 1.33599 | -1.53 | 2076.78 |
53 | 2011.01.18 15:00 | sell | 27 | 0.01 | 1.34416 | 0.00000 | 1.34066 | ||
54 | 2011.01.18 15:49 | t/p | 27 | 0.01 | 1.34066 | 0.00000 | 1.34066 | 3.50 | 2080.28 |
55 | 2011.01.18 15:49 | sell | 28 | 0.01 | 1.34046 | 0.00000 | 1.33696 | ||
56 | 2011.01.18 17:21 | t/p | 28 | 0.01 | 1.33696 | 0.00000 | 1.33696 | 3.50 | 2083.78 |
57 | 2011.01.19 10:00 | sell | 29 | 0.01 | 1.34563 | 0.00000 | 1.34213 | ||
58 | 2011.01.19 10:34 | sell | 30 | 0.02 | 1.34767 | 0.00000 | 0.00000 | ||
59 | 2011.01.19 23:53 | close | 30 | 0.02 | 1.34524 | 0.00000 | 0.00000 | 4.86 | 2088.64 |
60 | 2011.01.19 23:53 | close | 29 | 0.01 | 1.34524 | 0.00000 | 1.34213 | 0.39 | 2089.03 |
61 | 2011.01.20 15:00 | sell | 31 | 0.01 | 1.34755 | 0.00000 | 1.34405 | ||
62 | 2011.01.20 15:36 | t/p | 31 | 0.01 | 1.34405 | 0.00000 | 1.34405 | 3.50 | 2092.53 |
63 | 2011.01.20 15:36 | sell | 32 | 0.01 | 1.34392 | 0.00000 | 1.34042 | ||
64 | 2011.01.20 15:47 | t/p | 32 | 0.01 | 1.34042 | 0.00000 | 1.34042 | 3.50 | 2096.03 |
65 | 2011.01.20 15:47 | sell | 33 | 0.01 | 1.34018 | 0.00000 | 1.33668 | ||
66 | 2011.01.21 07:00 | sell | 34 | 0.02 | 1.34958 | 0.00000 | 0.00000 | ||
67 | 2011.01.21 07:05 | sell | 35 | 0.03 | 1.35160 | 0.00000 | 0.00000 | ||
68 | 2011.01.21 08:00 | buy | 36 | 0.01 | 1.35170 | 0.00000 | 1.35520 | ||
69 | 2011.01.21 08:08 | t/p | 36 | 0.01 | 1.35520 | 0.00000 | 1.35520 | 3.50 | 2099.53 |
70 | 2011.01.21 08:08 | buy | 37 | 0.01 | 1.35542 | 0.00000 | 1.35892 | ||
71 | 2011.01.21 08:19 | buy | 38 | 0.02 | 1.35338 | 0.00000 | 0.00000 | ||
72 | 2011.01.21 08:57 | close | 38 | 0.02 | 1.35582 | 0.00000 | 0.00000 | 4.88 | 2104.41 |
73 | 2011.01.21 08:57 | close | 37 | 0.01 | 1.35582 | 0.00000 | 1.35892 | 0.40 | 2104.81 |
74 | 2011.01.21 08:57 | buy | 39 | 0.01 | 1.35606 | 0.00000 | 1.35956 | ||
75 | 2011.01.21 13:01 | sell | 40 | 0.05 | 1.35360 | 0.00000 | 0.00000 | ||
76 | 2011.01.21 17:35 | t/p | 39 | 0.01 | 1.35956 | 0.00000 | 1.35956 | 3.50 | 2108.31 |
77 | 2011.01.24 15:00 | buy | 41 | 0.01 | 1.36407 | 0.00000 | 1.36757 | ||
78 | 2011.01.24 15:51 | t/p | 41 | 0.01 | 1.36757 | 0.00000 | 1.36757 | 3.50 | 2111.81 |
79 | 2011.01.24 15:51 | buy | 42 | 0.01 | 1.36781 | 0.00000 | 1.37131 | ||
80 | 2011.01.26 09:30 | t/p | 42 | 0.01 | 1.37131 | 0.00000 | 1.37131 | 3.47 | 2115.28 |
81 | 2011.01.26 11:00 | buy | 43 | 0.01 | 1.36948 | 0.00000 | 1.37298 | ||
82 | 2011.01.26 12:00 | sell | 44 | 0.08 | 1.36932 | 0.00000 | 0.00000 | ||
83 | 2011.01.27 10:33 | t/p | 43 | 0.01 | 1.37298 | 0.00000 | 1.37298 | 3.46 | 2118.74 |
84 | 2011.01.27 12:00 | buy | 45 | 0.01 | 1.37354 | 0.00000 | 1.37704 | ||
85 | 2011.01.27 12:23 | buy | 46 | 0.02 | 1.37153 | 0.00000 | 0.00000 | ||
86 | 2011.01.27 13:33 | close | 46 | 0.02 | 1.37399 | 0.00000 | 0.00000 | 4.92 | 2123.66 |
87 | 2011.01.27 13:33 | close | 45 | 0.01 | 1.37399 | 0.00000 | 1.37704 | 0.45 | 2124.11 |
88 | 2011.01.28 10:00 | buy | 47 | 0.01 | 1.37263 | 0.00000 | 1.37613 | ||
89 | 2011.01.30 22:53 | close | 44 | 0.08 | 1.35807 | 0.00000 | 0.00000 | 90.13 | 2214.25 |
90 | 2011.01.30 22:53 | close | 40 | 0.05 | 1.35807 | 0.00000 | 0.00000 | -22.20 | 2192.04 |
91 | 2011.01.30 22:53 | close | 35 | 0.03 | 1.35807 | 0.00000 | 0.00000 | -19.32 | 2172.72 |
92 | 2011.01.30 22:53 | close | 34 | 0.02 | 1.35807 | 0.00000 | 0.00000 | -16.92 | 2155.80 |
93 | 2011.01.30 22:53 | close | 33 | 0.01 | 1.35807 | 0.00000 | 1.33668 | -17.86 | 2137.94 |
94 | 2011.02.01 07:00 | sell | 48 | 0.01 | 1.37345 | 0.00000 | 1.36995 | ||
95 | 2011.02.01 07:54 | sell | 49 | 0.02 | 1.37549 | 0.00000 | 0.00000 | ||
96 | 2011.02.01 08:08 | close | 49 | 0.02 | 1.37305 | 0.00000 | 0.00000 | 4.88 | 2142.82 |
97 | 2011.02.01 08:08 | close | 48 | 0.01 | 1.37305 | 0.00000 | 1.36995 | 0.40 | 2143.22 |
98 | 2011.02.01 10:03 | t/p | 47 | 0.01 | 1.37613 | 0.00000 | 1.37613 | 3.47 | 2146.70 |
99 | 2011.02.04 15:00 | sell | 50 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
100 | 2011.02.07 09:00 | sell | 51 | 0.02 | 1.36102 | 0.00000 | 0.00000 | ||
101 | 2011.02.07 10:30 | close | 51 | 0.02 | 1.35735 | 0.00000 | 0.00000 | 7.34 | 2154.04 |
102 | 2011.02.07 10:30 | close | 50 | 0.01 | 1.35735 | 0.00000 | 1.35179 | -2.06 | 2151.98 |
103 | 2011.02.08 08:00 | buy | 52 | 0.01 | 1.36288 | 0.00000 | 1.36638 | ||
104 | 2011.02.08 09:00 | sell | 53 | 0.01 | 1.36198 | 0.00000 | 1.35848 | ||
105 | 2011.02.08 10:50 | t/p | 52 | 0.01 | 1.36638 | 0.00000 | 1.36638 | 3.50 | 2155.48 |
106 | 2011.02.09 15:00 | buy | 54 | 0.01 | 1.36927 | 0.00000 | 1.37277 | ||
107 | 2011.02.09 18:03 | t/p | 54 | 0.01 | 1.37277 | 0.00000 | 1.37277 | 3.50 | 2158.98 |
108 | 2011.02.10 13:53 | t/p | 53 | 0.01 | 1.35848 | 0.00000 | 1.35848 | 3.52 | 2162.50 |
109 | 2011.02.11 10:00 | sell | 55 | 0.01 | 1.35227 | 0.00000 | 1.34877 | ||
110 | 2011.02.11 14:00 | buy | 56 | 0.01 | 1.35271 | 0.00000 | 1.35621 | ||
111 | 2011.02.11 15:26 | t/p | 56 | 0.01 | 1.35621 | 0.00000 | 1.35621 | 3.50 | 2166.00 |
112 | 2011.02.14 08:29 | t/p | 55 | 0.01 | 1.34877 | 0.00000 | 1.34877 | 3.50 | 2169.50 |
113 | 2011.02.14 10:00 | sell | 57 | 0.01 | 1.34638 | 0.00000 | 1.34288 | ||
114 | 2011.02.15 08:15 | sell | 58 | 0.02 | 1.34841 | 0.00000 | 0.00000 | ||
115 | 2011.02.15 08:37 | sell | 59 | 0.03 | 1.35042 | 0.00000 | 0.00000 | ||
116 | 2011.02.15 13:00 | buy | 60 | 0.01 | 1.35160 | 0.00000 | 1.35510 | ||
117 | 2011.02.15 20:25 | close | 59 | 0.03 | 1.34786 | 0.00000 | 0.00000 | 7.68 | 2177.18 |
118 | 2011.02.15 20:25 | close | 58 | 0.02 | 1.34786 | 0.00000 | 0.00000 | 1.10 | 2178.28 |
119 | 2011.02.15 20:25 | close | 57 | 0.01 | 1.34786 | 0.00000 | 1.34288 | -1.48 | 2176.81 |
120 | 2011.02.16 06:50 | t/p | 60 | 0.01 | 1.35510 | 0.00000 | 1.35510 | 3.49 | 2180.29 |
121 | 2011.02.16 11:00 | sell | 61 | 0.01 | 1.35223 | 0.00000 | 1.34873 | ||
122 | 2011.02.16 13:30 | t/p | 61 | 0.01 | 1.34873 | 0.00000 | 1.34873 | 3.50 | 2183.79 |
123 | 2011.02.17 15:00 | buy | 62 | 0.01 | 1.36005 | 0.00000 | 1.36355 | ||
124 | 2011.02.17 15:08 | buy | 63 | 0.02 | 1.35805 | 0.00000 | 0.00000 | ||
125 | 2011.02.17 15:13 | close | 63 | 0.02 | 1.36047 | 0.00000 | 0.00000 | 4.84 | 2188.63 |
126 | 2011.02.17 15:13 | close | 62 | 0.01 | 1.36047 | 0.00000 | 1.36355 | 0.42 | 2189.05 |
127 | 2011.02.17 15:13 | buy | 64 | 0.01 | 1.36074 | 0.00000 | 1.36424 | ||
128 | 2011.02.17 15:54 | buy | 65 | 0.02 | 1.35873 | 0.00000 | 0.00000 | ||
129 | 2011.02.17 16:27 | close | 65 | 0.02 | 1.36116 | 0.00000 | 0.00000 | 4.86 | 2193.91 |
130 | 2011.02.17 16:27 | close | 64 | 0.01 | 1.36116 | 0.00000 | 1.36424 | 0.42 | 2194.33 |
131 | 2011.02.18 14:00 | buy | 66 | 0.01 | 1.36406 | 0.00000 | 1.36756 | ||
132 | 2011.02.18 14:23 | buy | 67 | 0.02 | 1.36205 | 0.00000 | 0.00000 | ||
133 | 2011.02.18 16:18 | close | 67 | 0.02 | 1.36447 | 0.00000 | 0.00000 | 4.84 | 2199.17 |
134 | 2011.02.18 16:18 | close | 66 | 0.01 | 1.36447 | 0.00000 | 1.36756 | 0.41 | 2199.58 |
135 | 2011.02.21 13:00 | buy | 68 | 0.01 | 1.36715 | 0.00000 | 1.37065 | ||
136 | 2011.02.21 14:00 | sell | 69 | 0.01 | 1.36655 | 0.00000 | 1.36305 | ||
137 | 2011.02.22 00:45 | t/p | 69 | 0.01 | 1.36305 | 0.00000 | 1.36305 | 3.50 | 2203.09 |
138 | 2011.02.22 10:00 | buy | 70 | 0.02 | 1.35733 | 0.00000 | 0.00000 | ||
139 | 2011.02.22 10:37 | close | 70 | 0.02 | 1.36236 | 0.00000 | 0.00000 | 10.06 | 2213.15 |
140 | 2011.02.22 10:37 | close | 68 | 0.01 | 1.36236 | 0.00000 | 1.37065 | -4.80 | 2208.35 |
141 | 2011.02.22 10:37 | buy | 71 | 0.01 | 1.36246 | 0.00000 | 1.36596 | ||
142 | 2011.02.22 11:55 | t/p | 71 | 0.01 | 1.36596 | 0.00000 | 1.36596 | 3.50 | 2211.85 |
143 | 2011.02.23 09:00 | sell | 72 | 0.01 | 1.37182 | 0.00000 | 1.36832 | ||
144 | 2011.02.24 12:00 | buy | 73 | 0.01 | 1.37615 | 0.00000 | 1.37965 | ||
145 | 2011.02.24 14:27 | t/p | 73 | 0.01 | 1.37965 | 0.00000 | 1.37965 | 3.50 | 2215.35 |
146 | 2011.03.01 10:00 | buy | 74 | 0.01 | 1.38351 | 0.00000 | 1.38701 | ||
147 | 2011.03.01 14:00 | sell | 75 | 0.02 | 1.38208 | 0.00000 | 0.00000 | ||
148 | 2011.03.01 14:33 | sell | 76 | 0.03 | 1.38410 | 0.00000 | 0.00000 | ||
149 | 2011.03.01 15:07 | close | 76 | 0.03 | 1.38015 | 0.00000 | 0.00000 | 11.85 | 2227.20 |
150 | 2011.03.01 15:07 | close | 75 | 0.02 | 1.38015 | 0.00000 | 0.00000 | 3.86 | 2231.06 |
151 | 2011.03.01 15:07 | close | 72 | 0.01 | 1.38015 | 0.00000 | 1.36832 | -8.30 | 2222.75 |
152 | 2011.03.02 15:00 | t/p | 74 | 0.01 | 1.38701 | 0.00000 | 1.38701 | 3.49 | 2226.24 |
153 | 2011.03.03 09:00 | buy | 77 | 0.01 | 1.38435 | 0.00000 | 1.38785 | ||
154 | 2011.03.03 10:00 | sell | 78 | 0.01 | 1.38550 | 0.00000 | 1.38200 | ||
155 | 2011.03.03 11:23 | t/p | 77 | 0.01 | 1.38785 | 0.00000 | 1.38785 | 3.50 | 2229.74 |
156 | 2011.03.03 13:00 | buy | 79 | 0.01 | 1.38524 | 0.00000 | 1.38874 | ||
157 | 2011.03.03 13:33 | t/p | 79 | 0.01 | 1.38874 | 0.00000 | 1.38874 | 3.50 | 2233.24 |
158 | 2011.03.03 13:33 | buy | 80 | 0.01 | 1.38890 | 0.00000 | 1.39240 | ||
159 | 2011.03.03 13:35 | t/p | 80 | 0.01 | 1.39240 | 0.00000 | 1.39240 | 3.50 | 2236.74 |
160 | 2011.03.03 13:35 | buy | 81 | 0.01 | 1.39256 | 0.00000 | 1.39606 | ||
161 | 2011.03.03 13:49 | t/p | 81 | 0.01 | 1.39606 | 0.00000 | 1.39606 | 3.50 | 2240.24 |
162 | 2011.03.03 13:49 | buy | 82 | 0.01 | 1.39623 | 0.00000 | 1.39973 | ||
163 | 2011.03.03 14:00 | sell | 83 | 0.02 | 1.39623 | 0.00000 | 0.00000 | ||
164 | 2011.03.03 15:00 | buy | 84 | 0.02 | 1.39386 | 0.00000 | 0.00000 | ||
165 | 2011.03.03 20:35 | close | 84 | 0.02 | 1.39641 | 0.00000 | 0.00000 | 5.10 | 2245.34 |
166 | 2011.03.03 20:35 | close | 82 | 0.01 | 1.39641 | 0.00000 | 1.39973 | 0.18 | 2245.52 |
167 | 2011.03.04 13:00 | buy | 85 | 0.01 | 1.39672 | 0.00000 | 1.40022 | ||
168 | 2011.03.04 13:44 | buy | 86 | 0.02 | 1.39468 | 0.00000 | 0.00000 | ||
169 | 2011.03.04 14:05 | close | 86 | 0.02 | 1.39711 | 0.00000 | 0.00000 | 4.86 | 2250.38 |
170 | 2011.03.04 14:05 | close | 85 | 0.01 | 1.39711 | 0.00000 | 1.40022 | 0.39 | 2250.77 |
171 | 2011.03.04 15:00 | sell | 87 | 0.03 | 1.39997 | 0.00000 | 0.00000 | ||
172 | 2011.03.07 10:00 | buy | 88 | 0.01 | 1.40283 | 0.00000 | 1.40633 | ||
173 | 2011.03.08 07:45 | close | 87 | 0.03 | 1.39515 | 0.00000 | 0.00000 | 14.49 | 2265.25 |
174 | 2011.03.08 07:45 | close | 83 | 0.02 | 1.39515 | 0.00000 | 0.00000 | 2.19 | 2267.44 |
175 | 2011.03.08 07:45 | close | 78 | 0.01 | 1.39515 | 0.00000 | 1.38200 | -9.64 | 2257.80 |
176 | 2011.03.08 09:00 | sell | 89 | 0.01 | 1.39291 | 0.00000 | 1.38941 | ||
177 | 2011.03.08 13:09 | t/p | 89 | 0.01 | 1.38941 | 0.00000 | 1.38941 | 3.50 | 2261.30 |
178 | 2011.03.10 13:00 | buy | 90 | 0.02 | 1.38293 | 0.00000 | 0.00000 | ||
179 | 2011.03.10 13:20 | buy | 91 | 0.03 | 1.38092 | 0.00000 | 0.00000 | ||
180 | 2011.03.11 09:00 | sell | 92 | 0.01 | 1.38329 | 0.00000 | 1.37979 | ||
181 | 2011.03.11 09:52 | t/p | 92 | 0.01 | 1.37979 | 0.00000 | 1.37979 | 3.50 | 2264.80 |
182 | 2011.03.11 09:52 | sell | 93 | 0.01 | 1.37959 | 0.00000 | 1.37609 | ||
183 | 2011.03.11 10:24 | t/p | 93 | 0.01 | 1.37609 | 0.00000 | 1.37609 | 3.50 | 2268.30 |
184 | 2011.03.11 17:00 | close | 91 | 0.03 | 1.38641 | 0.00000 | 0.00000 | 16.43 | 2284.73 |
185 | 2011.03.11 17:00 | close | 90 | 0.02 | 1.38641 | 0.00000 | 0.00000 | 6.93 | 2291.67 |
186 | 2011.03.11 17:00 | close | 88 | 0.01 | 1.38641 | 0.00000 | 1.40633 | -16.50 | 2275.17 |
187 | 2011.03.14 12:00 | buy | 94 | 0.01 | 1.39605 | 0.00000 | 1.39955 | ||
188 | 2011.03.14 16:06 | t/p | 94 | 0.01 | 1.39955 | 0.00000 | 1.39955 | 3.50 | 2278.67 |
189 | 2011.03.15 10:00 | buy | 95 | 0.01 | 1.38729 | 0.00000 | 1.39079 | ||
190 | 2011.03.15 11:00 | sell | 96 | 0.01 | 1.38753 | 0.00000 | 1.38403 | ||
191 | 2011.03.15 12:13 | t/p | 95 | 0.01 | 1.39079 | 0.00000 | 1.39079 | 3.50 | 2282.17 |
192 | 2011.03.15 13:00 | buy | 97 | 0.01 | 1.38948 | 0.00000 | 1.39298 | ||
193 | 2011.03.15 13:44 | t/p | 97 | 0.01 | 1.39298 | 0.00000 | 1.39298 | 3.50 | 2285.67 |
194 | 2011.03.15 13:44 | buy | 98 | 0.01 | 1.39314 | 0.00000 | 1.39664 | ||
195 | 2011.03.15 15:59 | t/p | 98 | 0.01 | 1.39664 | 0.00000 | 1.39664 | 3.50 | 2289.17 |
196 | 2011.03.17 15:00 | sell | 99 | 0.02 | 1.40047 | 0.00000 | 0.00000 | ||
197 | 2011.03.17 15:20 | sell | 100 | 0.03 | 1.40247 | 0.00000 | 0.00000 | ||
198 | 2011.03.18 00:33 | close | 100 | 0.03 | 1.39815 | 0.00000 | 0.00000 | 12.97 | 2302.14 |
199 | 2011.03.18 00:33 | close | 99 | 0.02 | 1.39815 | 0.00000 | 0.00000 | 4.65 | 2306.79 |
200 | 2011.03.18 00:33 | close | 96 | 0.01 | 1.39815 | 0.00000 | 1.38403 | -10.60 | 2296.19 |
201 | 2011.03.18 08:00 | sell | 101 | 0.01 | 1.40497 | 0.00000 | 1.40147 | ||
202 | 2011.03.18 08:01 | sell | 102 | 0.02 | 1.40697 | 0.00000 | 0.00000 | ||
203 | 2011.03.18 08:13 | sell | 103 | 0.03 | 1.40900 | 0.00000 | 0.00000 | ||
204 | 2011.03.18 08:46 | close | 103 | 0.03 | 1.40646 | 0.00000 | 0.00000 | 7.62 | 2303.81 |
205 | 2011.03.18 08:46 | close | 102 | 0.02 | 1.40646 | 0.00000 | 0.00000 | 1.02 | 2304.83 |
206 | 2011.03.18 08:46 | close | 101 | 0.01 | 1.40646 | 0.00000 | 1.40147 | -1.49 | 2303.34 |
207 | 2011.03.18 08:46 | sell | 104 | 0.01 | 1.40628 | 0.00000 | 1.40278 | ||
208 | 2011.03.18 13:00 | buy | 105 | 0.01 | 1.41334 | 0.00000 | 1.41684 | ||
209 | 2011.03.18 16:37 | t/p | 105 | 0.01 | 1.41684 | 0.00000 | 1.41684 | 3.50 | 2306.84 |
210 | 2011.03.21 14:00 | buy | 106 | 0.01 | 1.41662 | 0.00000 | 1.42012 | ||
211 | 2011.03.21 16:16 | t/p | 106 | 0.01 | 1.42012 | 0.00000 | 1.42012 | 3.50 | 2310.34 |
212 | 2011.03.22 10:00 | buy | 107 | 0.01 | 1.42274 | 0.00000 | 1.42624 | ||
213 | 2011.03.22 11:00 | sell | 108 | 0.02 | 1.42436 | 0.00000 | 0.00000 | ||
214 | 2011.03.22 23:44 | close | 108 | 0.02 | 1.41658 | 0.00000 | 0.00000 | 15.56 | 2325.90 |
215 | 2011.03.22 23:44 | close | 104 | 0.01 | 1.41658 | 0.00000 | 1.40278 | -10.29 | 2315.61 |
216 | 2011.03.23 14:00 | sell | 109 | 0.01 | 1.41269 | 0.00000 | 1.40919 | ||
217 | 2011.03.23 14:31 | sell | 110 | 0.02 | 1.41469 | 0.00000 | 0.00000 | ||
218 | 2011.03.23 15:44 | close | 110 | 0.02 | 1.41226 | 0.00000 | 0.00000 | 4.86 | 2320.47 |
219 | 2011.03.23 15:44 | close | 109 | 0.01 | 1.41226 | 0.00000 | 1.40919 | 0.43 | 2320.90 |
220 | 2011.03.25 08:00 | buy | 111 | 0.02 | 1.41858 | 0.00000 | 0.00000 | ||
221 | 2011.03.25 08:01 | buy | 112 | 0.03 | 1.41654 | 0.00000 | 0.00000 | ||
222 | 2011.03.25 08:51 | buy | 113 | 0.05 | 1.41451 | 0.00000 | 0.00000 | ||
223 | 2011.03.25 10:00 | sell | 114 | 0.01 | 1.41562 | 0.00000 | 1.41212 | ||
224 | 2011.03.25 10:20 | close | 113 | 0.05 | 1.41742 | 0.00000 | 0.00000 | 14.55 | 2335.45 |
225 | 2011.03.25 10:20 | close | 112 | 0.03 | 1.41742 | 0.00000 | 0.00000 | 2.64 | 2338.09 |
226 | 2011.03.25 10:20 | close | 111 | 0.02 | 1.41742 | 0.00000 | 0.00000 | -2.32 | 2335.77 |
227 | 2011.03.25 10:20 | close | 107 | 0.01 | 1.41742 | 0.00000 | 1.42624 | -5.39 | 2330.38 |
228 | 2011.03.25 13:00 | t/p | 114 | 0.01 | 1.41212 | 0.00000 | 1.41212 | 3.50 | 2333.88 |
229 | 2011.03.28 13:00 | sell | 115 | 0.01 | 1.40522 | 0.00000 | 1.40172 | ||
230 | 2011.03.28 13:29 | sell | 116 | 0.02 | 1.40723 | 0.00000 | 0.00000 | ||
231 | 2011.03.28 13:55 | sell | 117 | 0.03 | 1.40926 | 0.00000 | 0.00000 | ||
232 | 2011.03.28 15:00 | buy | 118 | 0.01 | 1.41078 | 0.00000 | 1.41428 | ||
233 | 2011.03.29 01:15 | close | 117 | 0.03 | 1.40670 | 0.00000 | 0.00000 | 7.69 | 2341.58 |
234 | 2011.03.29 01:15 | close | 116 | 0.02 | 1.40670 | 0.00000 | 0.00000 | 1.07 | 2342.64 |
235 | 2011.03.29 01:15 | close | 115 | 0.01 | 1.40670 | 0.00000 | 1.40172 | -1.48 | 2341.17 |
236 | 2011.03.29 07:20 | t/p | 118 | 0.01 | 1.41428 | 0.00000 | 1.41428 | 3.49 | 2344.65 |
237 | 2011.03.29 12:00 | sell | 119 | 0.01 | 1.40644 | 0.00000 | 1.40294 | ||
238 | 2011.03.30 10:00 | buy | 120 | 0.01 | 1.40797 | 0.00000 | 1.41147 | ||
239 | 2011.03.30 16:24 | t/p | 120 | 0.01 | 1.41147 | 0.00000 | 1.41147 | 3.50 | 2348.15 |
240 | 2011.03.31 08:00 | buy | 121 | 0.01 | 1.41876 | 0.00000 | 1.42226 | ||
241 | 2011.03.31 09:07 | t/p | 121 | 0.01 | 1.42226 | 0.00000 | 1.42226 | 3.50 | 2351.65 |
242 | 2011.03.31 14:00 | sell | 122 | 0.02 | 1.41815 | 0.00000 | 0.00000 | ||
243 | 2011.03.31 14:25 | sell | 123 | 0.03 | 1.42017 | 0.00000 | 0.00000 | ||
244 | 2011.03.31 20:44 | close | 123 | 0.03 | 1.41605 | 0.00000 | 0.00000 | 12.36 | 2364.01 |
245 | 2011.03.31 20:44 | close | 122 | 0.02 | 1.41605 | 0.00000 | 0.00000 | 4.20 | 2368.21 |
246 | 2011.03.31 20:44 | close | 119 | 0.01 | 1.41605 | 0.00000 | 1.40294 | -9.59 | 2358.62 |
247 | 2011.04.01 12:00 | sell | 124 | 0.01 | 1.41580 | 0.00000 | 1.41230 | ||
248 | 2011.04.01 12:33 | t/p | 124 | 0.01 | 1.41230 | 0.00000 | 1.41230 | 3.50 | 2362.12 |
249 | 2011.04.01 12:33 | sell | 125 | 0.01 | 1.41212 | 0.00000 | 1.40862 | ||
250 | 2011.04.01 13:45 | t/p | 125 | 0.01 | 1.40862 | 0.00000 | 1.40862 | 3.50 | 2365.62 |
251 | 2011.04.04 14:00 | buy | 126 | 0.01 | 1.42343 | 0.00000 | 1.42693 | ||
252 | 2011.04.05 07:00 | buy | 127 | 0.02 | 1.41859 | 0.00000 | 0.00000 | ||
253 | 2011.04.05 08:00 | sell | 128 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
254 | 2011.04.05 13:01 | buy | 129 | 0.03 | 1.41656 | 0.00000 | 0.00000 | ||
255 | 2011.04.05 14:29 | close | 129 | 0.03 | 1.41959 | 0.00000 | 0.00000 | 9.09 | 2374.71 |
256 | 2011.04.05 14:29 | close | 127 | 0.02 | 1.41959 | 0.00000 | 0.00000 | 2.00 | 2376.71 |
257 | 2011.04.05 14:29 | close | 126 | 0.01 | 1.41959 | 0.00000 | 1.42693 | -3.85 | 2372.86 |
258 | 2011.04.06 09:00 | buy | 130 | 0.01 | 1.42893 | 0.00000 | 1.43243 | ||
259 | 2011.04.06 10:00 | sell | 131 | 0.02 | 1.43033 | 0.00000 | 0.00000 | ||
260 | 2011.04.06 14:39 | t/p | 130 | 0.01 | 1.43243 | 0.00000 | 1.43243 | 3.50 | 2376.36 |
261 | 2011.04.07 13:00 | buy | 132 | 0.01 | 1.42704 | 0.00000 | 1.43054 | ||
262 | 2011.04.07 13:04 | buy | 133 | 0.02 | 1.42503 | 0.00000 | 0.00000 | ||
263 | 2011.04.07 13:10 | close | 131 | 0.02 | 1.42457 | 0.00000 | 0.00000 | 11.55 | 2387.90 |
264 | 2011.04.07 13:10 | close | 128 | 0.01 | 1.42457 | 0.00000 | 1.41493 | -6.12 | 2381.78 |
265 | 2011.04.07 13:35 | close | 133 | 0.02 | 1.42745 | 0.00000 | 0.00000 | 4.84 | 2386.62 |
266 | 2011.04.07 13:35 | close | 132 | 0.01 | 1.42745 | 0.00000 | 1.43054 | 0.41 | 2387.03 |
267 | 2011.04.07 13:35 | buy | 134 | 0.01 | 1.42760 | 0.00000 | 1.43110 | ||
268 | 2011.04.07 14:24 | t/p | 134 | 0.01 | 1.43110 | 0.00000 | 1.43110 | 3.50 | 2390.53 |
269 | 2011.04.08 10:00 | sell | 135 | 0.01 | 1.44007 | 0.00000 | 1.43657 | ||
270 | 2011.04.12 07:00 | buy | 136 | 0.01 | 1.43867 | 0.00000 | 1.44217 | ||
271 | 2011.04.12 07:26 | t/p | 136 | 0.01 | 1.44217 | 0.00000 | 1.44217 | 3.50 | 2394.03 |
272 | 2011.04.12 07:26 | buy | 137 | 0.01 | 1.44233 | 0.00000 | 1.44583 | ||
273 | 2011.04.12 09:39 | t/p | 137 | 0.01 | 1.44583 | 0.00000 | 1.44583 | 3.50 | 2397.53 |
274 | 2011.04.13 07:00 | buy | 138 | 0.01 | 1.45107 | 0.00000 | 1.45457 | ||
275 | 2011.04.13 14:00 | sell | 139 | 0.02 | 1.44754 | 0.00000 | 0.00000 | ||
276 | 2011.04.13 14:49 | sell | 140 | 0.03 | 1.44959 | 0.00000 | 0.00000 | ||
277 | 2011.04.13 15:40 | close | 140 | 0.03 | 1.44616 | 0.00000 | 0.00000 | 10.29 | 2407.82 |
278 | 2011.04.13 15:40 | close | 139 | 0.02 | 1.44616 | 0.00000 | 0.00000 | 2.76 | 2410.58 |
279 | 2011.04.13 15:40 | close | 135 | 0.01 | 1.44616 | 0.00000 | 1.43657 | -6.08 | 2404.50 |
280 | 2011.04.14 11:00 | sell | 141 | 0.01 | 1.43937 | 0.00000 | 1.43587 | ||
281 | 2011.04.15 13:00 | buy | 142 | 0.02 | 1.44124 | 0.00000 | 0.00000 | ||
282 | 2011.04.15 13:33 | buy | 143 | 0.03 | 1.43922 | 0.00000 | 0.00000 | ||
283 | 2011.04.15 14:00 | sell | 144 | 0.02 | 1.44168 | 0.00000 | 0.00000 | ||
284 | 2011.04.15 14:05 | close | 143 | 0.03 | 1.44303 | 0.00000 | 0.00000 | 11.43 | 2415.93 |
285 | 2011.04.15 14:05 | close | 142 | 0.02 | 1.44303 | 0.00000 | 0.00000 | 3.58 | 2419.51 |
286 | 2011.04.15 14:05 | close | 138 | 0.01 | 1.44303 | 0.00000 | 1.45457 | -8.09 | 2411.42 |
287 | 2011.04.17 23:55 | close | 144 | 0.02 | 1.43916 | 0.00000 | 0.00000 | 5.04 | 2416.46 |
288 | 2011.04.17 23:55 | close | 141 | 0.01 | 1.43916 | 0.00000 | 1.43587 | 0.21 | 2416.68 |
289 | 2011.04.18 12:00 | sell | 145 | 0.01 | 1.42759 | 0.00000 | 1.42409 | ||
290 | 2011.04.18 14:46 | t/p | 145 | 0.01 | 1.42409 | 0.00000 | 1.42409 | 3.50 | 2420.18 |
291 | 2011.04.20 10:00 | buy | 146 | 0.01 | 1.44951 | 0.00000 | 1.45301 | ||
292 | 2011.04.20 10:43 | t/p | 146 | 0.01 | 1.45301 | 0.00000 | 1.45301 | 3.50 | 2423.68 |
293 | 2011.04.20 10:43 | buy | 147 | 0.01 | 1.45318 | 0.00000 | 1.45668 | ||
294 | 2011.04.20 14:00 | sell | 148 | 0.01 | 1.45192 | 0.00000 | 1.44842 | ||
295 | 2011.04.20 14:16 | sell | 149 | 0.02 | 1.45392 | 0.00000 | 0.00000 | ||
296 | 2011.04.20 14:29 | close | 149 | 0.02 | 1.45149 | 0.00000 | 0.00000 | 4.86 | 2428.54 |
297 | 2011.04.20 14:29 | close | 148 | 0.01 | 1.45149 | 0.00000 | 1.44842 | 0.43 | 2428.97 |
298 | 2011.04.20 14:29 | sell | 150 | 0.01 | 1.45134 | 0.00000 | 1.44784 | ||
299 | 2011.04.21 00:42 | t/p | 147 | 0.01 | 1.45668 | 0.00000 | 1.45668 | 3.46 | 2432.43 |
300 | 2011.04.21 11:00 | sell | 151 | 0.02 | 1.46141 | 0.00000 | 0.00000 | ||
301 | 2011.04.21 13:42 | close | 151 | 0.02 | 1.45630 | 0.00000 | 0.00000 | 10.22 | 2442.65 |
302 | 2011.04.21 13:42 | close | 150 | 0.01 | 1.45630 | 0.00000 | 1.44784 | -4.95 | 2437.70 |
303 | 2011.04.22 11:00 | sell | 152 | 0.01 | 1.45581 | 0.00000 | 1.45231 | ||
304 | 2011.04.25 09:00 | buy | 153 | 0.01 | 1.45966 | 0.00000 | 1.46316 | ||
305 | 2011.04.25 15:59 | sell | 154 | 0.02 | 1.45782 | 0.00000 | 0.00000 | ||
306 | 2011.04.25 23:53 | close | 154 | 0.02 | 1.45540 | 0.00000 | 0.00000 | 4.84 | 2442.54 |
307 | 2011.04.25 23:53 | close | 152 | 0.01 | 1.45540 | 0.00000 | 1.45231 | 0.41 | 2442.95 |
308 | 2011.04.26 07:00 | buy | 155 | 0.02 | 1.45641 | 0.00000 | 0.00000 | ||
309 | 2011.04.26 07:33 | close | 155 | 0.02 | 1.45925 | 0.00000 | 0.00000 | 5.68 | 2448.63 |
310 | 2011.04.26 07:33 | close | 153 | 0.01 | 1.45925 | 0.00000 | 1.46316 | -0.42 | 2448.21 |
311 | 2011.04.26 07:33 | buy | 156 | 0.01 | 1.45949 | 0.00000 | 1.46299 | ||
312 | 2011.04.26 09:10 | t/p | 156 | 0.01 | 1.46299 | 0.00000 | 1.46299 | 3.50 | 2451.71 |
313 | 2011.04.26 15:00 | sell | 157 | 0.01 | 1.46237 | 0.00000 | 1.45887 | ||
314 | 2011.04.29 10:00 | buy | 158 | 0.01 | 1.48650 | 0.00000 | 1.49000 | ||
315 | 2011.04.29 14:00 | sell | 159 | 0.02 | 1.48380 | 0.00000 | 0.00000 | ||
316 | 2011.04.29 14:13 | sell | 160 | 0.03 | 1.48582 | 0.00000 | 0.00000 | ||
317 | 2011.05.01 21:00 | close | 158 | 0.01 | 1.48130 | 0.00000 | 1.49000 | -5.20 | 2446.51 |
318 | 2011.05.01 21:00 | close | 160 | 0.03 | 1.48146 | 0.00000 | 0.00000 | 13.08 | 2459.59 |
319 | 2011.05.01 21:00 | close | 159 | 0.02 | 1.48146 | 0.00000 | 0.00000 | 4.68 | 2464.27 |
320 | 2011.05.01 21:00 | close | 157 | 0.01 | 1.48146 | 0.00000 | 1.45887 | -19.07 | 2445.20 |
321 | 2011.06.02 15:00 | sell | 161 | 0.01 | 1.44393 | 0.00000 | 1.44043 | ||
322 | 2011.06.03 13:00 | buy | 162 | 0.01 | 1.44744 | 0.00000 | 1.45094 | ||
323 | 2011.06.03 13:09 | t/p | 162 | 0.01 | 1.45094 | 0.00000 | 1.45094 | 3.50 | 2448.70 |
324 | 2011.06.03 13:09 | buy | 163 | 0.01 | 1.45110 | 0.00000 | 1.45460 | ||
325 | 2011.06.03 13:46 | t/p | 163 | 0.01 | 1.45460 | 0.00000 | 1.45460 | 3.50 | 2452.20 |
326 | 2011.06.03 13:46 | buy | 164 | 0.01 | 1.45478 | 0.00000 | 1.45828 | ||
327 | 2011.06.03 14:00 | sell | 165 | 0.02 | 1.45421 | 0.00000 | 0.00000 | ||
328 | 2011.06.03 14:23 | sell | 166 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
329 | 2011.06.03 14:31 | sell | 167 | 0.05 | 1.45823 | 0.00000 | 0.00000 | ||
330 | 2011.06.03 14:31 | t/p | 164 | 0.01 | 1.45828 | 0.00000 | 1.45828 | 3.50 | 2455.70 |
331 | 2011.06.03 15:00 | buy | 168 | 0.01 | 1.45665 | 0.00000 | 1.46015 | ||
332 | 2011.06.03 15:57 | t/p | 168 | 0.01 | 1.46015 | 0.00000 | 1.46015 | 3.50 | 2459.20 |
333 | 2011.06.03 15:57 | buy | 169 | 0.01 | 1.46031 | 0.00000 | 1.46381 | ||
334 | 2011.06.03 16:30 | t/p | 169 | 0.01 | 1.46381 | 0.00000 | 1.46381 | 3.50 | 2462.70 |
335 | 2011.06.07 13:00 | sell | 170 | 0.08 | 1.46728 | 0.00000 | 0.00000 | ||
336 | 2011.06.08 08:00 | buy | 171 | 0.01 | 1.46658 | 0.00000 | 1.47008 | ||
337 | 2011.06.08 08:40 | buy | 172 | 0.02 | 1.46458 | 0.00000 | 0.00000 | ||
338 | 2011.06.08 09:43 | close | 172 | 0.02 | 1.46700 | 0.00000 | 0.00000 | 4.84 | 2467.54 |
339 | 2011.06.08 09:43 | close | 171 | 0.01 | 1.46700 | 0.00000 | 1.47008 | 0.42 | 2467.96 |
340 | 2011.06.08 15:10 | close | 170 | 0.08 | 1.45980 | 0.00000 | 0.00000 | 59.87 | 2527.83 |
341 | 2011.06.08 15:10 | close | 167 | 0.05 | 1.45980 | 0.00000 | 0.00000 | -7.79 | 2520.05 |
342 | 2011.06.08 15:10 | close | 166 | 0.03 | 1.45980 | 0.00000 | 0.00000 | -10.67 | 2509.38 |
343 | 2011.06.08 15:10 | close | 165 | 0.02 | 1.45980 | 0.00000 | 0.00000 | -11.15 | 2498.22 |
344 | 2011.06.08 15:10 | close | 161 | 0.01 | 1.45980 | 0.00000 | 1.44043 | -15.85 | 2482.37 |
345 | 2011.06.09 09:00 | sell | 173 | 0.01 | 1.46269 | 0.00000 | 1.45919 | ||
346 | 2011.06.09 10:49 | t/p | 173 | 0.01 | 1.45919 | 0.00000 | 1.45919 | 3.50 | 2485.87 |
347 | 2011.06.10 07:00 | sell | 174 | 0.01 | 1.44958 | 0.00000 | 1.44608 | ||
348 | 2011.06.10 07:19 | t/p | 174 | 0.01 | 1.44608 | 0.00000 | 1.44608 | 3.50 | 2489.37 |
349 | 2011.06.10 07:19 | sell | 175 | 0.01 | 1.44592 | 0.00000 | 1.44242 | ||
350 | 2011.06.10 13:00 | buy | 176 | 0.01 | 1.44614 | 0.00000 | 1.44964 | ||
351 | 2011.06.10 13:37 | buy | 177 | 0.02 | 1.44414 | 0.00000 | 0.00000 | ||
352 | 2011.06.10 13:45 | t/p | 175 | 0.01 | 1.44242 | 0.00000 | 1.44242 | 3.50 | 2492.87 |
353 | 2011.06.10 13:50 | buy | 178 | 0.03 | 1.44211 | 0.00000 | 0.00000 | ||
354 | 2011.06.10 15:00 | sell | 179 | 0.01 | 1.43581 | 0.00000 | 1.43231 | ||
355 | 2011.06.12 21:00 | t/p | 179 | 0.01 | 1.43231 | 0.00000 | 1.43231 | 3.50 | 2496.37 |
356 | 2011.06.14 07:06 | close | 178 | 0.03 | 1.44462 | 0.00000 | 0.00000 | 7.45 | 2503.82 |
357 | 2011.06.14 07:06 | close | 177 | 0.02 | 1.44462 | 0.00000 | 0.00000 | 0.91 | 2504.73 |
358 | 2011.06.14 07:06 | close | 176 | 0.01 | 1.44462 | 0.00000 | 1.44964 | -1.55 | 2503.18 |
359 | 2011.06.14 09:00 | buy | 180 | 0.01 | 1.44550 | 0.00000 | 1.44900 | ||
360 | 2011.06.14 09:33 | buy | 181 | 0.02 | 1.44350 | 0.00000 | 0.00000 | ||
361 | 2011.06.14 12:00 | sell | 182 | 0.01 | 1.44451 | 0.00000 | 1.44101 | ||
362 | 2011.06.14 12:35 | close | 181 | 0.02 | 1.44593 | 0.00000 | 0.00000 | 4.86 | 2508.04 |
363 | 2011.06.14 12:35 | close | 180 | 0.01 | 1.44593 | 0.00000 | 1.44900 | 0.43 | 2508.47 |
364 | 2011.06.15 01:47 | t/p | 182 | 0.01 | 1.44101 | 0.00000 | 1.44101 | 3.50 | 2511.98 |
365 | 2011.06.15 07:00 | buy | 183 | 0.01 | 1.43805 | 0.00000 | 1.44155 | ||
366 | 2011.06.15 07:10 | buy | 184 | 0.02 | 1.43601 | 0.00000 | 0.00000 | ||
367 | 2011.06.15 09:00 | sell | 185 | 0.01 | 1.43350 | 0.00000 | 1.43000 | ||
368 | 2011.06.15 10:57 | t/p | 185 | 0.01 | 1.43000 | 0.00000 | 1.43000 | 3.50 | 2515.48 |
369 | 2011.06.15 15:00 | buy | 186 | 0.03 | 1.42910 | 0.00000 | 0.00000 | ||
370 | 2011.06.15 15:14 | buy | 187 | 0.05 | 1.42710 | 0.00000 | 0.00000 | ||
371 | 2011.06.15 15:37 | buy | 188 | 0.08 | 1.42508 | 0.00000 | 0.00000 | ||
372 | 2011.06.15 15:42 | buy | 189 | 0.12 | 1.42308 | 0.00000 | 0.00000 | ||
373 | 2011.06.15 15:50 | buy | 190 | 0.18 | 1.42107 | 0.00000 | 0.00000 | ||
374 | 2011.06.16 11:00 | sell | 191 | 0.01 | 1.41128 | 0.00000 | 1.40778 | ||
375 | 2011.06.16 12:00 | buy | 192 | 0.27 | 1.40966 | 0.00000 | 0.00000 | ||
376 | 2011.06.16 12:21 | t/p | 191 | 0.01 | 1.40778 | 0.00000 | 1.40778 | 3.50 | 2518.98 |
377 | 2011.06.16 12:23 | buy | 193 | 0.41 | 1.40766 | 0.00000 | 0.00000 | ||
378 | 2011.06.16 13:47 | close | 193 | 0.41 | 1.41546 | 0.00000 | 0.00000 | 319.80 | 2838.78 |
379 | 2011.06.16 13:47 | close | 192 | 0.27 | 1.41546 | 0.00000 | 0.00000 | 156.60 | 2995.38 |
380 | 2011.06.16 13:47 | close | 190 | 0.18 | 1.41546 | 0.00000 | 0.00000 | -101.68 | 2893.69 |
381 | 2011.06.16 13:47 | close | 189 | 0.12 | 1.41546 | 0.00000 | 0.00000 | -91.91 | 2801.79 |
382 | 2011.06.16 13:47 | close | 188 | 0.08 | 1.41546 | 0.00000 | 0.00000 | -77.27 | 2724.51 |
383 | 2011.06.16 13:47 | close | 187 | 0.05 | 1.41546 | 0.00000 | 0.00000 | -58.40 | 2666.12 |
384 | 2011.06.16 13:47 | close | 186 | 0.03 | 1.41546 | 0.00000 | 0.00000 | -41.04 | 2625.08 |
385 | 2011.06.16 13:47 | close | 184 | 0.02 | 1.41546 | 0.00000 | 0.00000 | -41.18 | 2583.90 |
386 | 2011.06.16 13:47 | close | 183 | 0.01 | 1.41546 | 0.00000 | 1.44155 | -22.63 | 2561.28 |
387 | 2011.06.17 11:00 | buy | 194 | 0.01 | 1.42879 | 0.00000 | 1.43229 | ||
388 | 2011.06.17 11:21 | buy | 195 | 0.02 | 1.42679 | 0.00000 | 0.00000 | ||
389 | 2011.06.17 11:54 | close | 195 | 0.02 | 1.42921 | 0.00000 | 0.00000 | 4.84 | 2566.12 |
390 | 2011.06.17 11:54 | close | 194 | 0.01 | 1.42921 | 0.00000 | 1.43229 | 0.42 | 2566.54 |
391 | 2011.06.17 11:54 | buy | 196 | 0.01 | 1.42939 | 0.00000 | 1.43289 | ||
392 | 2011.06.17 15:19 | t/p | 196 | 0.01 | 1.43289 | 0.00000 | 1.43289 | 3.50 | 2570.04 |
393 | 2011.06.20 11:00 | buy | 197 | 0.01 | 1.42341 | 0.00000 | 1.42691 | ||
394 | 2011.06.20 11:38 | buy | 198 | 0.02 | 1.42140 | 0.00000 | 0.00000 | ||
395 | 2011.06.20 12:08 | close | 198 | 0.02 | 1.42386 | 0.00000 | 0.00000 | 4.92 | 2574.96 |
396 | 2011.06.20 12:08 | close | 197 | 0.01 | 1.42386 | 0.00000 | 1.42691 | 0.45 | 2575.41 |
397 | 2011.06.21 14:00 | buy | 199 | 0.01 | 1.43701 | 0.00000 | 1.44051 | ||
398 | 2011.06.21 16:18 | t/p | 199 | 0.01 | 1.44051 | 0.00000 | 1.44051 | 3.50 | 2578.91 |
399 | 2011.06.22 07:00 | buy | 200 | 0.01 | 1.44117 | 0.00000 | 1.44467 | ||
400 | 2011.06.22 12:00 | sell | 201 | 0.01 | 1.43989 | 0.00000 | 1.43639 | ||
401 | 2011.06.22 19:30 | t/p | 201 | 0.01 | 1.43639 | 0.00000 | 1.43639 | 3.50 | 2582.41 |
402 | 2011.06.23 12:00 | sell | 202 | 0.01 | 1.42231 | 0.00000 | 1.41881 | ||
403 | 2011.06.23 12:30 | t/p | 202 | 0.01 | 1.41881 | 0.00000 | 1.41881 | 3.50 | 2585.91 |
404 | 2011.06.23 12:30 | sell | 203 | 0.01 | 1.41864 | 0.00000 | 1.41514 | ||
405 | 2011.06.23 13:51 | t/p | 203 | 0.01 | 1.41514 | 0.00000 | 1.41514 | 3.50 | 2589.41 |
406 | 2011.06.24 11:00 | buy | 204 | 0.02 | 1.42059 | 0.00000 | 0.00000 | ||
407 | 2011.06.24 12:00 | sell | 205 | 0.01 | 1.42056 | 0.00000 | 1.41706 | ||
408 | 2011.06.24 12:28 | sell | 206 | 0.02 | 1.42261 | 0.00000 | 0.00000 | ||
409 | 2011.06.24 12:57 | sell | 207 | 0.03 | 1.42461 | 0.00000 | 0.00000 | ||
410 | 2011.06.24 13:19 | close | 207 | 0.03 | 1.42211 | 0.00000 | 0.00000 | 7.50 | 2596.91 |
411 | 2011.06.24 13:19 | close | 206 | 0.02 | 1.42211 | 0.00000 | 0.00000 | 1.00 | 2597.91 |
412 | 2011.06.24 13:19 | close | 205 | 0.01 | 1.42211 | 0.00000 | 1.41706 | -1.55 | 2596.36 |
413 | 2011.06.27 15:02 | close | 204 | 0.02 | 1.42923 | 0.00000 | 0.00000 | 17.25 | 2613.61 |
414 | 2011.06.27 15:02 | close | 200 | 0.01 | 1.42923 | 0.00000 | 1.44467 | -12.00 | 2601.60 |
415 | 2011.06.28 14:00 | buy | 208 | 0.01 | 1.43244 | 0.00000 | 1.43594 | ||
416 | 2011.06.28 14:12 | t/p | 208 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 3.50 | 2605.10 |
417 | 2011.06.28 14:12 | buy | 209 | 0.01 | 1.43609 | 0.00000 | 1.43959 | ||
418 | 2011.06.28 14:46 | t/p | 209 | 0.01 | 1.43959 | 0.00000 | 1.43959 | 3.50 | 2608.60 |
419 | 2011.06.28 14:46 | buy | 210 | 0.01 | 1.43980 | 0.00000 | 1.44330 | ||
420 | 2011.06.28 14:50 | buy | 211 | 0.02 | 1.43780 | 0.00000 | 0.00000 | ||
421 | 2011.06.29 07:30 | close | 211 | 0.02 | 1.44022 | 0.00000 | 0.00000 | 4.81 | 2613.42 |
422 | 2011.06.29 07:30 | close | 210 | 0.01 | 1.44022 | 0.00000 | 1.44330 | 0.41 | 2613.83 |
423 | 2011.06.29 08:00 | buy | 212 | 0.01 | 1.43960 | 0.00000 | 1.44310 | ||
424 | 2011.06.29 10:54 | t/p | 212 | 0.01 | 1.44310 | 0.00000 | 1.44310 | 3.50 | 2617.33 |
425 | 2011.06.29 15:00 | sell | 213 | 0.01 | 1.43959 | 0.00000 | 1.43609 | ||
426 | 2011.06.29 15:08 | sell | 214 | 0.02 | 1.44159 | 0.00000 | 0.00000 | ||
427 | 2011.06.29 15:24 | sell | 215 | 0.03 | 1.44363 | 0.00000 | 0.00000 | ||
428 | 2011.07.01 00:00 | close | 215 | 0.03 | 1.44760 | 0.00000 | 0.00000 | -11.86 | 2605.47 |
429 | 2011.07.01 00:00 | close | 214 | 0.02 | 1.44760 | 0.00000 | 0.00000 | -11.99 | 2593.48 |
430 | 2011.07.01 00:00 | close | 213 | 0.01 | 1.44760 | 0.00000 | 1.43609 | -7.99 | 2585.49 |
431 | 2011.10.04 13:00 | sell | 216 | 0.01 | 1.31919 | 0.00000 | 1.31569 | ||
432 | 2011.10.04 13:13 | sell | 217 | 0.02 | 1.32123 | 0.00000 | 0.00000 | ||
433 | 2011.10.04 14:00 | buy | 218 | 0.01 | 1.31932 | 0.00000 | 1.32282 | ||
434 | 2011.10.04 14:00 | close | 217 | 0.02 | 1.31880 | 0.00000 | 0.00000 | 4.86 | 2590.35 |
435 | 2011.10.04 14:00 | close | 216 | 0.01 | 1.31880 | 0.00000 | 1.31569 | 0.39 | 2590.74 |
436 | 2011.10.04 14:01 | buy | 219 | 0.02 | 1.31732 | 0.00000 | 0.00000 | ||
437 | 2011.10.04 14:07 | close | 219 | 0.02 | 1.31974 | 0.00000 | 0.00000 | 4.84 | 2595.58 |
438 | 2011.10.04 14:07 | close | 218 | 0.01 | 1.31974 | 0.00000 | 1.32282 | 0.42 | 2596.00 |
439 | 2011.10.04 14:07 | buy | 220 | 0.01 | 1.31995 | 0.00000 | 1.32345 | ||
440 | 2011.10.04 14:11 | t/p | 220 | 0.01 | 1.32345 | 0.00000 | 1.32345 | 3.50 | 2599.50 |
441 | 2011.10.04 14:11 | buy | 221 | 0.01 | 1.32363 | 0.00000 | 1.32713 | ||
442 | 2011.10.04 14:40 | t/p | 221 | 0.01 | 1.32713 | 0.00000 | 1.32713 | 3.50 | 2603.00 |
443 | 2011.10.04 14:40 | buy | 222 | 0.01 | 1.32725 | 0.00000 | 1.33075 | ||
444 | 2011.10.04 16:03 | t/p | 222 | 0.01 | 1.33075 | 0.00000 | 1.33075 | 3.50 | 2606.50 |
445 | 2011.10.05 12:00 | buy | 223 | 0.01 | 1.33313 | 0.00000 | 1.33663 | ||
446 | 2011.10.05 12:46 | buy | 224 | 0.02 | 1.33112 | 0.00000 | 0.00000 | ||
447 | 2011.10.05 14:00 | sell | 225 | 0.01 | 1.33055 | 0.00000 | 1.32705 | ||
448 | 2011.10.05 14:03 | sell | 226 | 0.02 | 1.33255 | 0.00000 | 0.00000 | ||
449 | 2011.10.05 14:05 | close | 224 | 0.02 | 1.33359 | 0.00000 | 0.00000 | 4.94 | 2611.44 |
450 | 2011.10.05 14:05 | close | 223 | 0.01 | 1.33359 | 0.00000 | 1.33663 | 0.46 | 2611.90 |
451 | 2011.10.05 14:06 | sell | 227 | 0.03 | 1.33455 | 0.00000 | 0.00000 | ||
452 | 2011.10.05 14:27 | close | 227 | 0.03 | 1.33205 | 0.00000 | 0.00000 | 7.50 | 2619.40 |
453 | 2011.10.05 14:27 | close | 226 | 0.02 | 1.33205 | 0.00000 | 0.00000 | 1.00 | 2620.40 |
454 | 2011.10.05 14:27 | close | 225 | 0.01 | 1.33205 | 0.00000 | 1.32705 | -1.50 | 2618.90 |
455 | 2011.10.05 14:27 | sell | 228 | 0.01 | 1.33189 | 0.00000 | 1.32839 | ||
456 | 2011.10.05 14:37 | sell | 229 | 0.02 | 1.33389 | 0.00000 | 0.00000 | ||
457 | 2011.10.05 14:42 | close | 229 | 0.02 | 1.33146 | 0.00000 | 0.00000 | 4.86 | 2623.76 |
458 | 2011.10.05 14:42 | close | 228 | 0.01 | 1.33146 | 0.00000 | 1.32839 | 0.43 | 2624.19 |
459 | 2011.10.05 14:42 | sell | 230 | 0.01 | 1.33131 | 0.00000 | 1.32781 | ||
460 | 2011.10.06 09:00 | buy | 231 | 0.01 | 1.33764 | 0.00000 | 1.34114 | ||
461 | 2011.10.06 11:47 | t/p | 230 | 0.01 | 1.32781 | 0.00000 | 1.32781 | 3.51 | 2627.70 |
462 | 2011.10.06 13:00 | sell | 232 | 0.01 | 1.32856 | 0.00000 | 1.32506 | ||
463 | 2011.10.06 13:26 | sell | 233 | 0.02 | 1.33056 | 0.00000 | 0.00000 | ||
464 | 2011.10.06 13:41 | sell | 234 | 0.03 | 1.33256 | 0.00000 | 0.00000 | ||
465 | 2011.10.06 13:42 | sell | 235 | 0.05 | 1.33456 | 0.00000 | 0.00000 | ||
466 | 2011.10.06 14:25 | t/p | 231 | 0.01 | 1.34114 | 0.00000 | 1.34114 | 3.50 | 2631.20 |
467 | 2011.10.07 14:00 | buy | 236 | 0.01 | 1.34835 | 0.00000 | 1.35185 | ||
468 | 2011.10.07 14:32 | t/p | 236 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 3.50 | 2634.70 |
469 | 2011.10.07 14:32 | buy | 237 | 0.01 | 1.35201 | 0.00000 | 1.35551 | ||
470 | 2011.10.07 14:36 | buy | 238 | 0.02 | 1.34997 | 0.00000 | 0.00000 | ||
471 | 2011.10.10 07:58 | close | 238 | 0.02 | 1.35240 | 0.00000 | 0.00000 | 4.83 | 2639.53 |
472 | 2011.10.10 07:58 | close | 237 | 0.01 | 1.35240 | 0.00000 | 1.35551 | 0.38 | 2639.91 |
473 | 2011.10.10 15:00 | sell | 239 | 0.08 | 1.36560 | 0.00000 | 0.00000 | ||
474 | 2011.10.10 15:29 | sell | 240 | 0.12 | 1.36760 | 0.00000 | 0.00000 | ||
475 | 2011.10.11 08:00 | buy | 241 | 0.01 | 1.36381 | 0.00000 | 1.36731 | ||
476 | 2011.10.11 08:41 | buy | 242 | 0.02 | 1.36181 | 0.00000 | 0.00000 | ||
477 | 2011.10.11 08:52 | buy | 243 | 0.03 | 1.35979 | 0.00000 | 0.00000 | ||
478 | 2011.10.11 14:44 | close | 243 | 0.03 | 1.36229 | 0.00000 | 0.00000 | 7.50 | 2647.41 |
479 | 2011.10.11 14:44 | close | 242 | 0.02 | 1.36229 | 0.00000 | 0.00000 | 0.96 | 2648.37 |
480 | 2011.10.11 14:44 | close | 241 | 0.01 | 1.36229 | 0.00000 | 1.36731 | -1.52 | 2646.85 |
481 | 2011.10.12 07:00 | buy | 244 | 0.01 | 1.36640 | 0.00000 | 1.36990 | ||
482 | 2011.10.12 08:12 | t/p | 244 | 0.01 | 1.36990 | 0.00000 | 1.36990 | 3.50 | 2650.35 |
483 | 2011.10.12 15:00 | sell | 245 | 0.18 | 1.37945 | 0.00000 | 0.00000 | ||
484 | 2011.10.12 15:19 | sell | 246 | 0.27 | 1.38145 | 0.00000 | 0.00000 | ||
485 | 2011.10.13 13:53 | close | 246 | 0.27 | 1.36964 | 0.00000 | 0.00000 | 319.21 | 2969.56 |
486 | 2011.10.13 13:53 | close | 245 | 0.18 | 1.36964 | 0.00000 | 0.00000 | 176.81 | 3146.37 |
487 | 2011.10.13 13:53 | close | 240 | 0.12 | 1.36964 | 0.00000 | 0.00000 | -24.23 | 3122.14 |
488 | 2011.10.13 13:53 | close | 239 | 0.08 | 1.36964 | 0.00000 | 0.00000 | -32.15 | 3089.99 |
489 | 2011.10.13 13:53 | close | 235 | 0.05 | 1.36964 | 0.00000 | 0.00000 | -175.25 | 2914.73 |
490 | 2011.10.13 13:53 | close | 234 | 0.03 | 1.36964 | 0.00000 | 0.00000 | -111.15 | 2803.58 |
491 | 2011.10.13 13:53 | close | 233 | 0.02 | 1.36964 | 0.00000 | 0.00000 | -78.10 | 2725.48 |
492 | 2011.10.13 13:53 | close | 232 | 0.01 | 1.36964 | 0.00000 | 1.32506 | -41.05 | 2684.43 |
493 | 2011.10.14 07:00 | buy | 247 | 0.01 | 1.37826 | 0.00000 | 1.38176 | ||
494 | 2011.10.14 07:32 | buy | 248 | 0.02 | 1.37626 | 0.00000 | 0.00000 | ||
495 | 2011.10.14 08:21 | close | 248 | 0.02 | 1.37870 | 0.00000 | 0.00000 | 4.88 | 2689.31 |
496 | 2011.10.14 08:21 | close | 247 | 0.01 | 1.37870 | 0.00000 | 1.38176 | 0.44 | 2689.75 |
497 | 2011.10.14 13:00 | sell | 249 | 0.01 | 1.37951 | 0.00000 | 1.37601 | ||
498 | 2011.10.14 13:07 | sell | 250 | 0.02 | 1.38154 | 0.00000 | 0.00000 | ||
499 | 2011.10.14 13:13 | sell | 251 | 0.03 | 1.38358 | 0.00000 | 0.00000 | ||
500 | 2011.10.14 13:21 | sell | 252 | 0.05 | 1.38558 | 0.00000 | 0.00000 | ||
501 | 2011.10.14 13:25 | sell | 253 | 0.08 | 1.38758 | 0.00000 | 0.00000 | ||
502 | 2011.10.14 15:00 | buy | 254 | 0.01 | 1.38683 | 0.00000 | 1.39033 | ||
503 | 2011.10.14 16:15 | close | 253 | 0.08 | 1.38465 | 0.00000 | 0.00000 | 23.44 | 2713.19 |
504 | 2011.10.14 16:15 | close | 252 | 0.05 | 1.38465 | 0.00000 | 0.00000 | 4.65 | 2717.84 |
505 | 2011.10.14 16:15 | close | 251 | 0.03 | 1.38465 | 0.00000 | 0.00000 | -3.21 | 2714.63 |
506 | 2011.10.14 16:15 | close | 250 | 0.02 | 1.38465 | 0.00000 | 0.00000 | -6.22 | 2708.41 |
507 | 2011.10.14 16:15 | close | 249 | 0.01 | 1.38465 | 0.00000 | 1.37601 | -5.14 | 2703.27 |
508 | 2011.10.17 08:01 | t/p | 254 | 0.01 | 1.39033 | 0.00000 | 1.39033 | 3.49 | 2706.76 |
509 | 2011.10.17 09:00 | buy | 255 | 0.01 | 1.38940 | 0.00000 | 1.39290 | ||
510 | 2011.10.17 09:25 | buy | 256 | 0.02 | 1.38737 | 0.00000 | 0.00000 | ||
511 | 2011.10.17 09:47 | buy | 257 | 0.03 | 1.38531 | 0.00000 | 0.00000 | ||
512 | 2011.10.17 12:00 | sell | 258 | 0.01 | 1.37794 | 0.00000 | 1.37444 | ||
513 | 2011.10.17 12:40 | sell | 259 | 0.02 | 1.37995 | 0.00000 | 0.00000 | ||
514 | 2011.10.17 13:03 | close | 259 | 0.02 | 1.37752 | 0.00000 | 0.00000 | 4.86 | 2711.62 |
515 | 2011.10.17 13:03 | close | 258 | 0.01 | 1.37752 | 0.00000 | 1.37444 | 0.42 | 2712.04 |
516 | 2011.10.18 09:00 | sell | 260 | 0.01 | 1.36846 | 0.00000 | 1.36496 | ||
517 | 2011.10.19 09:00 | sell | 261 | 0.02 | 1.38243 | 0.00000 | 0.00000 | ||
518 | 2011.10.19 09:13 | sell | 262 | 0.03 | 1.38443 | 0.00000 | 0.00000 | ||
519 | 2011.10.19 13:42 | close | 262 | 0.03 | 1.37990 | 0.00000 | 0.00000 | 13.59 | 2725.63 |
520 | 2011.10.19 13:42 | close | 261 | 0.02 | 1.37990 | 0.00000 | 0.00000 | 5.06 | 2730.69 |
521 | 2011.10.19 13:42 | close | 260 | 0.01 | 1.37990 | 0.00000 | 1.36496 | -11.44 | 2719.25 |
522 | 2011.10.20 07:00 | sell | 263 | 0.01 | 1.37079 | 0.00000 | 1.36729 | ||
523 | 2011.10.20 09:00 | buy | 264 | 0.05 | 1.37287 | 0.00000 | 0.00000 | ||
524 | 2011.10.20 09:31 | close | 264 | 0.05 | 1.38127 | 0.00000 | 0.00000 | 42.00 | 2761.25 |
525 | 2011.10.20 09:31 | close | 257 | 0.03 | 1.38127 | 0.00000 | 0.00000 | -12.31 | 2748.94 |
526 | 2011.10.20 09:31 | close | 256 | 0.02 | 1.38127 | 0.00000 | 0.00000 | -12.33 | 2736.61 |
527 | 2011.10.20 09:31 | close | 255 | 0.01 | 1.38127 | 0.00000 | 1.39290 | -8.20 | 2728.41 |
528 | 2011.10.20 09:31 | buy | 265 | 0.01 | 1.38145 | 0.00000 | 1.38495 | ||
529 | 2011.10.20 09:35 | buy | 266 | 0.02 | 1.37945 | 0.00000 | 0.00000 | ||
530 | 2011.10.20 09:45 | close | 266 | 0.02 | 1.38187 | 0.00000 | 0.00000 | 4.84 | 2733.25 |
531 | 2011.10.20 09:45 | close | 265 | 0.01 | 1.38187 | 0.00000 | 1.38495 | 0.42 | 2733.67 |
532 | 2011.10.20 09:45 | buy | 267 | 0.01 | 1.38203 | 0.00000 | 1.38553 | ||
533 | 2011.10.20 15:19 | t/p | 263 | 0.01 | 1.36729 | 0.00000 | 1.36729 | 3.50 | 2737.17 |
534 | 2011.10.21 13:17 | t/p | 267 | 0.01 | 1.38553 | 0.00000 | 1.38553 | 3.49 | 2740.66 |
535 | 2011.10.21 13:17 | buy | 268 | 0.01 | 1.38579 | 0.00000 | 1.38929 | ||
536 | 2011.10.21 13:55 | t/p | 268 | 0.01 | 1.38929 | 0.00000 | 1.38929 | 3.50 | 2744.16 |
537 | 2011.10.21 13:55 | buy | 269 | 0.01 | 1.38951 | 0.00000 | 1.39301 | ||
538 | 2011.10.24 06:00 | t/p | 269 | 0.01 | 1.39301 | 0.00000 | 1.39301 | 3.49 | 2747.65 |
539 | 2011.10.24 10:00 | sell | 270 | 0.01 | 1.38618 | 0.00000 | 1.38268 | ||
540 | 2011.10.24 10:48 | t/p | 270 | 0.01 | 1.38268 | 0.00000 | 1.38268 | 3.50 | 2751.15 |
541 | 2011.10.24 10:48 | sell | 271 | 0.01 | 1.38254 | 0.00000 | 1.37904 | ||
542 | 2011.10.25 09:00 | buy | 272 | 0.01 | 1.39223 | 0.00000 | 1.39573 | ||
543 | 2011.10.25 10:39 | t/p | 272 | 0.01 | 1.39573 | 0.00000 | 1.39573 | 3.50 | 2754.65 |
544 | 2011.10.25 15:00 | sell | 273 | 0.02 | 1.39039 | 0.00000 | 0.00000 | ||
545 | 2011.10.26 10:00 | sell | 274 | 0.03 | 1.39361 | 0.00000 | 0.00000 | ||
546 | 2011.10.26 11:00 | buy | 275 | 0.01 | 1.39203 | 0.00000 | 1.39553 | ||
547 | 2011.10.26 13:16 | t/p | 275 | 0.01 | 1.39553 | 0.00000 | 1.39553 | 3.50 | 2758.15 |
548 | 2011.10.26 14:05 | close | 274 | 0.03 | 1.38953 | 0.00000 | 0.00000 | 12.24 | 2770.39 |
549 | 2011.10.26 14:05 | close | 273 | 0.02 | 1.38953 | 0.00000 | 0.00000 | 1.73 | 2772.11 |
550 | 2011.10.26 14:05 | close | 271 | 0.01 | 1.38953 | 0.00000 | 1.37904 | -6.98 | 2765.13 |
551 | 2011.10.27 10:00 | sell | 276 | 0.01 | 1.40195 | 0.00000 | 1.39845 | ||
552 | 2011.10.27 15:00 | buy | 277 | 0.01 | 1.41439 | 0.00000 | 1.41789 | ||
553 | 2011.10.27 15:16 | t/p | 277 | 0.01 | 1.41789 | 0.00000 | 1.41789 | 3.50 | 2768.63 |
554 | 2011.10.27 15:16 | buy | 278 | 0.01 | 1.41805 | 0.00000 | 1.42155 | ||
555 | 2011.10.27 16:21 | t/p | 278 | 0.01 | 1.42155 | 0.00000 | 1.42155 | 3.50 | 2772.13 |
556 | 2011.10.31 06:02 | t/p | 276 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 3.51 | 2775.64 |
557 | 2011.10.31 09:00 | buy | 279 | 0.01 | 1.39966 | 0.00000 | 1.40316 | ||
558 | 2011.11.01 10:00 | sell | 280 | 0.01 | 1.37021 | 0.00000 | 1.36671 | ||
559 | 2011.11.01 11:55 | t/p | 280 | 0.01 | 1.36671 | 0.00000 | 1.36671 | 3.50 | 2779.14 |
560 | 2011.11.01 15:00 | buy | 281 | 0.02 | 1.36680 | 0.00000 | 0.00000 | ||
561 | 2011.11.01 15:34 | buy | 282 | 0.03 | 1.36480 | 0.00000 | 0.00000 | ||
562 | 2011.11.01 17:29 | close | 282 | 0.03 | 1.37245 | 0.00000 | 0.00000 | 22.95 | 2802.09 |
563 | 2011.11.01 17:29 | close | 281 | 0.02 | 1.37245 | 0.00000 | 0.00000 | 11.30 | 2813.39 |
564 | 2011.11.01 17:29 | close | 279 | 0.01 | 1.37245 | 0.00000 | 1.40316 | -27.22 | 2786.17 |
565 | 2011.11.02 13:00 | sell | 283 | 0.01 | 1.37871 | 0.00000 | 1.37521 | ||
566 | 2011.11.02 13:05 | sell | 284 | 0.02 | 1.38073 | 0.00000 | 0.00000 | ||
567 | 2011.11.02 14:31 | close | 284 | 0.02 | 1.37829 | 0.00000 | 0.00000 | 4.88 | 2791.05 |
568 | 2011.11.02 14:31 | close | 283 | 0.01 | 1.37829 | 0.00000 | 1.37521 | 0.42 | 2791.47 |
569 | 2011.11.03 15:00 | sell | 285 | 0.01 | 1.37553 | 0.00000 | 1.37203 | ||
570 | 2011.11.03 15:17 | sell | 286 | 0.02 | 1.37755 | 0.00000 | 0.00000 | ||
571 | 2011.11.03 15:41 | close | 286 | 0.02 | 1.37512 | 0.00000 | 0.00000 | 4.86 | 2796.33 |
572 | 2011.11.03 15:41 | close | 285 | 0.01 | 1.37512 | 0.00000 | 1.37203 | 0.41 | 2796.74 |
573 | 2011.11.03 15:41 | sell | 287 | 0.01 | 1.37497 | 0.00000 | 1.37147 | ||
574 | 2011.11.04 11:00 | buy | 288 | 0.01 | 1.38325 | 0.00000 | 1.38675 | ||
575 | 2011.11.04 14:39 | t/p | 287 | 0.01 | 1.37147 | 0.00000 | 1.37147 | 3.50 | 2800.24 |
576 | 2011.11.04 15:00 | sell | 289 | 0.01 | 1.37360 | 0.00000 | 1.37010 | ||
577 | 2011.11.04 15:46 | sell | 290 | 0.02 | 1.37561 | 0.00000 | 0.00000 | ||
578 | 2011.11.07 07:41 | close | 290 | 0.02 | 1.37319 | 0.00000 | 0.00000 | 4.85 | 2805.09 |
579 | 2011.11.07 07:41 | close | 289 | 0.01 | 1.37319 | 0.00000 | 1.37010 | 0.41 | 2805.50 |
580 | 2011.11.07 13:00 | buy | 291 | 0.02 | 1.37606 | 0.00000 | 0.00000 | ||
581 | 2011.11.07 13:22 | buy | 292 | 0.03 | 1.37405 | 0.00000 | 0.00000 | ||
582 | 2011.11.07 14:08 | close | 292 | 0.03 | 1.37741 | 0.00000 | 0.00000 | 10.08 | 2815.58 |
583 | 2011.11.07 14:08 | close | 291 | 0.02 | 1.37741 | 0.00000 | 0.00000 | 2.70 | 2818.28 |
584 | 2011.11.07 14:08 | close | 288 | 0.01 | 1.37741 | 0.00000 | 1.38675 | -5.85 | 2812.43 |
585 | 2011.11.08 10:00 | buy | 293 | 0.01 | 1.37637 | 0.00000 | 1.37987 | ||
586 | 2011.11.08 12:49 | t/p | 293 | 0.01 | 1.37987 | 0.00000 | 1.37987 | 3.50 | 2815.93 |
587 | 2011.11.11 09:00 | sell | 294 | 0.01 | 1.36512 | 0.00000 | 1.36162 | ||
588 | 2011.11.11 10:00 | buy | 295 | 0.01 | 1.36388 | 0.00000 | 1.36738 | ||
589 | 2011.11.11 10:39 | buy | 296 | 0.02 | 1.36188 | 0.00000 | 0.00000 | ||
590 | 2011.11.11 11:19 | close | 296 | 0.02 | 1.36431 | 0.00000 | 0.00000 | 4.86 | 2820.79 |
591 | 2011.11.11 11:19 | close | 295 | 0.01 | 1.36431 | 0.00000 | 1.36738 | 0.43 | 2821.22 |
592 | 2011.11.14 16:53 | t/p | 294 | 0.01 | 1.36162 | 0.00000 | 1.36162 | 3.50 | 2824.73 |
593 | 2011.11.15 08:00 | sell | 297 | 0.01 | 1.36028 | 0.00000 | 1.35678 | ||
594 | 2011.11.15 08:54 | t/p | 297 | 0.01 | 1.35678 | 0.00000 | 1.35678 | 3.50 | 2828.23 |
595 | 2011.11.15 08:54 | sell | 298 | 0.01 | 1.35662 | 0.00000 | 1.35312 | ||
596 | 2011.11.15 10:36 | t/p | 298 | 0.01 | 1.35312 | 0.00000 | 1.35312 | 3.50 | 2831.73 |
597 | 2011.11.15 15:00 | buy | 299 | 0.01 | 1.35630 | 0.00000 | 1.35980 | ||
598 | 2011.11.15 15:11 | buy | 300 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
599 | 2011.11.15 15:59 | buy | 301 | 0.03 | 1.35225 | 0.00000 | 0.00000 | ||
600 | 2011.11.15 17:33 | close | 301 | 0.03 | 1.35478 | 0.00000 | 0.00000 | 7.59 | 2839.32 |
601 | 2011.11.15 17:33 | close | 300 | 0.02 | 1.35478 | 0.00000 | 0.00000 | 0.96 | 2840.28 |
602 | 2011.11.15 17:33 | close | 299 | 0.01 | 1.35478 | 0.00000 | 1.35980 | -1.52 | 2838.76 |
603 | 2011.11.16 09:00 | buy | 302 | 0.01 | 1.35313 | 0.00000 | 1.35663 | ||
604 | 2011.11.17 12:00 | sell | 303 | 0.01 | 1.34670 | 0.00000 | 1.34320 | ||
605 | 2011.11.17 12:49 | sell | 304 | 0.02 | 1.34871 | 0.00000 | 0.00000 | ||
606 | 2011.11.17 17:40 | close | 304 | 0.02 | 1.34625 | 0.00000 | 0.00000 | 4.92 | 2843.68 |
607 | 2011.11.17 17:40 | close | 303 | 0.01 | 1.34625 | 0.00000 | 1.34320 | 0.45 | 2844.13 |
608 | 2011.11.18 11:47 | t/p | 302 | 0.01 | 1.35663 | 0.00000 | 1.35663 | 3.45 | 2847.57 |
609 | 2011.11.21 09:00 | sell | 305 | 0.01 | 1.34558 | 0.00000 | 1.34208 | ||
610 | 2011.11.21 15:00 | buy | 306 | 0.01 | 1.34515 | 0.00000 | 1.34865 | ||
611 | 2011.11.21 16:11 | t/p | 306 | 0.01 | 1.34865 | 0.00000 | 1.34865 | 3.50 | 2851.07 |
612 | 2011.11.22 09:00 | buy | 307 | 0.01 | 1.35359 | 0.00000 | 1.35709 | ||
613 | 2011.11.22 09:16 | buy | 308 | 0.02 | 1.35159 | 0.00000 | 0.00000 | ||
614 | 2011.11.22 10:07 | close | 308 | 0.02 | 1.35401 | 0.00000 | 0.00000 | 4.84 | 2855.91 |
615 | 2011.11.22 10:07 | close | 307 | 0.01 | 1.35401 | 0.00000 | 1.35709 | 0.42 | 2856.33 |
616 | 2011.11.22 15:00 | sell | 309 | 0.02 | 1.35193 | 0.00000 | 0.00000 | ||
617 | 2011.11.23 01:57 | close | 309 | 0.02 | 1.34801 | 0.00000 | 0.00000 | 7.85 | 2864.18 |
618 | 2011.11.23 01:57 | close | 305 | 0.01 | 1.34801 | 0.00000 | 1.34208 | -2.42 | 2861.76 |
619 | 2011.11.23 10:00 | buy | 310 | 0.01 | 1.34488 | 0.00000 | 1.34838 | ||
620 | 2011.11.23 10:11 | buy | 311 | 0.02 | 1.34287 | 0.00000 | 0.00000 | ||
621 | 2011.11.23 10:13 | buy | 312 | 0.03 | 1.34087 | 0.00000 | 0.00000 | ||
622 | 2011.11.23 10:17 | buy | 313 | 0.05 | 1.33887 | 0.00000 | 0.00000 | ||
623 | 2011.11.23 12:00 | sell | 314 | 0.01 | 1.33908 | 0.00000 | 1.33558 | ||
624 | 2011.11.23 15:42 | t/p | 314 | 0.01 | 1.33558 | 0.00000 | 1.33558 | 3.50 | 2865.26 |
625 | 2011.11.24 10:00 | sell | 315 | 0.01 | 1.33964 | 0.00000 | 1.33614 | ||
626 | 2011.11.24 10:48 | t/p | 315 | 0.01 | 1.33614 | 0.00000 | 1.33614 | 3.50 | 2868.76 |
627 | 2011.11.24 10:48 | sell | 316 | 0.01 | 1.33597 | 0.00000 | 1.33247 | ||
628 | 2011.11.24 11:00 | buy | 317 | 0.08 | 1.33596 | 0.00000 | 0.00000 | ||
629 | 2011.11.24 12:00 | sell | 318 | 0.02 | 1.33866 | 0.00000 | 0.00000 | ||
630 | 2011.11.24 12:00 | close | 317 | 0.08 | 1.33941 | 0.00000 | 0.00000 | 27.60 | 2896.36 |
631 | 2011.11.24 12:00 | close | 313 | 0.05 | 1.33941 | 0.00000 | 0.00000 | 2.51 | 2898.87 |
632 | 2011.11.24 12:00 | close | 312 | 0.03 | 1.33941 | 0.00000 | 0.00000 | -4.50 | 2894.37 |
633 | 2011.11.24 12:00 | close | 311 | 0.02 | 1.33941 | 0.00000 | 0.00000 | -7.00 | 2887.37 |
634 | 2011.11.24 12:00 | close | 310 | 0.01 | 1.33941 | 0.00000 | 1.34838 | -5.51 | 2881.86 |
635 | 2011.11.24 12:01 | sell | 319 | 0.03 | 1.34067 | 0.00000 | 0.00000 | ||
636 | 2011.11.24 12:20 | close | 319 | 0.03 | 1.33805 | 0.00000 | 0.00000 | 7.86 | 2889.72 |
637 | 2011.11.24 12:20 | close | 318 | 0.02 | 1.33805 | 0.00000 | 0.00000 | 1.22 | 2890.94 |
638 | 2011.11.24 12:20 | close | 316 | 0.01 | 1.33805 | 0.00000 | 1.33247 | -2.08 | 2888.86 |
639 | 2011.11.24 12:20 | sell | 320 | 0.01 | 1.33785 | 0.00000 | 1.33435 | ||
640 | 2011.11.24 13:42 | t/p | 320 | 0.01 | 1.33435 | 0.00000 | 1.33435 | 3.50 | 2892.36 |
641 | 2011.11.25 08:00 | buy | 321 | 0.01 | 1.33073 | 0.00000 | 1.33423 | ||
642 | 2011.11.25 08:51 | buy | 322 | 0.02 | 1.32872 | 0.00000 | 0.00000 | ||
643 | 2011.11.25 08:59 | buy | 323 | 0.03 | 1.32672 | 0.00000 | 0.00000 | ||
644 | 2011.11.25 10:00 | sell | 324 | 0.01 | 1.32695 | 0.00000 | 1.32345 | ||
645 | 2011.11.25 11:28 | t/p | 324 | 0.01 | 1.32345 | 0.00000 | 1.32345 | 3.50 | 2895.86 |
646 | 2011.11.25 15:18 | close | 323 | 0.03 | 1.32922 | 0.00000 | 0.00000 | 7.50 | 2903.36 |
647 | 2011.11.25 15:18 | close | 322 | 0.02 | 1.32922 | 0.00000 | 0.00000 | 1.00 | 2904.36 |
648 | 2011.11.25 15:18 | close | 321 | 0.01 | 1.32922 | 0.00000 | 1.33423 | -1.51 | 2902.85 |
649 | 2011.11.28 11:00 | buy | 325 | 0.01 | 1.33825 | 0.00000 | 1.34175 | ||
650 | 2011.11.29 10:17 | t/p | 325 | 0.01 | 1.34175 | 0.00000 | 1.34175 | 3.49 | 2906.34 |
651 | 2011.11.29 11:00 | sell | 326 | 0.01 | 1.34195 | 0.00000 | 1.33845 | ||
652 | 2011.11.29 11:32 | t/p | 326 | 0.01 | 1.33845 | 0.00000 | 1.33845 | 3.50 | 2909.84 |
653 | 2011.11.29 11:32 | sell | 327 | 0.01 | 1.33828 | 0.00000 | 1.33478 | ||
654 | 2011.11.29 12:00 | buy | 328 | 0.01 | 1.33723 | 0.00000 | 1.34073 | ||
655 | 2011.11.29 12:03 | buy | 329 | 0.02 | 1.33523 | 0.00000 | 0.00000 | ||
656 | 2011.11.29 12:05 | t/p | 327 | 0.01 | 1.33478 | 0.00000 | 1.33478 | 3.50 | 2913.34 |
657 | 2011.11.29 14:00 | sell | 330 | 0.01 | 1.33220 | 0.00000 | 1.32870 | ||
658 | 2011.11.30 07:13 | t/p | 330 | 0.01 | 1.32870 | 0.00000 | 1.32870 | 3.50 | 2916.84 |
659 | 2011.11.30 08:00 | sell | 331 | 0.01 | 1.32696 | 0.00000 | 1.32346 | ||
660 | 2011.11.30 13:00 | buy | 332 | 0.03 | 1.33014 | 0.00000 | 0.00000 | ||
661 | 2011.11.30 13:01 | close | 332 | 0.03 | 1.33420 | 0.00000 | 0.00000 | 12.18 | 2929.02 |
662 | 2011.11.30 13:01 | close | 329 | 0.02 | 1.33420 | 0.00000 | 0.00000 | -2.09 | 2926.94 |
663 | 2011.11.30 13:01 | close | 328 | 0.01 | 1.33420 | 0.00000 | 1.34073 | -3.04 | 2923.89 |
664 | 2011.11.30 13:01 | buy | 333 | 0.01 | 1.33438 | 0.00000 | 1.33788 | ||
665 | 2011.11.30 13:03 | t/p | 333 | 0.01 | 1.33788 | 0.00000 | 1.33788 | 3.50 | 2927.39 |
666 | 2011.11.30 13:03 | buy | 334 | 0.01 | 1.33805 | 0.00000 | 1.34155 | ||
667 | 2011.11.30 13:04 | t/p | 334 | 0.01 | 1.34155 | 0.00000 | 1.34155 | 3.50 | 2930.89 |
668 | 2011.11.30 13:04 | buy | 335 | 0.01 | 1.34171 | 0.00000 | 1.34521 | ||
669 | 2011.11.30 13:06 | t/p | 335 | 0.01 | 1.34521 | 0.00000 | 1.34521 | 3.50 | 2934.39 |
670 | 2011.11.30 13:06 | buy | 336 | 0.01 | 1.34539 | 0.00000 | 1.34889 | ||
671 | 2011.11.30 13:11 | buy | 337 | 0.02 | 1.34339 | 0.00000 | 0.00000 | ||
672 | 2011.11.30 13:16 | close | 337 | 0.02 | 1.34581 | 0.00000 | 0.00000 | 4.84 | 2939.23 |
673 | 2011.11.30 13:16 | close | 336 | 0.01 | 1.34581 | 0.00000 | 1.34889 | 0.42 | 2939.65 |
674 | 2011.11.30 13:16 | buy | 338 | 0.01 | 1.34598 | 0.00000 | 1.34948 | ||
675 | 2011.11.30 13:18 | buy | 339 | 0.02 | 1.34397 | 0.00000 | 0.00000 | ||
676 | 2011.11.30 13:34 | close | 339 | 0.02 | 1.34639 | 0.00000 | 0.00000 | 4.84 | 2944.49 |
677 | 2011.11.30 13:34 | close | 338 | 0.01 | 1.34639 | 0.00000 | 1.34948 | 0.41 | 2944.90 |
678 | 2011.11.30 13:34 | buy | 340 | 0.01 | 1.34655 | 0.00000 | 1.35005 | ||
679 | 2011.11.30 13:59 | t/p | 340 | 0.01 | 1.35005 | 0.00000 | 1.35005 | 3.50 | 2948.40 |
680 | 2011.11.30 13:59 | buy | 341 | 0.01 | 1.35021 | 0.00000 | 1.35371 | ||
681 | 2011.12.01 00:00 | close | 341 | 0.01 | 1.34420 | 0.00000 | 1.35371 | -6.05 | 2942.35 |
682 | 2011.12.01 00:00 | close | 331 | 0.01 | 1.34436 | 0.00000 | 1.32346 | -17.39 | 2924.97 |
683 | 2012.01.02 07:00 | buy | 342 | 0.01 | 1.29353 | 0.00000 | 1.29703 | ||
684 | 2012.01.02 15:00 | sell | 343 | 0.01 | 1.29325 | 0.00000 | 1.28975 | ||
685 | 2012.01.03 01:38 | t/p | 342 | 0.01 | 1.29703 | 0.00000 | 1.29703 | 3.49 | 2928.45 |
686 | 2012.01.03 08:00 | sell | 344 | 0.02 | 1.29876 | 0.00000 | 0.00000 | ||
687 | 2012.01.03 13:00 | buy | 345 | 0.01 | 1.30241 | 0.00000 | 1.30591 | ||
688 | 2012.01.03 14:00 | sell | 346 | 0.03 | 1.30320 | 0.00000 | 0.00000 | ||
689 | 2012.01.03 15:18 | t/p | 345 | 0.01 | 1.30591 | 0.00000 | 1.30591 | 3.50 | 2931.95 |
690 | 2012.01.04 09:00 | buy | 347 | 0.01 | 1.30384 | 0.00000 | 1.30734 | ||
691 | 2012.01.04 11:25 | close | 346 | 0.03 | 1.29889 | 0.00000 | 0.00000 | 12.94 | 2944.90 |
692 | 2012.01.04 11:25 | close | 344 | 0.02 | 1.29889 | 0.00000 | 0.00000 | -0.25 | 2944.64 |
693 | 2012.01.04 11:25 | close | 343 | 0.01 | 1.29889 | 0.00000 | 1.28975 | -5.63 | 2939.01 |
694 | 2012.01.04 12:00 | sell | 348 | 0.01 | 1.29778 | 0.00000 | 1.29428 | ||
695 | 2012.01.04 13:56 | t/p | 348 | 0.01 | 1.29428 | 0.00000 | 1.29428 | 3.50 | 2942.51 |
696 | 2012.01.05 10:00 | sell | 349 | 0.01 | 1.28659 | 0.00000 | 1.28309 | ||
697 | 2012.01.05 11:40 | t/p | 349 | 0.01 | 1.28309 | 0.00000 | 1.28309 | 3.50 | 2946.01 |
698 | 2012.01.06 15:00 | sell | 350 | 0.01 | 1.27171 | 0.00000 | 1.26821 | ||
699 | 2012.01.08 23:16 | t/p | 350 | 0.01 | 1.26821 | 0.00000 | 1.26821 | 3.50 | 2949.51 |
700 | 2012.01.09 14:00 | sell | 351 | 0.01 | 1.27595 | 0.00000 | 1.27245 | ||
701 | 2012.01.09 16:14 | t/p | 351 | 0.01 | 1.27245 | 0.00000 | 1.27245 | 3.50 | 2953.01 |
702 | 2012.01.10 12:00 | buy | 352 | 0.02 | 1.27697 | 0.00000 | 0.00000 | ||
703 | 2012.01.10 13:00 | sell | 353 | 0.01 | 1.28007 | 0.00000 | 1.27657 | ||
704 | 2012.01.10 17:31 | t/p | 353 | 0.01 | 1.27657 | 0.00000 | 1.27657 | 3.50 | 2956.51 |
705 | 2012.01.11 07:15 | buy | 354 | 0.03 | 1.27495 | 0.00000 | 0.00000 | ||
706 | 2012.01.11 13:00 | sell | 355 | 0.01 | 1.27185 | 0.00000 | 1.26835 | ||
707 | 2012.01.11 14:59 | t/p | 355 | 0.01 | 1.26835 | 0.00000 | 1.26835 | 3.50 | 2960.01 |
708 | 2012.01.12 07:00 | sell | 356 | 0.01 | 1.27155 | 0.00000 | 1.26805 | ||
709 | 2012.01.12 14:56 | close | 354 | 0.03 | 1.28161 | 0.00000 | 0.00000 | 19.86 | 2979.88 |
710 | 2012.01.12 14:56 | close | 352 | 0.02 | 1.28161 | 0.00000 | 0.00000 | 9.18 | 2989.05 |
711 | 2012.01.12 14:56 | close | 347 | 0.01 | 1.28161 | 0.00000 | 1.30734 | -22.36 | 2966.69 |
712 | 2012.01.13 08:00 | buy | 357 | 0.01 | 1.28617 | 0.00000 | 1.28967 | ||
713 | 2012.01.13 08:06 | buy | 358 | 0.02 | 1.28414 | 0.00000 | 0.00000 | ||
714 | 2012.01.13 08:20 | close | 358 | 0.02 | 1.28657 | 0.00000 | 0.00000 | 4.86 | 2971.55 |
715 | 2012.01.13 08:20 | close | 357 | 0.01 | 1.28657 | 0.00000 | 1.28967 | 0.40 | 2971.95 |
716 | 2012.01.13 08:20 | buy | 359 | 0.01 | 1.28675 | 0.00000 | 1.29025 | ||
717 | 2012.01.13 08:43 | buy | 360 | 0.02 | 1.28473 | 0.00000 | 0.00000 | ||
718 | 2012.01.13 11:00 | sell | 361 | 0.02 | 1.27949 | 0.00000 | 0.00000 | ||
719 | 2012.01.13 13:51 | close | 361 | 0.02 | 1.27509 | 0.00000 | 0.00000 | 8.80 | 2980.75 |
720 | 2012.01.13 13:51 | close | 356 | 0.01 | 1.27509 | 0.00000 | 1.26805 | -3.54 | 2977.22 |
721 | 2012.01.17 11:00 | sell | 362 | 0.01 | 1.27763 | 0.00000 | 1.27413 | ||
722 | 2012.01.17 13:59 | t/p | 362 | 0.01 | 1.27413 | 0.00000 | 1.27413 | 3.50 | 2980.72 |
723 | 2012.01.18 08:00 | sell | 363 | 0.01 | 1.27976 | 0.00000 | 1.27626 | ||
724 | 2012.01.18 08:15 | t/p | 363 | 0.01 | 1.27626 | 0.00000 | 1.27626 | 3.50 | 2984.22 |
725 | 2012.01.18 08:15 | sell | 364 | 0.01 | 1.27610 | 0.00000 | 1.27260 | ||
726 | 2012.01.18 13:00 | buy | 365 | 0.03 | 1.28145 | 0.00000 | 0.00000 | ||
727 | 2012.01.18 15:00 | sell | 366 | 0.02 | 1.28357 | 0.00000 | 0.00000 | ||
728 | 2012.01.18 17:28 | close | 365 | 0.03 | 1.28459 | 0.00000 | 0.00000 | 9.42 | 2993.64 |
729 | 2012.01.18 17:28 | close | 360 | 0.02 | 1.28459 | 0.00000 | 0.00000 | -0.36 | 2993.28 |
730 | 2012.01.18 17:28 | close | 359 | 0.01 | 1.28459 | 0.00000 | 1.29025 | -2.20 | 2991.08 |
731 | 2012.01.19 11:00 | buy | 367 | 0.01 | 1.28977 | 0.00000 | 1.29327 | ||
732 | 2012.01.19 16:48 | t/p | 367 | 0.01 | 1.29327 | 0.00000 | 1.29327 | 3.50 | 2994.58 |
733 | 2012.01.24 09:00 | buy | 368 | 0.01 | 1.30080 | 0.00000 | 1.30430 | ||
734 | 2012.01.24 09:09 | t/p | 368 | 0.01 | 1.30430 | 0.00000 | 1.30430 | 3.50 | 2998.08 |
735 | 2012.01.24 09:09 | buy | 369 | 0.01 | 1.30448 | 0.00000 | 1.30798 | ||
736 | 2012.01.24 09:47 | buy | 370 | 0.02 | 1.30248 | 0.00000 | 0.00000 | ||
737 | 2012.01.24 09:49 | buy | 371 | 0.03 | 1.30048 | 0.00000 | 0.00000 | ||
738 | 2012.01.24 12:00 | sell | 372 | 0.03 | 1.29984 | 0.00000 | 0.00000 | ||
739 | 2012.01.24 12:19 | sell | 373 | 0.05 | 1.30187 | 0.00000 | 0.00000 | ||
740 | 2012.01.24 21:45 | close | 371 | 0.03 | 1.30300 | 0.00000 | 0.00000 | 7.56 | 3005.64 |
741 | 2012.01.24 21:45 | close | 370 | 0.02 | 1.30300 | 0.00000 | 0.00000 | 1.04 | 3006.68 |
742 | 2012.01.24 21:45 | close | 369 | 0.01 | 1.30300 | 0.00000 | 1.30798 | -1.48 | 3005.20 |
743 | 2012.01.25 12:20 | close | 373 | 0.05 | 1.29478 | 0.00000 | 0.00000 | 35.47 | 3040.67 |
744 | 2012.01.25 12:20 | close | 372 | 0.03 | 1.29478 | 0.00000 | 0.00000 | 15.19 | 3055.86 |
745 | 2012.01.25 12:20 | close | 366 | 0.02 | 1.29478 | 0.00000 | 0.00000 | -22.36 | 3033.50 |
746 | 2012.01.25 12:20 | close | 364 | 0.01 | 1.29478 | 0.00000 | 1.27260 | -18.65 | 3014.85 |
747 | 2012.01.27 15:00 | sell | 374 | 0.01 | 1.31334 | 0.00000 | 1.30984 | ||
748 | 2012.01.30 13:36 | t/p | 374 | 0.01 | 1.30984 | 0.00000 | 1.30984 | 3.50 | 3018.36 |
749 | 2012.01.31 08:00 | sell | 375 | 0.01 | 1.31624 | 0.00000 | 1.31274 | ||
750 | 2012.01.31 08:27 | sell | 376 | 0.02 | 1.31824 | 0.00000 | 0.00000 | ||
751 | 2012.01.31 14:33 | close | 376 | 0.02 | 1.31582 | 0.00000 | 0.00000 | 4.84 | 3023.20 |
752 | 2012.01.31 14:33 | close | 375 | 0.01 | 1.31582 | 0.00000 | 1.31274 | 0.42 | 3023.62 |
753 | 2012.02.03 15:00 | sell | 377 | 0.01 | 1.30996 | 0.00000 | 1.30646 | ||
754 | 2012.02.03 15:15 | sell | 378 | 0.02 | 1.31196 | 0.00000 | 0.00000 | ||
755 | 2012.02.06 02:08 | close | 378 | 0.02 | 1.30949 | 0.00000 | 0.00000 | 4.95 | 3028.56 |
756 | 2012.02.06 02:08 | close | 377 | 0.01 | 1.30949 | 0.00000 | 1.30646 | 0.47 | 3029.04 |
757 | 2012.02.06 09:00 | buy | 379 | 0.01 | 1.30641 | 0.00000 | 1.30991 | ||
758 | 2012.02.06 09:04 | buy | 380 | 0.02 | 1.30441 | 0.00000 | 0.00000 | ||
759 | 2012.02.06 11:32 | close | 380 | 0.02 | 1.30683 | 0.00000 | 0.00000 | 4.84 | 3033.88 |
760 | 2012.02.06 11:32 | close | 379 | 0.01 | 1.30683 | 0.00000 | 1.30991 | 0.42 | 3034.30 |
761 | 2012.02.07 09:00 | buy | 381 | 0.01 | 1.31368 | 0.00000 | 1.31718 | ||
762 | 2012.02.07 13:41 | t/p | 381 | 0.01 | 1.31718 | 0.00000 | 1.31718 | 3.50 | 3037.80 |
763 | 2012.02.07 14:00 | sell | 382 | 0.01 | 1.31775 | 0.00000 | 1.31425 | ||
764 | 2012.02.07 15:00 | buy | 383 | 0.01 | 1.31922 | 0.00000 | 1.32272 | ||
765 | 2012.02.07 15:46 | t/p | 383 | 0.01 | 1.32272 | 0.00000 | 1.32272 | 3.50 | 3041.30 |
766 | 2012.02.07 15:46 | buy | 384 | 0.01 | 1.32291 | 0.00000 | 1.32641 | ||
767 | 2012.02.07 16:08 | t/p | 384 | 0.01 | 1.32641 | 0.00000 | 1.32641 | 3.50 | 3044.80 |
768 | 2012.02.09 12:00 | sell | 385 | 0.02 | 1.32529 | 0.00000 | 0.00000 | ||
769 | 2012.02.10 10:00 | buy | 386 | 0.01 | 1.32634 | 0.00000 | 1.32984 | ||
770 | 2012.02.10 12:13 | close | 385 | 0.02 | 1.32103 | 0.00000 | 0.00000 | 8.53 | 3053.33 |
771 | 2012.02.10 12:13 | close | 382 | 0.01 | 1.32103 | 0.00000 | 1.31425 | -3.26 | 3050.07 |
772 | 2012.02.10 14:00 | sell | 387 | 0.01 | 1.31730 | 0.00000 | 1.31380 | ||
773 | 2012.02.10 14:49 | sell | 388 | 0.02 | 1.31930 | 0.00000 | 0.00000 | ||
774 | 2012.02.10 20:06 | close | 388 | 0.02 | 1.31688 | 0.00000 | 0.00000 | 4.84 | 3054.91 |
775 | 2012.02.10 20:06 | close | 387 | 0.01 | 1.31688 | 0.00000 | 1.31380 | 0.42 | 3055.33 |
776 | 2012.02.13 08:00 | sell | 389 | 0.01 | 1.32525 | 0.00000 | 1.32175 | ||
777 | 2012.02.13 08:26 | sell | 390 | 0.02 | 1.32725 | 0.00000 | 0.00000 | ||
778 | 2012.02.13 12:04 | close | 390 | 0.02 | 1.32483 | 0.00000 | 0.00000 | 4.84 | 3060.17 |
779 | 2012.02.13 12:04 | close | 389 | 0.01 | 1.32483 | 0.00000 | 1.32175 | 0.42 | 3060.59 |
780 | 2012.02.15 10:00 | sell | 391 | 0.01 | 1.31681 | 0.00000 | 1.31331 | ||
781 | 2012.02.15 12:52 | t/p | 391 | 0.01 | 1.31331 | 0.00000 | 1.31331 | 3.50 | 3064.09 |
782 | 2012.02.17 14:00 | buy | 392 | 0.02 | 1.31742 | 0.00000 | 0.00000 | ||
783 | 2012.02.19 23:14 | close | 392 | 0.02 | 1.32214 | 0.00000 | 0.00000 | 9.44 | 3073.53 |
784 | 2012.02.19 23:14 | close | 386 | 0.01 | 1.32214 | 0.00000 | 1.32984 | -4.29 | 3069.24 |
785 | 2012.02.20 13:00 | buy | 393 | 0.01 | 1.32708 | 0.00000 | 1.33058 | ||
786 | 2012.02.21 11:00 | sell | 394 | 0.01 | 1.32305 | 0.00000 | 1.31955 | ||
787 | 2012.02.22 07:00 | buy | 395 | 0.02 | 1.32407 | 0.00000 | 0.00000 | ||
788 | 2012.02.23 06:49 | close | 395 | 0.02 | 1.32683 | 0.00000 | 0.00000 | 5.44 | 3074.68 |
789 | 2012.02.23 06:49 | close | 393 | 0.01 | 1.32683 | 0.00000 | 1.33058 | -0.32 | 3074.36 |
790 | 2012.02.23 14:00 | sell | 396 | 0.02 | 1.32966 | 0.00000 | 0.00000 | ||
791 | 2012.02.24 13:00 | buy | 397 | 0.01 | 1.34127 | 0.00000 | 1.34477 | ||
792 | 2012.02.24 14:52 | t/p | 397 | 0.01 | 1.34477 | 0.00000 | 1.34477 | 3.50 | 3077.86 |
793 | 2012.02.28 11:00 | sell | 398 | 0.03 | 1.34465 | 0.00000 | 0.00000 | ||
794 | 2012.02.29 16:23 | close | 398 | 0.03 | 1.33488 | 0.00000 | 0.00000 | 29.32 | 3107.19 |
795 | 2012.02.29 16:23 | close | 396 | 0.02 | 1.33488 | 0.00000 | 0.00000 | -10.41 | 3096.78 |
796 | 2012.02.29 16:23 | close | 394 | 0.01 | 1.33488 | 0.00000 | 1.31955 | -11.80 | 3084.98 |
797 | 2012.03.01 14:00 | sell | 399 | 0.01 | 1.32905 | 0.00000 | 1.32555 | ||
798 | 2012.03.01 14:20 | sell | 400 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
799 | 2012.03.02 07:15 | close | 400 | 0.02 | 1.32865 | 0.00000 | 0.00000 | 4.91 | 3089.89 |
800 | 2012.03.02 07:15 | close | 399 | 0.01 | 1.32865 | 0.00000 | 1.32555 | 0.40 | 3090.30 |
801 | 2012.03.05 11:00 | sell | 401 | 0.01 | 1.31906 | 0.00000 | 1.31556 | ||
802 | 2012.03.05 12:00 | buy | 402 | 0.01 | 1.31884 | 0.00000 | 1.32234 | ||
803 | 2012.03.05 13:10 | t/p | 402 | 0.01 | 1.32234 | 0.00000 | 1.32234 | 3.50 | 3093.80 |
804 | 2012.03.06 10:16 | t/p | 401 | 0.01 | 1.31556 | 0.00000 | 1.31556 | 3.50 | 3097.30 |
805 | 2012.03.07 09:00 | sell | 403 | 0.01 | 1.31290 | 0.00000 | 1.30940 | ||
806 | 2012.03.12 01:07 | t/p | 403 | 0.01 | 1.30940 | 0.00000 | 1.30940 | 3.52 | 3100.82 |
807 | 2012.03.14 08:00 | sell | 404 | 0.01 | 1.30469 | 0.00000 | 1.30119 | ||
808 | 2012.03.14 09:00 | buy | 405 | 0.01 | 1.30616 | 0.00000 | 1.30966 | ||
809 | 2012.03.15 01:11 | t/p | 404 | 0.01 | 1.30119 | 0.00000 | 1.30119 | 3.51 | 3104.33 |
810 | 2012.03.15 14:00 | sell | 406 | 0.01 | 1.30441 | 0.00000 | 1.30091 | ||
811 | 2012.03.15 14:26 | sell | 407 | 0.02 | 1.30642 | 0.00000 | 0.00000 | ||
812 | 2012.03.15 17:02 | t/p | 405 | 0.01 | 1.30966 | 0.00000 | 1.30966 | 3.46 | 3107.79 |
813 | 2012.03.16 07:00 | buy | 408 | 0.01 | 1.30763 | 0.00000 | 1.31113 | ||
814 | 2012.03.16 12:33 | t/p | 408 | 0.01 | 1.31113 | 0.00000 | 1.31113 | 3.50 | 3111.29 |
815 | 2012.03.16 14:00 | buy | 409 | 0.01 | 1.31644 | 0.00000 | 1.31994 | ||
816 | 2012.03.19 14:46 | t/p | 409 | 0.01 | 1.31994 | 0.00000 | 1.31994 | 3.49 | 3114.78 |
817 | 2012.03.20 15:00 | buy | 410 | 0.01 | 1.32342 | 0.00000 | 1.32692 | ||
818 | 2012.03.21 01:06 | t/p | 410 | 0.01 | 1.32692 | 0.00000 | 1.32692 | 3.49 | 3118.27 |
819 | 2012.03.21 07:00 | sell | 411 | 0.03 | 1.32746 | 0.00000 | 0.00000 | ||
820 | 2012.03.22 08:37 | close | 411 | 0.03 | 1.31544 | 0.00000 | 0.00000 | 36.10 | 3154.37 |
821 | 2012.03.22 08:37 | close | 407 | 0.02 | 1.31544 | 0.00000 | 0.00000 | -17.98 | 3136.39 |
822 | 2012.03.22 08:37 | close | 406 | 0.01 | 1.31544 | 0.00000 | 1.30091 | -11.00 | 3125.38 |
823 | 2012.03.22 09:00 | sell | 412 | 0.01 | 1.31641 | 0.00000 | 1.31291 | ||
824 | 2012.03.23 09:00 | buy | 413 | 0.01 | 1.32704 | 0.00000 | 1.33054 | ||
825 | 2012.03.23 13:00 | sell | 414 | 0.02 | 1.32529 | 0.00000 | 0.00000 | ||
826 | 2012.03.26 08:39 | close | 414 | 0.02 | 1.32056 | 0.00000 | 0.00000 | 9.47 | 3134.85 |
827 | 2012.03.26 08:39 | close | 412 | 0.01 | 1.32056 | 0.00000 | 1.31291 | -4.14 | 3130.71 |
828 | 2012.03.26 12:21 | t/p | 413 | 0.01 | 1.33054 | 0.00000 | 1.33054 | 3.49 | 3134.20 |
829 | 2012.03.26 13:00 | buy | 415 | 0.01 | 1.33141 | 0.00000 | 1.33491 | ||
830 | 2012.03.26 19:35 | t/p | 415 | 0.01 | 1.33491 | 0.00000 | 1.33491 | 3.50 | 3137.70 |
831 | 2012.03.28 14:00 | sell | 416 | 0.01 | 1.33158 | 0.00000 | 1.32808 | ||
832 | 2012.03.28 14:46 | t/p | 416 | 0.01 | 1.32808 | 0.00000 | 1.32808 | 3.50 | 3141.20 |
833 | 2012.03.28 14:46 | sell | 417 | 0.01 | 1.32790 | 0.00000 | 1.32440 | ||
834 | 2012.03.29 09:00 | buy | 418 | 0.01 | 1.33210 | 0.00000 | 1.33560 | ||
835 | 2012.03.29 09:07 | buy | 419 | 0.02 | 1.33010 | 0.00000 | 0.00000 | ||
836 | 2012.03.29 09:45 | buy | 420 | 0.03 | 1.32808 | 0.00000 | 0.00000 | ||
837 | 2012.03.29 23:14 | close | 420 | 0.03 | 1.33058 | 0.00000 | 0.00000 | 7.50 | 3148.70 |
838 | 2012.03.29 23:14 | close | 419 | 0.02 | 1.33058 | 0.00000 | 0.00000 | 0.96 | 3149.66 |
839 | 2012.03.29 23:14 | close | 418 | 0.01 | 1.33058 | 0.00000 | 1.33560 | -1.52 | 3148.14 |
840 | 2012.03.30 07:00 | sell | 421 | 0.02 | 1.33620 | 0.00000 | 0.00000 | ||
841 | 2012.03.30 14:56 | close | 421 | 0.02 | 1.33168 | 0.00000 | 0.00000 | 9.04 | 3157.18 |
842 | 2012.03.30 14:56 | close | 417 | 0.01 | 1.33168 | 0.00000 | 1.32440 | -3.76 | 3153.42 |
843 | 2012.04.02 09:00 | buy | 422 | 0.01 | 1.33574 | 0.00000 | 1.33924 | ||
844 | 2012.04.02 13:00 | sell | 423 | 0.01 | 1.33087 | 0.00000 | 1.32737 | ||
845 | 2012.04.03 07:00 | sell | 424 | 0.02 | 1.33393 | 0.00000 | 0.00000 | ||
846 | 2012.04.03 11:49 | close | 424 | 0.02 | 1.33116 | 0.00000 | 0.00000 | 5.54 | 3158.96 |
847 | 2012.04.03 11:49 | close | 423 | 0.01 | 1.33116 | 0.00000 | 1.32737 | -0.29 | 3158.67 |
848 | 2012.04.05 09:00 | sell | 425 | 0.01 | 1.31153 | 0.00000 | 1.30803 | ||
849 | 2012.04.05 09:44 | t/p | 425 | 0.01 | 1.30803 | 0.00000 | 1.30803 | 3.50 | 3162.17 |
850 | 2012.04.05 09:44 | sell | 426 | 0.01 | 1.30786 | 0.00000 | 1.30436 | ||
851 | 2012.04.05 12:38 | t/p | 426 | 0.01 | 1.30436 | 0.00000 | 1.30436 | 3.50 | 3165.67 |
852 | 2012.04.06 11:00 | sell | 427 | 0.01 | 1.30715 | 0.00000 | 1.30365 | ||
853 | 2012.04.06 14:00 | buy | 428 | 0.02 | 1.30864 | 0.00000 | 0.00000 | ||
854 | 2012.04.09 01:10 | t/p | 427 | 0.01 | 1.30365 | 0.00000 | 1.30365 | 3.50 | 3169.17 |
855 | 2012.04.09 07:00 | buy | 429 | 0.03 | 1.30648 | 0.00000 | 0.00000 | ||
856 | 2012.04.09 15:00 | sell | 430 | 0.01 | 1.30710 | 0.00000 | 1.30360 | ||
857 | 2012.04.09 17:14 | close | 429 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 20.37 | 3189.54 |
858 | 2012.04.09 17:14 | close | 428 | 0.02 | 1.31327 | 0.00000 | 0.00000 | 9.23 | 3198.78 |
859 | 2012.04.09 17:14 | close | 422 | 0.01 | 1.31327 | 0.00000 | 1.33924 | -22.56 | 3176.22 |
860 | 2012.04.10 14:00 | buy | 431 | 0.01 | 1.30948 | 0.00000 | 1.31298 | ||
861 | 2012.04.11 06:59 | t/p | 431 | 0.01 | 1.31298 | 0.00000 | 1.31298 | 3.49 | 3179.70 |
862 | 2012.04.11 14:00 | sell | 432 | 0.02 | 1.31316 | 0.00000 | 0.00000 | ||
863 | 2012.04.11 14:15 | sell | 433 | 0.03 | 1.31517 | 0.00000 | 0.00000 | ||
864 | 2012.04.11 14:54 | close | 433 | 0.03 | 1.31200 | 0.00000 | 0.00000 | 9.51 | 3189.21 |
865 | 2012.04.11 14:54 | close | 432 | 0.02 | 1.31200 | 0.00000 | 0.00000 | 2.32 | 3191.53 |
866 | 2012.04.11 14:54 | close | 430 | 0.01 | 1.31200 | 0.00000 | 1.30360 | -4.89 | 3186.64 |
867 | 2012.04.11 14:54 | sell | 434 | 0.01 | 1.31189 | 0.00000 | 1.30839 | ||
868 | 2012.04.12 13:00 | buy | 435 | 0.01 | 1.31442 | 0.00000 | 1.31792 | ||
869 | 2012.04.12 13:54 | t/p | 435 | 0.01 | 1.31792 | 0.00000 | 1.31792 | 3.50 | 3190.14 |
870 | 2012.04.12 13:54 | buy | 436 | 0.01 | 1.31808 | 0.00000 | 1.32158 | ||
871 | 2012.04.13 12:00 | buy | 437 | 0.02 | 1.31568 | 0.00000 | 0.00000 | ||
872 | 2012.04.13 12:40 | buy | 438 | 0.03 | 1.31368 | 0.00000 | 0.00000 | ||
873 | 2012.04.13 14:24 | t/p | 434 | 0.01 | 1.30839 | 0.00000 | 1.30839 | 3.52 | 3193.66 |
874 | 2012.04.13 14:24 | sell | 439 | 0.01 | 1.30823 | 0.00000 | 1.30473 | ||
875 | 2012.04.15 23:58 | t/p | 439 | 0.01 | 1.30473 | 0.00000 | 1.30473 | 3.50 | 3197.16 |
876 | 2012.04.17 09:00 | close | 438 | 0.03 | 1.31625 | 0.00000 | 0.00000 | 7.63 | 3204.79 |
877 | 2012.04.17 09:00 | close | 437 | 0.02 | 1.31625 | 0.00000 | 0.00000 | 1.09 | 3205.88 |
878 | 2012.04.17 09:00 | close | 436 | 0.01 | 1.31625 | 0.00000 | 1.32158 | -1.87 | 3204.01 |
879 | 2012.04.17 10:00 | buy | 440 | 0.01 | 1.31462 | 0.00000 | 1.31812 | ||
880 | 2012.04.17 15:00 | sell | 441 | 0.01 | 1.31396 | 0.00000 | 1.31046 | ||
881 | 2012.04.18 07:05 | t/p | 441 | 0.01 | 1.31046 | 0.00000 | 1.31046 | 3.50 | 3207.51 |
882 | 2012.04.18 08:00 | buy | 442 | 0.02 | 1.31149 | 0.00000 | 0.00000 | ||
883 | 2012.04.18 08:47 | buy | 443 | 0.03 | 1.30946 | 0.00000 | 0.00000 | ||
884 | 2012.04.18 10:00 | sell | 444 | 0.01 | 1.30863 | 0.00000 | 1.30513 | ||
885 | 2012.04.18 14:39 | close | 443 | 0.03 | 1.31216 | 0.00000 | 0.00000 | 8.10 | 3215.61 |
886 | 2012.04.18 14:39 | close | 442 | 0.02 | 1.31216 | 0.00000 | 0.00000 | 1.34 | 3216.95 |
887 | 2012.04.18 14:39 | close | 440 | 0.01 | 1.31216 | 0.00000 | 1.31812 | -2.47 | 3214.48 |
888 | 2012.04.18 15:00 | buy | 445 | 0.01 | 1.31234 | 0.00000 | 1.31584 | ||
889 | 2012.04.19 08:40 | t/p | 445 | 0.01 | 1.31584 | 0.00000 | 1.31584 | 3.46 | 3217.94 |
890 | 2012.04.19 09:00 | buy | 446 | 0.01 | 1.31366 | 0.00000 | 1.31716 | ||
891 | 2012.04.19 13:14 | sell | 447 | 0.02 | 1.31063 | 0.00000 | 0.00000 | ||
892 | 2012.04.19 13:46 | sell | 448 | 0.03 | 1.31263 | 0.00000 | 0.00000 | ||
893 | 2012.04.20 08:01 | t/p | 446 | 0.01 | 1.31716 | 0.00000 | 1.31716 | 3.49 | 3221.43 |
894 | 2012.04.20 11:00 | buy | 449 | 0.01 | 1.31922 | 0.00000 | 1.32272 | ||
895 | 2012.04.23 07:00 | buy | 450 | 0.02 | 1.31693 | 0.00000 | 0.00000 | ||
896 | 2012.04.23 07:30 | buy | 451 | 0.03 | 1.31492 | 0.00000 | 0.00000 | ||
897 | 2012.04.23 08:14 | sell | 452 | 0.05 | 1.31468 | 0.00000 | 0.00000 | ||
898 | 2012.04.23 14:10 | close | 452 | 0.05 | 1.31196 | 0.00000 | 0.00000 | 13.60 | 3235.03 |
899 | 2012.04.23 14:10 | close | 448 | 0.03 | 1.31196 | 0.00000 | 0.00000 | 2.04 | 3237.06 |
900 | 2012.04.23 14:10 | close | 447 | 0.02 | 1.31196 | 0.00000 | 0.00000 | -2.64 | 3234.42 |
901 | 2012.04.23 14:10 | close | 444 | 0.01 | 1.31196 | 0.00000 | 1.30513 | -3.31 | 3231.11 |
902 | 2012.04.23 15:00 | buy | 453 | 0.05 | 1.31254 | 0.00000 | 0.00000 | ||
903 | 2012.04.23 19:37 | close | 453 | 0.05 | 1.31548 | 0.00000 | 0.00000 | 14.70 | 3245.81 |
904 | 2012.04.23 19:37 | close | 451 | 0.03 | 1.31548 | 0.00000 | 0.00000 | 1.68 | 3247.49 |
905 | 2012.04.23 19:37 | close | 450 | 0.02 | 1.31548 | 0.00000 | 0.00000 | -2.90 | 3244.59 |
906 | 2012.04.23 19:37 | close | 449 | 0.01 | 1.31548 | 0.00000 | 1.32272 | -3.75 | 3240.84 |
907 | 2012.04.24 08:00 | buy | 454 | 0.01 | 1.31720 | 0.00000 | 1.32070 | ||
908 | 2012.04.24 12:00 | sell | 455 | 0.01 | 1.31693 | 0.00000 | 1.31343 | ||
909 | 2012.04.24 13:47 | t/p | 454 | 0.01 | 1.32070 | 0.00000 | 1.32070 | 3.50 | 3244.34 |
910 | 2012.04.24 15:00 | buy | 456 | 0.01 | 1.32040 | 0.00000 | 1.32390 | ||
911 | 2012.04.25 14:00 | sell | 457 | 0.02 | 1.32170 | 0.00000 | 0.00000 | ||
912 | 2012.04.25 15:03 | close | 457 | 0.02 | 1.31835 | 0.00000 | 0.00000 | 6.70 | 3251.04 |
913 | 2012.04.25 15:03 | close | 455 | 0.01 | 1.31835 | 0.00000 | 1.31343 | -1.42 | 3249.62 |
914 | 2012.04.26 07:27 | t/p | 456 | 0.01 | 1.32390 | 0.00000 | 1.32390 | 3.45 | 3253.07 |
915 | 2012.04.26 09:00 | buy | 458 | 0.01 | 1.32374 | 0.00000 | 1.32724 | ||
916 | 2012.04.26 11:00 | sell | 459 | 0.01 | 1.32099 | 0.00000 | 1.31749 | ||
917 | 2012.04.27 06:02 | t/p | 459 | 0.01 | 1.31749 | 0.00000 | 1.31749 | 3.50 | 3256.58 |
918 | 2012.04.30 10:00 | sell | 460 | 0.01 | 1.32283 | 0.00000 | 1.31933 | ||
919 | 2012.05.01 00:00 | close | 458 | 0.01 | 1.32387 | 0.00000 | 1.32724 | 0.09 | 3256.67 |
920 | 2012.05.01 00:00 | close | 460 | 0.01 | 1.32403 | 0.00000 | 1.31933 | -1.20 | 3255.47 |
921 | 2012.06.01 11:00 | sell | 461 | 0.01 | 1.23267 | 0.00000 | 1.22917 | ||
922 | 2012.06.01 15:00 | buy | 462 | 0.01 | 1.23643 | 0.00000 | 1.23993 | ||
923 | 2012.06.01 15:45 | t/p | 462 | 0.01 | 1.23993 | 0.00000 | 1.23993 | 3.50 | 3258.97 |
924 | 2012.06.01 15:45 | buy | 463 | 0.01 | 1.24010 | 0.00000 | 1.24360 | ||
925 | 2012.06.01 18:21 | t/p | 463 | 0.01 | 1.24360 | 0.00000 | 1.24360 | 3.50 | 3262.47 |
926 | 2012.06.04 09:00 | buy | 464 | 0.01 | 1.24208 | 0.00000 | 1.24558 | ||
927 | 2012.06.04 13:11 | t/p | 464 | 0.01 | 1.24558 | 0.00000 | 1.24558 | 3.50 | 3265.97 |
928 | 2012.06.05 15:00 | buy | 465 | 0.01 | 1.24654 | 0.00000 | 1.25004 | ||
929 | 2012.06.05 15:41 | buy | 466 | 0.02 | 1.24451 | 0.00000 | 0.00000 | ||
930 | 2012.06.06 01:31 | close | 466 | 0.02 | 1.24694 | 0.00000 | 0.00000 | 4.83 | 3270.80 |
931 | 2012.06.06 01:31 | close | 465 | 0.01 | 1.24694 | 0.00000 | 1.25004 | 0.39 | 3271.19 |
932 | 2012.06.06 08:00 | sell | 467 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
933 | 2012.06.07 12:00 | buy | 468 | 0.01 | 1.25910 | 0.00000 | 1.26260 | ||
934 | 2012.06.08 08:00 | buy | 469 | 0.02 | 1.24905 | 0.00000 | 0.00000 | ||
935 | 2012.06.08 08:01 | buy | 470 | 0.03 | 1.24705 | 0.00000 | 0.00000 | ||
936 | 2012.06.08 18:07 | close | 470 | 0.03 | 1.25091 | 0.00000 | 0.00000 | 11.58 | 3282.77 |
937 | 2012.06.08 18:07 | close | 469 | 0.02 | 1.25091 | 0.00000 | 0.00000 | 3.72 | 3286.49 |
938 | 2012.06.08 18:07 | close | 468 | 0.01 | 1.25091 | 0.00000 | 1.26260 | -8.20 | 3278.29 |
939 | 2012.06.13 08:00 | buy | 471 | 0.01 | 1.25290 | 0.00000 | 1.25640 | ||
940 | 2012.06.13 14:38 | t/p | 471 | 0.01 | 1.25640 | 0.00000 | 1.25640 | 3.50 | 3281.79 |
941 | 2012.06.13 15:00 | sell | 472 | 0.03 | 1.25731 | 0.00000 | 0.00000 | ||
942 | 2012.06.13 15:20 | sell | 473 | 0.05 | 1.25933 | 0.00000 | 0.00000 | ||
943 | 2012.06.14 14:00 | buy | 474 | 0.01 | 1.26008 | 0.00000 | 1.26358 | ||
944 | 2012.06.14 20:11 | t/p | 474 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 3285.29 |
945 | 2012.06.19 15:00 | buy | 475 | 0.01 | 1.26785 | 0.00000 | 1.27135 | ||
946 | 2012.06.19 17:16 | t/p | 475 | 0.01 | 1.27135 | 0.00000 | 1.27135 | 3.50 | 3288.79 |
947 | 2012.06.20 08:00 | buy | 476 | 0.01 | 1.26726 | 0.00000 | 1.27076 | ||
948 | 2012.06.20 11:26 | t/p | 476 | 0.01 | 1.27076 | 0.00000 | 1.27076 | 3.50 | 3292.29 |
949 | 2012.06.21 19:17 | close | 473 | 0.05 | 1.25408 | 0.00000 | 0.00000 | 26.46 | 3318.75 |
950 | 2012.06.21 19:17 | close | 472 | 0.03 | 1.25408 | 0.00000 | 0.00000 | 9.82 | 3328.56 |
951 | 2012.06.21 19:17 | close | 467 | 0.02 | 1.25408 | 0.00000 | 0.00000 | -4.84 | 3323.73 |
952 | 2012.06.21 19:17 | close | 461 | 0.01 | 1.25408 | 0.00000 | 1.22917 | -21.33 | 3302.40 |
953 | 2012.06.25 08:00 | sell | 477 | 0.01 | 1.24945 | 0.00000 | 1.24595 | ||
954 | 2012.06.25 14:00 | buy | 478 | 0.01 | 1.24911 | 0.00000 | 1.25261 | ||
955 | 2012.06.26 08:07 | t/p | 478 | 0.01 | 1.25261 | 0.00000 | 1.25261 | 3.49 | 3305.89 |
956 | 2012.06.26 12:19 | t/p | 477 | 0.01 | 1.24595 | 0.00000 | 1.24595 | 3.50 | 3309.39 |
957 | 2012.06.27 10:00 | sell | 479 | 0.01 | 1.24940 | 0.00000 | 1.24590 | ||
958 | 2012.06.27 13:48 | t/p | 479 | 0.01 | 1.24590 | 0.00000 | 1.24590 | 3.50 | 3312.89 |
959 | 2012.06.28 09:00 | sell | 480 | 0.01 | 1.24272 | 0.00000 | 1.23922 | ||
960 | 2012.06.29 10:00 | sell | 481 | 0.02 | 1.25763 | 0.00000 | 0.00000 | ||
961 | 2012.07.01 21:00 | close | 481 | 0.02 | 1.26766 | 0.00000 | 0.00000 | -20.06 | 3292.83 |
962 | 2012.07.01 21:00 | close | 480 | 0.01 | 1.26766 | 0.00000 | 1.23922 | -24.94 | 3267.90 |
963 | 2012.10.02 09:00 | sell | 482 | 0.01 | 1.29133 | 0.00000 | 1.28783 | ||
964 | 2012.10.02 10:00 | buy | 483 | 0.01 | 1.29127 | 0.00000 | 1.29477 | ||
965 | 2012.10.02 13:33 | t/p | 483 | 0.01 | 1.29477 | 0.00000 | 1.29477 | 3.50 | 3271.40 |
966 | 2012.10.04 07:00 | sell | 484 | 0.02 | 1.29465 | 0.00000 | 0.00000 | ||
967 | 2012.10.04 08:00 | buy | 485 | 0.01 | 1.29482 | 0.00000 | 1.29832 | ||
968 | 2012.10.04 08:53 | buy | 486 | 0.02 | 1.29282 | 0.00000 | 0.00000 | ||
969 | 2012.10.04 10:13 | close | 486 | 0.02 | 1.29524 | 0.00000 | 0.00000 | 4.84 | 3276.24 |
970 | 2012.10.04 10:13 | close | 485 | 0.01 | 1.29524 | 0.00000 | 1.29832 | 0.42 | 3276.66 |
971 | 2012.10.04 14:00 | buy | 487 | 0.01 | 1.29760 | 0.00000 | 1.30110 | ||
972 | 2012.10.04 15:01 | t/p | 487 | 0.01 | 1.30110 | 0.00000 | 1.30110 | 3.50 | 3280.16 |
973 | 2012.10.05 13:00 | buy | 488 | 0.01 | 1.30223 | 0.00000 | 1.30573 | ||
974 | 2012.10.05 13:53 | t/p | 488 | 0.01 | 1.30573 | 0.00000 | 1.30573 | 3.50 | 3283.66 |
975 | 2012.10.05 13:53 | buy | 489 | 0.01 | 1.30589 | 0.00000 | 1.30939 | ||
976 | 2012.10.08 08:00 | buy | 490 | 0.02 | 1.29758 | 0.00000 | 0.00000 | ||
977 | 2012.10.09 07:45 | close | 484 | 0.02 | 1.29179 | 0.00000 | 0.00000 | 5.75 | 3289.40 |
978 | 2012.10.09 07:45 | close | 482 | 0.01 | 1.29179 | 0.00000 | 1.28783 | -0.43 | 3288.97 |
979 | 2012.10.09 08:00 | sell | 491 | 0.01 | 1.29249 | 0.00000 | 1.28899 | ||
980 | 2012.10.09 15:00 | buy | 492 | 0.03 | 1.28968 | 0.00000 | 0.00000 | ||
981 | 2012.10.09 15:02 | t/p | 491 | 0.01 | 1.28899 | 0.00000 | 1.28899 | 3.50 | 3292.47 |
982 | 2012.10.09 15:42 | buy | 493 | 0.05 | 1.28767 | 0.00000 | 0.00000 | ||
983 | 2012.10.11 11:30 | close | 493 | 0.05 | 1.29257 | 0.00000 | 0.00000 | 24.24 | 3316.71 |
984 | 2012.10.11 11:30 | close | 492 | 0.03 | 1.29257 | 0.00000 | 0.00000 | 8.51 | 3325.23 |
985 | 2012.10.11 11:30 | close | 490 | 0.02 | 1.29257 | 0.00000 | 0.00000 | -10.15 | 3315.08 |
986 | 2012.10.11 11:30 | close | 489 | 0.01 | 1.29257 | 0.00000 | 1.30939 | -13.40 | 3301.68 |
987 | 2012.10.12 09:00 | buy | 494 | 0.01 | 1.29697 | 0.00000 | 1.30047 | ||
988 | 2012.10.12 15:00 | sell | 495 | 0.01 | 1.29670 | 0.00000 | 1.29320 | ||
989 | 2012.10.15 00:02 | t/p | 495 | 0.01 | 1.29320 | 0.00000 | 1.29320 | 3.50 | 3305.18 |
990 | 2012.10.15 07:00 | buy | 496 | 0.02 | 1.29220 | 0.00000 | 0.00000 | ||
991 | 2012.10.15 08:20 | close | 496 | 0.02 | 1.29554 | 0.00000 | 0.00000 | 6.68 | 3311.86 |
992 | 2012.10.15 08:20 | close | 494 | 0.01 | 1.29554 | 0.00000 | 1.30047 | -1.44 | 3310.42 |
993 | 2012.10.16 08:00 | buy | 497 | 0.01 | 1.30024 | 0.00000 | 1.30374 | ||
994 | 2012.10.16 11:44 | t/p | 497 | 0.01 | 1.30374 | 0.00000 | 1.30374 | 3.50 | 3313.92 |
995 | 2012.10.17 14:00 | buy | 498 | 0.01 | 1.31273 | 0.00000 | 1.31623 | ||
996 | 2012.10.18 07:05 | buy | 499 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
997 | 2012.10.18 07:27 | buy | 500 | 0.03 | 1.30871 | 0.00000 | 0.00000 | ||
998 | 2012.10.18 09:16 | close | 500 | 0.03 | 1.31121 | 0.00000 | 0.00000 | 7.50 | 3321.42 |
999 | 2012.10.18 09:16 | close | 499 | 0.02 | 1.31121 | 0.00000 | 0.00000 | 0.98 | 3322.40 |
1000 | 2012.10.18 09:16 | close | 498 | 0.01 | 1.31121 | 0.00000 | 1.31623 | -1.56 | 3320.84 |
1001 | 2012.10.19 11:00 | sell | 501 | 0.01 | 1.30510 | 0.00000 | 1.30160 | ||
1002 | 2012.10.19 14:00 | buy | 502 | 0.01 | 1.30456 | 0.00000 | 1.30806 | ||
1003 | 2012.10.19 14:15 | buy | 503 | 0.02 | 1.30256 | 0.00000 | 0.00000 | ||
1004 | 2012.10.19 15:56 | t/p | 501 | 0.01 | 1.30160 | 0.00000 | 1.30160 | 3.50 | 3324.34 |
1005 | 2012.10.22 03:12 | close | 503 | 0.02 | 1.30500 | 0.00000 | 0.00000 | 4.85 | 3329.19 |
1006 | 2012.10.22 03:12 | close | 502 | 0.01 | 1.30500 | 0.00000 | 1.30806 | 0.43 | 3329.62 |
1007 | 2012.10.22 10:00 | sell | 504 | 0.01 | 1.30572 | 0.00000 | 1.30222 | ||
1008 | 2012.10.23 07:50 | t/p | 504 | 0.01 | 1.30222 | 0.00000 | 1.30222 | 3.50 | 3333.12 |
1009 | 2012.10.24 09:00 | sell | 505 | 0.01 | 1.29322 | 0.00000 | 1.28972 | ||
1010 | 2012.10.24 15:00 | buy | 506 | 0.01 | 1.29693 | 0.00000 | 1.30043 | ||
1011 | 2012.10.24 15:46 | buy | 507 | 0.02 | 1.29491 | 0.00000 | 0.00000 | ||
1012 | 2012.10.24 18:58 | close | 507 | 0.02 | 1.29735 | 0.00000 | 0.00000 | 4.88 | 3338.00 |
1013 | 2012.10.24 18:58 | close | 506 | 0.01 | 1.29735 | 0.00000 | 1.30043 | 0.42 | 3338.42 |
1014 | 2012.10.25 07:00 | buy | 508 | 0.01 | 1.29995 | 0.00000 | 1.30345 | ||
1015 | 2012.10.25 12:00 | sell | 509 | 0.02 | 1.29926 | 0.00000 | 0.00000 | ||
1016 | 2012.10.25 14:46 | close | 509 | 0.02 | 1.29547 | 0.00000 | 0.00000 | 7.58 | 3346.00 |
1017 | 2012.10.25 14:46 | close | 505 | 0.01 | 1.29547 | 0.00000 | 1.28972 | -2.24 | 3343.77 |
1018 | 2012.10.26 12:00 | sell | 510 | 0.01 | 1.28950 | 0.00000 | 1.28600 | ||
1019 | 2012.10.26 12:42 | sell | 511 | 0.02 | 1.29150 | 0.00000 | 0.00000 | ||
1020 | 2012.10.26 15:00 | buy | 512 | 0.02 | 1.29336 | 0.00000 | 0.00000 | ||
1021 | 2012.10.29 08:18 | close | 511 | 0.02 | 1.28905 | 0.00000 | 0.00000 | 4.91 | 3348.68 |
1022 | 2012.10.29 08:18 | close | 510 | 0.01 | 1.28905 | 0.00000 | 1.28600 | 0.45 | 3349.13 |
1023 | 2012.10.29 15:00 | buy | 513 | 0.03 | 1.29063 | 0.00000 | 0.00000 | ||
1024 | 2012.10.30 08:01 | close | 513 | 0.03 | 1.29426 | 0.00000 | 0.00000 | 10.85 | 3359.98 |
1025 | 2012.10.30 08:01 | close | 512 | 0.02 | 1.29426 | 0.00000 | 0.00000 | 1.75 | 3361.73 |
1026 | 2012.10.30 08:01 | close | 508 | 0.01 | 1.29426 | 0.00000 | 1.30345 | -5.73 | 3356.00 |
1027 | 2012.10.30 09:00 | buy | 514 | 0.01 | 1.29372 | 0.00000 | 1.29722 | ||
1028 | 2012.10.30 13:20 | t/p | 514 | 0.01 | 1.29722 | 0.00000 | 1.29722 | 3.50 | 3359.50 |
1029 | 2012.10.31 09:00 | buy | 515 | 0.01 | 1.30001 | 0.00000 | 1.30351 | ||
1030 | 2012.10.31 15:00 | sell | 516 | 0.01 | 1.29708 | 0.00000 | 1.29358 | ||
1031 | 2012.11.01 07:24 | t/p | 516 | 0.01 | 1.29358 | 0.00000 | 1.29358 | 3.51 | 3363.01 |
1032 | 2012.11.01 09:00 | sell | 517 | 0.01 | 1.29439 | 0.00000 | 1.29089 | ||
1033 | 2012.11.01 13:00 | buy | 518 | 0.02 | 1.29761 | 0.00000 | 0.00000 | ||
1034 | 2012.11.02 05:45 | t/p | 517 | 0.01 | 1.29089 | 0.00000 | 1.29089 | 3.50 | 3366.52 |
1035 | 2012.11.02 07:00 | sell | 519 | 0.01 | 1.29080 | 0.00000 | 1.28730 | ||
1036 | 2012.11.02 09:04 | t/p | 519 | 0.01 | 1.28730 | 0.00000 | 1.28730 | 3.50 | 3370.02 |
1037 | 2012.11.02 13:00 | buy | 520 | 0.03 | 1.28680 | 0.00000 | 0.00000 | ||
1038 | 2012.11.02 13:51 | buy | 521 | 0.05 | 1.28476 | 0.00000 | 0.00000 | ||
1039 | 2012.11.05 10:00 | sell | 522 | 0.01 | 1.27954 | 0.00000 | 1.27604 | ||
1040 | 2012.11.05 15:00 | buy | 523 | 0.08 | 1.27804 | 0.00000 | 0.00000 | ||
1041 | 2012.11.07 04:05 | close | 523 | 0.08 | 1.28512 | 0.00000 | 0.00000 | 56.43 | 3426.45 |
1042 | 2012.11.07 04:05 | close | 521 | 0.05 | 1.28512 | 0.00000 | 0.00000 | 1.60 | 3428.05 |
1043 | 2012.11.07 04:05 | close | 520 | 0.03 | 1.28512 | 0.00000 | 0.00000 | -5.16 | 3422.90 |
1044 | 2012.11.07 04:05 | close | 518 | 0.02 | 1.28512 | 0.00000 | 0.00000 | -25.08 | 3397.81 |
1045 | 2012.11.07 04:05 | close | 515 | 0.01 | 1.28512 | 0.00000 | 1.30351 | -14.98 | 3382.83 |
1046 | 2012.11.07 11:00 | sell | 524 | 0.02 | 1.28426 | 0.00000 | 0.00000 | ||
1047 | 2012.11.07 11:49 | close | 524 | 0.02 | 1.28091 | 0.00000 | 0.00000 | 6.70 | 3389.53 |
1048 | 2012.11.07 11:49 | close | 522 | 0.01 | 1.28091 | 0.00000 | 1.27604 | -1.36 | 3388.17 |
1049 | 2012.11.07 11:49 | sell | 525 | 0.01 | 1.28080 | 0.00000 | 1.27730 | ||
1050 | 2012.11.07 12:22 | t/p | 525 | 0.01 | 1.27730 | 0.00000 | 1.27730 | 3.50 | 3391.67 |
1051 | 2012.11.08 12:00 | sell | 526 | 0.01 | 1.27434 | 0.00000 | 1.27084 | ||
1052 | 2012.11.08 15:00 | buy | 527 | 0.01 | 1.27517 | 0.00000 | 1.27867 | ||
1053 | 2012.11.08 15:41 | buy | 528 | 0.02 | 1.27316 | 0.00000 | 0.00000 | ||
1054 | 2012.11.09 02:38 | close | 528 | 0.02 | 1.27560 | 0.00000 | 0.00000 | 4.85 | 3396.52 |
1055 | 2012.11.09 02:38 | close | 527 | 0.01 | 1.27560 | 0.00000 | 1.27867 | 0.42 | 3396.94 |
1056 | 2012.11.09 11:00 | t/p | 526 | 0.01 | 1.27084 | 0.00000 | 1.27084 | 3.50 | 3400.45 |
1057 | 2012.11.12 09:00 | sell | 529 | 0.01 | 1.27069 | 0.00000 | 1.26719 | ||
1058 | 2012.11.12 15:00 | buy | 530 | 0.01 | 1.27210 | 0.00000 | 1.27560 | ||
1059 | 2012.11.13 08:00 | buy | 531 | 0.02 | 1.26891 | 0.00000 | 0.00000 | ||
1060 | 2012.11.13 08:18 | t/p | 529 | 0.01 | 1.26719 | 0.00000 | 1.26719 | 3.50 | 3403.95 |
1061 | 2012.11.13 08:19 | buy | 532 | 0.03 | 1.26686 | 0.00000 | 0.00000 | ||
1062 | 2012.11.13 11:37 | close | 532 | 0.03 | 1.26958 | 0.00000 | 0.00000 | 8.16 | 3412.11 |
1063 | 2012.11.13 11:37 | close | 531 | 0.02 | 1.26958 | 0.00000 | 0.00000 | 1.34 | 3413.45 |
1064 | 2012.11.13 11:37 | close | 530 | 0.01 | 1.26958 | 0.00000 | 1.27560 | -2.53 | 3410.92 |
1065 | 2012.11.14 08:00 | sell | 533 | 0.01 | 1.27325 | 0.00000 | 1.26975 | ||
1066 | 2012.11.14 09:00 | buy | 534 | 0.01 | 1.27330 | 0.00000 | 1.27680 | ||
1067 | 2012.11.14 10:03 | sell | 535 | 0.02 | 1.27526 | 0.00000 | 0.00000 | ||
1068 | 2012.11.14 12:50 | close | 535 | 0.02 | 1.27284 | 0.00000 | 0.00000 | 4.84 | 3415.76 |
1069 | 2012.11.14 12:50 | close | 533 | 0.01 | 1.27284 | 0.00000 | 1.26975 | 0.41 | 3416.17 |
1070 | 2012.11.14 13:00 | sell | 536 | 0.01 | 1.27275 | 0.00000 | 1.26925 | ||
1071 | 2012.11.14 13:24 | sell | 537 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
1072 | 2012.11.14 19:00 | t/p | 534 | 0.01 | 1.27680 | 0.00000 | 1.27680 | 3.50 | 3419.67 |
1073 | 2012.11.15 00:34 | close | 537 | 0.02 | 1.27231 | 0.00000 | 0.00000 | 4.91 | 3424.57 |
1074 | 2012.11.15 00:34 | close | 536 | 0.01 | 1.27231 | 0.00000 | 1.26925 | 0.45 | 3425.02 |
1075 | 2012.11.15 15:00 | sell | 538 | 0.01 | 1.27790 | 0.00000 | 1.27440 | ||
1076 | 2012.11.15 15:15 | sell | 539 | 0.02 | 1.27990 | 0.00000 | 0.00000 | ||
1077 | 2012.11.15 17:57 | close | 539 | 0.02 | 1.27746 | 0.00000 | 0.00000 | 4.88 | 3429.90 |
1078 | 2012.11.15 17:57 | close | 538 | 0.01 | 1.27746 | 0.00000 | 1.27440 | 0.44 | 3430.34 |
1079 | 2012.11.16 14:00 | buy | 540 | 0.01 | 1.27388 | 0.00000 | 1.27738 | ||
1080 | 2012.11.19 07:00 | sell | 541 | 0.01 | 1.27657 | 0.00000 | 1.27307 | ||
1081 | 2012.11.19 07:08 | t/p | 540 | 0.01 | 1.27738 | 0.00000 | 1.27738 | 3.49 | 3433.83 |
1082 | 2012.11.21 10:00 | buy | 542 | 0.01 | 1.27831 | 0.00000 | 1.28181 | ||
1083 | 2012.11.21 13:52 | t/p | 542 | 0.01 | 1.28181 | 0.00000 | 1.28181 | 3.50 | 3437.33 |
1084 | 2012.11.22 13:00 | buy | 543 | 0.01 | 1.28967 | 0.00000 | 1.29317 | ||
1085 | 2012.11.23 09:02 | buy | 544 | 0.02 | 1.28755 | 0.00000 | 0.00000 | ||
1086 | 2012.11.23 09:03 | close | 544 | 0.02 | 1.29003 | 0.00000 | 0.00000 | 4.96 | 3442.29 |
1087 | 2012.11.23 09:03 | close | 543 | 0.01 | 1.29003 | 0.00000 | 1.29317 | 0.35 | 3442.64 |
1088 | 2012.11.23 09:03 | buy | 545 | 0.01 | 1.29017 | 0.00000 | 1.29367 | ||
1089 | 2012.11.23 10:00 | sell | 546 | 0.02 | 1.29016 | 0.00000 | 0.00000 | ||
1090 | 2012.11.23 14:21 | t/p | 545 | 0.01 | 1.29367 | 0.00000 | 1.29367 | 3.50 | 3446.14 |
1091 | 2012.11.23 15:00 | buy | 547 | 0.01 | 1.29446 | 0.00000 | 1.29796 | ||
1092 | 2012.11.23 17:24 | t/p | 547 | 0.01 | 1.29796 | 0.00000 | 1.29796 | 3.50 | 3449.64 |
1093 | 2012.11.26 11:00 | buy | 548 | 0.01 | 1.29679 | 0.00000 | 1.30029 | ||
1094 | 2012.11.26 22:33 | t/p | 548 | 0.01 | 1.30029 | 0.00000 | 1.30029 | 3.50 | 3453.14 |
1095 | 2012.11.28 08:00 | sell | 549 | 0.03 | 1.29225 | 0.00000 | 0.00000 | ||
1096 | 2012.11.28 11:00 | buy | 550 | 0.01 | 1.29225 | 0.00000 | 1.29575 | ||
1097 | 2012.11.28 11:15 | buy | 551 | 0.02 | 1.29023 | 0.00000 | 0.00000 | ||
1098 | 2012.11.28 16:19 | close | 551 | 0.02 | 1.29265 | 0.00000 | 0.00000 | 4.84 | 3457.98 |
1099 | 2012.11.28 16:19 | close | 550 | 0.01 | 1.29265 | 0.00000 | 1.29575 | 0.40 | 3458.38 |
1100 | 2012.11.29 11:00 | buy | 552 | 0.01 | 1.29882 | 0.00000 | 1.30232 | ||
1101 | 2012.11.29 15:00 | sell | 553 | 0.05 | 1.30051 | 0.00000 | 0.00000 | ||
1102 | 2012.11.30 07:12 | t/p | 552 | 0.01 | 1.30232 | 0.00000 | 1.30232 | 3.49 | 3461.87 |
1103 | 2012.12.02 22:00 | close | 553 | 0.05 | 1.29835 | 0.00000 | 0.00000 | 10.82 | 3472.69 |
1104 | 2012.12.02 22:00 | close | 549 | 0.03 | 1.29835 | 0.00000 | 0.00000 | -18.25 | 3454.44 |
1105 | 2012.12.02 22:00 | close | 546 | 0.02 | 1.29835 | 0.00000 | 0.00000 | -16.32 | 3438.12 |
1106 | 2012.12.02 22:00 | close | 541 | 0.01 | 1.29835 | 0.00000 | 1.27307 | -21.73 | 3416.39 |
1107 | 2013.01.02 08:00 | sell | 554 | 0.01 | 1.32730 | 0.00000 | 1.32380 | ||
1108 | 2013.01.02 10:27 | t/p | 554 | 0.01 | 1.32380 | 0.00000 | 1.32380 | 3.50 | 3419.89 |
1109 | 2013.01.07 12:00 | buy | 555 | 0.01 | 1.30346 | 0.00000 | 1.30696 | ||
1110 | 2013.01.07 15:09 | t/p | 555 | 0.01 | 1.30696 | 0.00000 | 1.30696 | 3.50 | 3423.39 |
1111 | 2013.01.09 12:00 | sell | 556 | 0.01 | 1.30502 | 0.00000 | 1.30152 | ||
1112 | 2013.01.11 15:00 | buy | 557 | 0.01 | 1.33411 | 0.00000 | 1.33761 | ||
1113 | 2013.01.14 01:18 | t/p | 557 | 0.01 | 1.33761 | 0.00000 | 1.33761 | 3.49 | 3426.88 |
1114 | 2013.01.15 11:00 | buy | 558 | 0.01 | 1.33512 | 0.00000 | 1.33862 | ||
1115 | 2013.01.15 14:00 | sell | 559 | 0.02 | 1.33372 | 0.00000 | 0.00000 | ||
1116 | 2013.01.17 18:56 | t/p | 558 | 0.01 | 1.33862 | 0.00000 | 1.33862 | 3.45 | 3430.33 |
1117 | 2013.01.18 09:00 | buy | 560 | 0.01 | 1.33646 | 0.00000 | 1.33996 | ||
1118 | 2013.01.18 09:22 | buy | 561 | 0.02 | 1.33444 | 0.00000 | 0.00000 | ||
1119 | 2013.01.18 10:55 | sell | 562 | 0.03 | 1.33572 | 0.00000 | 0.00000 | ||
1120 | 2013.01.18 11:13 | close | 561 | 0.02 | 1.33686 | 0.00000 | 0.00000 | 4.84 | 3435.17 |
1121 | 2013.01.18 11:13 | close | 560 | 0.01 | 1.33686 | 0.00000 | 1.33996 | 0.40 | 3435.57 |
1122 | 2013.01.18 16:02 | close | 562 | 0.03 | 1.32878 | 0.00000 | 0.00000 | 20.82 | 3456.39 |
1123 | 2013.01.18 16:02 | close | 559 | 0.02 | 1.32878 | 0.00000 | 0.00000 | 9.92 | 3466.31 |
1124 | 2013.01.18 16:02 | close | 556 | 0.01 | 1.32878 | 0.00000 | 1.30152 | -23.71 | 3442.59 |
1125 | 2013.01.21 10:00 | sell | 563 | 0.01 | 1.33210 | 0.00000 | 1.32860 | ||
1126 | 2013.01.22 09:15 | t/p | 563 | 0.01 | 1.32860 | 0.00000 | 1.32860 | 3.50 | 3446.10 |
1127 | 2013.01.22 11:00 | sell | 564 | 0.01 | 1.33492 | 0.00000 | 1.33142 | ||
1128 | 2013.01.22 13:09 | t/p | 564 | 0.01 | 1.33142 | 0.00000 | 1.33142 | 3.50 | 3449.60 |
1129 | 2013.01.23 11:00 | buy | 565 | 0.01 | 1.33372 | 0.00000 | 1.33722 | ||
1130 | 2013.01.24 14:00 | sell | 566 | 0.01 | 1.33527 | 0.00000 | 1.33177 | ||
1131 | 2013.01.24 15:41 | t/p | 565 | 0.01 | 1.33722 | 0.00000 | 1.33722 | 3.46 | 3453.06 |
1132 | 2013.01.24 15:41 | buy | 567 | 0.01 | 1.33738 | 0.00000 | 1.34088 | ||
1133 | 2013.01.25 07:06 | t/p | 567 | 0.01 | 1.34088 | 0.00000 | 1.34088 | 3.49 | 3456.55 |
1134 | 2013.01.25 09:00 | buy | 568 | 0.01 | 1.34237 | 0.00000 | 1.34587 | ||
1135 | 2013.01.25 11:13 | t/p | 568 | 0.01 | 1.34587 | 0.00000 | 1.34587 | 3.50 | 3460.05 |
1136 | 2013.01.28 12:00 | buy | 569 | 0.01 | 1.34379 | 0.00000 | 1.34729 | ||
1137 | 2013.01.28 14:09 | t/p | 569 | 0.01 | 1.34729 | 0.00000 | 1.34729 | 3.50 | 3463.55 |
1138 | 2013.01.29 08:00 | sell | 570 | 0.02 | 1.34380 | 0.00000 | 0.00000 | ||
1139 | 2013.01.29 08:37 | sell | 571 | 0.03 | 1.34580 | 0.00000 | 0.00000 | ||
1140 | 2013.01.29 10:00 | buy | 572 | 0.01 | 1.34427 | 0.00000 | 1.34777 | ||
1141 | 2013.01.29 10:49 | buy | 573 | 0.02 | 1.34227 | 0.00000 | 0.00000 | ||
1142 | 2013.01.29 10:49 | close | 571 | 0.03 | 1.34222 | 0.00000 | 0.00000 | 10.74 | 3474.29 |
1143 | 2013.01.29 10:49 | close | 570 | 0.02 | 1.34222 | 0.00000 | 0.00000 | 3.16 | 3477.45 |
1144 | 2013.01.29 10:49 | close | 566 | 0.01 | 1.34222 | 0.00000 | 1.33177 | -6.94 | 3470.51 |
1145 | 2013.01.29 11:00 | sell | 574 | 0.01 | 1.34260 | 0.00000 | 1.33910 | ||
1146 | 2013.01.29 13:17 | close | 573 | 0.02 | 1.34469 | 0.00000 | 0.00000 | 4.84 | 3475.35 |
1147 | 2013.01.29 13:17 | close | 572 | 0.01 | 1.34469 | 0.00000 | 1.34777 | 0.42 | 3475.77 |
1148 | 2013.01.29 15:00 | buy | 575 | 0.01 | 1.34849 | 0.00000 | 1.35199 | ||
1149 | 2013.01.30 09:19 | t/p | 575 | 0.01 | 1.35199 | 0.00000 | 1.35199 | 3.49 | 3479.26 |
1150 | 2013.01.30 10:00 | buy | 576 | 0.01 | 1.35319 | 0.00000 | 1.35669 | ||
1151 | 2013.01.30 15:05 | t/p | 576 | 0.01 | 1.35669 | 0.00000 | 1.35669 | 3.50 | 3482.76 |
1152 | 2013.01.31 15:00 | buy | 577 | 0.01 | 1.35751 | 0.00000 | 1.36101 | ||
1153 | 2013.01.31 23:50 | t/p | 577 | 0.01 | 1.36101 | 0.00000 | 1.36101 | 3.50 | 3486.26 |
1154 | 2013.02.01 11:00 | buy | 578 | 0.01 | 1.36662 | 0.00000 | 1.37012 | ||
1155 | 2013.02.01 11:03 | buy | 579 | 0.02 | 1.36459 | 0.00000 | 0.00000 | ||
1156 | 2013.02.01 13:00 | sell | 580 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
1157 | 2013.02.01 13:42 | close | 579 | 0.02 | 1.36703 | 0.00000 | 0.00000 | 4.88 | 3491.14 |
1158 | 2013.02.01 13:42 | close | 578 | 0.01 | 1.36703 | 0.00000 | 1.37012 | 0.41 | 3491.55 |
1159 | 2013.02.04 07:00 | buy | 581 | 0.01 | 1.36299 | 0.00000 | 1.36649 | ||
1160 | 2013.02.04 11:00 | close | 580 | 0.02 | 1.35615 | 0.00000 | 0.00000 | 18.81 | 3510.35 |
1161 | 2013.02.04 11:00 | close | 574 | 0.01 | 1.35615 | 0.00000 | 1.33910 | -13.52 | 3496.83 |
1162 | 2013.02.04 11:00 | sell | 582 | 0.01 | 1.35602 | 0.00000 | 1.35252 | ||
1163 | 2013.02.04 15:00 | buy | 583 | 0.02 | 1.35744 | 0.00000 | 0.00000 | ||
1164 | 2013.02.04 15:18 | buy | 584 | 0.03 | 1.35544 | 0.00000 | 0.00000 | ||
1165 | 2013.02.04 17:00 | t/p | 582 | 0.01 | 1.35252 | 0.00000 | 1.35252 | 3.50 | 3500.33 |
1166 | 2013.02.05 16:25 | close | 584 | 0.03 | 1.35854 | 0.00000 | 0.00000 | 9.26 | 3509.59 |
1167 | 2013.02.05 16:25 | close | 583 | 0.02 | 1.35854 | 0.00000 | 0.00000 | 2.17 | 3511.76 |
1168 | 2013.02.05 16:25 | close | 581 | 0.01 | 1.35854 | 0.00000 | 1.36649 | -4.46 | 3507.30 |
1169 | 2013.02.07 15:00 | sell | 585 | 0.01 | 1.34311 | 0.00000 | 1.33961 | ||
1170 | 2013.02.07 15:38 | t/p | 585 | 0.01 | 1.33961 | 0.00000 | 1.33961 | 3.50 | 3510.80 |
1171 | 2013.02.07 15:38 | sell | 586 | 0.01 | 1.33942 | 0.00000 | 1.33592 | ||
1172 | 2013.02.08 17:36 | t/p | 586 | 0.01 | 1.33592 | 0.00000 | 1.33592 | 3.50 | 3514.30 |
1173 | 2013.02.11 13:00 | sell | 587 | 0.01 | 1.33992 | 0.00000 | 1.33642 | ||
1174 | 2013.02.11 14:00 | buy | 588 | 0.01 | 1.33882 | 0.00000 | 1.34232 | ||
1175 | 2013.02.11 14:42 | buy | 589 | 0.02 | 1.33682 | 0.00000 | 0.00000 | ||
1176 | 2013.02.11 14:42 | t/p | 587 | 0.01 | 1.33642 | 0.00000 | 1.33642 | 3.50 | 3517.80 |
1177 | 2013.02.11 15:00 | sell | 590 | 0.01 | 1.33652 | 0.00000 | 1.33302 | ||
1178 | 2013.02.11 16:00 | close | 589 | 0.02 | 1.33925 | 0.00000 | 0.00000 | 4.86 | 3522.66 |
1179 | 2013.02.11 16:00 | close | 588 | 0.01 | 1.33925 | 0.00000 | 1.34232 | 0.43 | 3523.09 |
1180 | 2013.02.12 12:00 | buy | 591 | 0.01 | 1.34470 | 0.00000 | 1.34820 | ||
1181 | 2013.02.13 09:07 | t/p | 591 | 0.01 | 1.34820 | 0.00000 | 1.34820 | 3.49 | 3526.58 |
1182 | 2013.02.13 10:00 | buy | 592 | 0.01 | 1.34738 | 0.00000 | 1.35088 | ||
1183 | 2013.02.13 12:30 | t/p | 592 | 0.01 | 1.35088 | 0.00000 | 1.35088 | 3.50 | 3530.08 |
1184 | 2013.02.14 08:00 | sell | 593 | 0.02 | 1.33870 | 0.00000 | 0.00000 | ||
1185 | 2013.02.14 08:56 | sell | 594 | 0.03 | 1.34071 | 0.00000 | 0.00000 | ||
1186 | 2013.02.14 09:20 | close | 594 | 0.03 | 1.33816 | 0.00000 | 0.00000 | 7.65 | 3537.73 |
1187 | 2013.02.14 09:20 | close | 593 | 0.02 | 1.33816 | 0.00000 | 0.00000 | 1.08 | 3538.81 |
1188 | 2013.02.14 09:20 | close | 590 | 0.01 | 1.33816 | 0.00000 | 1.33302 | -1.62 | 3537.19 |
1189 | 2013.02.15 08:00 | buy | 595 | 0.01 | 1.33798 | 0.00000 | 1.34148 | ||
1190 | 2013.02.15 08:09 | buy | 596 | 0.02 | 1.33596 | 0.00000 | 0.00000 | ||
1191 | 2013.02.15 08:14 | buy | 597 | 0.03 | 1.33396 | 0.00000 | 0.00000 | ||
1192 | 2013.02.15 08:42 | buy | 598 | 0.05 | 1.33196 | 0.00000 | 0.00000 | ||
1193 | 2013.02.15 10:00 | sell | 599 | 0.01 | 1.33283 | 0.00000 | 1.32933 | ||
1194 | 2013.02.15 13:09 | close | 598 | 0.05 | 1.33465 | 0.00000 | 0.00000 | 13.45 | 3550.64 |
1195 | 2013.02.15 13:09 | close | 597 | 0.03 | 1.33465 | 0.00000 | 0.00000 | 2.07 | 3552.71 |
1196 | 2013.02.15 13:09 | close | 596 | 0.02 | 1.33465 | 0.00000 | 0.00000 | -2.62 | 3550.09 |
1197 | 2013.02.15 13:09 | close | 595 | 0.01 | 1.33465 | 0.00000 | 1.34148 | -3.33 | 3546.76 |
1198 | 2013.02.18 07:00 | buy | 600 | 0.01 | 1.33503 | 0.00000 | 1.33853 | ||
1199 | 2013.02.19 09:00 | sell | 601 | 0.02 | 1.33522 | 0.00000 | 0.00000 | ||
1200 | 2013.02.19 10:45 | buy | 602 | 0.02 | 1.33301 | 0.00000 | 0.00000 | ||
1201 | 2013.02.19 14:17 | close | 602 | 0.02 | 1.33545 | 0.00000 | 0.00000 | 4.88 | 3551.64 |
1202 | 2013.02.19 14:17 | close | 600 | 0.01 | 1.33545 | 0.00000 | 1.33853 | 0.41 | 3552.05 |
1203 | 2013.02.20 19:01 | close | 601 | 0.02 | 1.33266 | 0.00000 | 0.00000 | 5.13 | 3557.18 |
1204 | 2013.02.20 19:01 | close | 599 | 0.01 | 1.33266 | 0.00000 | 1.32933 | 0.18 | 3557.36 |
1205 | 2013.02.21 11:00 | sell | 603 | 0.01 | 1.31853 | 0.00000 | 1.31503 | ||
1206 | 2013.02.21 14:00 | buy | 604 | 0.01 | 1.31949 | 0.00000 | 1.32299 | ||
1207 | 2013.02.21 16:06 | t/p | 604 | 0.01 | 1.32299 | 0.00000 | 1.32299 | 3.50 | 3560.86 |
1208 | 2013.02.22 15:02 | t/p | 603 | 0.01 | 1.31503 | 0.00000 | 1.31503 | 3.50 | 3564.37 |
1209 | 2013.02.25 08:00 | buy | 605 | 0.01 | 1.32228 | 0.00000 | 1.32578 | ||
1210 | 2013.02.25 10:35 | t/p | 605 | 0.01 | 1.32578 | 0.00000 | 1.32578 | 3.50 | 3567.87 |
1211 | 2013.02.27 15:00 | sell | 606 | 0.01 | 1.30951 | 0.00000 | 1.30601 | ||
1212 | 2013.02.27 15:20 | sell | 607 | 0.02 | 1.31152 | 0.00000 | 0.00000 | ||
1213 | 2013.02.27 18:06 | close | 607 | 0.02 | 1.30907 | 0.00000 | 0.00000 | 4.90 | 3572.77 |
1214 | 2013.02.27 18:06 | close | 606 | 0.01 | 1.30907 | 0.00000 | 1.30601 | 0.44 | 3573.21 |
1215 | 2013.03.01 11:00 | sell | 608 | 0.01 | 1.30316 | 0.00000 | 1.29966 | ||
1216 | 2013.03.01 12:19 | t/p | 608 | 0.01 | 1.29966 | 0.00000 | 1.29966 | 3.50 | 3576.71 |
1217 | 2013.03.04 08:00 | sell | 609 | 0.01 | 1.30085 | 0.00000 | 1.29735 | ||
1218 | 2013.03.04 14:00 | buy | 610 | 0.01 | 1.30101 | 0.00000 | 1.30451 | ||
1219 | 2013.03.05 05:37 | t/p | 610 | 0.01 | 1.30451 | 0.00000 | 1.30451 | 3.49 | 3580.19 |
1220 | 2013.03.05 10:00 | buy | 611 | 0.01 | 1.30630 | 0.00000 | 1.30980 | ||
1221 | 2013.03.05 10:10 | buy | 612 | 0.02 | 1.30429 | 0.00000 | 0.00000 | ||
1222 | 2013.03.05 10:45 | buy | 613 | 0.03 | 1.30228 | 0.00000 | 0.00000 | ||
1223 | 2013.03.05 12:00 | sell | 614 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
1224 | 2013.03.05 13:44 | close | 613 | 0.03 | 1.30479 | 0.00000 | 0.00000 | 7.53 | 3587.72 |
1225 | 2013.03.05 13:44 | close | 612 | 0.02 | 1.30479 | 0.00000 | 0.00000 | 1.00 | 3588.72 |
1226 | 2013.03.05 13:44 | close | 611 | 0.01 | 1.30479 | 0.00000 | 1.30980 | -1.51 | 3587.21 |
1227 | 2013.03.06 14:42 | close | 614 | 0.02 | 1.30088 | 0.00000 | 0.00000 | 5.29 | 3592.50 |
1228 | 2013.03.06 14:42 | close | 609 | 0.01 | 1.30088 | 0.00000 | 1.29735 | -0.02 | 3592.48 |
1229 | 2013.03.07 14:00 | sell | 615 | 0.01 | 1.30711 | 0.00000 | 1.30361 | ||
1230 | 2013.03.07 14:05 | sell | 616 | 0.02 | 1.30911 | 0.00000 | 0.00000 | ||
1231 | 2013.03.07 14:36 | sell | 617 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
1232 | 2013.03.07 15:00 | buy | 618 | 0.01 | 1.31008 | 0.00000 | 1.31358 | ||
1233 | 2013.03.07 15:51 | close | 617 | 0.03 | 1.30862 | 0.00000 | 0.00000 | 7.50 | 3599.98 |
1234 | 2013.03.07 15:51 | close | 616 | 0.02 | 1.30862 | 0.00000 | 0.00000 | 0.98 | 3600.96 |
1235 | 2013.03.07 15:51 | close | 615 | 0.01 | 1.30862 | 0.00000 | 1.30361 | -1.51 | 3599.45 |
1236 | 2013.03.08 15:00 | sell | 619 | 0.01 | 1.29764 | 0.00000 | 1.29414 | ||
1237 | 2013.03.08 15:18 | sell | 620 | 0.02 | 1.29964 | 0.00000 | 0.00000 | ||
1238 | 2013.03.08 17:18 | close | 620 | 0.02 | 1.29720 | 0.00000 | 0.00000 | 4.88 | 3604.33 |
1239 | 2013.03.08 17:18 | close | 619 | 0.01 | 1.29720 | 0.00000 | 1.29414 | 0.44 | 3604.77 |
1240 | 2013.03.11 12:00 | sell | 621 | 0.01 | 1.30004 | 0.00000 | 1.29654 | ||
1241 | 2013.03.12 13:00 | buy | 622 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
1242 | 2013.03.13 10:00 | sell | 623 | 0.02 | 1.30208 | 0.00000 | 0.00000 | ||
1243 | 2013.03.13 12:30 | close | 623 | 0.02 | 1.29965 | 0.00000 | 0.00000 | 4.86 | 3609.63 |
1244 | 2013.03.13 12:30 | close | 621 | 0.01 | 1.29965 | 0.00000 | 1.29654 | 0.40 | 3610.03 |
1245 | 2013.03.14 09:00 | buy | 624 | 0.03 | 1.29575 | 0.00000 | 0.00000 | ||
1246 | 2013.03.14 12:00 | sell | 625 | 0.01 | 1.29220 | 0.00000 | 1.28870 | ||
1247 | 2013.03.14 17:00 | close | 624 | 0.03 | 1.30207 | 0.00000 | 0.00000 | 18.96 | 3628.99 |
1248 | 2013.03.14 17:00 | close | 622 | 0.02 | 1.30207 | 0.00000 | 0.00000 | -4.08 | 3624.90 |
1249 | 2013.03.14 17:00 | close | 618 | 0.01 | 1.30207 | 0.00000 | 1.31358 | -8.10 | 3616.80 |
1250 | 2013.03.15 11:00 | buy | 626 | 0.01 | 1.30618 | 0.00000 | 1.30968 | ||
1251 | 2013.03.15 12:34 | t/p | 626 | 0.01 | 1.30968 | 0.00000 | 1.30968 | 3.50 | 3620.30 |
1252 | 2013.03.18 05:12 | t/p | 625 | 0.01 | 1.28870 | 0.00000 | 1.28870 | 3.51 | 3623.81 |
1253 | 2013.03.19 07:00 | sell | 627 | 0.01 | 1.29496 | 0.00000 | 1.29146 | ||
1254 | 2013.03.19 14:00 | buy | 628 | 0.01 | 1.29519 | 0.00000 | 1.29869 | ||
1255 | 2013.03.19 14:28 | buy | 629 | 0.02 | 1.29316 | 0.00000 | 0.00000 | ||
1256 | 2013.03.19 15:37 | t/p | 627 | 0.01 | 1.29146 | 0.00000 | 1.29146 | 3.50 | 3627.31 |
1257 | 2013.03.20 12:16 | close | 629 | 0.02 | 1.29560 | 0.00000 | 0.00000 | 4.85 | 3632.16 |
1258 | 2013.03.20 12:16 | close | 628 | 0.01 | 1.29560 | 0.00000 | 1.29869 | 0.40 | 3632.56 |
1259 | 2013.03.21 15:00 | buy | 630 | 0.01 | 1.29066 | 0.00000 | 1.29416 | ||
1260 | 2013.03.22 09:00 | sell | 631 | 0.01 | 1.29047 | 0.00000 | 1.28697 | ||
1261 | 2013.03.22 09:41 | sell | 632 | 0.02 | 1.29247 | 0.00000 | 0.00000 | ||
1262 | 2013.03.22 10:47 | t/p | 630 | 0.01 | 1.29416 | 0.00000 | 1.29416 | 3.49 | 3636.05 |
1263 | 2013.03.22 11:00 | buy | 633 | 0.01 | 1.29379 | 0.00000 | 1.29729 | ||
1264 | 2013.03.22 14:13 | t/p | 633 | 0.01 | 1.29729 | 0.00000 | 1.29729 | 3.50 | 3639.55 |
1265 | 2013.03.25 07:00 | sell | 634 | 0.03 | 1.30295 | 0.00000 | 0.00000 | ||
1266 | 2013.03.25 12:24 | close | 634 | 0.03 | 1.29621 | 0.00000 | 0.00000 | 20.22 | 3659.77 |
1267 | 2013.03.25 12:24 | close | 632 | 0.02 | 1.29621 | 0.00000 | 0.00000 | -7.47 | 3652.30 |
1268 | 2013.03.25 12:24 | close | 631 | 0.01 | 1.29621 | 0.00000 | 1.28697 | -5.74 | 3646.56 |
1269 | 2013.03.26 13:00 | sell | 635 | 0.01 | 1.28658 | 0.00000 | 1.28308 | ||
1270 | 2013.03.27 07:45 | t/p | 635 | 0.01 | 1.28308 | 0.00000 | 1.28308 | 3.50 | 3650.07 |
1271 | 2013.03.28 10:00 | sell | 636 | 0.01 | 1.27721 | 0.00000 | 1.27371 | ||
1272 | 2013.03.28 10:23 | sell | 637 | 0.02 | 1.27924 | 0.00000 | 0.00000 | ||
1273 | 2013.03.28 13:00 | buy | 638 | 0.01 | 1.27963 | 0.00000 | 1.28313 | ||
1274 | 2013.03.28 13:58 | t/p | 638 | 0.01 | 1.28313 | 0.00000 | 1.28313 | 3.50 | 3653.57 |
1275 | 2013.03.28 13:58 | buy | 639 | 0.01 | 1.28329 | 0.00000 | 1.28679 | ||
1276 | 2013.03.29 07:15 | sell | 640 | 0.03 | 1.28124 | 0.00000 | 0.00000 | ||
1277 | 2013.04.01 01:13 | close | 640 | 0.03 | 1.27873 | 0.00000 | 0.00000 | 7.54 | 3661.11 |
1278 | 2013.04.01 01:13 | close | 637 | 0.02 | 1.27873 | 0.00000 | 0.00000 | 1.04 | 3662.14 |
1279 | 2013.04.01 01:13 | close | 636 | 0.01 | 1.27873 | 0.00000 | 1.27371 | -1.51 | 3660.63 |
1280 | 2013.04.01 07:00 | buy | 641 | 0.02 | 1.28025 | 0.00000 | 0.00000 | ||
1281 | 2013.04.01 14:02 | close | 641 | 0.02 | 1.28301 | 0.00000 | 0.00000 | 5.52 | 3666.15 |
1282 | 2013.04.01 14:02 | close | 639 | 0.01 | 1.28301 | 0.00000 | 1.28679 | -0.31 | 3665.85 |
1283 | 2013.04.04 13:00 | buy | 642 | 0.01 | 1.27745 | 0.00000 | 1.28095 | ||
1284 | 2013.04.04 13:36 | t/p | 642 | 0.01 | 1.28095 | 0.00000 | 1.28095 | 3.50 | 3669.35 |
1285 | 2013.04.04 13:36 | buy | 643 | 0.01 | 1.28117 | 0.00000 | 1.28467 | ||
1286 | 2013.04.04 13:46 | t/p | 643 | 0.01 | 1.28467 | 0.00000 | 1.28467 | 3.50 | 3672.85 |
1287 | 2013.04.04 13:46 | buy | 644 | 0.01 | 1.28485 | 0.00000 | 1.28835 | ||
1288 | 2013.04.04 14:00 | sell | 645 | 0.01 | 1.28437 | 0.00000 | 1.28087 | ||
1289 | 2013.04.04 14:03 | sell | 646 | 0.02 | 1.28637 | 0.00000 | 0.00000 | ||
1290 | 2013.04.04 16:49 | t/p | 644 | 0.01 | 1.28835 | 0.00000 | 1.28835 | 3.50 | 3676.35 |
1291 | 2013.04.05 13:00 | buy | 647 | 0.01 | 1.29905 | 0.00000 | 1.30255 | ||
1292 | 2013.04.05 14:47 | t/p | 647 | 0.01 | 1.30255 | 0.00000 | 1.30255 | 3.50 | 3679.85 |
1293 | 2013.04.08 08:00 | buy | 648 | 0.01 | 1.29962 | 0.00000 | 1.30312 | ||
1294 | 2013.04.08 11:06 | t/p | 648 | 0.01 | 1.30312 | 0.00000 | 1.30312 | 3.50 | 3683.35 |
1295 | 2013.04.09 14:00 | buy | 649 | 0.01 | 1.30492 | 0.00000 | 1.30842 | ||
1296 | 2013.04.09 15:19 | t/p | 649 | 0.01 | 1.30842 | 0.00000 | 1.30842 | 3.50 | 3686.85 |
1297 | 2013.04.10 09:00 | buy | 650 | 0.01 | 1.31030 | 0.00000 | 1.31380 | ||
1298 | 2013.04.10 12:00 | sell | 651 | 0.03 | 1.30997 | 0.00000 | 0.00000 | ||
1299 | 2013.04.11 11:50 | t/p | 650 | 0.01 | 1.31380 | 0.00000 | 1.31380 | 3.46 | 3690.31 |
1300 | 2013.04.11 15:00 | sell | 652 | 0.05 | 1.31262 | 0.00000 | 0.00000 | ||
1301 | 2013.04.12 15:00 | buy | 653 | 0.01 | 1.30989 | 0.00000 | 1.31339 | ||
1302 | 2013.04.15 12:02 | buy | 654 | 0.02 | 1.30787 | 0.00000 | 0.00000 | ||
1303 | 2013.04.15 12:38 | close | 654 | 0.02 | 1.31029 | 0.00000 | 0.00000 | 4.84 | 3695.15 |
1304 | 2013.04.15 12:38 | close | 653 | 0.01 | 1.31029 | 0.00000 | 1.31339 | 0.39 | 3695.54 |
1305 | 2013.04.15 12:38 | buy | 655 | 0.01 | 1.31046 | 0.00000 | 1.31396 | ||
1306 | 2013.04.15 19:01 | close | 652 | 0.05 | 1.30368 | 0.00000 | 0.00000 | 44.74 | 3740.28 |
1307 | 2013.04.15 19:01 | close | 651 | 0.03 | 1.30368 | 0.00000 | 0.00000 | 18.93 | 3759.21 |
1308 | 2013.04.15 19:01 | close | 646 | 0.02 | 1.30368 | 0.00000 | 0.00000 | -34.54 | 3724.67 |
1309 | 2013.04.15 19:01 | close | 645 | 0.01 | 1.30368 | 0.00000 | 1.28087 | -19.27 | 3705.39 |
1310 | 2013.04.16 10:00 | sell | 656 | 0.01 | 1.30720 | 0.00000 | 1.30370 | ||
1311 | 2013.04.16 10:33 | sell | 657 | 0.02 | 1.30920 | 0.00000 | 0.00000 | ||
1312 | 2013.04.16 10:45 | sell | 658 | 0.03 | 1.31122 | 0.00000 | 0.00000 | ||
1313 | 2013.04.16 12:18 | t/p | 655 | 0.01 | 1.31396 | 0.00000 | 1.31396 | 3.49 | 3708.88 |
1314 | 2013.04.17 14:05 | close | 658 | 0.03 | 1.30871 | 0.00000 | 0.00000 | 7.54 | 3716.42 |
1315 | 2013.04.17 14:05 | close | 657 | 0.02 | 1.30871 | 0.00000 | 0.00000 | 0.99 | 3717.41 |
1316 | 2013.04.17 14:05 | close | 656 | 0.01 | 1.30871 | 0.00000 | 1.30370 | -1.51 | 3715.91 |
1317 | 2013.04.18 13:00 | sell | 659 | 0.01 | 1.30627 | 0.00000 | 1.30277 | ||
1318 | 2013.04.18 14:09 | t/p | 659 | 0.01 | 1.30277 | 0.00000 | 1.30277 | 3.50 | 3719.41 |
1319 | 2013.04.19 13:00 | sell | 660 | 0.01 | 1.30800 | 0.00000 | 1.30450 | ||
1320 | 2013.04.19 13:31 | sell | 661 | 0.02 | 1.31001 | 0.00000 | 0.00000 | ||
1321 | 2013.04.19 13:40 | sell | 662 | 0.03 | 1.31202 | 0.00000 | 0.00000 | ||
1322 | 2013.04.19 14:36 | close | 662 | 0.03 | 1.30949 | 0.00000 | 0.00000 | 7.59 | 3727.00 |
1323 | 2013.04.19 14:36 | close | 661 | 0.02 | 1.30949 | 0.00000 | 0.00000 | 1.04 | 3728.04 |
1324 | 2013.04.19 14:36 | close | 660 | 0.01 | 1.30949 | 0.00000 | 1.30450 | -1.49 | 3726.55 |
1325 | 2013.04.22 09:00 | sell | 663 | 0.01 | 1.30463 | 0.00000 | 1.30113 | ||
1326 | 2013.04.23 07:39 | t/p | 663 | 0.01 | 1.30113 | 0.00000 | 1.30113 | 3.50 | 3730.05 |
1327 | 2013.04.23 14:00 | buy | 664 | 0.01 | 1.30209 | 0.00000 | 1.30559 | ||
1328 | 2013.04.24 14:00 | sell | 665 | 0.01 | 1.29922 | 0.00000 | 1.29572 | ||
1329 | 2013.04.24 14:28 | sell | 666 | 0.02 | 1.30123 | 0.00000 | 0.00000 | ||
1330 | 2013.04.25 01:45 | t/p | 664 | 0.01 | 1.30559 | 0.00000 | 1.30559 | 3.45 | 3733.50 |
1331 | 2013.04.25 07:00 | sell | 667 | 0.03 | 1.30476 | 0.00000 | 0.00000 | ||
1332 | 2013.04.25 13:59 | close | 667 | 0.03 | 1.30150 | 0.00000 | 0.00000 | 9.78 | 3743.28 |
1333 | 2013.04.25 13:59 | close | 666 | 0.02 | 1.30150 | 0.00000 | 0.00000 | -0.51 | 3742.76 |
1334 | 2013.04.25 13:59 | close | 665 | 0.01 | 1.30150 | 0.00000 | 1.29572 | -2.27 | 3740.50 |
1335 | 2013.04.26 10:00 | sell | 668 | 0.01 | 1.30242 | 0.00000 | 1.29892 | ||
1336 | 2013.04.29 09:00 | buy | 669 | 0.01 | 1.30904 | 0.00000 | 1.31254 | ||
1337 | 2013.04.29 14:00 | sell | 670 | 0.02 | 1.30859 | 0.00000 | 0.00000 | ||
1338 | 2013.04.30 07:13 | buy | 671 | 0.02 | 1.30701 | 0.00000 | 0.00000 | ||
1339 | 2013.04.30 13:20 | close | 671 | 0.02 | 1.30944 | 0.00000 | 0.00000 | 4.86 | 3745.36 |
1340 | 2013.04.30 13:20 | close | 669 | 0.01 | 1.30944 | 0.00000 | 1.31254 | 0.39 | 3745.74 |
1341 | 2013.04.30 14:00 | buy | 672 | 0.01 | 1.31444 | 0.00000 | 1.31794 | ||
1342 | 2013.04.30 14:30 | t/p | 672 | 0.01 | 1.31794 | 0.00000 | 1.31794 | 3.50 | 3749.24 |
1343 | 2013.04.30 14:30 | buy | 673 | 0.01 | 1.31810 | 0.00000 | 1.32160 | ||
1344 | 2013.05.01 00:00 | close | 673 | 0.01 | 1.31679 | 0.00000 | 1.32160 | -1.32 | 3747.92 |
1345 | 2013.05.01 00:00 | close | 670 | 0.02 | 1.31695 | 0.00000 | 0.00000 | -16.70 | 3731.22 |
1346 | 2013.05.01 00:00 | close | 668 | 0.01 | 1.31695 | 0.00000 | 1.29892 | -14.52 | 3716.70 |
1347 | 2013.06.03 10:00 | sell | 674 | 0.01 | 1.30243 | 0.00000 | 1.29893 | ||
1348 | 2013.06.03 13:15 | t/p | 674 | 0.01 | 1.29893 | 0.00000 | 1.29893 | 3.50 | 3720.20 |
1349 | 2013.06.04 11:00 | buy | 675 | 0.01 | 1.30891 | 0.00000 | 1.31241 | ||
1350 | 2013.06.04 15:00 | sell | 676 | 0.01 | 1.30710 | 0.00000 | 1.30360 | ||
1351 | 2013.06.06 06:49 | t/p | 675 | 0.01 | 1.31241 | 0.00000 | 1.31241 | 3.45 | 3723.65 |
1352 | 2013.06.06 12:00 | sell | 677 | 0.02 | 1.31194 | 0.00000 | 0.00000 | ||
1353 | 2013.06.06 12:39 | sell | 678 | 0.03 | 1.31394 | 0.00000 | 0.00000 | ||
1354 | 2013.06.06 12:48 | sell | 679 | 0.05 | 1.31594 | 0.00000 | 0.00000 | ||
1355 | 2013.06.06 15:00 | buy | 680 | 0.01 | 1.31956 | 0.00000 | 1.32306 | ||
1356 | 2013.06.06 15:51 | t/p | 680 | 0.01 | 1.32306 | 0.00000 | 1.32306 | 3.50 | 3727.15 |
1357 | 2013.06.06 15:51 | buy | 681 | 0.01 | 1.32322 | 0.00000 | 1.32672 | ||
1358 | 2013.06.06 15:56 | t/p | 681 | 0.01 | 1.32672 | 0.00000 | 1.32672 | 3.50 | 3730.65 |
1359 | 2013.06.06 15:56 | buy | 682 | 0.01 | 1.32688 | 0.00000 | 1.33038 | ||
1360 | 2013.06.06 15:59 | buy | 683 | 0.02 | 1.32483 | 0.00000 | 0.00000 | ||
1361 | 2013.06.06 16:15 | close | 683 | 0.02 | 1.32728 | 0.00000 | 0.00000 | 4.90 | 3735.55 |
1362 | 2013.06.06 16:15 | close | 682 | 0.01 | 1.32728 | 0.00000 | 1.33038 | 0.40 | 3735.95 |
1363 | 2013.06.10 15:00 | sell | 684 | 0.08 | 1.31942 | 0.00000 | 0.00000 | ||
1364 | 2013.06.10 15:20 | sell | 685 | 0.12 | 1.32143 | 0.00000 | 0.00000 | ||
1365 | 2013.06.10 15:32 | sell | 686 | 0.18 | 1.32345 | 0.00000 | 0.00000 | ||
1366 | 2013.06.12 15:00 | buy | 687 | 0.01 | 1.33378 | 0.00000 | 1.33728 | ||
1367 | 2013.06.12 15:06 | buy | 688 | 0.02 | 1.33175 | 0.00000 | 0.00000 | ||
1368 | 2013.06.12 15:41 | close | 688 | 0.02 | 1.33418 | 0.00000 | 0.00000 | 4.86 | 3740.81 |
1369 | 2013.06.12 15:41 | close | 687 | 0.01 | 1.33418 | 0.00000 | 1.33728 | 0.40 | 3741.21 |
1370 | 2013.06.12 15:41 | buy | 689 | 0.01 | 1.33439 | 0.00000 | 1.33789 | ||
1371 | 2013.06.13 06:10 | t/p | 689 | 0.01 | 1.33789 | 0.00000 | 1.33789 | 3.46 | 3744.67 |
1372 | 2013.06.14 14:00 | buy | 690 | 0.01 | 1.33266 | 0.00000 | 1.33616 | ||
1373 | 2013.06.17 19:22 | t/p | 690 | 0.01 | 1.33616 | 0.00000 | 1.33616 | 3.49 | 3748.16 |
1374 | 2013.06.18 10:00 | buy | 691 | 0.01 | 1.33779 | 0.00000 | 1.34129 | ||
1375 | 2013.06.18 14:00 | sell | 692 | 0.27 | 1.33850 | 0.00000 | 0.00000 | ||
1376 | 2013.06.18 15:24 | t/p | 691 | 0.01 | 1.34129 | 0.00000 | 1.34129 | 3.50 | 3751.66 |
1377 | 2013.06.18 15:24 | buy | 693 | 0.01 | 1.34148 | 0.00000 | 1.34498 | ||
1378 | 2013.06.19 08:00 | buy | 694 | 0.02 | 1.33931 | 0.00000 | 0.00000 | ||
1379 | 2013.06.19 15:00 | sell | 695 | 0.41 | 1.34050 | 0.00000 | 0.00000 | ||
1380 | 2013.06.19 18:38 | close | 695 | 0.41 | 1.33112 | 0.00000 | 0.00000 | 384.58 | 4136.24 |
1381 | 2013.06.19 18:38 | close | 692 | 0.27 | 1.33112 | 0.00000 | 0.00000 | 199.37 | 4335.61 |
1382 | 2013.06.19 18:38 | close | 686 | 0.18 | 1.33112 | 0.00000 | 0.00000 | -137.38 | 4198.23 |
1383 | 2013.06.19 18:38 | close | 685 | 0.12 | 1.33112 | 0.00000 | 0.00000 | -115.83 | 4082.40 |
1384 | 2013.06.19 18:38 | close | 684 | 0.08 | 1.33112 | 0.00000 | 0.00000 | -93.30 | 3989.11 |
1385 | 2013.06.19 18:38 | close | 679 | 0.05 | 1.33112 | 0.00000 | 0.00000 | -75.67 | 3913.44 |
1386 | 2013.06.19 18:38 | close | 678 | 0.03 | 1.33112 | 0.00000 | 0.00000 | -51.40 | 3862.03 |
1387 | 2013.06.19 18:38 | close | 677 | 0.02 | 1.33112 | 0.00000 | 0.00000 | -38.27 | 3823.77 |
1388 | 2013.06.19 18:38 | close | 676 | 0.01 | 1.33112 | 0.00000 | 1.30360 | -23.96 | 3799.81 |
1389 | 2013.06.25 09:00 | buy | 696 | 0.03 | 1.31313 | 0.00000 | 0.00000 | ||
1390 | 2013.06.25 11:00 | sell | 697 | 0.01 | 1.31275 | 0.00000 | 1.30925 | ||
1391 | 2013.06.25 12:35 | t/p | 697 | 0.01 | 1.30925 | 0.00000 | 1.30925 | 3.50 | 3803.31 |
1392 | 2013.06.25 13:00 | buy | 698 | 0.05 | 1.30967 | 0.00000 | 0.00000 | ||
1393 | 2013.06.25 14:00 | sell | 699 | 0.01 | 1.30975 | 0.00000 | 1.30625 | ||
1394 | 2013.06.26 03:00 | t/p | 699 | 0.01 | 1.30625 | 0.00000 | 1.30625 | 3.50 | 3806.81 |
1395 | 2013.06.26 11:00 | sell | 700 | 0.01 | 1.30198 | 0.00000 | 1.29848 | ||
1396 | 2013.06.26 14:00 | buy | 701 | 0.08 | 1.30374 | 0.00000 | 0.00000 | ||
1397 | 2013.06.26 14:31 | buy | 702 | 0.12 | 1.30172 | 0.00000 | 0.00000 | ||
1398 | 2013.06.28 08:00 | sell | 703 | 0.02 | 1.30464 | 0.00000 | 0.00000 | ||
1399 | 2013.06.28 12:42 | close | 702 | 0.12 | 1.30893 | 0.00000 | 0.00000 | 85.90 | 3892.71 |
1400 | 2013.06.28 12:42 | close | 701 | 0.08 | 1.30893 | 0.00000 | 0.00000 | 41.10 | 3933.81 |
1401 | 2013.06.28 12:42 | close | 698 | 0.05 | 1.30893 | 0.00000 | 0.00000 | -4.03 | 3929.79 |
1402 | 2013.06.28 12:42 | close | 696 | 0.03 | 1.30893 | 0.00000 | 0.00000 | -12.79 | 3916.99 |
1403 | 2013.06.28 12:42 | close | 694 | 0.02 | 1.30893 | 0.00000 | 0.00000 | -61.05 | 3855.95 |
1404 | 2013.06.28 12:42 | close | 693 | 0.01 | 1.30893 | 0.00000 | 1.34498 | -32.71 | 3823.24 |
1405 | 2013.06.28 14:12 | close | 703 | 0.02 | 1.30198 | 0.00000 | 0.00000 | 5.32 | 3828.56 |
1406 | 2013.06.28 14:12 | close | 700 | 0.01 | 1.30198 | 0.00000 | 1.29848 | 0.02 | 3828.58 |
1407 | 2013.10.01 11:00 | sell | 704 | 0.01 | 1.35454 | 0.00000 | 1.35104 | ||
1408 | 2013.10.02 00:41 | t/p | 704 | 0.01 | 1.35104 | 0.00000 | 1.35104 | 3.50 | 3832.08 |
1409 | 2013.10.03 07:00 | sell | 705 | 0.01 | 1.36033 | 0.00000 | 1.35683 | ||
1410 | 2013.10.04 16:09 | t/p | 705 | 0.01 | 1.35683 | 0.00000 | 1.35683 | 3.50 | 3835.59 |
1411 | 2013.10.07 13:00 | sell | 706 | 0.01 | 1.35681 | 0.00000 | 1.35331 | ||
1412 | 2013.10.08 09:00 | buy | 707 | 0.01 | 1.35720 | 0.00000 | 1.36070 | ||
1413 | 2013.10.08 14:48 | t/p | 707 | 0.01 | 1.36070 | 0.00000 | 1.36070 | 3.50 | 3839.09 |
1414 | 2013.10.09 07:15 | t/p | 706 | 0.01 | 1.35331 | 0.00000 | 1.35331 | 3.51 | 3842.60 |
1415 | 2013.10.09 14:00 | buy | 708 | 0.01 | 1.35075 | 0.00000 | 1.35425 | ||
1416 | 2013.10.10 11:42 | t/p | 708 | 0.01 | 1.35425 | 0.00000 | 1.35425 | 3.46 | 3846.06 |
1417 | 2013.10.11 14:00 | sell | 709 | 0.01 | 1.35538 | 0.00000 | 1.35188 | ||
1418 | 2013.10.14 14:00 | buy | 710 | 0.01 | 1.35859 | 0.00000 | 1.36209 | ||
1419 | 2013.10.15 09:15 | t/p | 709 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 3.51 | 3849.57 |
1420 | 2013.10.15 10:00 | sell | 711 | 0.01 | 1.35072 | 0.00000 | 1.34722 | ||
1421 | 2013.10.16 10:00 | buy | 712 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
1422 | 2013.10.17 07:18 | close | 712 | 0.02 | 1.35682 | 0.00000 | 0.00000 | 6.98 | 3856.55 |
1423 | 2013.10.17 07:18 | close | 710 | 0.01 | 1.35682 | 0.00000 | 1.36209 | -1.83 | 3854.71 |
1424 | 2013.10.18 08:00 | buy | 713 | 0.01 | 1.36829 | 0.00000 | 1.37179 | ||
1425 | 2013.10.18 14:00 | sell | 714 | 0.02 | 1.36780 | 0.00000 | 0.00000 | ||
1426 | 2013.10.22 12:30 | t/p | 713 | 0.01 | 1.37179 | 0.00000 | 1.37179 | 3.47 | 3858.19 |
1427 | 2013.10.23 15:00 | buy | 715 | 0.01 | 1.37839 | 0.00000 | 1.38189 | ||
1428 | 2013.10.24 06:30 | t/p | 715 | 0.01 | 1.38189 | 0.00000 | 1.38189 | 3.46 | 3861.65 |
1429 | 2013.10.24 10:00 | sell | 716 | 0.03 | 1.38045 | 0.00000 | 0.00000 | ||
1430 | 2013.10.29 07:00 | buy | 717 | 0.01 | 1.37885 | 0.00000 | 1.38235 | ||
1431 | 2013.10.29 15:51 | buy | 718 | 0.02 | 1.37671 | 0.00000 | 0.00000 | ||
1432 | 2013.10.30 18:27 | close | 716 | 0.03 | 1.37010 | 0.00000 | 0.00000 | 31.10 | 3892.75 |
1433 | 2013.10.30 18:27 | close | 714 | 0.02 | 1.37010 | 0.00000 | 0.00000 | -4.52 | 3888.23 |
1434 | 2013.10.30 18:27 | close | 711 | 0.01 | 1.37010 | 0.00000 | 1.34722 | -19.32 | 3868.91 |
1435 | 2013.10.31 12:00 | sell | 719 | 0.01 | 1.36381 | 0.00000 | 1.36031 | ||
1436 | 2013.10.31 14:37 | t/p | 719 | 0.01 | 1.36031 | 0.00000 | 1.36031 | 3.50 | 3872.41 |
1437 | 2013.11.01 15:00 | sell | 720 | 0.01 | 1.35033 | 0.00000 | 1.34683 | ||
1438 | 2013.11.04 03:01 | t/p | 720 | 0.01 | 1.34683 | 0.00000 | 1.34683 | 3.50 | 3875.92 |
1439 | 2013.11.04 15:00 | sell | 721 | 0.01 | 1.35084 | 0.00000 | 1.34734 | ||
1440 | 2013.11.05 12:00 | buy | 722 | 0.03 | 1.34952 | 0.00000 | 0.00000 | ||
1441 | 2013.11.05 13:39 | t/p | 721 | 0.01 | 1.34734 | 0.00000 | 1.34734 | 3.50 | 3879.42 |
1442 | 2013.11.06 10:00 | sell | 723 | 0.01 | 1.35070 | 0.00000 | 1.34720 | ||
1443 | 2013.11.07 12:45 | t/p | 723 | 0.01 | 1.34720 | 0.00000 | 1.34720 | 3.51 | 3882.94 |
1444 | 2013.11.07 12:45 | sell | 724 | 0.01 | 1.34685 | 0.00000 | 1.34335 | ||
1445 | 2013.11.07 12:45 | t/p | 724 | 0.01 | 1.34335 | 0.00000 | 1.34335 | 3.50 | 3886.44 |
1446 | 2013.11.07 12:45 | sell | 725 | 0.01 | 1.34305 | 0.00000 | 1.33955 | ||
1447 | 2013.11.07 12:45 | t/p | 725 | 0.01 | 1.33955 | 0.00000 | 1.33955 | 3.50 | 3889.94 |
1448 | 2013.11.07 12:45 | sell | 726 | 0.01 | 1.33868 | 0.00000 | 1.33518 | ||
1449 | 2013.11.07 13:30 | t/p | 726 | 0.01 | 1.33518 | 0.00000 | 1.33518 | 3.50 | 3893.44 |
1450 | 2013.11.08 07:00 | buy | 727 | 0.05 | 1.34080 | 0.00000 | 0.00000 | ||
1451 | 2013.11.08 15:00 | sell | 728 | 0.01 | 1.33534 | 0.00000 | 1.33184 | ||
1452 | 2013.11.12 12:00 | buy | 729 | 0.08 | 1.33873 | 0.00000 | 0.00000 | ||
1453 | 2013.11.13 21:32 | close | 729 | 0.08 | 1.34779 | 0.00000 | 0.00000 | 72.38 | 3965.81 |
1454 | 2013.11.13 21:32 | close | 727 | 0.05 | 1.34779 | 0.00000 | 0.00000 | 34.76 | 4000.57 |
1455 | 2013.11.13 21:32 | close | 722 | 0.03 | 1.34779 | 0.00000 | 0.00000 | -5.50 | 3995.06 |
1456 | 2013.11.13 21:32 | close | 718 | 0.02 | 1.34779 | 0.00000 | 0.00000 | -58.23 | 3936.83 |
1457 | 2013.11.13 21:32 | close | 717 | 0.01 | 1.34779 | 0.00000 | 1.38235 | -31.25 | 3905.58 |
1458 | 2013.11.14 15:00 | buy | 730 | 0.01 | 1.34574 | 0.00000 | 1.34924 | ||
1459 | 2013.11.14 15:31 | buy | 731 | 0.02 | 1.34372 | 0.00000 | 0.00000 | ||
1460 | 2013.11.14 15:42 | close | 731 | 0.02 | 1.34618 | 0.00000 | 0.00000 | 4.92 | 3910.50 |
1461 | 2013.11.14 15:42 | close | 730 | 0.01 | 1.34618 | 0.00000 | 1.34924 | 0.44 | 3910.94 |
1462 | 2013.11.14 15:43 | buy | 732 | 0.01 | 1.34642 | 0.00000 | 1.34992 | ||
1463 | 2013.11.15 07:00 | sell | 733 | 0.02 | 1.34622 | 0.00000 | 0.00000 | ||
1464 | 2013.11.15 14:16 | t/p | 732 | 0.01 | 1.34992 | 0.00000 | 1.34992 | 3.49 | 3914.43 |
1465 | 2013.11.15 14:16 | buy | 734 | 0.01 | 1.35009 | 0.00000 | 1.35359 | ||
1466 | 2013.11.18 14:00 | sell | 735 | 0.03 | 1.35162 | 0.00000 | 0.00000 | ||
1467 | 2013.11.18 14:41 | t/p | 734 | 0.01 | 1.35359 | 0.00000 | 1.35359 | 3.49 | 3917.91 |
1468 | 2013.11.18 14:41 | sell | 736 | 0.05 | 1.35363 | 0.00000 | 0.00000 | ||
1469 | 2013.11.19 12:03 | close | 736 | 0.05 | 1.34911 | 0.00000 | 0.00000 | 22.62 | 3940.53 |
1470 | 2013.11.19 12:03 | close | 735 | 0.03 | 1.34911 | 0.00000 | 0.00000 | 7.54 | 3948.08 |
1471 | 2013.11.19 12:03 | close | 733 | 0.02 | 1.34911 | 0.00000 | 0.00000 | -5.76 | 3942.31 |
1472 | 2013.11.19 12:03 | close | 728 | 0.01 | 1.34911 | 0.00000 | 1.33184 | -13.73 | 3928.58 |
1473 | 2013.11.19 12:03 | sell | 737 | 0.01 | 1.34894 | 0.00000 | 1.34544 | ||
1474 | 2013.11.20 16:24 | t/p | 737 | 0.01 | 1.34544 | 0.00000 | 1.34544 | 3.50 | 3932.09 |
1475 | 2013.11.22 10:00 | buy | 738 | 0.01 | 1.35128 | 0.00000 | 1.35478 | ||
1476 | 2013.11.22 16:46 | t/p | 738 | 0.01 | 1.35478 | 0.00000 | 1.35478 | 3.50 | 3935.59 |
1477 | 2013.11.26 11:00 | buy | 739 | 0.01 | 1.35528 | 0.00000 | 1.35878 | ||
1478 | 2013.11.26 13:00 | sell | 740 | 0.01 | 1.35473 | 0.00000 | 1.35123 | ||
1479 | 2013.11.27 03:39 | t/p | 739 | 0.01 | 1.35878 | 0.00000 | 1.35878 | 3.49 | 3939.07 |
1480 | 2013.11.27 08:00 | sell | 741 | 0.02 | 1.35777 | 0.00000 | 0.00000 | ||
1481 | 2013.11.27 11:00 | buy | 742 | 0.01 | 1.36007 | 0.00000 | 1.36357 | ||
1482 | 2013.11.27 12:00 | sell | 743 | 0.03 | 1.35977 | 0.00000 | 0.00000 | ||
1483 | 2013.11.27 16:42 | close | 743 | 0.03 | 1.35705 | 0.00000 | 0.00000 | 8.16 | 3947.23 |
1484 | 2013.11.27 16:42 | close | 741 | 0.02 | 1.35705 | 0.00000 | 0.00000 | 1.44 | 3948.67 |
1485 | 2013.11.27 16:42 | close | 740 | 0.01 | 1.35705 | 0.00000 | 1.35123 | -2.32 | 3946.36 |
1486 | 2013.11.28 14:00 | sell | 744 | 0.01 | 1.35943 | 0.00000 | 1.35593 | ||
1487 | 2013.12.01 22:00 | close | 742 | 0.01 | 1.35848 | 0.00000 | 1.36357 | -1.64 | 3944.72 |
1488 | 2013.12.01 22:00 | close | 744 | 0.01 | 1.35864 | 0.00000 | 1.35593 | 0.79 | 3945.51 |
1489 | 2014.01.02 09:00 | sell | 745 | 0.01 | 1.37273 | 0.00000 | 1.36923 | ||
1490 | 2014.01.02 11:13 | t/p | 745 | 0.01 | 1.36923 | 0.00000 | 1.36923 | 3.50 | 3949.01 |
1491 | 2014.01.03 10:00 | sell | 746 | 0.01 | 1.36466 | 0.00000 | 1.36116 | ||
1492 | 2014.01.03 11:00 | buy | 747 | 0.01 | 1.36473 | 0.00000 | 1.36823 | ||
1493 | 2014.01.03 14:35 | t/p | 746 | 0.01 | 1.36116 | 0.00000 | 1.36116 | 3.50 | 3952.51 |
1494 | 2014.01.07 10:00 | buy | 748 | 0.02 | 1.36204 | 0.00000 | 0.00000 | ||
1495 | 2014.01.07 11:04 | close | 748 | 0.02 | 1.36469 | 0.00000 | 0.00000 | 5.30 | 3957.81 |
1496 | 2014.01.07 11:04 | close | 747 | 0.01 | 1.36469 | 0.00000 | 1.36823 | -0.07 | 3957.74 |
1497 | 2014.01.08 09:00 | sell | 749 | 0.01 | 1.36073 | 0.00000 | 1.35723 | ||
1498 | 2014.01.08 13:18 | t/p | 749 | 0.01 | 1.35723 | 0.00000 | 1.35723 | 3.50 | 3961.24 |
1499 | 2014.01.09 14:00 | sell | 750 | 0.01 | 1.35669 | 0.00000 | 1.35319 | ||
1500 | 2014.01.10 15:00 | buy | 751 | 0.01 | 1.36765 | 0.00000 | 1.37115 | ||
1501 | 2014.01.14 15:00 | sell | 752 | 0.02 | 1.36705 | 0.00000 | 0.00000 | ||
1502 | 2014.01.15 08:00 | buy | 753 | 0.02 | 1.36451 | 0.00000 | 0.00000 | ||
1503 | 2014.01.15 08:30 | buy | 754 | 0.03 | 1.36251 | 0.00000 | 0.00000 | ||
1504 | 2014.01.15 09:02 | close | 752 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 10.49 | 3971.73 |
1505 | 2014.01.15 09:02 | close | 750 | 0.01 | 1.36181 | 0.00000 | 1.35319 | -5.10 | 3966.63 |
1506 | 2014.01.16 09:00 | sell | 755 | 0.01 | 1.36069 | 0.00000 | 1.35719 | ||
1507 | 2014.01.16 09:33 | sell | 756 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
1508 | 2014.01.16 12:51 | close | 756 | 0.02 | 1.36026 | 0.00000 | 0.00000 | 4.88 | 3971.51 |
1509 | 2014.01.16 12:51 | close | 755 | 0.01 | 1.36026 | 0.00000 | 1.35719 | 0.43 | 3971.94 |
1510 | 2014.01.21 08:00 | buy | 757 | 0.05 | 1.35483 | 0.00000 | 0.00000 | ||
1511 | 2014.01.21 13:00 | sell | 758 | 0.01 | 1.35314 | 0.00000 | 1.34964 | ||
1512 | 2014.01.23 08:13 | close | 757 | 0.05 | 1.36073 | 0.00000 | 0.00000 | 29.24 | 4001.18 |
1513 | 2014.01.23 08:13 | close | 754 | 0.03 | 1.36073 | 0.00000 | 0.00000 | -5.73 | 3995.45 |
1514 | 2014.01.23 08:13 | close | 753 | 0.02 | 1.36073 | 0.00000 | 0.00000 | -7.82 | 3987.63 |
1515 | 2014.01.23 08:13 | close | 751 | 0.01 | 1.36073 | 0.00000 | 1.37115 | -7.09 | 3980.54 |
1516 | 2014.01.24 13:00 | buy | 759 | 0.01 | 1.36963 | 0.00000 | 1.37313 | ||
1517 | 2014.01.24 13:31 | buy | 760 | 0.02 | 1.36762 | 0.00000 | 0.00000 | ||
1518 | 2014.01.27 07:48 | close | 760 | 0.02 | 1.37004 | 0.00000 | 0.00000 | 4.81 | 3985.35 |
1519 | 2014.01.27 07:48 | close | 759 | 0.01 | 1.37004 | 0.00000 | 1.37313 | 0.40 | 3985.75 |
1520 | 2014.01.27 08:00 | sell | 761 | 0.02 | 1.36885 | 0.00000 | 0.00000 | ||
1521 | 2014.01.27 09:00 | buy | 762 | 0.01 | 1.37001 | 0.00000 | 1.37351 | ||
1522 | 2014.01.29 07:00 | buy | 763 | 0.02 | 1.36652 | 0.00000 | 0.00000 | ||
1523 | 2014.01.29 13:07 | close | 761 | 0.02 | 1.36185 | 0.00000 | 0.00000 | 14.02 | 3999.77 |
1524 | 2014.01.29 13:07 | close | 758 | 0.01 | 1.36185 | 0.00000 | 1.34964 | -8.68 | 3991.09 |
1525 | 2014.01.29 14:00 | sell | 764 | 0.01 | 1.36407 | 0.00000 | 1.36057 | ||
1526 | 2014.01.29 14:14 | sell | 765 | 0.02 | 1.36611 | 0.00000 | 0.00000 | ||
1527 | 2014.01.30 07:21 | close | 765 | 0.02 | 1.36368 | 0.00000 | 0.00000 | 4.89 | 3995.98 |
1528 | 2014.01.30 07:21 | close | 764 | 0.01 | 1.36368 | 0.00000 | 1.36057 | 0.40 | 3996.38 |
1529 | 2014.01.30 08:00 | buy | 766 | 0.03 | 1.36261 | 0.00000 | 0.00000 | ||
1530 | 2014.01.30 09:00 | sell | 767 | 0.01 | 1.36247 | 0.00000 | 1.35897 | ||
1531 | 2014.01.30 10:01 | t/p | 767 | 0.01 | 1.35897 | 0.00000 | 1.35897 | 3.50 | 3999.88 |
1532 | 2014.01.31 14:00 | sell | 768 | 0.01 | 1.35136 | 0.00000 | 1.34786 | ||
1533 | 2014.02.04 09:00 | buy | 769 | 0.05 | 1.35112 | 0.00000 | 0.00000 | ||
1534 | 2014.02.06 13:50 | close | 769 | 0.05 | 1.35964 | 0.00000 | 0.00000 | 42.34 | 4042.22 |
1535 | 2014.02.06 13:50 | close | 766 | 0.03 | 1.35964 | 0.00000 | 0.00000 | -9.18 | 4033.04 |
1536 | 2014.02.06 13:50 | close | 763 | 0.02 | 1.35964 | 0.00000 | 0.00000 | -14.02 | 4019.02 |
1537 | 2014.02.06 13:50 | close | 762 | 0.01 | 1.35964 | 0.00000 | 1.37351 | -10.53 | 4008.49 |
1538 | 2014.02.06 14:00 | sell | 770 | 0.02 | 1.35944 | 0.00000 | 0.00000 | ||
1539 | 2014.02.06 14:15 | sell | 771 | 0.03 | 1.36146 | 0.00000 | 0.00000 | ||
1540 | 2014.02.06 15:00 | buy | 772 | 0.01 | 1.36070 | 0.00000 | 1.36420 | ||
1541 | 2014.02.07 08:30 | close | 771 | 0.03 | 1.35793 | 0.00000 | 0.00000 | 10.60 | 4019.09 |
1542 | 2014.02.07 08:30 | close | 770 | 0.02 | 1.35793 | 0.00000 | 0.00000 | 3.03 | 4022.12 |
1543 | 2014.02.07 08:30 | close | 768 | 0.01 | 1.35793 | 0.00000 | 1.34786 | -6.54 | 4015.58 |
1544 | 2014.02.07 13:30 | t/p | 772 | 0.01 | 1.36420 | 0.00000 | 1.36420 | 3.49 | 4019.07 |
1545 | 2014.02.07 15:00 | buy | 773 | 0.01 | 1.35896 | 0.00000 | 1.36246 | ||
1546 | 2014.02.07 19:14 | t/p | 773 | 0.01 | 1.36246 | 0.00000 | 1.36246 | 3.50 | 4022.57 |
1547 | 2014.02.10 10:00 | buy | 774 | 0.01 | 1.36336 | 0.00000 | 1.36686 | ||
1548 | 2014.02.10 12:00 | sell | 775 | 0.01 | 1.36300 | 0.00000 | 1.35950 | ||
1549 | 2014.02.11 00:48 | t/p | 774 | 0.01 | 1.36686 | 0.00000 | 1.36686 | 3.49 | 4026.05 |
1550 | 2014.02.11 07:00 | sell | 776 | 0.02 | 1.36597 | 0.00000 | 0.00000 | ||
1551 | 2014.02.11 14:20 | close | 776 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 5.48 | 4031.53 |
1552 | 2014.02.11 14:20 | close | 775 | 0.01 | 1.36323 | 0.00000 | 1.35950 | -0.23 | 4031.31 |
1553 | 2014.02.12 13:00 | sell | 777 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
1554 | 2014.02.13 15:00 | sell | 778 | 0.02 | 1.36676 | 0.00000 | 0.00000 | ||
1555 | 2014.02.14 09:00 | buy | 779 | 0.01 | 1.36983 | 0.00000 | 1.37333 | ||
1556 | 2014.02.14 15:00 | sell | 780 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
1557 | 2014.02.18 11:13 | t/p | 779 | 0.01 | 1.37333 | 0.00000 | 1.37333 | 3.47 | 4034.78 |
1558 | 2014.02.20 09:53 | sell | 781 | 0.05 | 1.37076 | 0.00000 | 0.00000 | ||
1559 | 2014.02.20 15:00 | buy | 782 | 0.01 | 1.37163 | 0.00000 | 1.37513 | ||
1560 | 2014.02.21 15:00 | t/p | 782 | 0.01 | 1.37513 | 0.00000 | 1.37513 | 3.49 | 4038.27 |
1561 | 2014.02.21 15:00 | buy | 783 | 0.01 | 1.37530 | 0.00000 | 1.37880 | ||
1562 | 2014.02.24 13:00 | sell | 784 | 0.08 | 1.37289 | 0.00000 | 0.00000 | ||
1563 | 2014.02.25 14:00 | sell | 785 | 0.12 | 1.37568 | 0.00000 | 0.00000 | ||
1564 | 2014.02.25 15:23 | close | 785 | 0.12 | 1.37175 | 0.00000 | 0.00000 | 47.16 | 4085.43 |
1565 | 2014.02.25 15:23 | close | 784 | 0.08 | 1.37175 | 0.00000 | 0.00000 | 9.15 | 4094.58 |
1566 | 2014.02.25 15:23 | close | 781 | 0.05 | 1.37175 | 0.00000 | 0.00000 | -4.89 | 4089.70 |
1567 | 2014.02.25 15:23 | close | 780 | 0.03 | 1.37175 | 0.00000 | 0.00000 | -8.86 | 4080.84 |
1568 | 2014.02.25 15:23 | close | 778 | 0.02 | 1.37175 | 0.00000 | 0.00000 | -9.90 | 4070.94 |
1569 | 2014.02.25 15:23 | close | 777 | 0.01 | 1.37175 | 0.00000 | 1.35413 | -14.07 | 4056.88 |
1570 | 2014.02.26 07:00 | sell | 786 | 0.01 | 1.37430 | 0.00000 | 1.37080 | ||
1571 | 2014.02.26 14:12 | t/p | 786 | 0.01 | 1.37080 | 0.00000 | 1.37080 | 3.50 | 4060.38 |
1572 | 2014.02.26 14:12 | sell | 787 | 0.01 | 1.37064 | 0.00000 | 1.36714 | ||
1573 | 2014.02.26 15:01 | t/p | 787 | 0.01 | 1.36714 | 0.00000 | 1.36714 | 3.50 | 4063.88 |
1574 | 2014.02.27 09:00 | sell | 788 | 0.01 | 1.36612 | 0.00000 | 1.36262 | ||
1575 | 2014.02.27 15:00 | buy | 789 | 0.02 | 1.36862 | 0.00000 | 0.00000 | ||
1576 | 2014.02.27 17:00 | close | 789 | 0.02 | 1.37260 | 0.00000 | 0.00000 | 7.96 | 4071.84 |
1577 | 2014.02.27 17:00 | close | 783 | 0.01 | 1.37260 | 0.00000 | 1.37880 | -2.78 | 4069.06 |
1578 | 2014.02.28 10:00 | buy | 790 | 0.01 | 1.37285 | 0.00000 | 1.37635 | ||
1579 | 2014.02.28 10:00 | t/p | 790 | 0.01 | 1.37635 | 0.00000 | 1.37635 | 3.50 | 4072.56 |
1580 | 2014.02.28 10:00 | buy | 791 | 0.01 | 1.37653 | 0.00000 | 1.38003 | ||
1581 | 2014.02.28 10:12 | t/p | 791 | 0.01 | 1.38003 | 0.00000 | 1.38003 | 3.50 | 4076.06 |
1582 | 2014.02.28 10:12 | buy | 792 | 0.01 | 1.38019 | 0.00000 | 1.38369 | ||
1583 | 2014.03.03 13:00 | sell | 793 | 0.02 | 1.37709 | 0.00000 | 0.00000 | ||
1584 | 2014.03.05 09:00 | buy | 794 | 0.02 | 1.37436 | 0.00000 | 0.00000 | ||
1585 | 2014.03.05 09:34 | buy | 795 | 0.03 | 1.37236 | 0.00000 | 0.00000 | ||
1586 | 2014.03.05 10:14 | close | 793 | 0.02 | 1.37158 | 0.00000 | 0.00000 | 11.04 | 4087.10 |
1587 | 2014.03.05 10:14 | close | 788 | 0.01 | 1.37158 | 0.00000 | 1.36262 | -5.44 | 4081.65 |
1588 | 2014.03.05 15:00 | sell | 796 | 0.01 | 1.37333 | 0.00000 | 1.36983 | ||
1589 | 2014.03.06 12:01 | close | 795 | 0.03 | 1.37549 | 0.00000 | 0.00000 | 9.27 | 4090.93 |
1590 | 2014.03.06 12:01 | close | 794 | 0.02 | 1.37549 | 0.00000 | 0.00000 | 2.18 | 4093.11 |
1591 | 2014.03.06 12:01 | close | 792 | 0.01 | 1.37549 | 0.00000 | 1.38369 | -4.78 | 4088.33 |
1592 | 2014.03.07 12:00 | buy | 797 | 0.01 | 1.39048 | 0.00000 | 1.39398 | ||
1593 | 2014.03.07 15:00 | sell | 798 | 0.02 | 1.38707 | 0.00000 | 0.00000 | ||
1594 | 2014.03.10 07:53 | sell | 799 | 0.03 | 1.38914 | 0.00000 | 0.00000 | ||
1595 | 2014.03.11 10:11 | close | 799 | 0.03 | 1.38461 | 0.00000 | 0.00000 | 13.60 | 4101.93 |
1596 | 2014.03.11 10:11 | close | 798 | 0.02 | 1.38461 | 0.00000 | 0.00000 | 4.94 | 4106.87 |
1597 | 2014.03.11 10:11 | close | 796 | 0.01 | 1.38461 | 0.00000 | 1.36983 | -11.25 | 4095.62 |
1598 | 2014.03.11 14:00 | buy | 800 | 0.02 | 1.38549 | 0.00000 | 0.00000 | ||
1599 | 2014.03.12 09:00 | sell | 801 | 0.01 | 1.38509 | 0.00000 | 1.38159 | ||
1600 | 2014.03.12 12:22 | close | 800 | 0.02 | 1.38894 | 0.00000 | 0.00000 | 6.87 | 4102.49 |
1601 | 2014.03.12 12:22 | close | 797 | 0.01 | 1.38894 | 0.00000 | 1.39398 | -1.58 | 4100.91 |
1602 | 2014.03.13 12:00 | sell | 802 | 0.02 | 1.39544 | 0.00000 | 0.00000 | ||
1603 | 2014.03.13 16:59 | close | 802 | 0.02 | 1.39023 | 0.00000 | 0.00000 | 10.42 | 4111.33 |
1604 | 2014.03.13 16:59 | close | 801 | 0.01 | 1.39023 | 0.00000 | 1.38159 | -5.13 | 4106.20 |
1605 | 2014.03.17 14:00 | buy | 803 | 0.01 | 1.39380 | 0.00000 | 1.39730 | ||
1606 | 2014.03.19 12:58 | buy | 804 | 0.02 | 1.39179 | 0.00000 | 0.00000 | ||
1607 | 2014.03.20 12:00 | sell | 805 | 0.01 | 1.37727 | 0.00000 | 1.37377 | ||
1608 | 2014.03.21 09:28 | sell | 806 | 0.02 | 1.37928 | 0.00000 | 0.00000 | ||
1609 | 2014.03.21 11:00 | buy | 807 | 0.03 | 1.37906 | 0.00000 | 0.00000 | ||
1610 | 2014.03.24 10:06 | close | 806 | 0.02 | 1.37679 | 0.00000 | 0.00000 | 4.99 | 4111.19 |
1611 | 2014.03.24 10:06 | close | 805 | 0.01 | 1.37679 | 0.00000 | 1.37377 | 0.49 | 4111.68 |
1612 | 2014.03.24 11:00 | sell | 808 | 0.01 | 1.37741 | 0.00000 | 1.37391 | ||
1613 | 2014.03.24 17:59 | close | 807 | 0.03 | 1.38692 | 0.00000 | 0.00000 | 23.54 | 4135.22 |
1614 | 2014.03.24 17:59 | close | 804 | 0.02 | 1.38692 | 0.00000 | 0.00000 | -9.87 | 4125.35 |
1615 | 2014.03.24 17:59 | close | 803 | 0.01 | 1.38692 | 0.00000 | 1.39730 | -6.97 | 4118.38 |
1616 | 2014.03.26 15:00 | buy | 809 | 0.01 | 1.37931 | 0.00000 | 1.38281 | ||
1617 | 2014.03.27 15:00 | buy | 810 | 0.02 | 1.37609 | 0.00000 | 0.00000 | ||
1618 | 2014.03.27 15:59 | buy | 811 | 0.03 | 1.37406 | 0.00000 | 0.00000 | ||
1619 | 2014.03.27 15:59 | t/p | 808 | 0.01 | 1.37391 | 0.00000 | 1.37391 | 3.52 | 4121.90 |
1620 | 2014.03.28 10:00 | sell | 812 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
1621 | 2014.03.28 13:30 | close | 811 | 0.03 | 1.37677 | 0.00000 | 0.00000 | 8.09 | 4129.99 |
1622 | 2014.03.28 13:30 | close | 810 | 0.02 | 1.37677 | 0.00000 | 0.00000 | 1.33 | 4131.33 |
1623 | 2014.03.28 13:30 | close | 809 | 0.01 | 1.37677 | 0.00000 | 1.38281 | -2.59 | 4128.73 |
1624 | 2014.03.28 14:00 | buy | 813 | 0.01 | 1.37572 | 0.00000 | 1.37922 | ||
1625 | 2014.03.31 09:00 | buy | 814 | 0.02 | 1.37342 | 0.00000 | 0.00000 | ||
1626 | 2014.03.31 09:09 | close | 814 | 0.02 | 1.37598 | 0.00000 | 0.00000 | 5.12 | 4133.85 |
1627 | 2014.03.31 09:09 | close | 813 | 0.01 | 1.37598 | 0.00000 | 1.37922 | 0.25 | 4134.10 |
1628 | 2014.03.31 09:09 | buy | 815 | 0.01 | 1.37644 | 0.00000 | 1.37994 | ||
1629 | 2014.03.31 11:05 | t/p | 815 | 0.01 | 1.37994 | 0.00000 | 1.37994 | 3.50 | 4137.60 |
1630 | 2014.04.01 15:00 | sell | 816 | 0.02 | 1.37937 | 0.00000 | 0.00000 | ||
1631 | 2014.04.03 11:17 | close | 816 | 0.02 | 1.37512 | 0.00000 | 0.00000 | 8.53 | 4146.13 |
1632 | 2014.04.03 11:17 | close | 812 | 0.01 | 1.37512 | 0.00000 | 1.36840 | -3.19 | 4142.94 |
1633 | 2014.04.03 15:00 | sell | 817 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
1634 | 2014.04.04 10:00 | buy | 818 | 0.01 | 1.37107 | 0.00000 | 1.37457 | ||
1635 | 2014.04.04 14:16 | t/p | 817 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 4146.44 |
1636 | 2014.04.07 13:46 | t/p | 818 | 0.01 | 1.37457 | 0.00000 | 1.37457 | 3.49 | 4149.93 |
1637 | 2014.04.08 09:00 | buy | 819 | 0.01 | 1.37703 | 0.00000 | 1.38053 | ||
1638 | 2014.04.08 13:27 | t/p | 819 | 0.01 | 1.38053 | 0.00000 | 1.38053 | 3.50 | 4153.43 |
1639 | 2014.04.09 09:00 | buy | 820 | 0.01 | 1.37939 | 0.00000 | 1.38289 | ||
1640 | 2014.04.09 18:01 | t/p | 820 | 0.01 | 1.38289 | 0.00000 | 1.38289 | 3.50 | 4156.93 |
1641 | 2014.04.10 11:00 | buy | 821 | 0.01 | 1.38729 | 0.00000 | 1.39079 | ||
1642 | 2014.04.10 15:00 | sell | 822 | 0.01 | 1.38805 | 0.00000 | 1.38455 | ||
1643 | 2014.04.13 21:00 | t/p | 822 | 0.01 | 1.38455 | 0.00000 | 1.38455 | 3.50 | 4160.44 |
1644 | 2014.04.14 11:00 | sell | 823 | 0.01 | 1.38316 | 0.00000 | 1.37966 | ||
1645 | 2014.04.14 13:00 | buy | 824 | 0.02 | 1.38178 | 0.00000 | 0.00000 | ||
1646 | 2014.04.15 08:35 | t/p | 823 | 0.01 | 1.37966 | 0.00000 | 1.37966 | 3.50 | 4163.94 |
1647 | 2014.04.15 09:00 | sell | 825 | 0.01 | 1.37938 | 0.00000 | 1.37588 | ||
1648 | 2014.04.16 13:00 | sell | 826 | 0.02 | 1.38327 | 0.00000 | 0.00000 | ||
1649 | 2014.04.17 09:18 | sell | 827 | 0.03 | 1.38528 | 0.00000 | 0.00000 | ||
1650 | 2014.04.17 09:18 | close | 824 | 0.02 | 1.38538 | 0.00000 | 0.00000 | 7.07 | 4171.01 |
1651 | 2014.04.17 09:18 | close | 821 | 0.01 | 1.38538 | 0.00000 | 1.39079 | -2.00 | 4169.01 |
1652 | 2014.04.17 16:12 | close | 827 | 0.03 | 1.38247 | 0.00000 | 0.00000 | 8.43 | 4177.44 |
1653 | 2014.04.17 16:12 | close | 826 | 0.02 | 1.38247 | 0.00000 | 0.00000 | 1.63 | 4179.06 |
1654 | 2014.04.17 16:12 | close | 825 | 0.01 | 1.38247 | 0.00000 | 1.37588 | -3.07 | 4175.99 |
1655 | 2014.04.18 15:00 | sell | 828 | 0.01 | 1.38173 | 0.00000 | 1.37823 | ||
1656 | 2014.04.23 14:01 | sell | 829 | 0.02 | 1.38373 | 0.00000 | 0.00000 | ||
1657 | 2014.04.24 12:36 | close | 829 | 0.02 | 1.38125 | 0.00000 | 0.00000 | 4.99 | 4180.98 |
1658 | 2014.04.24 12:36 | close | 828 | 0.01 | 1.38125 | 0.00000 | 1.37823 | 0.51 | 4181.48 |
1659 | 2014.04.24 12:36 | sell | 830 | 0.01 | 1.38110 | 0.00000 | 1.37760 | ||
1660 | 2014.04.25 11:00 | buy | 831 | 0.01 | 1.38372 | 0.00000 | 1.38722 | ||
1661 | 2014.04.25 12:00 | sell | 832 | 0.02 | 1.38314 | 0.00000 | 0.00000 | ||
1662 | 2014.04.28 07:27 | t/p | 831 | 0.01 | 1.38722 | 0.00000 | 1.38722 | 3.49 | 4184.97 |
1663 | 2014.04.28 08:00 | buy | 833 | 0.01 | 1.38672 | 0.00000 | 1.39022 | ||
1664 | 2014.04.29 10:00 | sell | 834 | 0.03 | 1.38635 | 0.00000 | 0.00000 | ||
1665 | 2014.04.29 12:05 | close | 834 | 0.03 | 1.38317 | 0.00000 | 0.00000 | 9.54 | 4194.51 |
1666 | 2014.04.29 12:05 | close | 832 | 0.02 | 1.38317 | 0.00000 | 0.00000 | -0.04 | 4194.46 |
1667 | 2014.04.29 12:05 | close | 830 | 0.01 | 1.38317 | 0.00000 | 1.37760 | -2.06 | 4192.41 |
1668 | 2014.05.01 00:00 | close | 833 | 0.01 | 1.38680 | 0.00000 | 1.39022 | 0.01 | 4192.42 |
1669 | 2014.06.02 07:00 | buy | 835 | 0.01 | 1.36341 | 0.00000 | 1.36691 | ||
1670 | 2014.06.02 07:10 | buy | 836 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
1671 | 2014.06.02 09:00 | sell | 837 | 0.01 | 1.35963 | 0.00000 | 1.35613 | ||
1672 | 2014.06.03 12:09 | close | 836 | 0.02 | 1.36383 | 0.00000 | 0.00000 | 4.81 | 4197.24 |
1673 | 2014.06.03 12:09 | close | 835 | 0.01 | 1.36383 | 0.00000 | 1.36691 | 0.41 | 4197.64 |
1674 | 2014.06.03 13:00 | buy | 838 | 0.01 | 1.36377 | 0.00000 | 1.36727 | ||
1675 | 2014.06.04 10:00 | buy | 839 | 0.02 | 1.36152 | 0.00000 | 0.00000 | ||
1676 | 2014.06.05 11:45 | close | 839 | 0.02 | 1.36403 | 0.00000 | 0.00000 | 4.94 | 4202.59 |
1677 | 2014.06.05 11:45 | close | 838 | 0.01 | 1.36403 | 0.00000 | 1.36727 | 0.21 | 4202.79 |
1678 | 2014.06.05 11:49 | t/p | 837 | 0.01 | 1.35613 | 0.00000 | 1.35613 | 3.52 | 4206.31 |
1679 | 2014.06.05 13:00 | sell | 840 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
1680 | 2014.06.05 13:29 | sell | 841 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
1681 | 2014.06.05 13:51 | sell | 842 | 0.03 | 1.35784 | 0.00000 | 0.00000 | ||
1682 | 2014.06.05 13:54 | sell | 843 | 0.05 | 1.35984 | 0.00000 | 0.00000 | ||
1683 | 2014.06.06 14:00 | buy | 844 | 0.01 | 1.36337 | 0.00000 | 1.36687 | ||
1684 | 2014.06.09 06:58 | t/p | 844 | 0.01 | 1.36687 | 0.00000 | 1.36687 | 3.49 | 4209.80 |
1685 | 2014.06.09 08:00 | buy | 845 | 0.01 | 1.36504 | 0.00000 | 1.36854 | ||
1686 | 2014.06.09 10:00 | sell | 846 | 0.08 | 1.36203 | 0.00000 | 0.00000 | ||
1687 | 2014.06.09 13:24 | close | 846 | 0.08 | 1.35900 | 0.00000 | 0.00000 | 24.24 | 4234.04 |
1688 | 2014.06.09 13:24 | close | 843 | 0.05 | 1.35900 | 0.00000 | 0.00000 | 4.24 | 4238.28 |
1689 | 2014.06.09 13:24 | close | 842 | 0.03 | 1.35900 | 0.00000 | 0.00000 | -3.45 | 4234.83 |
1690 | 2014.06.09 13:24 | close | 841 | 0.02 | 1.35900 | 0.00000 | 0.00000 | -6.30 | 4228.53 |
1691 | 2014.06.09 13:24 | close | 840 | 0.01 | 1.35900 | 0.00000 | 1.35034 | -5.15 | 4223.37 |
1692 | 2014.06.10 10:00 | sell | 847 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
1693 | 2014.06.12 14:00 | buy | 848 | 0.02 | 1.35439 | 0.00000 | 0.00000 | ||
1694 | 2014.06.18 18:00 | close | 848 | 0.02 | 1.35970 | 0.00000 | 0.00000 | 10.52 | 4233.89 |
1695 | 2014.06.18 18:00 | close | 845 | 0.01 | 1.35970 | 0.00000 | 1.36854 | -5.46 | 4228.43 |
1696 | 2014.06.19 08:00 | buy | 849 | 0.01 | 1.36184 | 0.00000 | 1.36534 | ||
1697 | 2014.06.19 13:00 | sell | 850 | 0.02 | 1.36220 | 0.00000 | 0.00000 | ||
1698 | 2014.06.20 12:31 | close | 850 | 0.02 | 1.35777 | 0.00000 | 0.00000 | 8.87 | 4237.30 |
1699 | 2014.06.20 12:31 | close | 847 | 0.01 | 1.35777 | 0.00000 | 1.35077 | -3.45 | 4233.85 |
1700 | 2014.06.23 09:00 | sell | 851 | 0.01 | 1.35807 | 0.00000 | 1.35457 | ||
1701 | 2014.06.24 08:00 | buy | 852 | 0.02 | 1.35983 | 0.00000 | 0.00000 | ||
1702 | 2014.06.24 08:45 | close | 852 | 0.02 | 1.36226 | 0.00000 | 0.00000 | 4.86 | 4238.71 |
1703 | 2014.06.24 08:45 | close | 849 | 0.01 | 1.36226 | 0.00000 | 1.36534 | 0.38 | 4239.09 |
1704 | 2014.06.24 08:45 | buy | 853 | 0.01 | 1.36243 | 0.00000 | 1.36593 | ||
1705 | 2014.06.25 11:00 | sell | 854 | 0.02 | 1.36033 | 0.00000 | 0.00000 | ||
1706 | 2014.06.26 09:00 | sell | 855 | 0.03 | 1.36237 | 0.00000 | 0.00000 | ||
1707 | 2014.06.26 12:59 | close | 855 | 0.03 | 1.35981 | 0.00000 | 0.00000 | 7.68 | 4246.77 |
1708 | 2014.06.26 12:59 | close | 854 | 0.02 | 1.35981 | 0.00000 | 0.00000 | 1.07 | 4247.84 |
1709 | 2014.06.26 12:59 | close | 851 | 0.01 | 1.35981 | 0.00000 | 1.35457 | -1.72 | 4246.12 |
1710 | 2014.06.27 09:00 | sell | 856 | 0.01 | 1.36213 | 0.00000 | 1.35863 | ||
1711 | 2014.06.30 07:43 | t/p | 853 | 0.01 | 1.36593 | 0.00000 | 1.36593 | 3.42 | 4249.54 |
1712 | 2014.06.30 10:00 | buy | 857 | 0.01 | 1.36548 | 0.00000 | 1.36898 | ||
1713 | 2014.06.30 14:59 | t/p | 857 | 0.01 | 1.36898 | 0.00000 | 1.36898 | 3.50 | 4253.04 |
1714 | 2014.07.01 00:00 | close | 856 | 0.01 | 1.36929 | 0.00000 | 1.35863 | -7.15 | 4245.89 |
1715 | 2014.10.01 08:00 | buy | 858 | 0.01 | 1.25975 | 0.00000 | 1.26325 | ||
1716 | 2014.10.01 09:00 | sell | 859 | 0.01 | 1.26007 | 0.00000 | 1.25657 | ||
1717 | 2014.10.01 14:04 | t/p | 858 | 0.01 | 1.26325 | 0.00000 | 1.26325 | 3.50 | 4249.39 |
1718 | 2014.10.02 08:00 | sell | 860 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
1719 | 2014.10.02 08:41 | sell | 861 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
1720 | 2014.10.02 12:38 | close | 861 | 0.03 | 1.26179 | 0.00000 | 0.00000 | 8.13 | 4257.52 |
1721 | 2014.10.02 12:38 | close | 860 | 0.02 | 1.26179 | 0.00000 | 0.00000 | 1.42 | 4258.94 |
1722 | 2014.10.02 12:38 | close | 859 | 0.01 | 1.26179 | 0.00000 | 1.25657 | -1.71 | 4257.23 |
1723 | 2014.10.07 15:00 | buy | 862 | 0.01 | 1.26308 | 0.00000 | 1.26658 | ||
1724 | 2014.10.07 19:12 | t/p | 862 | 0.01 | 1.26658 | 0.00000 | 1.26658 | 3.50 | 4260.73 |
1725 | 2014.10.08 10:00 | buy | 863 | 0.01 | 1.26584 | 0.00000 | 1.26934 | ||
1726 | 2014.10.08 18:00 | t/p | 863 | 0.01 | 1.26934 | 0.00000 | 1.26934 | 3.50 | 4264.23 |
1727 | 2014.10.10 09:00 | sell | 864 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
1728 | 2014.10.10 12:23 | t/p | 864 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 4267.73 |
1729 | 2014.10.13 08:00 | sell | 865 | 0.01 | 1.26710 | 0.00000 | 1.26360 | ||
1730 | 2014.10.14 23:29 | t/p | 865 | 0.01 | 1.26360 | 0.00000 | 1.26360 | 3.50 | 4271.24 |
1731 | 2014.10.17 10:00 | buy | 866 | 0.01 | 1.28126 | 0.00000 | 1.28476 | ||
1732 | 2014.10.17 15:00 | sell | 867 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
1733 | 2014.10.21 14:00 | t/p | 867 | 0.01 | 1.27308 | 0.00000 | 1.27308 | 3.51 | 4274.74 |
1734 | 2014.10.22 10:00 | sell | 868 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
1735 | 2014.10.22 14:22 | t/p | 868 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 4278.24 |
1736 | 2014.10.24 08:00 | sell | 869 | 0.01 | 1.26409 | 0.00000 | 1.26059 | ||
1737 | 2014.10.24 13:00 | buy | 870 | 0.02 | 1.26770 | 0.00000 | 0.00000 | ||
1738 | 2014.10.27 08:00 | sell | 871 | 0.02 | 1.26916 | 0.00000 | 0.00000 | ||
1739 | 2014.10.28 07:26 | sell | 872 | 0.03 | 1.27120 | 0.00000 | 0.00000 | ||
1740 | 2014.10.28 12:32 | close | 870 | 0.02 | 1.27397 | 0.00000 | 0.00000 | 12.49 | 4290.73 |
1741 | 2014.10.28 12:32 | close | 866 | 0.01 | 1.27397 | 0.00000 | 1.28476 | -7.41 | 4283.33 |
1742 | 2014.10.28 14:00 | buy | 873 | 0.01 | 1.27426 | 0.00000 | 1.27776 | ||
1743 | 2014.10.28 14:00 | buy | 874 | 0.02 | 1.27224 | 0.00000 | 0.00000 | ||
1744 | 2014.10.28 14:58 | close | 874 | 0.02 | 1.27468 | 0.00000 | 0.00000 | 4.88 | 4288.21 |
1745 | 2014.10.28 14:58 | close | 873 | 0.01 | 1.27468 | 0.00000 | 1.27776 | 0.42 | 4288.63 |
1746 | 2014.10.28 14:58 | buy | 875 | 0.01 | 1.27481 | 0.00000 | 1.27831 | ||
1747 | 2014.10.29 09:00 | buy | 876 | 0.02 | 1.27253 | 0.00000 | 0.00000 | ||
1748 | 2014.10.29 10:01 | sell | 877 | 0.05 | 1.27320 | 0.00000 | 0.00000 | ||
1749 | 2014.10.29 14:04 | close | 876 | 0.02 | 1.27505 | 0.00000 | 0.00000 | 5.04 | 4293.67 |
1750 | 2014.10.29 14:04 | close | 875 | 0.01 | 1.27505 | 0.00000 | 1.27831 | 0.23 | 4293.89 |
1751 | 2014.10.29 14:04 | buy | 878 | 0.01 | 1.27521 | 0.00000 | 1.27871 | ||
1752 | 2014.10.29 18:00 | close | 877 | 0.05 | 1.27019 | 0.00000 | 0.00000 | 15.05 | 4308.94 |
1753 | 2014.10.29 18:00 | close | 872 | 0.03 | 1.27019 | 0.00000 | 0.00000 | 3.04 | 4311.98 |
1754 | 2014.10.29 18:00 | close | 871 | 0.02 | 1.27019 | 0.00000 | 0.00000 | -2.04 | 4309.94 |
1755 | 2014.10.29 18:00 | close | 869 | 0.01 | 1.27019 | 0.00000 | 1.26059 | -6.09 | 4303.85 |
1756 | 2014.10.31 12:00 | buy | 879 | 0.02 | 1.25843 | 0.00000 | 0.00000 | ||
1757 | 2014.10.31 12:22 | buy | 880 | 0.03 | 1.25639 | 0.00000 | 0.00000 | ||
1758 | 2014.10.31 12:49 | buy | 881 | 0.05 | 1.25437 | 0.00000 | 0.00000 | ||
1759 | 2014.10.31 12:58 | buy | 882 | 0.08 | 1.25226 | 0.00000 | 0.00000 | ||
1760 | 2014.10.31 15:00 | sell | 883 | 0.01 | 1.25067 | 0.00000 | 1.24717 | ||
1761 | 2014.10.31 15:18 | sell | 884 | 0.02 | 1.25271 | 0.00000 | 0.00000 | ||
1762 | 2014.11.03 00:39 | close | 884 | 0.02 | 1.25028 | 0.00000 | 0.00000 | 4.87 | 4308.72 |
1763 | 2014.11.03 00:39 | close | 883 | 0.01 | 1.25028 | 0.00000 | 1.24717 | 0.39 | 4309.12 |
1764 | 2014.11.04 09:00 | sell | 885 | 0.01 | 1.25099 | 0.00000 | 1.24749 | ||
1765 | 2014.11.04 15:31 | close | 882 | 0.08 | 1.25603 | 0.00000 | 0.00000 | 29.95 | 4339.07 |
1766 | 2014.11.04 15:31 | close | 881 | 0.05 | 1.25603 | 0.00000 | 0.00000 | 8.17 | 4347.24 |
1767 | 2014.11.04 15:31 | close | 880 | 0.03 | 1.25603 | 0.00000 | 0.00000 | -1.16 | 4346.08 |
1768 | 2014.11.04 15:31 | close | 879 | 0.02 | 1.25603 | 0.00000 | 0.00000 | -4.85 | 4341.23 |
1769 | 2014.11.04 15:31 | close | 878 | 0.01 | 1.25603 | 0.00000 | 1.27871 | -19.26 | 4321.97 |
1770 | 2014.11.05 11:57 | t/p | 885 | 0.01 | 1.24749 | 0.00000 | 1.24749 | 3.50 | 4325.47 |
1771 | 2014.11.05 15:00 | buy | 886 | 0.01 | 1.24776 | 0.00000 | 1.25126 | ||
1772 | 2014.11.06 04:53 | t/p | 886 | 0.01 | 1.25126 | 0.00000 | 1.25126 | 3.46 | 4328.94 |
1773 | 2014.11.06 11:00 | sell | 887 | 0.01 | 1.25128 | 0.00000 | 1.24778 | ||
1774 | 2014.11.06 11:36 | sell | 888 | 0.02 | 1.25329 | 0.00000 | 0.00000 | ||
1775 | 2014.11.06 13:33 | close | 888 | 0.02 | 1.25085 | 0.00000 | 0.00000 | 4.88 | 4333.82 |
1776 | 2014.11.06 13:33 | close | 887 | 0.01 | 1.25085 | 0.00000 | 1.24778 | 0.43 | 4334.25 |
1777 | 2014.11.11 09:00 | sell | 889 | 0.01 | 1.24116 | 0.00000 | 1.23766 | ||
1778 | 2014.11.11 13:00 | buy | 890 | 0.01 | 1.24194 | 0.00000 | 1.24544 | ||
1779 | 2014.11.11 16:26 | t/p | 890 | 0.01 | 1.24544 | 0.00000 | 1.24544 | 3.50 | 4337.75 |
1780 | 2014.11.12 09:00 | buy | 891 | 0.01 | 1.24726 | 0.00000 | 1.25076 | ||
1781 | 2014.11.12 09:35 | buy | 892 | 0.02 | 1.24524 | 0.00000 | 0.00000 | ||
1782 | 2014.11.12 09:41 | buy | 893 | 0.03 | 1.24324 | 0.00000 | 0.00000 | ||
1783 | 2014.11.12 10:36 | close | 893 | 0.03 | 1.24575 | 0.00000 | 0.00000 | 7.53 | 4345.28 |
1784 | 2014.11.12 10:36 | close | 892 | 0.02 | 1.24575 | 0.00000 | 0.00000 | 1.02 | 4346.30 |
1785 | 2014.11.12 10:36 | close | 891 | 0.01 | 1.24575 | 0.00000 | 1.25076 | -1.51 | 4344.79 |
1786 | 2014.11.12 11:00 | sell | 894 | 0.02 | 1.24651 | 0.00000 | 0.00000 | ||
1787 | 2014.11.12 11:24 | sell | 895 | 0.03 | 1.24853 | 0.00000 | 0.00000 | ||
1788 | 2014.11.12 12:06 | close | 895 | 0.03 | 1.24546 | 0.00000 | 0.00000 | 9.21 | 4354.00 |
1789 | 2014.11.12 12:06 | close | 894 | 0.02 | 1.24546 | 0.00000 | 0.00000 | 2.10 | 4356.10 |
1790 | 2014.11.12 12:06 | close | 889 | 0.01 | 1.24546 | 0.00000 | 1.23766 | -4.30 | 4351.80 |
1791 | 2014.11.13 14:00 | sell | 896 | 0.01 | 1.24564 | 0.00000 | 1.24214 | ||
1792 | 2014.11.14 10:00 | buy | 897 | 0.01 | 1.24644 | 0.00000 | 1.24994 | ||
1793 | 2014.11.14 13:30 | t/p | 896 | 0.01 | 1.24214 | 0.00000 | 1.24214 | 3.50 | 4355.30 |
1794 | 2014.11.14 15:00 | sell | 898 | 0.01 | 1.24147 | 0.00000 | 1.23797 | ||
1795 | 2014.11.14 15:01 | sell | 899 | 0.02 | 1.24351 | 0.00000 | 0.00000 | ||
1796 | 2014.11.14 15:06 | sell | 900 | 0.03 | 1.24554 | 0.00000 | 0.00000 | ||
1797 | 2014.11.14 15:35 | sell | 901 | 0.05 | 1.24766 | 0.00000 | 0.00000 | ||
1798 | 2014.11.14 16:53 | t/p | 897 | 0.01 | 1.24994 | 0.00000 | 1.24994 | 3.50 | 4358.80 |
1799 | 2014.11.17 15:18 | close | 901 | 0.05 | 1.24480 | 0.00000 | 0.00000 | 14.32 | 4373.13 |
1800 | 2014.11.17 15:18 | close | 900 | 0.03 | 1.24480 | 0.00000 | 0.00000 | 2.23 | 4375.36 |
1801 | 2014.11.17 15:18 | close | 899 | 0.02 | 1.24480 | 0.00000 | 0.00000 | -2.57 | 4372.79 |
1802 | 2014.11.17 15:18 | close | 898 | 0.01 | 1.24480 | 0.00000 | 1.23797 | -3.33 | 4369.46 |
1803 | 2014.11.18 14:00 | sell | 902 | 0.01 | 1.25293 | 0.00000 | 1.24943 | ||
1804 | 2014.11.18 15:00 | buy | 903 | 0.01 | 1.25129 | 0.00000 | 1.25479 | ||
1805 | 2014.11.19 13:44 | t/p | 903 | 0.01 | 1.25479 | 0.00000 | 1.25479 | 3.49 | 4372.95 |
1806 | 2014.11.20 14:00 | buy | 904 | 0.01 | 1.25437 | 0.00000 | 1.25787 | ||
1807 | 2014.11.21 07:04 | sell | 905 | 0.02 | 1.25494 | 0.00000 | 0.00000 | ||
1808 | 2014.11.21 08:39 | close | 905 | 0.02 | 1.25252 | 0.00000 | 0.00000 | 4.84 | 4377.79 |
1809 | 2014.11.21 08:39 | close | 902 | 0.01 | 1.25252 | 0.00000 | 1.24943 | 0.43 | 4378.22 |
1810 | 2014.11.25 10:00 | buy | 906 | 0.02 | 1.24355 | 0.00000 | 0.00000 | ||
1811 | 2014.11.25 15:00 | sell | 907 | 0.01 | 1.24566 | 0.00000 | 1.24216 | ||
1812 | 2014.11.25 15:02 | sell | 908 | 0.02 | 1.24766 | 0.00000 | 0.00000 | ||
1813 | 2014.11.26 08:30 | close | 906 | 0.02 | 1.24891 | 0.00000 | 0.00000 | 10.69 | 4388.91 |
1814 | 2014.11.26 08:30 | close | 904 | 0.01 | 1.24891 | 0.00000 | 1.25787 | -5.51 | 4383.40 |
1815 | 2014.11.26 10:18 | close | 908 | 0.02 | 1.24523 | 0.00000 | 0.00000 | 4.87 | 4388.27 |
1816 | 2014.11.26 10:18 | close | 907 | 0.01 | 1.24523 | 0.00000 | 1.24216 | 0.43 | 4388.70 |
1817 | 2014.11.26 14:00 | buy | 909 | 0.01 | 1.24892 | 0.00000 | 1.25242 | ||
1818 | 2014.11.26 15:58 | t/p | 909 | 0.01 | 1.25242 | 0.00000 | 1.25242 | 3.50 | 4392.20 |
1819 | 2014.11.27 09:00 | buy | 910 | 0.01 | 1.24880 | 0.00000 | 1.25230 | ||
1820 | 2014.11.27 09:06 | buy | 911 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
1821 | 2014.11.27 10:00 | sell | 912 | 0.01 | 1.24659 | 0.00000 | 1.24309 | ||
1822 | 2014.11.27 13:01 | close | 911 | 0.02 | 1.24923 | 0.00000 | 0.00000 | 4.86 | 4397.06 |
1823 | 2014.11.27 13:01 | close | 910 | 0.01 | 1.24923 | 0.00000 | 1.25230 | 0.43 | 4397.49 |
1824 | 2014.11.28 08:16 | t/p | 912 | 0.01 | 1.24309 | 0.00000 | 1.24309 | 3.50 | 4401.00 |
1825 | 2015.01.02 07:00 | buy | 913 | 0.01 | 1.20561 | 0.00000 | 1.20911 | ||
1826 | 2015.01.05 14:00 | sell | 914 | 0.01 | 1.19130 | 0.00000 | 1.18780 | ||
1827 | 2015.01.05 14:09 | sell | 915 | 0.02 | 1.19330 | 0.00000 | 0.00000 | ||
1828 | 2015.01.06 09:57 | close | 915 | 0.02 | 1.19084 | 0.00000 | 0.00000 | 4.93 | 4405.93 |
1829 | 2015.01.06 09:57 | close | 914 | 0.01 | 1.19084 | 0.00000 | 1.18780 | 0.46 | 4406.39 |
1830 | 2015.01.06 09:57 | sell | 916 | 0.01 | 1.19067 | 0.00000 | 1.18717 | ||
1831 | 2015.01.06 22:06 | t/p | 916 | 0.01 | 1.18717 | 0.00000 | 1.18717 | 3.50 | 4409.89 |
1832 | 2015.01.07 13:00 | sell | 917 | 0.01 | 1.18363 | 0.00000 | 1.18013 | ||
1833 | 2015.01.08 08:58 | t/p | 917 | 0.01 | 1.18013 | 0.00000 | 1.18013 | 3.51 | 4413.40 |
1834 | 2015.01.08 15:00 | buy | 918 | 0.02 | 1.17994 | 0.00000 | 0.00000 | ||
1835 | 2015.01.08 15:05 | buy | 919 | 0.03 | 1.17790 | 0.00000 | 0.00000 | ||
1836 | 2015.01.09 09:00 | sell | 920 | 0.01 | 1.18056 | 0.00000 | 1.17706 | ||
1837 | 2015.01.09 13:27 | sell | 921 | 0.02 | 1.18257 | 0.00000 | 0.00000 | ||
1838 | 2015.01.09 13:30 | close | 921 | 0.02 | 1.18012 | 0.00000 | 0.00000 | 4.90 | 4418.30 |
1839 | 2015.01.09 13:30 | close | 920 | 0.01 | 1.18012 | 0.00000 | 1.17706 | 0.44 | 4418.74 |
1840 | 2015.01.09 13:30 | sell | 922 | 0.01 | 1.17990 | 0.00000 | 1.17640 | ||
1841 | 2015.01.09 13:30 | sell | 923 | 0.02 | 1.18192 | 0.00000 | 0.00000 | ||
1842 | 2015.01.09 13:31 | close | 923 | 0.02 | 1.17942 | 0.00000 | 0.00000 | 5.00 | 4423.74 |
1843 | 2015.01.09 13:31 | close | 922 | 0.01 | 1.17942 | 0.00000 | 1.17640 | 0.48 | 4424.22 |
1844 | 2015.01.09 13:31 | sell | 924 | 0.01 | 1.17933 | 0.00000 | 1.17583 | ||
1845 | 2015.01.09 15:09 | sell | 925 | 0.02 | 1.18133 | 0.00000 | 0.00000 | ||
1846 | 2015.01.09 15:33 | sell | 926 | 0.03 | 1.18336 | 0.00000 | 0.00000 | ||
1847 | 2015.01.09 16:06 | close | 919 | 0.03 | 1.18438 | 0.00000 | 0.00000 | 19.40 | 4443.62 |
1848 | 2015.01.09 16:06 | close | 918 | 0.02 | 1.18438 | 0.00000 | 0.00000 | 8.85 | 4452.48 |
1849 | 2015.01.09 16:06 | close | 913 | 0.01 | 1.18438 | 0.00000 | 1.20911 | -21.32 | 4431.16 |
1850 | 2015.01.12 09:01 | close | 926 | 0.03 | 1.18085 | 0.00000 | 0.00000 | 7.54 | 4438.70 |
1851 | 2015.01.12 09:01 | close | 925 | 0.02 | 1.18085 | 0.00000 | 0.00000 | 0.97 | 4439.67 |
1852 | 2015.01.12 09:01 | close | 924 | 0.01 | 1.18085 | 0.00000 | 1.17583 | -1.52 | 4438.15 |
1853 | 2015.01.14 11:00 | sell | 927 | 0.01 | 1.17586 | 0.00000 | 1.17236 | ||
1854 | 2015.01.14 15:00 | buy | 928 | 0.01 | 1.17922 | 0.00000 | 1.18272 | ||
1855 | 2015.01.15 09:00 | buy | 929 | 0.02 | 1.17610 | 0.00000 | 0.00000 | ||
1856 | 2015.01.15 09:31 | buy | 930 | 0.03 | 1.17406 | 0.00000 | 0.00000 | ||
1857 | 2015.01.15 09:31 | t/p | 927 | 0.01 | 1.17236 | 0.00000 | 1.17236 | 3.51 | 4441.66 |
1858 | 2015.01.15 09:31 | buy | 931 | 0.05 | 1.17206 | 0.00000 | 0.00000 | ||
1859 | 2015.01.15 09:33 | buy | 932 | 0.08 | 1.17005 | 0.00000 | 0.00000 | ||
1860 | 2015.01.15 09:33 | buy | 933 | 0.12 | 1.16792 | 0.00000 | 0.00000 | ||
1861 | 2015.01.15 09:34 | buy | 934 | 0.18 | 1.16516 | 0.00000 | 0.00000 | ||
1862 | 2015.01.15 09:34 | buy | 935 | 0.27 | 1.16310 | 0.00000 | 0.00000 | ||
1863 | 2015.01.15 09:34 | close | 935 | 0.27 | 1.16748 | 0.00000 | 0.00000 | 118.26 | 4559.92 |
1864 | 2015.01.15 09:34 | close | 934 | 0.18 | 1.16748 | 0.00000 | 0.00000 | 41.76 | 4601.68 |
1865 | 2015.01.15 09:34 | close | 933 | 0.12 | 1.16748 | 0.00000 | 0.00000 | -5.28 | 4596.40 |
1866 | 2015.01.15 09:34 | close | 932 | 0.08 | 1.16748 | 0.00000 | 0.00000 | -20.56 | 4575.84 |
1867 | 2015.01.15 09:34 | close | 931 | 0.05 | 1.16748 | 0.00000 | 0.00000 | -22.90 | 4552.94 |
1868 | 2015.01.15 09:34 | close | 930 | 0.03 | 1.16748 | 0.00000 | 0.00000 | -19.74 | 4533.20 |
1869 | 2015.01.15 09:34 | close | 929 | 0.02 | 1.16748 | 0.00000 | 0.00000 | -17.24 | 4515.96 |
1870 | 2015.01.15 09:34 | close | 928 | 0.01 | 1.16748 | 0.00000 | 1.18272 | -11.78 | 4504.19 |
1871 | 2015.01.15 09:34 | buy | 936 | 0.01 | 1.16764 | 0.00000 | 1.17114 | ||
1872 | 2015.01.15 09:34 | buy | 937 | 0.02 | 1.16521 | 0.00000 | 0.00000 | ||
1873 | 2015.01.15 09:34 | buy | 938 | 0.03 | 1.16304 | 0.00000 | 0.00000 | ||
1874 | 2015.01.15 09:34 | close | 938 | 0.03 | 1.16571 | 0.00000 | 0.00000 | 8.01 | 4512.20 |
1875 | 2015.01.15 09:34 | close | 937 | 0.02 | 1.16571 | 0.00000 | 0.00000 | 1.00 | 4513.20 |
1876 | 2015.01.15 09:34 | close | 936 | 0.01 | 1.16571 | 0.00000 | 1.17114 | -1.93 | 4511.27 |
1877 | 2015.01.15 09:34 | buy | 939 | 0.01 | 1.16585 | 0.00000 | 1.16935 | ||
1878 | 2015.01.15 09:35 | buy | 940 | 0.02 | 1.16215 | 0.00000 | 0.00000 | ||
1879 | 2015.01.15 09:35 | buy | 941 | 0.03 | 1.16013 | 0.00000 | 0.00000 | ||
1880 | 2015.01.15 09:35 | buy | 942 | 0.05 | 1.15786 | 0.00000 | 0.00000 | ||
1881 | 2015.01.15 09:35 | close | 942 | 0.05 | 1.16095 | 0.00000 | 0.00000 | 15.45 | 4526.72 |
1882 | 2015.01.15 09:35 | close | 941 | 0.03 | 1.16095 | 0.00000 | 0.00000 | 2.46 | 4529.18 |
1883 | 2015.01.15 09:35 | close | 940 | 0.02 | 1.16095 | 0.00000 | 0.00000 | -2.40 | 4526.78 |
1884 | 2015.01.15 09:35 | close | 939 | 0.01 | 1.16095 | 0.00000 | 1.16935 | -4.90 | 4521.88 |
1885 | 2015.01.15 09:35 | buy | 943 | 0.01 | 1.16111 | 0.00000 | 1.16461 | ||
1886 | 2015.01.15 09:35 | buy | 944 | 0.02 | 1.15814 | 0.00000 | 0.00000 | ||
1887 | 2015.01.15 09:35 | close | 944 | 0.02 | 1.16105 | 0.00000 | 0.00000 | 5.82 | 4527.70 |
1888 | 2015.01.15 09:35 | close | 943 | 0.01 | 1.16105 | 0.00000 | 1.16461 | -0.06 | 4527.64 |
1889 | 2015.01.15 09:35 | buy | 945 | 0.01 | 1.16121 | 0.00000 | 1.16471 | ||
1890 | 2015.01.15 09:36 | t/p | 945 | 0.01 | 1.16471 | 0.00000 | 1.16471 | 3.50 | 4531.14 |
1891 | 2015.01.15 09:36 | buy | 946 | 0.01 | 1.16471 | 0.00000 | 1.16821 | ||
1892 | 2015.01.15 09:37 | t/p | 946 | 0.01 | 1.16821 | 0.00000 | 1.16821 | 3.50 | 4534.64 |
1893 | 2015.01.15 09:37 | buy | 947 | 0.01 | 1.16840 | 0.00000 | 1.17190 | ||
1894 | 2015.01.15 09:38 | buy | 948 | 0.02 | 1.16634 | 0.00000 | 0.00000 | ||
1895 | 2015.01.15 09:38 | buy | 949 | 0.03 | 1.16417 | 0.00000 | 0.00000 | ||
1896 | 2015.01.15 09:42 | close | 949 | 0.03 | 1.16678 | 0.00000 | 0.00000 | 7.83 | 4542.47 |
1897 | 2015.01.15 09:42 | close | 948 | 0.02 | 1.16678 | 0.00000 | 0.00000 | 0.88 | 4543.35 |
1898 | 2015.01.15 09:42 | close | 947 | 0.01 | 1.16678 | 0.00000 | 1.17190 | -1.62 | 4541.73 |
1899 | 2015.01.15 09:42 | buy | 950 | 0.01 | 1.16687 | 0.00000 | 1.17037 | ||
1900 | 2015.01.15 09:48 | t/p | 950 | 0.01 | 1.17037 | 0.00000 | 1.17037 | 3.50 | 4545.23 |
1901 | 2015.01.15 09:48 | buy | 951 | 0.01 | 1.17059 | 0.00000 | 1.17409 | ||
1902 | 2015.01.15 09:56 | t/p | 951 | 0.01 | 1.17409 | 0.00000 | 1.17409 | 3.50 | 4548.73 |
1903 | 2015.01.15 09:56 | buy | 952 | 0.01 | 1.17426 | 0.00000 | 1.17776 | ||
1904 | 2015.01.15 09:57 | buy | 953 | 0.02 | 1.17226 | 0.00000 | 0.00000 | ||
1905 | 2015.01.15 10:00 | sell | 954 | 0.01 | 1.17230 | 0.00000 | 1.16880 | ||
1906 | 2015.01.15 10:05 | sell | 955 | 0.02 | 1.17430 | 0.00000 | 0.00000 | ||
1907 | 2015.01.15 10:06 | close | 953 | 0.02 | 1.17469 | 0.00000 | 0.00000 | 4.86 | 4553.59 |
1908 | 2015.01.15 10:06 | close | 952 | 0.01 | 1.17469 | 0.00000 | 1.17776 | 0.43 | 4554.02 |
1909 | 2015.01.15 10:08 | sell | 956 | 0.03 | 1.17647 | 0.00000 | 0.00000 | ||
1910 | 2015.01.15 10:11 | close | 956 | 0.03 | 1.17385 | 0.00000 | 0.00000 | 7.86 | 4561.88 |
1911 | 2015.01.15 10:11 | close | 955 | 0.02 | 1.17385 | 0.00000 | 0.00000 | 0.90 | 4562.78 |
1912 | 2015.01.15 10:11 | close | 954 | 0.01 | 1.17385 | 0.00000 | 1.16880 | -1.55 | 4561.23 |
1913 | 2015.01.15 10:11 | sell | 957 | 0.01 | 1.17364 | 0.00000 | 1.17014 | ||
1914 | 2015.01.15 10:36 | t/p | 957 | 0.01 | 1.17014 | 0.00000 | 1.17014 | 3.50 | 4564.73 |
1915 | 2015.01.15 10:36 | sell | 958 | 0.01 | 1.17006 | 0.00000 | 1.16656 | ||
1916 | 2015.01.15 14:15 | t/p | 958 | 0.01 | 1.16656 | 0.00000 | 1.16656 | 3.50 | 4568.23 |
1917 | 2015.01.16 10:00 | sell | 959 | 0.01 | 1.16291 | 0.00000 | 1.15941 | ||
1918 | 2015.01.16 11:10 | t/p | 959 | 0.01 | 1.15941 | 0.00000 | 1.15941 | 3.50 | 4571.73 |
1919 | 2015.01.19 09:00 | buy | 960 | 0.01 | 1.15856 | 0.00000 | 1.16206 | ||
1920 | 2015.01.19 09:35 | t/p | 960 | 0.01 | 1.16206 | 0.00000 | 1.16206 | 3.50 | 4575.23 |
1921 | 2015.01.19 09:35 | buy | 961 | 0.01 | 1.16223 | 0.00000 | 1.16573 | ||
1922 | 2015.01.20 07:00 | buy | 962 | 0.02 | 1.15739 | 0.00000 | 0.00000 | ||
1923 | 2015.01.20 09:45 | close | 962 | 0.02 | 1.16075 | 0.00000 | 0.00000 | 6.72 | 4581.95 |
1924 | 2015.01.20 09:45 | close | 961 | 0.01 | 1.16075 | 0.00000 | 1.16573 | -1.49 | 4580.45 |
1925 | 2015.01.21 11:00 | sell | 963 | 0.01 | 1.15713 | 0.00000 | 1.15363 | ||
1926 | 2015.01.21 15:00 | buy | 964 | 0.01 | 1.16413 | 0.00000 | 1.16763 | ||
1927 | 2015.01.21 15:23 | buy | 965 | 0.02 | 1.16209 | 0.00000 | 0.00000 | ||
1928 | 2015.01.21 15:32 | buy | 966 | 0.03 | 1.16007 | 0.00000 | 0.00000 | ||
1929 | 2015.01.21 23:35 | close | 966 | 0.03 | 1.16258 | 0.00000 | 0.00000 | 7.53 | 4587.98 |
1930 | 2015.01.21 23:35 | close | 965 | 0.02 | 1.16258 | 0.00000 | 0.00000 | 0.98 | 4588.96 |
1931 | 2015.01.21 23:35 | close | 964 | 0.01 | 1.16258 | 0.00000 | 1.16763 | -1.55 | 4587.41 |
1932 | 2015.01.22 11:00 | buy | 967 | 0.01 | 1.16282 | 0.00000 | 1.16632 | ||
1933 | 2015.01.22 13:40 | t/p | 963 | 0.01 | 1.15363 | 0.00000 | 1.15363 | 3.51 | 4590.92 |
1934 | 2015.01.22 15:00 | sell | 968 | 0.01 | 1.14631 | 0.00000 | 1.14281 | ||
1935 | 2015.01.22 15:06 | sell | 969 | 0.02 | 1.14834 | 0.00000 | 0.00000 | ||
1936 | 2015.01.22 15:25 | close | 969 | 0.02 | 1.14590 | 0.00000 | 0.00000 | 4.88 | 4595.80 |
1937 | 2015.01.22 15:25 | close | 968 | 0.01 | 1.14590 | 0.00000 | 1.14281 | 0.41 | 4596.21 |
1938 | 2015.01.22 15:25 | sell | 970 | 0.01 | 1.14572 | 0.00000 | 1.14222 | ||
1939 | 2015.01.22 15:56 | t/p | 970 | 0.01 | 1.14222 | 0.00000 | 1.14222 | 3.50 | 4599.71 |
1940 | 2015.01.22 15:56 | sell | 971 | 0.01 | 1.14206 | 0.00000 | 1.13856 | ||
1941 | 2015.01.22 17:41 | t/p | 971 | 0.01 | 1.13856 | 0.00000 | 1.13856 | 3.50 | 4603.21 |
1942 | 2015.01.23 11:00 | sell | 972 | 0.01 | 1.12346 | 0.00000 | 1.11996 | ||
1943 | 2015.01.23 11:57 | t/p | 972 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 3.50 | 4606.71 |
1944 | 2015.01.23 11:57 | sell | 973 | 0.01 | 1.11979 | 0.00000 | 1.11629 | ||
1945 | 2015.01.23 12:07 | t/p | 973 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 3.50 | 4610.21 |
1946 | 2015.01.23 15:00 | buy | 974 | 0.02 | 1.12454 | 0.00000 | 0.00000 | ||
1947 | 2015.01.26 15:00 | sell | 975 | 0.01 | 1.12719 | 0.00000 | 1.12369 | ||
1948 | 2015.01.26 21:22 | t/p | 975 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 3.50 | 4613.71 |
1949 | 2015.01.27 15:37 | close | 974 | 0.02 | 1.13906 | 0.00000 | 0.00000 | 28.99 | 4642.70 |
1950 | 2015.01.27 15:37 | close | 967 | 0.01 | 1.13906 | 0.00000 | 1.16632 | -23.80 | 4618.90 |
1951 | 2015.01.28 08:00 | buy | 976 | 0.01 | 1.13463 | 0.00000 | 1.13813 | ||
1952 | 2015.02.02 07:00 | sell | 977 | 0.01 | 1.13074 | 0.00000 | 1.12724 | ||
1953 | 2015.02.02 11:25 | buy | 978 | 0.02 | 1.13263 | 0.00000 | 0.00000 | ||
1954 | 2015.02.02 14:42 | sell | 979 | 0.02 | 1.13281 | 0.00000 | 0.00000 | ||
1955 | 2015.02.02 15:00 | close | 978 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 4.96 | 4623.86 |
1956 | 2015.02.02 15:00 | close | 976 | 0.01 | 1.13511 | 0.00000 | 1.13813 | 0.41 | 4624.28 |
1957 | 2015.02.03 12:00 | buy | 980 | 0.01 | 1.13403 | 0.00000 | 1.13753 | ||
1958 | 2015.02.03 13:10 | t/p | 980 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 3.50 | 4627.78 |
1959 | 2015.02.08 22:00 | close | 979 | 0.02 | 1.12973 | 0.00000 | 0.00000 | 6.21 | 4633.99 |
1960 | 2015.02.08 22:00 | close | 977 | 0.01 | 1.12973 | 0.00000 | 1.12724 | 1.04 | 4635.02 |
1961 | 2015.02.09 12:00 | sell | 981 | 0.01 | 1.13113 | 0.00000 | 1.12763 | ||
1962 | 2015.02.09 12:48 | t/p | 981 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 3.50 | 4638.52 |
1963 | 2015.02.09 12:48 | sell | 982 | 0.01 | 1.12746 | 0.00000 | 1.12396 | ||
1964 | 2015.02.12 11:00 | buy | 983 | 0.01 | 1.13387 | 0.00000 | 1.13737 | ||
1965 | 2015.02.12 13:36 | t/p | 983 | 0.01 | 1.13737 | 0.00000 | 1.13737 | 3.50 | 4642.02 |
1966 | 2015.02.16 10:00 | sell | 984 | 0.02 | 1.14032 | 0.00000 | 0.00000 | ||
1967 | 2015.02.16 17:55 | close | 984 | 0.02 | 1.13427 | 0.00000 | 0.00000 | 12.10 | 4654.12 |
1968 | 2015.02.16 17:55 | close | 982 | 0.01 | 1.13427 | 0.00000 | 1.12396 | -6.78 | 4647.34 |
1969 | 2015.02.20 10:00 | sell | 985 | 0.01 | 1.13291 | 0.00000 | 1.12941 | ||
1970 | 2015.02.20 10:10 | sell | 986 | 0.02 | 1.13491 | 0.00000 | 0.00000 | ||
1971 | 2015.02.20 11:07 | close | 986 | 0.02 | 1.13248 | 0.00000 | 0.00000 | 4.86 | 4652.20 |
1972 | 2015.02.20 11:07 | close | 985 | 0.01 | 1.13248 | 0.00000 | 1.12941 | 0.43 | 4652.63 |
1973 | 2015.02.24 07:00 | sell | 987 | 0.01 | 1.13333 | 0.00000 | 1.12983 | ||
1974 | 2015.02.24 08:00 | buy | 988 | 0.01 | 1.13309 | 0.00000 | 1.13659 | ||
1975 | 2015.02.24 10:26 | t/p | 987 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 3.50 | 4656.13 |
1976 | 2015.02.25 07:11 | t/p | 988 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 3.49 | 4659.62 |
1977 | 2015.02.25 09:00 | buy | 989 | 0.01 | 1.13797 | 0.00000 | 1.14147 | ||
1978 | 2015.02.25 12:00 | sell | 990 | 0.01 | 1.13427 | 0.00000 | 1.13077 | ||
1979 | 2015.02.26 13:31 | t/p | 990 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 3.51 | 4663.13 |
1980 | 2015.03.03 11:00 | sell | 991 | 0.01 | 1.11721 | 0.00000 | 1.11371 | ||
1981 | 2015.03.04 07:00 | buy | 992 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
1982 | 2015.03.04 08:36 | t/p | 991 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 3.50 | 4666.64 |
1983 | 2015.03.04 10:00 | sell | 993 | 0.01 | 1.11310 | 0.00000 | 1.10960 | ||
1984 | 2015.03.04 14:57 | t/p | 993 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 3.50 | 4670.14 |
1985 | 2015.03.04 15:00 | buy | 994 | 0.03 | 1.10961 | 0.00000 | 0.00000 | ||
1986 | 2015.03.04 15:08 | buy | 995 | 0.05 | 1.10757 | 0.00000 | 0.00000 | ||
1987 | 2015.03.05 08:00 | sell | 996 | 0.01 | 1.10510 | 0.00000 | 1.10160 | ||
1988 | 2015.03.05 12:00 | buy | 997 | 0.08 | 1.10506 | 0.00000 | 0.00000 | ||
1989 | 2015.03.05 13:36 | close | 997 | 0.08 | 1.11014 | 0.00000 | 0.00000 | 40.64 | 4710.78 |
1990 | 2015.03.05 13:36 | close | 995 | 0.05 | 1.11014 | 0.00000 | 0.00000 | 12.65 | 4723.43 |
1991 | 2015.03.05 13:36 | close | 994 | 0.03 | 1.11014 | 0.00000 | 0.00000 | 1.47 | 4724.91 |
1992 | 2015.03.05 13:36 | close | 992 | 0.02 | 1.11014 | 0.00000 | 0.00000 | -13.76 | 4711.15 |
1993 | 2015.03.05 13:36 | close | 989 | 0.01 | 1.11014 | 0.00000 | 1.14147 | -27.96 | 4683.19 |
1994 | 2015.03.05 14:04 | t/p | 996 | 0.01 | 1.10160 | 0.00000 | 1.10160 | 3.50 | 4686.69 |
1995 | 2015.03.06 08:00 | sell | 998 | 0.01 | 1.10248 | 0.00000 | 1.09898 | ||
1996 | 2015.03.06 09:06 | t/p | 998 | 0.01 | 1.09898 | 0.00000 | 1.09898 | 3.50 | 4690.19 |
1997 | 2015.03.09 14:00 | sell | 999 | 0.01 | 1.08589 | 0.00000 | 1.08239 | ||
1998 | 2015.03.10 03:06 | t/p | 999 | 0.01 | 1.08239 | 0.00000 | 1.08239 | 3.50 | 4693.69 |
1999 | 2015.03.10 09:00 | buy | 1000 | 0.01 | 1.07597 | 0.00000 | 1.07947 | ||
2000 | 2015.03.10 10:00 | sell | 1001 | 0.01 | 1.07536 | 0.00000 | 1.07186 | ||
2001 | 2015.03.10 12:00 | buy | 1002 | 0.02 | 1.07342 | 0.00000 | 0.00000 | ||
2002 | 2015.03.10 12:41 | close | 1002 | 0.02 | 1.07603 | 0.00000 | 0.00000 | 5.22 | 4698.91 |
2003 | 2015.03.10 12:41 | close | 1000 | 0.01 | 1.07603 | 0.00000 | 1.07947 | 0.06 | 4698.97 |
2004 | 2015.03.10 12:41 | buy | 1003 | 0.01 | 1.07619 | 0.00000 | 1.07969 | ||
2005 | 2015.03.10 12:59 | buy | 1004 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
2006 | 2015.03.10 13:35 | close | 1004 | 0.02 | 1.07656 | 0.00000 | 0.00000 | 4.88 | 4703.85 |
2007 | 2015.03.10 13:35 | close | 1003 | 0.01 | 1.07656 | 0.00000 | 1.07969 | 0.37 | 4704.22 |
2008 | 2015.03.10 13:38 | sell | 1005 | 0.02 | 1.07737 | 0.00000 | 0.00000 | ||
2009 | 2015.03.10 14:00 | buy | 1006 | 0.01 | 1.07703 | 0.00000 | 1.08053 | ||
2010 | 2015.03.10 14:06 | buy | 1007 | 0.02 | 1.07502 | 0.00000 | 0.00000 | ||
2011 | 2015.03.10 14:06 | close | 1005 | 0.02 | 1.07491 | 0.00000 | 0.00000 | 4.92 | 4709.14 |
2012 | 2015.03.10 14:06 | close | 1001 | 0.01 | 1.07491 | 0.00000 | 1.07186 | 0.45 | 4709.59 |
2013 | 2015.03.11 10:00 | sell | 1008 | 0.01 | 1.06021 | 0.00000 | 1.05671 | ||
2014 | 2015.03.11 10:34 | t/p | 1008 | 0.01 | 1.05671 | 0.00000 | 1.05671 | 3.50 | 4713.09 |
2015 | 2015.03.11 10:34 | sell | 1009 | 0.01 | 1.05655 | 0.00000 | 1.05305 | ||
2016 | 2015.03.11 17:42 | t/p | 1009 | 0.01 | 1.05305 | 0.00000 | 1.05305 | 3.50 | 4716.59 |
2017 | 2015.03.12 15:00 | sell | 1010 | 0.01 | 1.06376 | 0.00000 | 1.06026 | ||
2018 | 2015.03.12 16:35 | t/p | 1010 | 0.01 | 1.06026 | 0.00000 | 1.06026 | 3.50 | 4720.09 |
2019 | 2015.03.13 10:00 | buy | 1011 | 0.03 | 1.06099 | 0.00000 | 0.00000 | ||
2020 | 2015.03.13 10:23 | buy | 1012 | 0.05 | 1.05896 | 0.00000 | 0.00000 | ||
2021 | 2015.03.13 13:00 | sell | 1013 | 0.01 | 1.05833 | 0.00000 | 1.05483 | ||
2022 | 2015.03.13 13:46 | t/p | 1013 | 0.01 | 1.05483 | 0.00000 | 1.05483 | 3.50 | 4723.59 |
2023 | 2015.03.13 13:46 | sell | 1014 | 0.01 | 1.05465 | 0.00000 | 1.05115 | ||
2024 | 2015.03.13 14:04 | t/p | 1014 | 0.01 | 1.05115 | 0.00000 | 1.05115 | 3.50 | 4727.09 |
2025 | 2015.03.16 12:00 | sell | 1015 | 0.01 | 1.05275 | 0.00000 | 1.04925 | ||
2026 | 2015.03.16 12:30 | sell | 1016 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
2027 | 2015.03.16 15:00 | buy | 1017 | 0.08 | 1.05651 | 0.00000 | 0.00000 | ||
2028 | 2015.03.16 17:00 | close | 1017 | 0.08 | 1.06164 | 0.00000 | 0.00000 | 41.04 | 4768.13 |
2029 | 2015.03.16 17:00 | close | 1012 | 0.05 | 1.06164 | 0.00000 | 0.00000 | 13.34 | 4781.47 |
2030 | 2015.03.16 17:00 | close | 1011 | 0.03 | 1.06164 | 0.00000 | 0.00000 | 1.91 | 4783.38 |
2031 | 2015.03.16 17:00 | close | 1007 | 0.02 | 1.06164 | 0.00000 | 0.00000 | -26.92 | 4756.46 |
2032 | 2015.03.16 17:00 | close | 1006 | 0.01 | 1.06164 | 0.00000 | 1.08053 | -15.47 | 4740.99 |
2033 | 2015.03.17 08:00 | buy | 1018 | 0.01 | 1.06133 | 0.00000 | 1.06483 | ||
2034 | 2015.03.17 08:34 | buy | 1019 | 0.02 | 1.05932 | 0.00000 | 0.00000 | ||
2035 | 2015.03.17 10:23 | close | 1019 | 0.02 | 1.06174 | 0.00000 | 0.00000 | 4.84 | 4745.83 |
2036 | 2015.03.17 10:23 | close | 1018 | 0.01 | 1.06174 | 0.00000 | 1.06483 | 0.41 | 4746.24 |
2037 | 2015.03.18 07:00 | sell | 1020 | 0.03 | 1.05937 | 0.00000 | 0.00000 | ||
2038 | 2015.03.18 07:53 | sell | 1021 | 0.05 | 1.06137 | 0.00000 | 0.00000 | ||
2039 | 2015.03.18 10:00 | buy | 1022 | 0.01 | 1.06115 | 0.00000 | 1.06465 | ||
2040 | 2015.03.18 16:01 | t/p | 1022 | 0.01 | 1.06465 | 0.00000 | 1.06465 | 3.50 | 4749.74 |
2041 | 2015.03.19 14:00 | buy | 1023 | 0.01 | 1.06578 | 0.00000 | 1.06928 | ||
2042 | 2015.03.20 01:59 | t/p | 1023 | 0.01 | 1.06928 | 0.00000 | 1.06928 | 3.49 | 4753.23 |
2043 | 2015.03.20 08:00 | sell | 1024 | 0.08 | 1.06703 | 0.00000 | 0.00000 | ||
2044 | 2015.03.20 13:00 | buy | 1025 | 0.01 | 1.07516 | 0.00000 | 1.07866 | ||
2045 | 2015.03.20 13:12 | t/p | 1025 | 0.01 | 1.07866 | 0.00000 | 1.07866 | 3.50 | 4756.73 |
2046 | 2015.03.20 13:12 | buy | 1026 | 0.01 | 1.07882 | 0.00000 | 1.08232 | ||
2047 | 2015.03.20 13:36 | buy | 1027 | 0.02 | 1.07667 | 0.00000 | 0.00000 | ||
2048 | 2015.03.20 13:51 | close | 1027 | 0.02 | 1.07914 | 0.00000 | 0.00000 | 4.94 | 4761.67 |
2049 | 2015.03.20 13:51 | close | 1026 | 0.01 | 1.07914 | 0.00000 | 1.08232 | 0.32 | 4761.99 |
2050 | 2015.03.20 13:51 | buy | 1028 | 0.01 | 1.07933 | 0.00000 | 1.08283 | ||
2051 | 2015.03.20 16:32 | t/p | 1028 | 0.01 | 1.08283 | 0.00000 | 1.08283 | 3.50 | 4765.49 |
2052 | 2015.03.23 11:00 | buy | 1029 | 0.01 | 1.08674 | 0.00000 | 1.09024 | ||
2053 | 2015.03.23 12:10 | t/p | 1029 | 0.01 | 1.09024 | 0.00000 | 1.09024 | 3.50 | 4768.99 |
2054 | 2015.03.24 09:00 | buy | 1030 | 0.01 | 1.09879 | 0.00000 | 1.10229 | ||
2055 | 2015.03.24 09:36 | buy | 1031 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
2056 | 2015.03.24 10:32 | close | 1031 | 0.02 | 1.09921 | 0.00000 | 0.00000 | 4.84 | 4773.83 |
2057 | 2015.03.24 10:32 | close | 1030 | 0.01 | 1.09921 | 0.00000 | 1.10229 | 0.42 | 4774.25 |
2058 | 2015.03.24 15:00 | sell | 1032 | 0.12 | 1.09171 | 0.00000 | 0.00000 | ||
2059 | 2015.03.26 13:00 | sell | 1033 | 0.18 | 1.09837 | 0.00000 | 0.00000 | ||
2060 | 2015.03.27 07:47 | close | 1033 | 0.18 | 1.08221 | 0.00000 | 0.00000 | 290.96 | 5065.21 |
2061 | 2015.03.27 07:47 | close | 1032 | 0.12 | 1.08221 | 0.00000 | 0.00000 | 114.25 | 5179.46 |
2062 | 2015.03.27 07:47 | close | 1024 | 0.08 | 1.08221 | 0.00000 | 0.00000 | -121.20 | 5058.25 |
2063 | 2015.03.27 07:47 | close | 1021 | 0.05 | 1.08221 | 0.00000 | 0.00000 | -103.97 | 4954.28 |
2064 | 2015.03.27 07:47 | close | 1020 | 0.03 | 1.08221 | 0.00000 | 0.00000 | -68.38 | 4885.90 |
2065 | 2015.03.27 07:47 | close | 1016 | 0.02 | 1.08221 | 0.00000 | 0.00000 | -54.79 | 4831.11 |
2066 | 2015.03.27 07:47 | close | 1015 | 0.01 | 1.08221 | 0.00000 | 1.04925 | -29.41 | 4801.71 |
2067 | 2015.03.27 09:00 | sell | 1034 | 0.01 | 1.08209 | 0.00000 | 1.07859 | ||
2068 | 2015.03.27 13:00 | buy | 1035 | 0.01 | 1.08781 | 0.00000 | 1.09131 | ||
2069 | 2015.03.27 13:14 | buy | 1036 | 0.02 | 1.08581 | 0.00000 | 0.00000 | ||
2070 | 2015.03.27 13:28 | close | 1036 | 0.02 | 1.08825 | 0.00000 | 0.00000 | 4.88 | 4806.59 |
2071 | 2015.03.27 13:28 | close | 1035 | 0.01 | 1.08825 | 0.00000 | 1.09131 | 0.44 | 4807.03 |
2072 | 2015.03.27 13:28 | buy | 1037 | 0.01 | 1.08843 | 0.00000 | 1.09193 | ||
2073 | 2015.03.27 13:46 | buy | 1038 | 0.02 | 1.08639 | 0.00000 | 0.00000 | ||
2074 | 2015.03.27 14:21 | close | 1038 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 4.88 | 4811.91 |
2075 | 2015.03.27 14:21 | close | 1037 | 0.01 | 1.08883 | 0.00000 | 1.09193 | 0.40 | 4812.31 |
2076 | 2015.03.30 11:00 | buy | 1039 | 0.01 | 1.08332 | 0.00000 | 1.08682 | ||
2077 | 2015.03.30 12:03 | sell | 1040 | 0.02 | 1.08411 | 0.00000 | 0.00000 | ||
2078 | 2015.03.30 13:01 | close | 1040 | 0.02 | 1.08169 | 0.00000 | 0.00000 | 4.84 | 4817.15 |
2079 | 2015.03.30 13:01 | close | 1034 | 0.01 | 1.08169 | 0.00000 | 1.07859 | 0.40 | 4817.55 |
2080 | 2015.03.31 13:00 | buy | 1041 | 0.02 | 1.07549 | 0.00000 | 0.00000 | ||
2081 | 2015.03.31 13:32 | buy | 1042 | 0.03 | 1.07349 | 0.00000 | 0.00000 | ||
2082 | 2015.03.31 14:45 | close | 1042 | 0.03 | 1.07696 | 0.00000 | 0.00000 | 10.41 | 4827.96 |
2083 | 2015.03.31 14:45 | close | 1041 | 0.02 | 1.07696 | 0.00000 | 0.00000 | 2.94 | 4830.90 |
2084 | 2015.03.31 14:45 | close | 1039 | 0.01 | 1.07696 | 0.00000 | 1.08682 | -6.37 | 4824.53 |
2085 | 2015.04.01 08:00 | sell | 1043 | 0.01 | 1.07531 | 0.00000 | 1.07181 | ||
2086 | 2015.04.02 14:00 | sell | 1044 | 0.02 | 1.08821 | 0.00000 | 0.00000 | ||
2087 | 2015.04.02 15:00 | buy | 1045 | 0.01 | 1.08808 | 0.00000 | 1.09158 | ||
2088 | 2015.04.03 11:48 | t/p | 1045 | 0.01 | 1.09158 | 0.00000 | 1.09158 | 3.49 | 4828.02 |
2089 | 2015.04.06 12:00 | buy | 1046 | 0.01 | 1.09894 | 0.00000 | 1.10244 | ||
2090 | 2015.04.06 13:02 | t/p | 1046 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 3.50 | 4831.52 |
2091 | 2015.04.07 15:00 | buy | 1047 | 0.01 | 1.08601 | 0.00000 | 1.08951 | ||
2092 | 2015.04.07 15:38 | buy | 1048 | 0.02 | 1.08399 | 0.00000 | 0.00000 | ||
2093 | 2015.04.07 18:10 | close | 1044 | 0.02 | 1.08215 | 0.00000 | 0.00000 | 12.15 | 4843.66 |
2094 | 2015.04.07 18:10 | close | 1043 | 0.01 | 1.08215 | 0.00000 | 1.07181 | -6.81 | 4836.85 |
2095 | 2015.04.08 07:10 | close | 1048 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 4.91 | 4841.76 |
2096 | 2015.04.08 07:10 | close | 1047 | 0.01 | 1.08646 | 0.00000 | 1.08951 | 0.44 | 4842.20 |
2097 | 2015.04.08 13:00 | sell | 1049 | 0.01 | 1.08622 | 0.00000 | 1.08272 | ||
2098 | 2015.04.08 14:07 | t/p | 1049 | 0.01 | 1.08272 | 0.00000 | 1.08272 | 3.50 | 4845.70 |
2099 | 2015.04.10 08:00 | sell | 1050 | 0.01 | 1.06126 | 0.00000 | 1.05776 | ||
2100 | 2015.04.10 11:46 | t/p | 1050 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 3.50 | 4849.20 |
2101 | 2015.04.10 15:00 | buy | 1051 | 0.01 | 1.06240 | 0.00000 | 1.06590 | ||
2102 | 2015.04.10 15:50 | buy | 1052 | 0.02 | 1.06038 | 0.00000 | 0.00000 | ||
2103 | 2015.04.13 15:00 | buy | 1053 | 0.03 | 1.05764 | 0.00000 | 0.00000 | ||
2104 | 2015.04.14 12:32 | close | 1053 | 0.03 | 1.06054 | 0.00000 | 0.00000 | 8.66 | 4857.86 |
2105 | 2015.04.14 12:32 | close | 1052 | 0.02 | 1.06054 | 0.00000 | 0.00000 | 0.27 | 4858.13 |
2106 | 2015.04.14 12:32 | close | 1051 | 0.01 | 1.06054 | 0.00000 | 1.06590 | -1.89 | 4856.24 |
2107 | 2015.04.15 08:00 | buy | 1054 | 0.01 | 1.06060 | 0.00000 | 1.06410 | ||
2108 | 2015.04.15 08:31 | buy | 1055 | 0.02 | 1.05859 | 0.00000 | 0.00000 | ||
2109 | 2015.04.15 09:00 | sell | 1056 | 0.01 | 1.05805 | 0.00000 | 1.05455 | ||
2110 | 2015.04.15 09:55 | sell | 1057 | 0.02 | 1.06008 | 0.00000 | 0.00000 | ||
2111 | 2015.04.15 10:21 | close | 1055 | 0.02 | 1.06105 | 0.00000 | 0.00000 | 4.92 | 4861.16 |
2112 | 2015.04.15 10:21 | close | 1054 | 0.01 | 1.06105 | 0.00000 | 1.06410 | 0.45 | 4861.61 |
2113 | 2015.04.15 14:00 | buy | 1058 | 0.01 | 1.06390 | 0.00000 | 1.06740 | ||
2114 | 2015.04.15 14:35 | buy | 1059 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
2115 | 2015.04.15 14:40 | buy | 1060 | 0.03 | 1.05966 | 0.00000 | 0.00000 | ||
2116 | 2015.04.15 16:59 | close | 1060 | 0.03 | 1.06243 | 0.00000 | 0.00000 | 8.31 | 4869.92 |
2117 | 2015.04.15 16:59 | close | 1059 | 0.02 | 1.06243 | 0.00000 | 0.00000 | 1.08 | 4871.00 |
2118 | 2015.04.15 16:59 | close | 1058 | 0.01 | 1.06243 | 0.00000 | 1.06740 | -1.47 | 4869.53 |
2119 | 2015.04.16 13:00 | buy | 1061 | 0.01 | 1.07425 | 0.00000 | 1.07775 | ||
2120 | 2015.04.16 17:46 | t/p | 1061 | 0.01 | 1.07775 | 0.00000 | 1.07775 | 3.50 | 4873.03 |
2121 | 2015.04.17 10:00 | buy | 1062 | 0.01 | 1.08243 | 0.00000 | 1.08593 | ||
2122 | 2015.04.17 14:00 | sell | 1063 | 0.03 | 1.07725 | 0.00000 | 0.00000 | ||
2123 | 2015.04.20 15:00 | buy | 1064 | 0.02 | 1.07549 | 0.00000 | 0.00000 | ||
2124 | 2015.04.21 07:03 | close | 1063 | 0.03 | 1.06713 | 0.00000 | 0.00000 | 30.39 | 4903.41 |
2125 | 2015.04.21 07:03 | close | 1057 | 0.02 | 1.06713 | 0.00000 | 0.00000 | -14.05 | 4889.37 |
2126 | 2015.04.21 07:03 | close | 1056 | 0.01 | 1.06713 | 0.00000 | 1.05455 | -9.05 | 4880.31 |
2127 | 2015.04.21 07:03 | sell | 1065 | 0.01 | 1.06699 | 0.00000 | 1.06349 | ||
2128 | 2015.04.21 12:00 | buy | 1066 | 0.03 | 1.07032 | 0.00000 | 0.00000 | ||
2129 | 2015.04.21 15:09 | close | 1066 | 0.03 | 1.07529 | 0.00000 | 0.00000 | 14.91 | 4895.22 |
2130 | 2015.04.21 15:09 | close | 1064 | 0.02 | 1.07529 | 0.00000 | 0.00000 | -0.43 | 4894.79 |
2131 | 2015.04.21 15:09 | close | 1062 | 0.01 | 1.07529 | 0.00000 | 1.08593 | -7.17 | 4887.63 |
2132 | 2015.04.22 07:00 | buy | 1067 | 0.01 | 1.07697 | 0.00000 | 1.08047 | ||
2133 | 2015.04.22 13:00 | sell | 1068 | 0.02 | 1.07267 | 0.00000 | 0.00000 | ||
2134 | 2015.04.22 13:49 | sell | 1069 | 0.03 | 1.07470 | 0.00000 | 0.00000 | ||
2135 | 2015.04.22 15:10 | close | 1069 | 0.03 | 1.07157 | 0.00000 | 0.00000 | 9.39 | 4897.02 |
2136 | 2015.04.22 15:10 | close | 1068 | 0.02 | 1.07157 | 0.00000 | 0.00000 | 2.20 | 4899.22 |
2137 | 2015.04.22 15:10 | close | 1065 | 0.01 | 1.07157 | 0.00000 | 1.06349 | -4.58 | 4894.64 |
2138 | 2015.04.23 14:31 | t/p | 1067 | 0.01 | 1.08047 | 0.00000 | 1.08047 | 3.46 | 4898.10 |
2139 | 2015.04.24 08:00 | buy | 1070 | 0.01 | 1.08785 | 0.00000 | 1.09135 | ||
2140 | 2015.04.24 12:00 | sell | 1071 | 0.01 | 1.08325 | 0.00000 | 1.07975 | ||
2141 | 2015.04.24 12:29 | sell | 1072 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
2142 | 2015.04.24 12:30 | close | 1072 | 0.02 | 1.08298 | 0.00000 | 0.00000 | 5.00 | 4903.10 |
2143 | 2015.04.24 12:30 | close | 1071 | 0.01 | 1.08298 | 0.00000 | 1.07975 | 0.27 | 4903.37 |
2144 | 2015.04.24 12:30 | sell | 1073 | 0.01 | 1.08236 | 0.00000 | 1.07886 | ||
2145 | 2015.04.24 12:30 | sell | 1074 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
2146 | 2015.04.24 12:34 | sell | 1075 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
2147 | 2015.04.24 12:43 | close | 1075 | 0.03 | 1.08391 | 0.00000 | 0.00000 | 7.62 | 4910.99 |
2148 | 2015.04.24 12:43 | close | 1074 | 0.02 | 1.08391 | 0.00000 | 0.00000 | 1.02 | 4912.01 |
2149 | 2015.04.24 12:43 | close | 1073 | 0.01 | 1.08391 | 0.00000 | 1.07886 | -1.55 | 4910.46 |
2150 | 2015.04.24 12:43 | sell | 1076 | 0.01 | 1.08356 | 0.00000 | 1.08006 | ||
2151 | 2015.04.24 12:51 | sell | 1077 | 0.02 | 1.08557 | 0.00000 | 0.00000 | ||
2152 | 2015.04.24 13:47 | close | 1077 | 0.02 | 1.08311 | 0.00000 | 0.00000 | 4.92 | 4915.38 |
2153 | 2015.04.24 13:47 | close | 1076 | 0.01 | 1.08311 | 0.00000 | 1.08006 | 0.45 | 4915.83 |
2154 | 2015.04.27 16:07 | t/p | 1070 | 0.01 | 1.09135 | 0.00000 | 1.09135 | 3.49 | 4919.32 |
2155 | 2015.04.28 09:00 | buy | 1078 | 0.01 | 1.09055 | 0.00000 | 1.09405 | ||
2156 | 2015.04.28 10:55 | t/p | 1078 | 0.01 | 1.09405 | 0.00000 | 1.09405 | 3.50 | 4922.82 |
2157 | 2015.04.29 09:00 | buy | 1079 | 0.01 | 1.10090 | 0.00000 | 1.10440 | ||
2158 | 2015.04.29 12:37 | t/p | 1079 | 0.01 | 1.10440 | 0.00000 | 1.10440 | 3.50 | 4926.32 |
2159 | 2015.04.30 09:00 | buy | 1080 | 0.01 | 1.12103 | 0.00000 | 1.12453 | ||
2160 | 2015.04.30 09:09 | buy | 1081 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
2161 | 2015.04.30 09:59 | buy | 1082 | 0.03 | 1.11690 | 0.00000 | 0.00000 | ||
2162 | 2015.04.30 10:59 | close | 1082 | 0.03 | 1.11945 | 0.00000 | 0.00000 | 7.65 | 4933.97 |
2163 | 2015.04.30 10:59 | close | 1081 | 0.02 | 1.11945 | 0.00000 | 0.00000 | 0.90 | 4934.87 |
2164 | 2015.04.30 10:59 | close | 1080 | 0.01 | 1.11945 | 0.00000 | 1.12453 | -1.58 | 4933.29 |
2165 | 2015.04.30 14:00 | sell | 1083 | 0.01 | 1.11413 | 0.00000 | 1.11063 | ||
2166 | 2015.04.30 14:03 | sell | 1084 | 0.02 | 1.11614 | 0.00000 | 0.00000 | ||
2167 | 2015.04.30 14:29 | sell | 1085 | 0.03 | 1.11814 | 0.00000 | 0.00000 | ||
2168 | 2015.04.30 14:37 | close | 1085 | 0.03 | 1.11565 | 0.00000 | 0.00000 | 7.47 | 4940.76 |
2169 | 2015.04.30 14:37 | close | 1084 | 0.02 | 1.11565 | 0.00000 | 0.00000 | 0.98 | 4941.74 |
2170 | 2015.04.30 14:37 | close | 1083 | 0.01 | 1.11565 | 0.00000 | 1.11063 | -1.52 | 4940.22 |
2171 | 2015.04.30 14:37 | sell | 1086 | 0.01 | 1.11548 | 0.00000 | 1.11198 | ||
2172 | 2015.04.30 14:44 | sell | 1087 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
2173 | 2015.04.30 14:57 | sell | 1088 | 0.03 | 1.11948 | 0.00000 | 0.00000 | ||
2174 | 2015.04.30 15:58 | close | 1088 | 0.03 | 1.11699 | 0.00000 | 0.00000 | 7.47 | 4947.69 |
2175 | 2015.04.30 15:58 | close | 1087 | 0.02 | 1.11699 | 0.00000 | 0.00000 | 0.98 | 4948.67 |
2176 | 2015.04.30 15:58 | close | 1086 | 0.01 | 1.11699 | 0.00000 | 1.11198 | -1.51 | 4947.16 |
2177 | 2015.06.01 09:00 | sell | 1089 | 0.01 | 1.08978 | 0.00000 | 1.08628 | ||
2178 | 2015.06.01 09:41 | sell | 1090 | 0.02 | 1.09184 | 0.00000 | 0.00000 | ||
2179 | 2015.06.01 12:00 | buy | 1091 | 0.01 | 1.09338 | 0.00000 | 1.09688 | ||
2180 | 2015.06.01 13:24 | t/p | 1091 | 0.01 | 1.09688 | 0.00000 | 1.09688 | 3.50 | 4950.66 |
2181 | 2015.06.01 15:02 | close | 1090 | 0.02 | 1.08938 | 0.00000 | 0.00000 | 4.92 | 4955.58 |
2182 | 2015.06.01 15:02 | close | 1089 | 0.01 | 1.08938 | 0.00000 | 1.08628 | 0.40 | 4955.98 |
2183 | 2015.06.03 15:00 | buy | 1092 | 0.01 | 1.12673 | 0.00000 | 1.13023 | ||
2184 | 2015.06.04 08:12 | t/p | 1092 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 3.46 | 4959.44 |
2185 | 2015.06.04 10:00 | buy | 1093 | 0.01 | 1.13578 | 0.00000 | 1.13928 | ||
2186 | 2015.06.04 14:00 | sell | 1094 | 0.01 | 1.12731 | 0.00000 | 1.12381 | ||
2187 | 2015.06.04 14:02 | sell | 1095 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
2188 | 2015.06.04 14:14 | close | 1095 | 0.02 | 1.12689 | 0.00000 | 0.00000 | 4.84 | 4964.28 |
2189 | 2015.06.04 14:14 | close | 1094 | 0.01 | 1.12689 | 0.00000 | 1.12381 | 0.42 | 4964.70 |
2190 | 2015.06.04 14:14 | sell | 1096 | 0.01 | 1.12676 | 0.00000 | 1.12326 | ||
2191 | 2015.06.04 17:55 | t/p | 1096 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 3.50 | 4968.20 |
2192 | 2015.06.05 13:00 | sell | 1097 | 0.01 | 1.10975 | 0.00000 | 1.10625 | ||
2193 | 2015.06.05 13:29 | t/p | 1097 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 3.50 | 4971.70 |
2194 | 2015.06.05 13:29 | sell | 1098 | 0.01 | 1.10606 | 0.00000 | 1.10256 | ||
2195 | 2015.06.05 13:49 | sell | 1099 | 0.02 | 1.10808 | 0.00000 | 0.00000 | ||
2196 | 2015.06.10 07:00 | buy | 1100 | 0.02 | 1.13007 | 0.00000 | 0.00000 | ||
2197 | 2015.06.10 07:11 | close | 1100 | 0.02 | 1.13372 | 0.00000 | 0.00000 | 7.30 | 4979.00 |
2198 | 2015.06.10 07:11 | close | 1093 | 0.01 | 1.13372 | 0.00000 | 1.13928 | -2.11 | 4976.89 |
2199 | 2015.06.10 07:11 | buy | 1101 | 0.01 | 1.13388 | 0.00000 | 1.13738 | ||
2200 | 2015.06.10 08:00 | sell | 1102 | 0.03 | 1.13604 | 0.00000 | 0.00000 | ||
2201 | 2015.06.10 08:06 | t/p | 1101 | 0.01 | 1.13738 | 0.00000 | 1.13738 | 3.50 | 4980.39 |
2202 | 2015.06.10 08:06 | sell | 1103 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
2203 | 2015.06.10 09:00 | buy | 1104 | 0.01 | 1.13200 | 0.00000 | 1.13550 | ||
2204 | 2015.06.10 09:29 | buy | 1105 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
2205 | 2015.06.10 10:44 | close | 1103 | 0.05 | 1.12832 | 0.00000 | 0.00000 | 49.20 | 5029.59 |
2206 | 2015.06.10 10:44 | close | 1102 | 0.03 | 1.12832 | 0.00000 | 0.00000 | 23.16 | 5052.75 |
2207 | 2015.06.10 10:44 | close | 1099 | 0.02 | 1.12832 | 0.00000 | 0.00000 | -40.45 | 5012.29 |
2208 | 2015.06.10 10:44 | close | 1098 | 0.01 | 1.12832 | 0.00000 | 1.10256 | -22.25 | 4990.05 |
2209 | 2015.06.10 11:00 | sell | 1106 | 0.01 | 1.12945 | 0.00000 | 1.12595 | ||
2210 | 2015.06.10 13:15 | close | 1105 | 0.02 | 1.13232 | 0.00000 | 0.00000 | 4.94 | 4994.99 |
2211 | 2015.06.10 13:15 | close | 1104 | 0.01 | 1.13232 | 0.00000 | 1.13550 | 0.32 | 4995.31 |
2212 | 2015.06.11 07:55 | t/p | 1106 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 3.51 | 4998.82 |
2213 | 2015.06.11 08:00 | buy | 1107 | 0.01 | 1.12639 | 0.00000 | 1.12989 | ||
2214 | 2015.06.11 08:05 | buy | 1108 | 0.02 | 1.12438 | 0.00000 | 0.00000 | ||
2215 | 2015.06.11 08:47 | close | 1108 | 0.02 | 1.12680 | 0.00000 | 0.00000 | 4.84 | 5003.66 |
2216 | 2015.06.11 08:47 | close | 1107 | 0.01 | 1.12680 | 0.00000 | 1.12989 | 0.41 | 5004.07 |
2217 | 2015.06.11 08:47 | buy | 1109 | 0.01 | 1.12701 | 0.00000 | 1.13051 | ||
2218 | 2015.06.11 09:00 | sell | 1110 | 0.01 | 1.12666 | 0.00000 | 1.12316 | ||
2219 | 2015.06.11 12:05 | t/p | 1110 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 3.50 | 5007.57 |
2220 | 2015.06.12 14:00 | buy | 1111 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
2221 | 2015.06.12 14:53 | close | 1111 | 0.02 | 1.12632 | 0.00000 | 0.00000 | 6.14 | 5013.71 |
2222 | 2015.06.12 14:53 | close | 1109 | 0.01 | 1.12632 | 0.00000 | 1.13051 | -0.70 | 5013.01 |
2223 | 2015.06.12 14:53 | buy | 1112 | 0.01 | 1.12663 | 0.00000 | 1.13013 | ||
2224 | 2015.06.16 06:53 | t/p | 1112 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 3.47 | 5016.48 |
2225 | 2015.06.16 08:00 | buy | 1113 | 0.01 | 1.12930 | 0.00000 | 1.13280 | ||
2226 | 2015.06.16 08:33 | buy | 1114 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
2227 | 2015.06.16 10:00 | sell | 1115 | 0.01 | 1.12517 | 0.00000 | 1.12167 | ||
2228 | 2015.06.16 12:14 | t/p | 1115 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 3.50 | 5019.98 |
2229 | 2015.06.17 08:00 | sell | 1116 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
2230 | 2015.06.17 08:14 | sell | 1117 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
2231 | 2015.06.17 08:47 | close | 1117 | 0.02 | 1.12671 | 0.00000 | 0.00000 | 5.02 | 5025.00 |
2232 | 2015.06.17 08:47 | close | 1116 | 0.01 | 1.12671 | 0.00000 | 1.12348 | 0.27 | 5025.27 |
2233 | 2015.06.17 08:47 | sell | 1118 | 0.01 | 1.12653 | 0.00000 | 1.12303 | ||
2234 | 2015.06.17 14:46 | t/p | 1118 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 3.50 | 5028.77 |
2235 | 2015.06.17 18:01 | close | 1114 | 0.02 | 1.12968 | 0.00000 | 0.00000 | 5.11 | 5033.89 |
2236 | 2015.06.17 18:01 | close | 1113 | 0.01 | 1.12968 | 0.00000 | 1.13280 | 0.37 | 5034.25 |
2237 | 2015.06.19 07:00 | sell | 1119 | 0.01 | 1.13437 | 0.00000 | 1.13087 | ||
2238 | 2015.06.19 07:06 | t/p | 1119 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 3.50 | 5037.75 |
2239 | 2015.06.19 07:06 | sell | 1120 | 0.01 | 1.13062 | 0.00000 | 1.12712 | ||
2240 | 2015.06.19 07:23 | sell | 1121 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
2241 | 2015.06.19 08:40 | close | 1121 | 0.02 | 1.13017 | 0.00000 | 0.00000 | 4.96 | 5042.71 |
2242 | 2015.06.19 08:40 | close | 1120 | 0.01 | 1.13017 | 0.00000 | 1.12712 | 0.45 | 5043.16 |
2243 | 2015.06.19 14:00 | buy | 1122 | 0.01 | 1.13429 | 0.00000 | 1.13779 | ||
2244 | 2015.06.21 21:00 | t/p | 1122 | 0.01 | 1.13779 | 0.00000 | 1.13779 | 3.50 | 5046.66 |
2245 | 2015.06.22 15:00 | buy | 1123 | 0.01 | 1.13996 | 0.00000 | 1.14346 | ||
2246 | 2015.06.23 09:00 | buy | 1124 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
2247 | 2015.06.24 13:00 | sell | 1125 | 0.01 | 1.11933 | 0.00000 | 1.11583 | ||
2248 | 2015.06.25 09:29 | t/p | 1125 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 3.51 | 5050.17 |
2249 | 2015.06.25 14:00 | buy | 1126 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
2250 | 2015.06.26 14:00 | sell | 1127 | 0.01 | 1.11762 | 0.00000 | 1.11412 | ||
2251 | 2015.06.26 14:42 | sell | 1128 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
2252 | 2015.06.26 14:50 | close | 1128 | 0.02 | 1.11720 | 0.00000 | 0.00000 | 4.84 | 5055.01 |
2253 | 2015.06.26 14:50 | close | 1127 | 0.01 | 1.11720 | 0.00000 | 1.11412 | 0.42 | 5055.43 |
2254 | 2015.06.26 14:50 | sell | 1129 | 0.01 | 1.11702 | 0.00000 | 1.11352 | ||
2255 | 2015.06.26 15:00 | t/p | 1129 | 0.01 | 1.11352 | 0.00000 | 1.11352 | 3.50 | 5058.93 |
2256 | 2015.06.29 15:00 | sell | 1130 | 0.01 | 1.11509 | 0.00000 | 1.11159 | ||
2257 | 2015.06.29 15:17 | sell | 1131 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
2258 | 2015.06.29 15:27 | sell | 1132 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
2259 | 2015.06.29 17:34 | close | 1126 | 0.03 | 1.12581 | 0.00000 | 0.00000 | 18.13 | 5077.07 |
2260 | 2015.06.29 17:34 | close | 1124 | 0.02 | 1.12581 | 0.00000 | 0.00000 | 3.64 | 5080.71 |
2261 | 2015.06.29 17:34 | close | 1123 | 0.01 | 1.12581 | 0.00000 | 1.14346 | -14.24 | 5066.47 |
2262 | 2015.06.30 06:48 | close | 1132 | 0.03 | 1.11661 | 0.00000 | 0.00000 | 7.60 | 5074.07 |
2263 | 2015.06.30 06:48 | close | 1131 | 0.02 | 1.11661 | 0.00000 | 0.00000 | 0.97 | 5075.04 |
2264 | 2015.06.30 06:48 | close | 1130 | 0.01 | 1.11661 | 0.00000 | 1.11159 | -1.52 | 5073.52 |
2265 | 2015.06.30 11:00 | buy | 1133 | 0.01 | 1.11869 | 0.00000 | 1.12219 | ||
2266 | 2015.06.30 11:59 | buy | 1134 | 0.02 | 1.11669 | 0.00000 | 0.00000 | ||
2267 | 2015.06.30 12:08 | close | 1134 | 0.02 | 1.11913 | 0.00000 | 0.00000 | 4.88 | 5078.40 |
2268 | 2015.06.30 12:08 | close | 1133 | 0.01 | 1.11913 | 0.00000 | 1.12219 | 0.44 | 5078.84 |
2269 | 2015.10.01 07:00 | sell | 1135 | 0.01 | 1.11413 | 0.00000 | 1.11063 | ||
2270 | 2015.10.01 07:35 | sell | 1136 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
2271 | 2015.10.01 09:00 | buy | 1137 | 0.01 | 1.11650 | 0.00000 | 1.12000 | ||
2272 | 2015.10.01 14:01 | t/p | 1137 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 3.50 | 5082.34 |
2273 | 2015.10.02 14:00 | buy | 1138 | 0.01 | 1.12909 | 0.00000 | 1.13259 | ||
2274 | 2015.10.02 14:58 | buy | 1139 | 0.02 | 1.12709 | 0.00000 | 0.00000 | ||
2275 | 2015.10.05 13:00 | sell | 1140 | 0.03 | 1.12116 | 0.00000 | 0.00000 | ||
2276 | 2015.10.07 13:08 | buy | 1141 | 0.03 | 1.12509 | 0.00000 | 0.00000 | ||
2277 | 2015.10.08 07:15 | close | 1141 | 0.03 | 1.12761 | 0.00000 | 0.00000 | 7.44 | 5089.79 |
2278 | 2015.10.08 07:15 | close | 1139 | 0.02 | 1.12761 | 0.00000 | 0.00000 | 0.88 | 5090.67 |
2279 | 2015.10.08 07:15 | close | 1138 | 0.01 | 1.12761 | 0.00000 | 1.13259 | -1.56 | 5089.11 |
2280 | 2015.10.08 13:00 | sell | 1142 | 0.05 | 1.12601 | 0.00000 | 0.00000 | ||
2281 | 2015.10.09 09:00 | buy | 1143 | 0.01 | 1.13250 | 0.00000 | 1.13600 | ||
2282 | 2015.10.09 10:40 | t/p | 1143 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 3.50 | 5092.61 |
2283 | 2015.10.13 13:00 | sell | 1144 | 0.08 | 1.13918 | 0.00000 | 0.00000 | ||
2284 | 2015.10.14 08:00 | buy | 1145 | 0.01 | 1.14164 | 0.00000 | 1.14514 | ||
2285 | 2015.10.14 12:05 | sell | 1146 | 0.12 | 1.14118 | 0.00000 | 0.00000 | ||
2286 | 2015.10.14 12:30 | sell | 1147 | 0.18 | 1.14350 | 0.00000 | 0.00000 | ||
2287 | 2015.10.14 18:06 | t/p | 1145 | 0.01 | 1.14514 | 0.00000 | 1.14514 | 3.50 | 5096.11 |
2288 | 2015.10.15 13:46 | close | 1147 | 0.18 | 1.13685 | 0.00000 | 0.00000 | 119.93 | 5216.04 |
2289 | 2015.10.15 13:46 | close | 1146 | 0.12 | 1.13685 | 0.00000 | 0.00000 | 52.11 | 5268.15 |
2290 | 2015.10.15 13:46 | close | 1144 | 0.08 | 1.13685 | 0.00000 | 0.00000 | 18.77 | 5286.93 |
2291 | 2015.10.15 13:46 | close | 1142 | 0.05 | 1.13685 | 0.00000 | 0.00000 | -54.05 | 5232.87 |
2292 | 2015.10.15 13:46 | close | 1140 | 0.03 | 1.13685 | 0.00000 | 0.00000 | -46.92 | 5185.95 |
2293 | 2015.10.15 13:46 | close | 1136 | 0.02 | 1.13685 | 0.00000 | 0.00000 | -41.32 | 5144.63 |
2294 | 2015.10.15 13:46 | close | 1135 | 0.01 | 1.13685 | 0.00000 | 1.11063 | -22.66 | 5121.97 |
2295 | 2015.10.16 11:00 | sell | 1148 | 0.01 | 1.13427 | 0.00000 | 1.13077 | ||
2296 | 2015.10.16 15:00 | buy | 1149 | 0.01 | 1.13783 | 0.00000 | 1.14133 | ||
2297 | 2015.10.16 15:20 | buy | 1150 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
2298 | 2015.10.16 16:41 | close | 1150 | 0.02 | 1.13826 | 0.00000 | 0.00000 | 4.86 | 5126.83 |
2299 | 2015.10.16 16:41 | close | 1149 | 0.01 | 1.13826 | 0.00000 | 1.14133 | 0.43 | 5127.26 |
2300 | 2015.10.19 14:59 | t/p | 1148 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 3.50 | 5130.77 |
2301 | 2015.10.20 07:00 | sell | 1151 | 0.01 | 1.13293 | 0.00000 | 1.12943 | ||
2302 | 2015.10.20 07:35 | sell | 1152 | 0.02 | 1.13494 | 0.00000 | 0.00000 | ||
2303 | 2015.10.20 09:00 | buy | 1153 | 0.01 | 1.13606 | 0.00000 | 1.13956 | ||
2304 | 2015.10.21 07:30 | sell | 1154 | 0.03 | 1.13694 | 0.00000 | 0.00000 | ||
2305 | 2015.10.21 09:21 | close | 1154 | 0.03 | 1.13441 | 0.00000 | 0.00000 | 7.59 | 5138.36 |
2306 | 2015.10.21 09:21 | close | 1152 | 0.02 | 1.13441 | 0.00000 | 0.00000 | 1.07 | 5139.42 |
2307 | 2015.10.21 09:21 | close | 1151 | 0.01 | 1.13441 | 0.00000 | 1.12943 | -1.48 | 5137.95 |
2308 | 2015.10.22 07:00 | sell | 1155 | 0.01 | 1.13400 | 0.00000 | 1.13050 | ||
2309 | 2015.10.22 08:10 | t/p | 1155 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 3.50 | 5141.45 |
2310 | 2015.10.23 13:00 | sell | 1156 | 0.01 | 1.10467 | 0.00000 | 1.10117 | ||
2311 | 2015.10.23 15:37 | t/p | 1156 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 3.50 | 5144.95 |
2312 | 2015.10.26 11:00 | sell | 1157 | 0.01 | 1.10339 | 0.00000 | 1.09989 | ||
2313 | 2015.10.28 18:01 | t/p | 1157 | 0.01 | 1.09989 | 0.00000 | 1.09989 | 3.51 | 5148.46 |
2314 | 2015.10.30 10:00 | buy | 1158 | 0.02 | 1.10075 | 0.00000 | 0.00000 | ||
2315 | 2015.11.02 08:00 | sell | 1159 | 0.01 | 1.10452 | 0.00000 | 1.10102 | ||
2316 | 2015.11.02 09:44 | t/p | 1159 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 3.50 | 5151.96 |
2317 | 2015.11.03 10:00 | sell | 1160 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
2318 | 2015.11.03 14:50 | t/p | 1160 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 5155.46 |
2319 | 2015.11.04 07:00 | buy | 1161 | 0.03 | 1.09499 | 0.00000 | 0.00000 | ||
2320 | 2015.11.04 07:30 | buy | 1162 | 0.05 | 1.09296 | 0.00000 | 0.00000 | ||
2321 | 2015.11.04 10:00 | sell | 1163 | 0.01 | 1.09176 | 0.00000 | 1.08826 | ||
2322 | 2015.11.04 14:00 | buy | 1164 | 0.08 | 1.09080 | 0.00000 | 0.00000 | ||
2323 | 2015.11.04 14:24 | buy | 1165 | 0.12 | 1.08880 | 0.00000 | 0.00000 | ||
2324 | 2015.11.04 14:29 | t/p | 1163 | 0.01 | 1.08826 | 0.00000 | 1.08826 | 3.50 | 5158.96 |
2325 | 2015.11.05 09:00 | sell | 1166 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
2326 | 2015.11.05 10:00 | buy | 1167 | 0.18 | 1.08666 | 0.00000 | 0.00000 | ||
2327 | 2015.11.06 13:29 | t/p | 1166 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 5162.46 |
2328 | 2015.11.06 14:00 | buy | 1168 | 0.27 | 1.07363 | 0.00000 | 0.00000 | ||
2329 | 2015.11.06 14:07 | buy | 1169 | 0.41 | 1.07161 | 0.00000 | 0.00000 | ||
2330 | 2015.11.06 15:00 | sell | 1170 | 0.01 | 1.07356 | 0.00000 | 1.07006 | ||
2331 | 2015.11.09 12:00 | sell | 1171 | 0.02 | 1.07797 | 0.00000 | 0.00000 | ||
2332 | 2015.11.09 13:36 | close | 1171 | 0.02 | 1.07473 | 0.00000 | 0.00000 | 6.48 | 5168.94 |
2333 | 2015.11.09 13:36 | close | 1170 | 0.01 | 1.07473 | 0.00000 | 1.07006 | -1.17 | 5167.77 |
2334 | 2015.11.10 11:00 | sell | 1172 | 0.01 | 1.07350 | 0.00000 | 1.07000 | ||
2335 | 2015.11.10 12:54 | t/p | 1172 | 0.01 | 1.07000 | 0.00000 | 1.07000 | 3.50 | 5171.27 |
2336 | 2015.11.11 07:00 | sell | 1173 | 0.01 | 1.07420 | 0.00000 | 1.07070 | ||
2337 | 2015.11.12 08:44 | t/p | 1173 | 0.01 | 1.07070 | 0.00000 | 1.07070 | 3.51 | 5174.79 |
2338 | 2015.11.12 15:00 | close | 1169 | 0.41 | 1.08044 | 0.00000 | 0.00000 | 358.83 | 5533.62 |
2339 | 2015.11.12 15:00 | close | 1168 | 0.27 | 1.08044 | 0.00000 | 0.00000 | 181.76 | 5715.38 |
2340 | 2015.11.12 15:00 | close | 1167 | 0.18 | 1.08044 | 0.00000 | 0.00000 | -113.60 | 5601.79 |
2341 | 2015.11.12 15:00 | close | 1165 | 0.12 | 1.08044 | 0.00000 | 0.00000 | -101.88 | 5499.91 |
2342 | 2015.11.12 15:00 | close | 1164 | 0.08 | 1.08044 | 0.00000 | 0.00000 | -83.92 | 5415.99 |
2343 | 2015.11.12 15:00 | close | 1162 | 0.05 | 1.08044 | 0.00000 | 0.00000 | -63.25 | 5352.74 |
2344 | 2015.11.12 15:00 | close | 1161 | 0.03 | 1.08044 | 0.00000 | 0.00000 | -44.04 | 5308.70 |
2345 | 2015.11.12 15:00 | close | 1158 | 0.02 | 1.08044 | 0.00000 | 0.00000 | -40.96 | 5267.74 |
2346 | 2015.11.12 15:00 | close | 1153 | 0.01 | 1.08044 | 0.00000 | 1.13956 | -55.95 | 5211.79 |
2347 | 2015.11.12 15:00 | buy | 1174 | 0.01 | 1.08069 | 0.00000 | 1.08419 | ||
2348 | 2015.11.12 15:02 | buy | 1175 | 0.02 | 1.07868 | 0.00000 | 0.00000 | ||
2349 | 2015.11.12 15:09 | buy | 1176 | 0.03 | 1.07665 | 0.00000 | 0.00000 | ||
2350 | 2015.11.12 17:19 | close | 1176 | 0.03 | 1.07917 | 0.00000 | 0.00000 | 7.56 | 5219.35 |
2351 | 2015.11.12 17:19 | close | 1175 | 0.02 | 1.07917 | 0.00000 | 0.00000 | 0.98 | 5220.33 |
2352 | 2015.11.12 17:19 | close | 1174 | 0.01 | 1.07917 | 0.00000 | 1.08419 | -1.52 | 5218.81 |
2353 | 2015.11.13 13:00 | buy | 1177 | 0.01 | 1.07716 | 0.00000 | 1.08066 | ||
2354 | 2015.11.13 13:42 | buy | 1178 | 0.02 | 1.07508 | 0.00000 | 0.00000 | ||
2355 | 2015.11.13 15:00 | sell | 1179 | 0.01 | 1.07370 | 0.00000 | 1.07020 | ||
2356 | 2015.11.15 23:20 | t/p | 1179 | 0.01 | 1.07020 | 0.00000 | 1.07020 | 3.50 | 5222.31 |
2357 | 2015.11.16 14:00 | sell | 1180 | 0.01 | 1.07281 | 0.00000 | 1.06931 | ||
2358 | 2015.11.16 17:59 | t/p | 1180 | 0.01 | 1.06931 | 0.00000 | 1.06931 | 3.50 | 5225.81 |
2359 | 2015.11.18 15:00 | sell | 1181 | 0.01 | 1.06656 | 0.00000 | 1.06306 | ||
2360 | 2015.11.18 16:31 | t/p | 1181 | 0.01 | 1.06306 | 0.00000 | 1.06306 | 3.50 | 5229.31 |
2361 | 2015.11.19 08:00 | sell | 1182 | 0.01 | 1.06740 | 0.00000 | 1.06390 | ||
2362 | 2015.11.20 14:00 | buy | 1183 | 0.03 | 1.06950 | 0.00000 | 0.00000 | ||
2363 | 2015.11.22 22:30 | t/p | 1182 | 0.01 | 1.06390 | 0.00000 | 1.06390 | 3.50 | 5232.82 |
2364 | 2015.11.24 10:00 | buy | 1184 | 0.05 | 1.06481 | 0.00000 | 0.00000 | ||
2365 | 2015.11.25 08:00 | sell | 1185 | 0.01 | 1.06800 | 0.00000 | 1.06450 | ||
2366 | 2015.11.25 09:10 | t/p | 1185 | 0.01 | 1.06450 | 0.00000 | 1.06450 | 3.50 | 5236.32 |
2367 | 2015.11.25 09:26 | buy | 1186 | 0.08 | 1.06279 | 0.00000 | 0.00000 | ||
2368 | 2015.11.25 10:00 | sell | 1187 | 0.01 | 1.06113 | 0.00000 | 1.05763 | ||
2369 | 2015.11.25 15:00 | t/p | 1187 | 0.01 | 1.05763 | 0.00000 | 1.05763 | 3.50 | 5239.82 |
2370 | 2015.11.27 11:00 | sell | 1188 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
2371 | 2015.12.01 00:00 | close | 1186 | 0.08 | 1.05696 | 0.00000 | 0.00000 | -47.26 | 5192.55 |
2372 | 2015.12.01 00:00 | close | 1184 | 0.05 | 1.05696 | 0.00000 | 0.00000 | -39.70 | 5152.85 |
2373 | 2015.12.01 00:00 | close | 1183 | 0.03 | 1.05696 | 0.00000 | 0.00000 | -37.97 | 5114.88 |
2374 | 2015.12.01 00:00 | close | 1178 | 0.02 | 1.05696 | 0.00000 | 0.00000 | -36.66 | 5078.22 |
2375 | 2015.12.01 00:00 | close | 1177 | 0.01 | 1.05696 | 0.00000 | 1.08066 | -20.41 | 5057.81 |
2376 | 2015.12.01 00:00 | close | 1188 | 0.01 | 1.05712 | 0.00000 | 1.05560 | 1.99 | 5059.80 |
2377 | 2016.01.04 13:00 | sell | 1189 | 0.01 | 1.09064 | 0.00000 | 1.08714 | ||
2378 | 2016.01.04 13:32 | t/p | 1189 | 0.01 | 1.08714 | 0.00000 | 1.08714 | 3.50 | 5063.30 |
2379 | 2016.01.04 13:32 | sell | 1190 | 0.01 | 1.08680 | 0.00000 | 1.08330 | ||
2380 | 2016.01.04 15:10 | t/p | 1190 | 0.01 | 1.08330 | 0.00000 | 1.08330 | 3.50 | 5066.80 |
2381 | 2016.01.05 10:00 | sell | 1191 | 0.01 | 1.07741 | 0.00000 | 1.07391 | ||
2382 | 2016.01.05 15:00 | t/p | 1191 | 0.01 | 1.07391 | 0.00000 | 1.07391 | 3.50 | 5070.30 |
2383 | 2016.01.06 07:00 | sell | 1192 | 0.01 | 1.07453 | 0.00000 | 1.07103 | ||
2384 | 2016.01.06 13:00 | buy | 1193 | 0.01 | 1.07447 | 0.00000 | 1.07797 | ||
2385 | 2016.01.06 13:15 | buy | 1194 | 0.02 | 1.07204 | 0.00000 | 0.00000 | ||
2386 | 2016.01.06 13:23 | close | 1194 | 0.02 | 1.07463 | 0.00000 | 0.00000 | 5.18 | 5075.48 |
2387 | 2016.01.06 13:23 | close | 1193 | 0.01 | 1.07463 | 0.00000 | 1.07797 | 0.16 | 5075.64 |
2388 | 2016.01.06 13:23 | buy | 1195 | 0.01 | 1.07481 | 0.00000 | 1.07831 | ||
2389 | 2016.01.06 19:06 | t/p | 1195 | 0.01 | 1.07831 | 0.00000 | 1.07831 | 3.50 | 5079.14 |
2390 | 2016.01.07 08:00 | sell | 1196 | 0.02 | 1.07833 | 0.00000 | 0.00000 | ||
2391 | 2016.01.07 08:59 | sell | 1197 | 0.03 | 1.08033 | 0.00000 | 0.00000 | ||
2392 | 2016.01.08 11:00 | buy | 1198 | 0.01 | 1.08706 | 0.00000 | 1.09056 | ||
2393 | 2016.01.08 15:19 | t/p | 1198 | 0.01 | 1.09056 | 0.00000 | 1.09056 | 3.50 | 5082.64 |
2394 | 2016.01.11 14:00 | buy | 1199 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
2395 | 2016.01.11 14:30 | buy | 1200 | 0.02 | 1.08629 | 0.00000 | 0.00000 | ||
2396 | 2016.01.11 14:49 | close | 1200 | 0.02 | 1.08873 | 0.00000 | 0.00000 | 4.88 | 5087.52 |
2397 | 2016.01.11 14:49 | close | 1199 | 0.01 | 1.08873 | 0.00000 | 1.09180 | 0.43 | 5087.95 |
2398 | 2016.01.11 14:49 | buy | 1201 | 0.01 | 1.08889 | 0.00000 | 1.09239 | ||
2399 | 2016.01.12 11:00 | sell | 1202 | 0.05 | 1.08481 | 0.00000 | 0.00000 | ||
2400 | 2016.01.13 08:00 | buy | 1203 | 0.02 | 1.08177 | 0.00000 | 0.00000 | ||
2401 | 2016.01.13 15:29 | close | 1203 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 8.36 | 5096.31 |
2402 | 2016.01.13 15:29 | close | 1201 | 0.01 | 1.08595 | 0.00000 | 1.09239 | -2.97 | 5093.34 |
2403 | 2016.01.14 12:00 | buy | 1204 | 0.01 | 1.09332 | 0.00000 | 1.09682 | ||
2404 | 2016.01.14 12:30 | buy | 1205 | 0.02 | 1.09132 | 0.00000 | 0.00000 | ||
2405 | 2016.01.14 12:37 | buy | 1206 | 0.03 | 1.08929 | 0.00000 | 0.00000 | ||
2406 | 2016.01.14 15:00 | sell | 1207 | 0.08 | 1.09121 | 0.00000 | 0.00000 | ||
2407 | 2016.01.14 15:49 | close | 1207 | 0.08 | 1.08482 | 0.00000 | 0.00000 | 51.12 | 5144.46 |
2408 | 2016.01.14 15:49 | close | 1202 | 0.05 | 1.08482 | 0.00000 | 0.00000 | 0.03 | 5144.50 |
2409 | 2016.01.14 15:49 | close | 1197 | 0.03 | 1.08482 | 0.00000 | 0.00000 | -13.38 | 5131.12 |
2410 | 2016.01.14 15:49 | close | 1196 | 0.02 | 1.08482 | 0.00000 | 0.00000 | -12.92 | 5118.20 |
2411 | 2016.01.14 15:49 | close | 1192 | 0.01 | 1.08482 | 0.00000 | 1.07103 | -10.25 | 5107.95 |
2412 | 2016.01.14 15:49 | sell | 1208 | 0.01 | 1.08465 | 0.00000 | 1.08115 | ||
2413 | 2016.01.15 12:35 | close | 1206 | 0.03 | 1.09180 | 0.00000 | 0.00000 | 7.49 | 5115.44 |
2414 | 2016.01.15 12:35 | close | 1205 | 0.02 | 1.09180 | 0.00000 | 0.00000 | 0.93 | 5116.37 |
2415 | 2016.01.15 12:35 | close | 1204 | 0.01 | 1.09180 | 0.00000 | 1.09682 | -1.53 | 5114.84 |
2416 | 2016.01.15 14:00 | sell | 1209 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
2417 | 2016.01.15 15:00 | buy | 1210 | 0.01 | 1.09601 | 0.00000 | 1.09951 | ||
2418 | 2016.01.15 15:30 | buy | 1211 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
2419 | 2016.01.15 16:57 | close | 1211 | 0.02 | 1.09644 | 0.00000 | 0.00000 | 4.88 | 5119.72 |
2420 | 2016.01.15 16:57 | close | 1210 | 0.01 | 1.09644 | 0.00000 | 1.09951 | 0.43 | 5120.15 |
2421 | 2016.01.18 01:17 | close | 1209 | 0.02 | 1.09026 | 0.00000 | 0.00000 | 10.89 | 5131.04 |
2422 | 2016.01.18 01:17 | close | 1208 | 0.01 | 1.09026 | 0.00000 | 1.08115 | -5.60 | 5125.44 |
2423 | 2016.01.19 14:00 | buy | 1212 | 0.01 | 1.08679 | 0.00000 | 1.09029 | ||
2424 | 2016.01.19 14:48 | t/p | 1212 | 0.01 | 1.09029 | 0.00000 | 1.09029 | 3.50 | 5128.94 |
2425 | 2016.01.19 14:48 | buy | 1213 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
2426 | 2016.01.20 03:01 | t/p | 1213 | 0.01 | 1.09395 | 0.00000 | 1.09395 | 3.49 | 5132.42 |
2427 | 2016.01.20 09:00 | sell | 1214 | 0.01 | 1.09622 | 0.00000 | 1.09272 | ||
2428 | 2016.01.20 09:31 | t/p | 1214 | 0.01 | 1.09272 | 0.00000 | 1.09272 | 3.50 | 5135.92 |
2429 | 2016.01.20 09:31 | sell | 1215 | 0.01 | 1.09255 | 0.00000 | 1.08905 | ||
2430 | 2016.01.20 16:01 | t/p | 1215 | 0.01 | 1.08905 | 0.00000 | 1.08905 | 3.50 | 5139.42 |
2431 | 2016.01.21 14:00 | sell | 1216 | 0.01 | 1.07911 | 0.00000 | 1.07561 | ||
2432 | 2016.01.21 14:10 | sell | 1217 | 0.02 | 1.08117 | 0.00000 | 0.00000 | ||
2433 | 2016.01.21 14:31 | sell | 1218 | 0.03 | 1.08352 | 0.00000 | 0.00000 | ||
2434 | 2016.01.21 15:43 | close | 1218 | 0.03 | 1.08083 | 0.00000 | 0.00000 | 8.07 | 5147.49 |
2435 | 2016.01.21 15:43 | close | 1217 | 0.02 | 1.08083 | 0.00000 | 0.00000 | 0.68 | 5148.17 |
2436 | 2016.01.21 15:43 | close | 1216 | 0.01 | 1.08083 | 0.00000 | 1.07561 | -1.72 | 5146.45 |
2437 | 2016.01.22 10:00 | buy | 1219 | 0.01 | 1.08373 | 0.00000 | 1.08723 | ||
2438 | 2016.01.25 12:00 | sell | 1220 | 0.01 | 1.08180 | 0.00000 | 1.07830 | ||
2439 | 2016.01.26 07:33 | t/p | 1219 | 0.01 | 1.08723 | 0.00000 | 1.08723 | 3.47 | 5149.93 |
2440 | 2016.01.27 12:00 | buy | 1221 | 0.01 | 1.08766 | 0.00000 | 1.09116 | ||
2441 | 2016.01.27 13:32 | t/p | 1221 | 0.01 | 1.09116 | 0.00000 | 1.09116 | 3.50 | 5153.43 |
2442 | 2016.01.28 11:00 | buy | 1222 | 0.01 | 1.09075 | 0.00000 | 1.09425 | ||
2443 | 2016.01.28 15:26 | t/p | 1222 | 0.01 | 1.09425 | 0.00000 | 1.09425 | 3.50 | 5156.93 |
2444 | 2016.01.29 12:00 | buy | 1223 | 0.01 | 1.09159 | 0.00000 | 1.09509 | ||
2445 | 2016.02.02 07:00 | sell | 1224 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
2446 | 2016.02.02 15:56 | buy | 1225 | 0.02 | 1.08959 | 0.00000 | 0.00000 | ||
2447 | 2016.02.02 18:59 | close | 1225 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 4.84 | 5161.77 |
2448 | 2016.02.02 18:59 | close | 1223 | 0.01 | 1.09201 | 0.00000 | 1.09509 | 0.39 | 5162.16 |
2449 | 2016.02.03 12:00 | buy | 1226 | 0.01 | 1.09242 | 0.00000 | 1.09592 | ||
2450 | 2016.02.03 13:23 | t/p | 1226 | 0.01 | 1.09592 | 0.00000 | 1.09592 | 3.50 | 5165.66 |
2451 | 2016.02.04 11:00 | buy | 1227 | 0.01 | 1.11831 | 0.00000 | 1.12181 | ||
2452 | 2016.02.04 13:20 | t/p | 1227 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 3.50 | 5169.16 |
2453 | 2016.02.05 11:00 | buy | 1228 | 0.01 | 1.11936 | 0.00000 | 1.12286 | ||
2454 | 2016.02.05 13:30 | t/p | 1228 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 3.50 | 5172.66 |
2455 | 2016.02.05 15:00 | sell | 1229 | 0.03 | 1.11376 | 0.00000 | 0.00000 | ||
2456 | 2016.02.09 14:00 | buy | 1230 | 0.01 | 1.12904 | 0.00000 | 1.13254 | ||
2457 | 2016.02.09 14:38 | buy | 1231 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
2458 | 2016.02.09 15:33 | close | 1231 | 0.02 | 1.12944 | 0.00000 | 0.00000 | 4.84 | 5177.50 |
2459 | 2016.02.09 15:33 | close | 1230 | 0.01 | 1.12944 | 0.00000 | 1.13254 | 0.40 | 5177.90 |
2460 | 2016.02.11 11:00 | buy | 1232 | 0.01 | 1.13149 | 0.00000 | 1.13499 | ||
2461 | 2016.02.11 13:00 | t/p | 1232 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 3.50 | 5181.40 |
2462 | 2016.02.12 07:00 | buy | 1233 | 0.01 | 1.13150 | 0.00000 | 1.13500 | ||
2463 | 2016.02.12 07:58 | buy | 1234 | 0.02 | 1.12949 | 0.00000 | 0.00000 | ||
2464 | 2016.02.12 14:00 | sell | 1235 | 0.05 | 1.12459 | 0.00000 | 0.00000 | ||
2465 | 2016.02.12 14:50 | sell | 1236 | 0.08 | 1.12684 | 0.00000 | 0.00000 | ||
2466 | 2016.02.15 14:00 | close | 1236 | 0.08 | 1.11723 | 0.00000 | 0.00000 | 76.91 | 5258.32 |
2467 | 2016.02.15 14:00 | close | 1235 | 0.05 | 1.11723 | 0.00000 | 0.00000 | 36.82 | 5295.14 |
2468 | 2016.02.15 14:00 | close | 1229 | 0.03 | 1.11723 | 0.00000 | 0.00000 | -10.31 | 5284.83 |
2469 | 2016.02.15 14:00 | close | 1224 | 0.02 | 1.11723 | 0.00000 | 0.00000 | -54.17 | 5230.66 |
2470 | 2016.02.15 14:00 | close | 1220 | 0.01 | 1.11723 | 0.00000 | 1.07830 | -35.34 | 5195.31 |
2471 | 2016.02.15 14:00 | sell | 1237 | 0.01 | 1.11705 | 0.00000 | 1.11355 | ||
2472 | 2016.02.15 14:09 | sell | 1238 | 0.02 | 1.11911 | 0.00000 | 0.00000 | ||
2473 | 2016.02.15 14:45 | close | 1238 | 0.02 | 1.11667 | 0.00000 | 0.00000 | 4.88 | 5200.19 |
2474 | 2016.02.15 14:45 | close | 1237 | 0.01 | 1.11667 | 0.00000 | 1.11355 | 0.38 | 5200.57 |
2475 | 2016.02.15 14:45 | sell | 1239 | 0.01 | 1.11659 | 0.00000 | 1.11309 | ||
2476 | 2016.02.15 15:17 | t/p | 1239 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 3.50 | 5204.07 |
2477 | 2016.02.16 11:00 | buy | 1240 | 0.03 | 1.11759 | 0.00000 | 0.00000 | ||
2478 | 2016.02.17 11:00 | sell | 1241 | 0.01 | 1.11321 | 0.00000 | 1.10971 | ||
2479 | 2016.02.18 12:00 | t/p | 1241 | 0.01 | 1.10971 | 0.00000 | 1.10971 | 3.51 | 5207.59 |
2480 | 2016.02.19 08:00 | sell | 1242 | 0.01 | 1.11177 | 0.00000 | 1.10827 | ||
2481 | 2016.02.19 08:24 | sell | 1243 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
2482 | 2016.02.19 08:51 | close | 1243 | 0.02 | 1.11131 | 0.00000 | 0.00000 | 4.92 | 5212.51 |
2483 | 2016.02.19 08:51 | close | 1242 | 0.01 | 1.11131 | 0.00000 | 1.10827 | 0.46 | 5212.97 |
2484 | 2016.02.19 08:51 | sell | 1244 | 0.01 | 1.11113 | 0.00000 | 1.10763 | ||
2485 | 2016.02.19 13:30 | t/p | 1244 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 3.50 | 5216.47 |
2486 | 2016.02.22 08:00 | buy | 1245 | 0.05 | 1.10886 | 0.00000 | 0.00000 | ||
2487 | 2016.02.22 09:00 | sell | 1246 | 0.01 | 1.10888 | 0.00000 | 1.10538 | ||
2488 | 2016.02.22 11:45 | t/p | 1246 | 0.01 | 1.10538 | 0.00000 | 1.10538 | 3.50 | 5219.97 |
2489 | 2016.02.23 08:00 | sell | 1247 | 0.01 | 1.10372 | 0.00000 | 1.10022 | ||
2490 | 2016.02.23 09:24 | t/p | 1247 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 3.50 | 5223.47 |
2491 | 2016.02.24 07:00 | buy | 1248 | 0.08 | 1.10107 | 0.00000 | 0.00000 | ||
2492 | 2016.02.24 08:00 | sell | 1249 | 0.01 | 1.09974 | 0.00000 | 1.09624 | ||
2493 | 2016.02.24 11:50 | t/p | 1249 | 0.01 | 1.09624 | 0.00000 | 1.09624 | 3.50 | 5226.97 |
2494 | 2016.02.25 09:00 | sell | 1250 | 0.01 | 1.10192 | 0.00000 | 1.09842 | ||
2495 | 2016.02.26 13:36 | t/p | 1250 | 0.01 | 1.09842 | 0.00000 | 1.09842 | 3.50 | 5230.47 |
2496 | 2016.02.29 11:00 | sell | 1251 | 0.01 | 1.09041 | 0.00000 | 1.08691 | ||
2497 | 2016.02.29 15:27 | t/p | 1251 | 0.01 | 1.08691 | 0.00000 | 1.08691 | 3.50 | 5233.97 |
2498 | 2016.03.01 09:00 | sell | 1252 | 0.01 | 1.08730 | 0.00000 | 1.08380 | ||
2499 | 2016.03.01 14:00 | buy | 1253 | 0.12 | 1.08817 | 0.00000 | 0.00000 | ||
2500 | 2016.03.01 14:30 | buy | 1254 | 0.18 | 1.08617 | 0.00000 | 0.00000 | ||
2501 | 2016.03.01 15:19 | t/p | 1252 | 0.01 | 1.08380 | 0.00000 | 1.08380 | 3.50 | 5237.47 |
2502 | 2016.03.02 15:00 | sell | 1255 | 0.01 | 1.08391 | 0.00000 | 1.08041 | ||
2503 | 2016.03.03 16:36 | close | 1254 | 0.18 | 1.09659 | 0.00000 | 0.00000 | 186.62 | 5424.10 |
2504 | 2016.03.03 16:36 | close | 1253 | 0.12 | 1.09659 | 0.00000 | 0.00000 | 100.42 | 5524.51 |
2505 | 2016.03.03 16:36 | close | 1248 | 0.08 | 1.09659 | 0.00000 | 0.00000 | -36.88 | 5487.63 |
2506 | 2016.03.03 16:36 | close | 1245 | 0.05 | 1.09659 | 0.00000 | 0.00000 | -62.13 | 5425.50 |
2507 | 2016.03.03 16:36 | close | 1240 | 0.03 | 1.09659 | 0.00000 | 0.00000 | -63.70 | 5361.80 |
2508 | 2016.03.03 16:36 | close | 1234 | 0.02 | 1.09659 | 0.00000 | 0.00000 | -66.32 | 5295.48 |
2509 | 2016.03.03 16:36 | close | 1233 | 0.01 | 1.09659 | 0.00000 | 1.13500 | -35.17 | 5260.31 |
2510 | 2016.03.04 11:00 | buy | 1256 | 0.01 | 1.09834 | 0.00000 | 1.10184 | ||
2511 | 2016.03.04 14:01 | t/p | 1256 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 3.50 | 5263.81 |
2512 | 2016.03.07 08:00 | buy | 1257 | 0.01 | 1.09713 | 0.00000 | 1.10063 | ||
2513 | 2016.03.07 08:15 | buy | 1258 | 0.02 | 1.09506 | 0.00000 | 0.00000 | ||
2514 | 2016.03.07 09:00 | sell | 1259 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
2515 | 2016.03.07 15:35 | close | 1258 | 0.02 | 1.09762 | 0.00000 | 0.00000 | 5.12 | 5268.93 |
2516 | 2016.03.07 15:35 | close | 1257 | 0.01 | 1.09762 | 0.00000 | 1.10063 | 0.49 | 5269.42 |
2517 | 2016.03.07 15:35 | buy | 1260 | 0.01 | 1.09780 | 0.00000 | 1.10130 | ||
2518 | 2016.03.07 17:01 | t/p | 1260 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 3.50 | 5272.92 |
2519 | 2016.03.10 08:00 | buy | 1261 | 0.01 | 1.09693 | 0.00000 | 1.10043 | ||
2520 | 2016.03.10 12:46 | close | 1259 | 0.02 | 1.08938 | 0.00000 | 0.00000 | 10.92 | 5283.84 |
2521 | 2016.03.10 12:46 | close | 1255 | 0.01 | 1.08938 | 0.00000 | 1.08041 | -5.43 | 5278.41 |
2522 | 2016.03.10 14:00 | sell | 1262 | 0.01 | 1.09199 | 0.00000 | 1.08849 | ||
2523 | 2016.03.10 14:03 | sell | 1263 | 0.02 | 1.09402 | 0.00000 | 0.00000 | ||
2524 | 2016.03.10 14:03 | sell | 1264 | 0.03 | 1.09618 | 0.00000 | 0.00000 | ||
2525 | 2016.03.10 14:10 | sell | 1265 | 0.05 | 1.09823 | 0.00000 | 0.00000 | ||
2526 | 2016.03.10 14:11 | sell | 1266 | 0.08 | 1.10024 | 0.00000 | 0.00000 | ||
2527 | 2016.03.10 14:11 | t/p | 1261 | 0.01 | 1.10043 | 0.00000 | 1.10043 | 3.50 | 5281.91 |
2528 | 2016.03.10 14:11 | sell | 1267 | 0.12 | 1.10224 | 0.00000 | 0.00000 | ||
2529 | 2016.03.10 14:12 | sell | 1268 | 0.18 | 1.10430 | 0.00000 | 0.00000 | ||
2530 | 2016.03.10 14:12 | sell | 1269 | 0.27 | 1.10643 | 0.00000 | 0.00000 | ||
2531 | 2016.03.10 14:12 | sell | 1270 | 0.41 | 1.10850 | 0.00000 | 0.00000 | ||
2532 | 2016.03.10 14:16 | close | 1270 | 0.41 | 1.10448 | 0.00000 | 0.00000 | 164.82 | 5446.73 |
2533 | 2016.03.10 14:16 | close | 1269 | 0.27 | 1.10448 | 0.00000 | 0.00000 | 52.65 | 5499.38 |
2534 | 2016.03.10 14:16 | close | 1268 | 0.18 | 1.10448 | 0.00000 | 0.00000 | -3.24 | 5496.14 |
2535 | 2016.03.10 14:16 | close | 1267 | 0.12 | 1.10448 | 0.00000 | 0.00000 | -26.88 | 5469.26 |
2536 | 2016.03.10 14:16 | close | 1266 | 0.08 | 1.10448 | 0.00000 | 0.00000 | -33.92 | 5435.34 |
2537 | 2016.03.10 14:16 | close | 1265 | 0.05 | 1.10448 | 0.00000 | 0.00000 | -31.25 | 5404.09 |
2538 | 2016.03.10 14:16 | close | 1264 | 0.03 | 1.10448 | 0.00000 | 0.00000 | -24.90 | 5379.19 |
2539 | 2016.03.10 14:16 | close | 1263 | 0.02 | 1.10448 | 0.00000 | 0.00000 | -20.92 | 5358.27 |
2540 | 2016.03.10 14:16 | close | 1262 | 0.01 | 1.10448 | 0.00000 | 1.08849 | -12.49 | 5345.78 |
2541 | 2016.03.10 14:16 | sell | 1271 | 0.01 | 1.10436 | 0.00000 | 1.10086 | ||
2542 | 2016.03.10 14:23 | t/p | 1271 | 0.01 | 1.10086 | 0.00000 | 1.10086 | 3.50 | 5349.28 |
2543 | 2016.03.10 14:23 | sell | 1272 | 0.01 | 1.10060 | 0.00000 | 1.09710 | ||
2544 | 2016.03.10 14:25 | sell | 1273 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
2545 | 2016.03.10 14:31 | sell | 1274 | 0.03 | 1.10460 | 0.00000 | 0.00000 | ||
2546 | 2016.03.10 14:36 | sell | 1275 | 0.05 | 1.10663 | 0.00000 | 0.00000 | ||
2547 | 2016.03.10 14:39 | close | 1275 | 0.05 | 1.10392 | 0.00000 | 0.00000 | 13.55 | 5362.83 |
2548 | 2016.03.10 14:39 | close | 1274 | 0.03 | 1.10392 | 0.00000 | 0.00000 | 2.04 | 5364.87 |
2549 | 2016.03.10 14:39 | close | 1273 | 0.02 | 1.10392 | 0.00000 | 0.00000 | -2.64 | 5362.23 |
2550 | 2016.03.10 14:39 | close | 1272 | 0.01 | 1.10392 | 0.00000 | 1.09710 | -3.32 | 5358.91 |
2551 | 2016.03.10 14:39 | sell | 1276 | 0.01 | 1.10373 | 0.00000 | 1.10023 | ||
2552 | 2016.03.10 14:40 | sell | 1277 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
2553 | 2016.03.10 14:48 | close | 1277 | 0.02 | 1.10331 | 0.00000 | 0.00000 | 4.88 | 5363.79 |
2554 | 2016.03.10 14:48 | close | 1276 | 0.01 | 1.10331 | 0.00000 | 1.10023 | 0.42 | 5364.21 |
2555 | 2016.03.10 14:48 | sell | 1278 | 0.01 | 1.10315 | 0.00000 | 1.09965 | ||
2556 | 2016.03.10 14:53 | sell | 1279 | 0.02 | 1.10515 | 0.00000 | 0.00000 | ||
2557 | 2016.03.10 14:56 | close | 1279 | 0.02 | 1.10269 | 0.00000 | 0.00000 | 4.92 | 5369.13 |
2558 | 2016.03.10 14:56 | close | 1278 | 0.01 | 1.10269 | 0.00000 | 1.09965 | 0.46 | 5369.59 |
2559 | 2016.03.10 14:56 | sell | 1280 | 0.01 | 1.10254 | 0.00000 | 1.09904 | ||
2560 | 2016.03.11 15:00 | buy | 1281 | 0.01 | 1.11432 | 0.00000 | 1.11782 | ||
2561 | 2016.03.11 16:32 | t/p | 1281 | 0.01 | 1.11782 | 0.00000 | 1.11782 | 3.50 | 5373.09 |
2562 | 2016.03.15 11:00 | sell | 1282 | 0.02 | 1.10850 | 0.00000 | 0.00000 | ||
2563 | 2016.03.15 15:00 | buy | 1283 | 0.01 | 1.10893 | 0.00000 | 1.11243 | ||
2564 | 2016.03.16 18:00 | t/p | 1283 | 0.01 | 1.11243 | 0.00000 | 1.11243 | 3.49 | 5376.58 |
2565 | 2016.03.17 11:00 | buy | 1284 | 0.01 | 1.13262 | 0.00000 | 1.13612 | ||
2566 | 2016.03.17 14:00 | sell | 1285 | 0.03 | 1.13278 | 0.00000 | 0.00000 | ||
2567 | 2016.03.18 14:00 | buy | 1286 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
2568 | 2016.03.21 12:12 | buy | 1287 | 0.03 | 1.12718 | 0.00000 | 0.00000 | ||
2569 | 2016.03.22 15:00 | buy | 1288 | 0.05 | 1.12334 | 0.00000 | 0.00000 | ||
2570 | 2016.03.23 07:15 | close | 1285 | 0.03 | 1.11848 | 0.00000 | 0.00000 | 42.95 | 5419.53 |
2571 | 2016.03.23 07:15 | close | 1282 | 0.02 | 1.11848 | 0.00000 | 0.00000 | -19.89 | 5399.64 |
2572 | 2016.03.23 07:15 | close | 1280 | 0.01 | 1.11848 | 0.00000 | 1.09904 | -15.89 | 5383.74 |
2573 | 2016.03.23 12:00 | buy | 1289 | 0.08 | 1.11934 | 0.00000 | 0.00000 | ||
2574 | 2016.03.23 12:35 | buy | 1290 | 0.12 | 1.11734 | 0.00000 | 0.00000 | ||
2575 | 2016.03.24 07:27 | buy | 1291 | 0.18 | 1.11533 | 0.00000 | 0.00000 | ||
2576 | 2016.03.24 08:00 | sell | 1292 | 0.01 | 1.11608 | 0.00000 | 1.11258 | ||
2577 | 2016.03.28 13:00 | sell | 1293 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
2578 | 2016.03.28 13:19 | close | 1291 | 0.18 | 1.11951 | 0.00000 | 0.00000 | 74.77 | 5458.52 |
2579 | 2016.03.28 13:19 | close | 1290 | 0.12 | 1.11951 | 0.00000 | 0.00000 | 25.26 | 5483.78 |
2580 | 2016.03.28 13:19 | close | 1289 | 0.08 | 1.11951 | 0.00000 | 0.00000 | 0.84 | 5484.62 |
2581 | 2016.03.28 13:19 | close | 1288 | 0.05 | 1.11951 | 0.00000 | 0.00000 | -19.54 | 5465.08 |
2582 | 2016.03.28 13:19 | close | 1287 | 0.03 | 1.11951 | 0.00000 | 0.00000 | -23.28 | 5441.79 |
2583 | 2016.03.28 13:19 | close | 1286 | 0.02 | 1.11951 | 0.00000 | 0.00000 | -19.63 | 5422.16 |
2584 | 2016.03.28 13:19 | close | 1284 | 0.01 | 1.11951 | 0.00000 | 1.13612 | -13.23 | 5408.94 |
2585 | 2016.03.28 13:38 | sell | 1294 | 0.03 | 1.12009 | 0.00000 | 0.00000 | ||
2586 | 2016.03.28 14:00 | buy | 1295 | 0.01 | 1.12062 | 0.00000 | 1.12412 | ||
2587 | 2016.03.29 07:05 | close | 1294 | 0.03 | 1.11757 | 0.00000 | 0.00000 | 7.57 | 5416.51 |
2588 | 2016.03.29 07:05 | close | 1293 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 1.05 | 5417.56 |
2589 | 2016.03.29 07:05 | close | 1292 | 0.01 | 1.11757 | 0.00000 | 1.11258 | -1.48 | 5416.08 |
2590 | 2016.03.29 16:20 | t/p | 1295 | 0.01 | 1.12412 | 0.00000 | 1.12412 | 3.49 | 5419.57 |
2591 | 2016.03.31 09:00 | buy | 1296 | 0.01 | 1.13559 | 0.00000 | 1.13909 | ||
2592 | 2016.03.31 11:48 | t/p | 1296 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 3.50 | 5423.07 |
2593 | 2016.04.01 07:00 | buy | 1297 | 0.01 | 1.13830 | 0.00000 | 1.14180 | ||
2594 | 2016.04.01 11:13 | t/p | 1297 | 0.01 | 1.14180 | 0.00000 | 1.14180 | 3.50 | 5426.57 |
2595 | 2016.04.01 15:00 | sell | 1298 | 0.01 | 1.13441 | 0.00000 | 1.13091 | ||
2596 | 2016.04.01 15:30 | sell | 1299 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
2597 | 2016.04.01 15:59 | sell | 1300 | 0.03 | 1.13858 | 0.00000 | 0.00000 | ||
2598 | 2016.04.04 09:55 | close | 1300 | 0.03 | 1.13601 | 0.00000 | 0.00000 | 7.72 | 5434.29 |
2599 | 2016.04.04 09:55 | close | 1299 | 0.02 | 1.13601 | 0.00000 | 0.00000 | 0.83 | 5435.12 |
2600 | 2016.04.04 09:55 | close | 1298 | 0.01 | 1.13601 | 0.00000 | 1.13091 | -1.60 | 5433.52 |
2601 | 2016.04.04 14:00 | buy | 1301 | 0.01 | 1.14005 | 0.00000 | 1.14355 | ||
2602 | 2016.04.04 14:45 | buy | 1302 | 0.02 | 1.13800 | 0.00000 | 0.00000 | ||
2603 | 2016.04.04 18:09 | close | 1302 | 0.02 | 1.14043 | 0.00000 | 0.00000 | 4.86 | 5438.38 |
2604 | 2016.04.04 18:09 | close | 1301 | 0.01 | 1.14043 | 0.00000 | 1.14355 | 0.38 | 5438.76 |
2605 | 2016.04.05 14:00 | buy | 1303 | 0.01 | 1.13586 | 0.00000 | 1.13936 | ||
2606 | 2016.04.05 14:06 | buy | 1304 | 0.02 | 1.13386 | 0.00000 | 0.00000 | ||
2607 | 2016.04.05 14:30 | close | 1304 | 0.02 | 1.13629 | 0.00000 | 0.00000 | 4.86 | 5443.62 |
2608 | 2016.04.05 14:30 | close | 1303 | 0.01 | 1.13629 | 0.00000 | 1.13936 | 0.43 | 5444.05 |
2609 | 2016.04.05 14:30 | buy | 1305 | 0.01 | 1.13648 | 0.00000 | 1.13998 | ||
2610 | 2016.04.05 16:40 | t/p | 1305 | 0.01 | 1.13998 | 0.00000 | 1.13998 | 3.50 | 5447.55 |
2611 | 2016.04.06 14:00 | buy | 1306 | 0.01 | 1.13908 | 0.00000 | 1.14258 | ||
2612 | 2016.04.06 15:50 | t/p | 1306 | 0.01 | 1.14258 | 0.00000 | 1.14258 | 3.50 | 5451.05 |
2613 | 2016.04.07 07:00 | buy | 1307 | 0.01 | 1.14486 | 0.00000 | 1.14836 | ||
2614 | 2016.04.07 07:14 | buy | 1308 | 0.02 | 1.14276 | 0.00000 | 0.00000 | ||
2615 | 2016.04.07 07:39 | buy | 1309 | 0.03 | 1.14073 | 0.00000 | 0.00000 | ||
2616 | 2016.04.07 07:41 | buy | 1310 | 0.05 | 1.13871 | 0.00000 | 0.00000 | ||
2617 | 2016.04.07 10:00 | sell | 1311 | 0.01 | 1.13940 | 0.00000 | 1.13590 | ||
2618 | 2016.04.07 13:05 | t/p | 1311 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 3.50 | 5454.55 |
2619 | 2016.04.08 14:00 | sell | 1312 | 0.01 | 1.13833 | 0.00000 | 1.13483 | ||
2620 | 2016.04.08 14:22 | sell | 1313 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
2621 | 2016.04.08 15:25 | close | 1310 | 0.05 | 1.14144 | 0.00000 | 0.00000 | 13.59 | 5468.14 |
2622 | 2016.04.08 15:25 | close | 1309 | 0.03 | 1.14144 | 0.00000 | 0.00000 | 2.09 | 5470.23 |
2623 | 2016.04.08 15:25 | close | 1308 | 0.02 | 1.14144 | 0.00000 | 0.00000 | -2.67 | 5467.56 |
2624 | 2016.04.08 15:25 | close | 1307 | 0.01 | 1.14144 | 0.00000 | 1.14836 | -3.43 | 5464.13 |
2625 | 2016.04.08 15:25 | buy | 1314 | 0.01 | 1.14161 | 0.00000 | 1.14511 | ||
2626 | 2016.04.11 07:57 | close | 1313 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 4.91 | 5469.04 |
2627 | 2016.04.11 07:57 | close | 1312 | 0.01 | 1.13797 | 0.00000 | 1.13483 | 0.36 | 5469.40 |
2628 | 2016.04.12 08:03 | t/p | 1314 | 0.01 | 1.14511 | 0.00000 | 1.14511 | 3.47 | 5472.88 |
2629 | 2016.04.12 12:00 | sell | 1315 | 0.01 | 1.14106 | 0.00000 | 1.13756 | ||
2630 | 2016.04.12 13:56 | t/p | 1315 | 0.01 | 1.13756 | 0.00000 | 1.13756 | 3.50 | 5476.38 |
2631 | 2016.04.18 09:00 | buy | 1316 | 0.01 | 1.13032 | 0.00000 | 1.13382 | ||
2632 | 2016.04.19 06:24 | t/p | 1316 | 0.01 | 1.13382 | 0.00000 | 1.13382 | 3.49 | 5479.86 |
2633 | 2016.04.19 11:00 | sell | 1317 | 0.01 | 1.13345 | 0.00000 | 1.12995 | ||
2634 | 2016.04.19 14:00 | buy | 1318 | 0.01 | 1.13794 | 0.00000 | 1.14144 | ||
2635 | 2016.04.20 19:04 | t/p | 1317 | 0.01 | 1.12995 | 0.00000 | 1.12995 | 3.50 | 5483.37 |
2636 | 2016.04.22 09:00 | sell | 1319 | 0.01 | 1.12730 | 0.00000 | 1.12380 | ||
2637 | 2016.04.22 16:02 | t/p | 1319 | 0.01 | 1.12380 | 0.00000 | 1.12380 | 3.50 | 5486.87 |
2638 | 2016.04.25 13:00 | sell | 1320 | 0.01 | 1.12501 | 0.00000 | 1.12151 | ||
2639 | 2016.04.26 09:00 | buy | 1321 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
2640 | 2016.04.26 13:00 | sell | 1322 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
2641 | 2016.04.26 13:20 | sell | 1323 | 0.03 | 1.13274 | 0.00000 | 0.00000 | ||
2642 | 2016.04.26 16:55 | close | 1323 | 0.03 | 1.12962 | 0.00000 | 0.00000 | 9.36 | 5496.23 |
2643 | 2016.04.26 16:55 | close | 1322 | 0.02 | 1.12962 | 0.00000 | 0.00000 | 2.20 | 5498.43 |
2644 | 2016.04.26 16:55 | close | 1320 | 0.01 | 1.12962 | 0.00000 | 1.12151 | -4.61 | 5493.82 |
2645 | 2016.04.27 07:00 | sell | 1324 | 0.01 | 1.13253 | 0.00000 | 1.12903 | ||
2646 | 2016.04.27 17:14 | close | 1321 | 0.02 | 1.13409 | 0.00000 | 0.00000 | 9.31 | 5503.14 |
2647 | 2016.04.27 17:14 | close | 1318 | 0.01 | 1.13409 | 0.00000 | 1.14144 | -3.95 | 5499.18 |
2648 | 2016.04.27 18:00 | t/p | 1324 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 3.50 | 5502.68 |
2649 | 2016.04.28 13:00 | sell | 1325 | 0.01 | 1.13455 | 0.00000 | 1.13105 | ||
2650 | 2016.04.29 08:00 | sell | 1326 | 0.02 | 1.13786 | 0.00000 | 0.00000 | ||
2651 | 2016.04.29 15:00 | buy | 1327 | 0.01 | 1.14538 | 0.00000 | 1.14888 | ||
2652 | 2016.05.01 21:00 | close | 1327 | 0.01 | 1.14593 | 0.00000 | 1.14888 | 0.55 | 5503.23 |
2653 | 2016.05.01 21:00 | close | 1326 | 0.02 | 1.14609 | 0.00000 | 0.00000 | -16.46 | 5486.77 |
2654 | 2016.05.01 21:00 | close | 1325 | 0.01 | 1.14609 | 0.00000 | 1.13105 | -11.54 | 5475.24 |
2655 | 2016.06.03 11:00 | sell | 1328 | 0.01 | 1.11396 | 0.00000 | 1.11046 | ||
2656 | 2016.06.03 14:00 | buy | 1329 | 0.01 | 1.13276 | 0.00000 | 1.13626 | ||
2657 | 2016.06.03 20:09 | t/p | 1329 | 0.01 | 1.13626 | 0.00000 | 1.13626 | 3.50 | 5478.74 |
2658 | 2016.06.07 08:00 | buy | 1330 | 0.01 | 1.13671 | 0.00000 | 1.14021 | ||
2659 | 2016.06.07 13:00 | sell | 1331 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
2660 | 2016.06.08 13:33 | t/p | 1330 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 3.49 | 5482.22 |
2661 | 2016.06.08 14:00 | buy | 1332 | 0.01 | 1.14052 | 0.00000 | 1.14402 | ||
2662 | 2016.06.10 17:10 | close | 1331 | 0.02 | 1.12725 | 0.00000 | 0.00000 | 18.58 | 5500.81 |
2663 | 2016.06.10 17:10 | close | 1328 | 0.01 | 1.12725 | 0.00000 | 1.11046 | -13.26 | 5487.55 |
2664 | 2016.06.13 14:00 | sell | 1333 | 0.01 | 1.12692 | 0.00000 | 1.12342 | ||
2665 | 2016.06.13 14:22 | sell | 1334 | 0.02 | 1.12892 | 0.00000 | 0.00000 | ||
2666 | 2016.06.14 06:56 | close | 1334 | 0.02 | 1.12649 | 0.00000 | 0.00000 | 4.87 | 5492.41 |
2667 | 2016.06.14 06:56 | close | 1333 | 0.01 | 1.12649 | 0.00000 | 1.12342 | 0.43 | 5492.85 |
2668 | 2016.06.14 14:00 | buy | 1335 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
2669 | 2016.06.15 15:00 | sell | 1336 | 0.01 | 1.12345 | 0.00000 | 1.11995 | ||
2670 | 2016.06.15 18:00 | close | 1335 | 0.02 | 1.12920 | 0.00000 | 0.00000 | 17.01 | 5509.86 |
2671 | 2016.06.15 18:00 | close | 1332 | 0.01 | 1.12920 | 0.00000 | 1.14402 | -11.41 | 5498.45 |
2672 | 2016.06.16 11:07 | t/p | 1336 | 0.01 | 1.11995 | 0.00000 | 1.11995 | 3.51 | 5501.96 |
2673 | 2016.06.17 15:00 | buy | 1337 | 0.01 | 1.12468 | 0.00000 | 1.12818 | ||
2674 | 2016.06.17 17:25 | t/p | 1337 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 3.50 | 5505.46 |
2675 | 2016.06.21 09:00 | sell | 1338 | 0.01 | 1.13351 | 0.00000 | 1.13001 | ||
2676 | 2016.06.21 12:48 | t/p | 1338 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 3.50 | 5508.96 |
2677 | 2016.06.23 11:00 | buy | 1339 | 0.01 | 1.13994 | 0.00000 | 1.14344 | ||
2678 | 2016.06.23 11:12 | buy | 1340 | 0.02 | 1.13788 | 0.00000 | 0.00000 | ||
2679 | 2016.06.23 12:31 | close | 1340 | 0.02 | 1.14032 | 0.00000 | 0.00000 | 4.88 | 5513.84 |
2680 | 2016.06.23 12:31 | close | 1339 | 0.01 | 1.14032 | 0.00000 | 1.14344 | 0.38 | 5514.22 |
2681 | 2016.06.23 15:00 | sell | 1341 | 0.01 | 1.13491 | 0.00000 | 1.13141 | ||
2682 | 2016.06.23 15:32 | sell | 1342 | 0.02 | 1.13691 | 0.00000 | 0.00000 | ||
2683 | 2016.06.23 19:26 | close | 1342 | 0.02 | 1.13449 | 0.00000 | 0.00000 | 4.84 | 5519.06 |
2684 | 2016.06.23 19:26 | close | 1341 | 0.01 | 1.13449 | 0.00000 | 1.13141 | 0.42 | 5519.48 |
2685 | 2016.06.24 09:00 | buy | 1343 | 0.01 | 1.11291 | 0.00000 | 1.11641 | ||
2686 | 2016.06.24 09:35 | buy | 1344 | 0.02 | 1.11089 | 0.00000 | 0.00000 | ||
2687 | 2016.06.24 09:49 | close | 1344 | 0.02 | 1.11332 | 0.00000 | 0.00000 | 4.86 | 5524.34 |
2688 | 2016.06.24 09:49 | close | 1343 | 0.01 | 1.11332 | 0.00000 | 1.11641 | 0.41 | 5524.75 |
2689 | 2016.06.24 09:49 | buy | 1345 | 0.01 | 1.11347 | 0.00000 | 1.11697 | ||
2690 | 2016.06.24 09:56 | buy | 1346 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
2691 | 2016.06.24 16:08 | close | 1346 | 0.02 | 1.11390 | 0.00000 | 0.00000 | 4.94 | 5529.69 |
2692 | 2016.06.24 16:08 | close | 1345 | 0.01 | 1.11390 | 0.00000 | 1.11697 | 0.43 | 5530.12 |
2693 | 2016.06.27 14:00 | sell | 1347 | 0.01 | 1.10146 | 0.00000 | 1.09796 | ||
2694 | 2016.06.27 14:48 | t/p | 1347 | 0.01 | 1.09796 | 0.00000 | 1.09796 | 3.50 | 5533.62 |
2695 | 2016.06.27 14:48 | sell | 1348 | 0.01 | 1.09781 | 0.00000 | 1.09431 | ||
2696 | 2016.06.28 10:00 | sell | 1349 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
2697 | 2016.06.28 18:02 | close | 1349 | 0.02 | 1.10371 | 0.00000 | 0.00000 | 11.14 | 5544.76 |
2698 | 2016.06.28 18:02 | close | 1348 | 0.01 | 1.10371 | 0.00000 | 1.09431 | -5.90 | 5538.87 |
2699 | 2016.06.29 11:00 | buy | 1350 | 0.01 | 1.10906 | 0.00000 | 1.11256 | ||
2700 | 2016.06.29 14:00 | t/p | 1350 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 3.50 | 5542.37 |
2701 | 2016.06.30 10:00 | buy | 1351 | 0.01 | 1.11282 | 0.00000 | 1.11632 | ||
2702 | 2016.06.30 15:00 | sell | 1352 | 0.01 | 1.11183 | 0.00000 | 1.10833 | ||
2703 | 2016.06.30 15:58 | t/p | 1352 | 0.01 | 1.10833 | 0.00000 | 1.10833 | 3.50 | 5545.87 |
2704 | 2016.06.30 15:58 | sell | 1353 | 0.01 | 1.10815 | 0.00000 | 1.10465 | ||
2705 | 2016.06.30 15:59 | t/p | 1353 | 0.01 | 1.10465 | 0.00000 | 1.10465 | 3.50 | 5549.37 |
2706 | 2016.06.30 15:59 | sell | 1354 | 0.01 | 1.10449 | 0.00000 | 1.10099 | ||
2707 | 2016.07.01 00:00 | close | 1351 | 0.01 | 1.11029 | 0.00000 | 1.11632 | -2.54 | 5546.82 |
2708 | 2016.07.01 00:00 | close | 1354 | 0.01 | 1.11045 | 0.00000 | 1.10099 | -5.96 | 5540.87 |
2709 | 2016.10.03 12:00 | buy | 1355 | 0.01 | 1.12372 | 0.00000 | 1.12722 | ||
2710 | 2016.10.03 15:00 | sell | 1356 | 0.01 | 1.12168 | 0.00000 | 1.11818 | ||
2711 | 2016.10.04 06:44 | t/p | 1356 | 0.01 | 1.11818 | 0.00000 | 1.11818 | 3.50 | 5544.37 |
2712 | 2016.10.04 08:00 | sell | 1357 | 0.01 | 1.11734 | 0.00000 | 1.11384 | ||
2713 | 2016.10.04 12:00 | buy | 1358 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
2714 | 2016.10.04 15:39 | close | 1358 | 0.02 | 1.12064 | 0.00000 | 0.00000 | 8.34 | 5552.71 |
2715 | 2016.10.04 15:39 | close | 1355 | 0.01 | 1.12064 | 0.00000 | 1.12722 | -3.09 | 5549.62 |
2716 | 2016.10.06 07:00 | buy | 1359 | 0.01 | 1.11967 | 0.00000 | 1.12317 | ||
2717 | 2016.10.06 08:00 | sell | 1360 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
2718 | 2016.10.06 14:47 | close | 1360 | 0.02 | 1.11713 | 0.00000 | 0.00000 | 5.04 | 5554.66 |
2719 | 2016.10.06 14:47 | close | 1357 | 0.01 | 1.11713 | 0.00000 | 1.11384 | 0.23 | 5554.89 |
2720 | 2016.10.06 15:00 | buy | 1361 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
2721 | 2016.10.06 15:47 | buy | 1362 | 0.03 | 1.11509 | 0.00000 | 0.00000 | ||
2722 | 2016.10.07 12:57 | close | 1362 | 0.03 | 1.11770 | 0.00000 | 0.00000 | 7.79 | 5562.68 |
2723 | 2016.10.07 12:57 | close | 1361 | 0.02 | 1.11770 | 0.00000 | 0.00000 | 1.15 | 5563.83 |
2724 | 2016.10.07 12:57 | close | 1359 | 0.01 | 1.11770 | 0.00000 | 1.12317 | -1.98 | 5561.85 |
2725 | 2016.10.11 09:00 | sell | 1363 | 0.01 | 1.11116 | 0.00000 | 1.10766 | ||
2726 | 2016.10.11 11:21 | t/p | 1363 | 0.01 | 1.10766 | 0.00000 | 1.10766 | 3.50 | 5565.35 |
2727 | 2016.10.12 11:00 | sell | 1364 | 0.01 | 1.10178 | 0.00000 | 1.09828 | ||
2728 | 2016.10.12 15:00 | buy | 1365 | 0.01 | 1.10124 | 0.00000 | 1.10474 | ||
2729 | 2016.10.12 18:18 | t/p | 1365 | 0.01 | 1.10474 | 0.00000 | 1.10474 | 3.50 | 5568.85 |
2730 | 2016.10.13 12:00 | buy | 1366 | 0.01 | 1.10398 | 0.00000 | 1.10748 | ||
2731 | 2016.10.14 12:00 | buy | 1367 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
2732 | 2016.10.14 18:59 | t/p | 1364 | 0.01 | 1.09828 | 0.00000 | 1.09828 | 3.52 | 5572.37 |
2733 | 2016.10.19 08:00 | sell | 1368 | 0.01 | 1.09910 | 0.00000 | 1.09560 | ||
2734 | 2016.10.20 05:49 | t/p | 1368 | 0.01 | 1.09560 | 0.00000 | 1.09560 | 3.51 | 5575.88 |
2735 | 2016.10.20 10:00 | buy | 1369 | 0.03 | 1.09681 | 0.00000 | 0.00000 | ||
2736 | 2016.10.20 12:44 | close | 1369 | 0.03 | 1.10057 | 0.00000 | 0.00000 | 11.28 | 5587.16 |
2737 | 2016.10.20 12:44 | close | 1367 | 0.02 | 1.10057 | 0.00000 | 0.00000 | -0.54 | 5586.62 |
2738 | 2016.10.20 12:44 | close | 1366 | 0.01 | 1.10057 | 0.00000 | 1.10748 | -3.50 | 5583.12 |
2739 | 2016.10.20 15:00 | sell | 1370 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
2740 | 2016.10.21 07:41 | t/p | 1370 | 0.01 | 1.08899 | 0.00000 | 1.08899 | 3.50 | 5586.63 |
2741 | 2016.10.24 07:00 | buy | 1371 | 0.01 | 1.08858 | 0.00000 | 1.09208 | ||
2742 | 2016.10.24 15:00 | sell | 1372 | 0.01 | 1.08835 | 0.00000 | 1.08485 | ||
2743 | 2016.10.26 08:01 | t/p | 1371 | 0.01 | 1.09208 | 0.00000 | 1.09208 | 3.47 | 5590.10 |
2744 | 2016.10.26 08:01 | buy | 1373 | 0.01 | 1.09226 | 0.00000 | 1.09576 | ||
2745 | 2016.10.26 14:00 | sell | 1374 | 0.02 | 1.09298 | 0.00000 | 0.00000 | ||
2746 | 2016.10.27 01:20 | close | 1374 | 0.02 | 1.08969 | 0.00000 | 0.00000 | 6.61 | 5596.70 |
2747 | 2016.10.27 01:20 | close | 1372 | 0.01 | 1.08969 | 0.00000 | 1.08485 | -1.32 | 5595.39 |
2748 | 2016.10.28 11:00 | sell | 1375 | 0.01 | 1.09140 | 0.00000 | 1.08790 | ||
2749 | 2016.10.28 17:09 | t/p | 1373 | 0.01 | 1.09576 | 0.00000 | 1.09576 | 3.45 | 5598.83 |
2750 | 2016.11.01 09:00 | buy | 1376 | 0.01 | 1.09897 | 0.00000 | 1.10247 | ||
2751 | 2016.11.01 11:49 | t/p | 1376 | 0.01 | 1.10247 | 0.00000 | 1.10247 | 3.50 | 5602.33 |
2752 | 2016.11.02 13:00 | buy | 1377 | 0.01 | 1.10866 | 0.00000 | 1.11216 | ||
2753 | 2016.11.02 14:00 | sell | 1378 | 0.02 | 1.10983 | 0.00000 | 0.00000 | ||
2754 | 2016.11.02 16:18 | t/p | 1377 | 0.01 | 1.11216 | 0.00000 | 1.11216 | 3.50 | 5605.83 |
2755 | 2016.11.03 08:00 | sell | 1379 | 0.03 | 1.11213 | 0.00000 | 0.00000 | ||
2756 | 2016.11.03 11:45 | close | 1379 | 0.03 | 1.10674 | 0.00000 | 0.00000 | 16.17 | 5622.00 |
2757 | 2016.11.03 11:45 | close | 1378 | 0.02 | 1.10674 | 0.00000 | 0.00000 | 6.21 | 5628.21 |
2758 | 2016.11.03 11:45 | close | 1375 | 0.01 | 1.10674 | 0.00000 | 1.08790 | -15.31 | 5612.89 |
2759 | 2016.11.04 09:00 | buy | 1380 | 0.01 | 1.11004 | 0.00000 | 1.11354 | ||
2760 | 2016.11.04 19:49 | t/p | 1380 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 3.50 | 5616.39 |
2761 | 2016.11.07 08:00 | buy | 1381 | 0.01 | 1.10605 | 0.00000 | 1.10955 | ||
2762 | 2016.11.08 13:00 | sell | 1382 | 0.01 | 1.10379 | 0.00000 | 1.10029 | ||
2763 | 2016.11.09 00:59 | t/p | 1382 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 3.50 | 5619.90 |
2764 | 2016.11.09 02:13 | t/p | 1381 | 0.01 | 1.10955 | 0.00000 | 1.10955 | 3.47 | 5623.37 |
2765 | 2016.11.09 09:00 | sell | 1383 | 0.01 | 1.11056 | 0.00000 | 1.10706 | ||
2766 | 2016.11.09 09:29 | t/p | 1383 | 0.01 | 1.10706 | 0.00000 | 1.10706 | 3.50 | 5626.87 |
2767 | 2016.11.09 09:29 | sell | 1384 | 0.01 | 1.10690 | 0.00000 | 1.10340 | ||
2768 | 2016.11.09 09:42 | t/p | 1384 | 0.01 | 1.10340 | 0.00000 | 1.10340 | 3.50 | 5630.37 |
2769 | 2016.11.09 09:42 | sell | 1385 | 0.01 | 1.10322 | 0.00000 | 1.09972 | ||
2770 | 2016.11.09 09:54 | sell | 1386 | 0.02 | 1.10522 | 0.00000 | 0.00000 | ||
2771 | 2016.11.09 12:51 | close | 1386 | 0.02 | 1.10279 | 0.00000 | 0.00000 | 4.86 | 5635.23 |
2772 | 2016.11.09 12:51 | close | 1385 | 0.01 | 1.10279 | 0.00000 | 1.09972 | 0.43 | 5635.66 |
2773 | 2016.11.10 11:00 | sell | 1387 | 0.01 | 1.08999 | 0.00000 | 1.08649 | ||
2774 | 2016.11.10 11:35 | sell | 1388 | 0.02 | 1.09199 | 0.00000 | 0.00000 | ||
2775 | 2016.11.10 12:16 | close | 1388 | 0.02 | 1.08957 | 0.00000 | 0.00000 | 4.84 | 5640.50 |
2776 | 2016.11.10 12:16 | close | 1387 | 0.01 | 1.08957 | 0.00000 | 1.08649 | 0.42 | 5640.92 |
2777 | 2016.11.11 10:00 | sell | 1389 | 0.01 | 1.08692 | 0.00000 | 1.08342 | ||
2778 | 2016.11.11 16:56 | t/p | 1389 | 0.01 | 1.08342 | 0.00000 | 1.08342 | 3.50 | 5644.42 |
2779 | 2016.11.15 08:00 | sell | 1390 | 0.01 | 1.07747 | 0.00000 | 1.07397 | ||
2780 | 2016.11.15 08:28 | sell | 1391 | 0.02 | 1.07947 | 0.00000 | 0.00000 | ||
2781 | 2016.11.15 08:38 | sell | 1392 | 0.03 | 1.08147 | 0.00000 | 0.00000 | ||
2782 | 2016.11.15 09:00 | buy | 1393 | 0.01 | 1.08061 | 0.00000 | 1.08411 | ||
2783 | 2016.11.15 09:42 | close | 1392 | 0.03 | 1.07894 | 0.00000 | 0.00000 | 7.59 | 5652.01 |
2784 | 2016.11.15 09:42 | close | 1391 | 0.02 | 1.07894 | 0.00000 | 0.00000 | 1.06 | 5653.07 |
2785 | 2016.11.15 09:42 | close | 1390 | 0.01 | 1.07894 | 0.00000 | 1.07397 | -1.47 | 5651.60 |
2786 | 2016.11.15 13:00 | sell | 1394 | 0.01 | 1.07690 | 0.00000 | 1.07340 | ||
2787 | 2016.11.15 13:48 | t/p | 1394 | 0.01 | 1.07340 | 0.00000 | 1.07340 | 3.50 | 5655.10 |
2788 | 2016.11.15 13:48 | sell | 1395 | 0.01 | 1.07324 | 0.00000 | 1.06974 | ||
2789 | 2016.11.16 11:14 | t/p | 1395 | 0.01 | 1.06974 | 0.00000 | 1.06974 | 3.50 | 5658.61 |
2790 | 2016.11.17 07:00 | sell | 1396 | 0.01 | 1.06944 | 0.00000 | 1.06594 | ||
2791 | 2016.11.17 07:56 | sell | 1397 | 0.02 | 1.07144 | 0.00000 | 0.00000 | ||
2792 | 2016.11.17 10:00 | buy | 1398 | 0.02 | 1.07255 | 0.00000 | 0.00000 | ||
2793 | 2016.11.17 13:46 | close | 1397 | 0.02 | 1.06897 | 0.00000 | 0.00000 | 4.94 | 5663.55 |
2794 | 2016.11.17 13:46 | close | 1396 | 0.01 | 1.06897 | 0.00000 | 1.06594 | 0.47 | 5664.02 |
2795 | 2016.11.17 15:00 | sell | 1399 | 0.01 | 1.06884 | 0.00000 | 1.06534 | ||
2796 | 2016.11.17 16:47 | t/p | 1399 | 0.01 | 1.06534 | 0.00000 | 1.06534 | 3.50 | 5667.52 |
2797 | 2016.11.21 14:00 | sell | 1400 | 0.01 | 1.06391 | 0.00000 | 1.06041 | ||
2798 | 2016.11.21 16:38 | t/p | 1400 | 0.01 | 1.06041 | 0.00000 | 1.06041 | 3.50 | 5671.02 |
2799 | 2016.11.22 11:00 | buy | 1401 | 0.03 | 1.06341 | 0.00000 | 0.00000 | ||
2800 | 2016.11.22 14:00 | sell | 1402 | 0.01 | 1.06111 | 0.00000 | 1.05761 | ||
2801 | 2016.11.23 13:35 | t/p | 1402 | 0.01 | 1.05761 | 0.00000 | 1.05761 | 3.50 | 5674.52 |
2802 | 2016.11.25 13:00 | sell | 1403 | 0.01 | 1.05879 | 0.00000 | 1.05529 | ||
2803 | 2016.11.28 08:00 | sell | 1404 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
2804 | 2016.11.28 11:22 | close | 1404 | 0.02 | 1.06161 | 0.00000 | 0.00000 | 8.06 | 5682.58 |
2805 | 2016.11.28 11:22 | close | 1403 | 0.01 | 1.06161 | 0.00000 | 1.05529 | -2.82 | 5679.76 |
2806 | 2016.11.29 12:00 | buy | 1405 | 0.05 | 1.05990 | 0.00000 | 0.00000 | ||
2807 | 2016.11.29 14:00 | sell | 1406 | 0.01 | 1.05759 | 0.00000 | 1.05409 | ||
2808 | 2016.11.29 14:19 | sell | 1407 | 0.02 | 1.05959 | 0.00000 | 0.00000 | ||
2809 | 2016.11.30 00:14 | close | 1405 | 0.05 | 1.06593 | 0.00000 | 0.00000 | 30.08 | 5709.85 |
2810 | 2016.11.30 00:14 | close | 1401 | 0.03 | 1.06593 | 0.00000 | 0.00000 | 7.25 | 5717.10 |
2811 | 2016.11.30 00:14 | close | 1398 | 0.02 | 1.06593 | 0.00000 | 0.00000 | -13.53 | 5703.57 |
2812 | 2016.11.30 00:14 | close | 1393 | 0.01 | 1.06593 | 0.00000 | 1.08411 | -14.88 | 5688.70 |
2813 | 2016.11.30 11:00 | buy | 1408 | 0.01 | 1.06540 | 0.00000 | 1.06890 | ||
2814 | 2016.11.30 15:42 | sell | 1409 | 0.03 | 1.06164 | 0.00000 | 0.00000 | ||
2815 | 2016.11.30 16:03 | close | 1409 | 0.03 | 1.05912 | 0.00000 | 0.00000 | 7.56 | 5696.26 |
2816 | 2016.11.30 16:03 | close | 1407 | 0.02 | 1.05912 | 0.00000 | 0.00000 | 0.95 | 5697.21 |
2817 | 2016.11.30 16:03 | close | 1406 | 0.01 | 1.05912 | 0.00000 | 1.05409 | -1.53 | 5695.68 |
2818 | 2016.12.01 00:00 | close | 1408 | 0.01 | 1.05903 | 0.00000 | 1.06890 | -6.41 | 5689.27 |
2819 | 2017.01.02 10:00 | sell | 1410 | 0.01 | 1.04872 | 0.00000 | 1.04522 | ||
2820 | 2017.01.02 21:13 | t/p | 1410 | 0.01 | 1.04522 | 0.00000 | 1.04522 | 3.50 | 5692.77 |
2821 | 2017.01.03 09:00 | sell | 1411 | 0.01 | 1.04352 | 0.00000 | 1.04002 | ||
2822 | 2017.01.03 10:00 | t/p | 1411 | 0.01 | 1.04002 | 0.00000 | 1.04002 | 3.50 | 5696.27 |
2823 | 2017.01.06 11:00 | buy | 1412 | 0.01 | 1.06076 | 0.00000 | 1.06426 | ||
2824 | 2017.01.06 11:48 | buy | 1413 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
2825 | 2017.01.06 13:30 | close | 1413 | 0.02 | 1.06207 | 0.00000 | 0.00000 | 6.62 | 5702.89 |
2826 | 2017.01.06 13:30 | close | 1412 | 0.01 | 1.06207 | 0.00000 | 1.06426 | 1.31 | 5704.20 |
2827 | 2017.01.06 15:00 | sell | 1414 | 0.01 | 1.05582 | 0.00000 | 1.05232 | ||
2828 | 2017.01.06 15:50 | sell | 1415 | 0.02 | 1.05782 | 0.00000 | 0.00000 | ||
2829 | 2017.01.06 16:50 | close | 1415 | 0.02 | 1.05540 | 0.00000 | 0.00000 | 4.84 | 5709.04 |
2830 | 2017.01.06 16:50 | close | 1414 | 0.01 | 1.05540 | 0.00000 | 1.05232 | 0.42 | 5709.46 |
2831 | 2017.01.09 13:00 | sell | 1416 | 0.01 | 1.05217 | 0.00000 | 1.04867 | ||
2832 | 2017.01.09 13:34 | sell | 1417 | 0.02 | 1.05417 | 0.00000 | 0.00000 | ||
2833 | 2017.01.09 15:00 | buy | 1418 | 0.01 | 1.05322 | 0.00000 | 1.05672 | ||
2834 | 2017.01.09 16:05 | t/p | 1418 | 0.01 | 1.05672 | 0.00000 | 1.05672 | 3.50 | 5712.96 |
2835 | 2017.01.11 11:18 | close | 1417 | 0.02 | 1.05171 | 0.00000 | 0.00000 | 4.94 | 5717.90 |
2836 | 2017.01.11 11:18 | close | 1416 | 0.01 | 1.05171 | 0.00000 | 1.04867 | 0.47 | 5718.37 |
2837 | 2017.01.11 12:00 | sell | 1419 | 0.01 | 1.05190 | 0.00000 | 1.04840 | ||
2838 | 2017.01.11 14:54 | t/p | 1419 | 0.01 | 1.04840 | 0.00000 | 1.04840 | 3.50 | 5721.87 |
2839 | 2017.01.16 07:00 | buy | 1420 | 0.01 | 1.06195 | 0.00000 | 1.06545 | ||
2840 | 2017.01.16 10:00 | sell | 1421 | 0.01 | 1.05898 | 0.00000 | 1.05548 | ||
2841 | 2017.01.16 14:00 | buy | 1422 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
2842 | 2017.01.17 02:57 | close | 1422 | 0.02 | 1.06202 | 0.00000 | 0.00000 | 5.17 | 5727.04 |
2843 | 2017.01.17 02:57 | close | 1420 | 0.01 | 1.06202 | 0.00000 | 1.06545 | 0.06 | 5727.10 |
2844 | 2017.01.17 14:00 | sell | 1423 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
2845 | 2017.01.17 14:49 | sell | 1424 | 0.03 | 1.07115 | 0.00000 | 0.00000 | ||
2846 | 2017.01.18 11:00 | buy | 1425 | 0.01 | 1.06870 | 0.00000 | 1.07220 | ||
2847 | 2017.01.18 12:57 | close | 1424 | 0.03 | 1.06730 | 0.00000 | 0.00000 | 11.56 | 5738.66 |
2848 | 2017.01.18 12:57 | close | 1423 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 3.71 | 5742.37 |
2849 | 2017.01.18 12:57 | close | 1421 | 0.01 | 1.06730 | 0.00000 | 1.05548 | -8.31 | 5734.06 |
2850 | 2017.01.18 15:00 | sell | 1426 | 0.01 | 1.06841 | 0.00000 | 1.06491 | ||
2851 | 2017.01.18 20:07 | t/p | 1426 | 0.01 | 1.06491 | 0.00000 | 1.06491 | 3.50 | 5737.56 |
2852 | 2017.01.19 15:00 | sell | 1427 | 0.01 | 1.05909 | 0.00000 | 1.05559 | ||
2853 | 2017.01.19 15:46 | sell | 1428 | 0.02 | 1.06111 | 0.00000 | 0.00000 | ||
2854 | 2017.01.23 00:37 | t/p | 1425 | 0.01 | 1.07220 | 0.00000 | 1.07220 | 3.44 | 5740.99 |
2855 | 2017.01.24 14:00 | buy | 1429 | 0.01 | 1.07490 | 0.00000 | 1.07840 | ||
2856 | 2017.01.25 09:00 | sell | 1430 | 0.03 | 1.07297 | 0.00000 | 0.00000 | ||
2857 | 2017.01.25 09:43 | sell | 1431 | 0.05 | 1.07498 | 0.00000 | 0.00000 | ||
2858 | 2017.01.26 13:12 | close | 1431 | 0.05 | 1.06960 | 0.00000 | 0.00000 | 26.96 | 5767.95 |
2859 | 2017.01.26 13:12 | close | 1430 | 0.03 | 1.06960 | 0.00000 | 0.00000 | 10.15 | 5778.10 |
2860 | 2017.01.26 13:12 | close | 1428 | 0.02 | 1.06960 | 0.00000 | 0.00000 | -16.92 | 5761.18 |
2861 | 2017.01.26 13:12 | close | 1427 | 0.01 | 1.06960 | 0.00000 | 1.05559 | -10.48 | 5750.70 |
2862 | 2017.01.31 14:51 | t/p | 1429 | 0.01 | 1.07840 | 0.00000 | 1.07840 | 3.41 | 5754.11 |
2863 | 2017.02.01 12:00 | buy | 1432 | 0.01 | 1.08034 | 0.00000 | 1.08384 | ||
2864 | 2017.02.01 15:00 | sell | 1433 | 0.01 | 1.07571 | 0.00000 | 1.07221 | ||
2865 | 2017.02.02 08:00 | sell | 1434 | 0.02 | 1.07926 | 0.00000 | 0.00000 | ||
2866 | 2017.02.02 08:47 | sell | 1435 | 0.03 | 1.08128 | 0.00000 | 0.00000 | ||
2867 | 2017.02.02 18:47 | close | 1435 | 0.03 | 1.07852 | 0.00000 | 0.00000 | 8.28 | 5762.39 |
2868 | 2017.02.02 18:47 | close | 1434 | 0.02 | 1.07852 | 0.00000 | 0.00000 | 1.48 | 5763.87 |
2869 | 2017.02.02 18:47 | close | 1433 | 0.01 | 1.07852 | 0.00000 | 1.07221 | -2.80 | 5761.07 |
2870 | 2017.02.03 12:00 | sell | 1436 | 0.01 | 1.07306 | 0.00000 | 1.06956 | ||
2871 | 2017.02.03 15:00 | buy | 1437 | 0.02 | 1.07668 | 0.00000 | 0.00000 | ||
2872 | 2017.02.03 15:46 | close | 1437 | 0.02 | 1.07968 | 0.00000 | 0.00000 | 6.00 | 5767.07 |
2873 | 2017.02.03 15:46 | close | 1432 | 0.01 | 1.07968 | 0.00000 | 1.08384 | -0.71 | 5766.36 |
2874 | 2017.02.03 15:46 | buy | 1438 | 0.01 | 1.07985 | 0.00000 | 1.08335 | ||
2875 | 2017.02.07 06:40 | t/p | 1436 | 0.01 | 1.06956 | 0.00000 | 1.06956 | 3.51 | 5769.87 |
2876 | 2017.02.07 13:00 | buy | 1439 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
2877 | 2017.02.09 15:00 | sell | 1440 | 0.01 | 1.06652 | 0.00000 | 1.06302 | ||
2878 | 2017.02.10 12:59 | t/p | 1440 | 0.01 | 1.06302 | 0.00000 | 1.06302 | 3.50 | 5773.37 |
2879 | 2017.02.13 14:00 | sell | 1441 | 0.01 | 1.06237 | 0.00000 | 1.05887 | ||
2880 | 2017.02.14 15:01 | t/p | 1441 | 0.01 | 1.05887 | 0.00000 | 1.05887 | 3.50 | 5776.88 |
2881 | 2017.02.15 10:00 | sell | 1442 | 0.01 | 1.05557 | 0.00000 | 1.05207 | ||
2882 | 2017.02.17 15:00 | buy | 1443 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
2883 | 2017.02.17 15:26 | buy | 1444 | 0.05 | 1.06277 | 0.00000 | 0.00000 | ||
2884 | 2017.02.20 14:00 | sell | 1445 | 0.02 | 1.06208 | 0.00000 | 0.00000 | ||
2885 | 2017.02.21 02:32 | close | 1445 | 0.02 | 1.05816 | 0.00000 | 0.00000 | 7.85 | 5784.72 |
2886 | 2017.02.21 02:32 | close | 1442 | 0.01 | 1.05816 | 0.00000 | 1.05207 | -2.56 | 5782.16 |
2887 | 2017.02.21 07:00 | buy | 1446 | 0.08 | 1.05901 | 0.00000 | 0.00000 | ||
2888 | 2017.02.21 11:00 | sell | 1447 | 0.01 | 1.05387 | 0.00000 | 1.05037 | ||
2889 | 2017.02.21 15:00 | buy | 1448 | 0.12 | 1.05432 | 0.00000 | 0.00000 | ||
2890 | 2017.02.22 08:04 | t/p | 1447 | 0.01 | 1.05037 | 0.00000 | 1.05037 | 3.50 | 5785.66 |
2891 | 2017.02.22 08:04 | sell | 1449 | 0.01 | 1.05021 | 0.00000 | 1.04671 | ||
2892 | 2017.02.22 14:00 | buy | 1450 | 0.18 | 1.05160 | 0.00000 | 0.00000 | ||
2893 | 2017.02.22 19:07 | close | 1450 | 0.18 | 1.05717 | 0.00000 | 0.00000 | 100.26 | 5885.92 |
2894 | 2017.02.22 19:07 | close | 1448 | 0.12 | 1.05717 | 0.00000 | 0.00000 | 34.04 | 5919.97 |
2895 | 2017.02.22 19:07 | close | 1446 | 0.08 | 1.05717 | 0.00000 | 0.00000 | -14.82 | 5905.14 |
2896 | 2017.02.22 19:07 | close | 1444 | 0.05 | 1.05717 | 0.00000 | 0.00000 | -28.20 | 5876.95 |
2897 | 2017.02.22 19:07 | close | 1443 | 0.03 | 1.05717 | 0.00000 | 0.00000 | -22.92 | 5854.03 |
2898 | 2017.02.22 19:07 | close | 1439 | 0.02 | 1.05717 | 0.00000 | 0.00000 | -21.73 | 5832.30 |
2899 | 2017.02.22 19:07 | close | 1438 | 0.01 | 1.05717 | 0.00000 | 1.08335 | -22.90 | 5809.40 |
2900 | 2017.02.23 15:00 | buy | 1451 | 0.01 | 1.05827 | 0.00000 | 1.06177 | ||
2901 | 2017.02.24 10:00 | sell | 1452 | 0.02 | 1.05933 | 0.00000 | 0.00000 | ||
2902 | 2017.02.24 12:33 | t/p | 1451 | 0.01 | 1.06177 | 0.00000 | 1.06177 | 3.49 | 5812.89 |
2903 | 2017.03.01 07:08 | close | 1452 | 0.02 | 1.05454 | 0.00000 | 0.00000 | 9.61 | 5822.49 |
2904 | 2017.03.01 07:08 | close | 1449 | 0.01 | 1.05454 | 0.00000 | 1.04671 | -4.30 | 5818.19 |
2905 | 2017.03.02 07:00 | buy | 1453 | 0.01 | 1.05278 | 0.00000 | 1.05628 | ||
2906 | 2017.03.02 15:00 | sell | 1454 | 0.01 | 1.05051 | 0.00000 | 1.04701 | ||
2907 | 2017.03.02 15:58 | sell | 1455 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
2908 | 2017.03.02 19:09 | close | 1455 | 0.02 | 1.05010 | 0.00000 | 0.00000 | 4.86 | 5823.05 |
2909 | 2017.03.02 19:09 | close | 1454 | 0.01 | 1.05010 | 0.00000 | 1.04701 | 0.41 | 5823.46 |
2910 | 2017.03.03 10:00 | sell | 1456 | 0.01 | 1.05167 | 0.00000 | 1.04817 | ||
2911 | 2017.03.03 10:44 | sell | 1457 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
2912 | 2017.03.03 12:50 | t/p | 1453 | 0.01 | 1.05628 | 0.00000 | 1.05628 | 3.49 | 5826.95 |
2913 | 2017.03.03 13:00 | buy | 1458 | 0.01 | 1.05591 | 0.00000 | 1.05941 | ||
2914 | 2017.03.03 19:08 | t/p | 1458 | 0.01 | 1.05941 | 0.00000 | 1.05941 | 3.50 | 5830.45 |
2915 | 2017.03.07 11:00 | sell | 1459 | 0.03 | 1.05755 | 0.00000 | 0.00000 | ||
2916 | 2017.03.08 13:00 | buy | 1460 | 0.01 | 1.05595 | 0.00000 | 1.05945 | ||
2917 | 2017.03.08 13:15 | close | 1459 | 0.03 | 1.05412 | 0.00000 | 0.00000 | 10.30 | 5840.75 |
2918 | 2017.03.08 13:15 | close | 1457 | 0.02 | 1.05412 | 0.00000 | 0.00000 | -0.87 | 5839.88 |
2919 | 2017.03.08 13:15 | close | 1456 | 0.01 | 1.05412 | 0.00000 | 1.04817 | -2.44 | 5837.44 |
2920 | 2017.03.08 13:17 | buy | 1461 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
2921 | 2017.03.09 09:35 | close | 1461 | 0.02 | 1.05638 | 0.00000 | 0.00000 | 4.78 | 5842.22 |
2922 | 2017.03.09 09:35 | close | 1460 | 0.01 | 1.05638 | 0.00000 | 1.05945 | 0.39 | 5842.61 |
2923 | 2017.03.10 08:00 | sell | 1462 | 0.01 | 1.05941 | 0.00000 | 1.05591 | ||
2924 | 2017.03.10 08:26 | sell | 1463 | 0.02 | 1.06142 | 0.00000 | 0.00000 | ||
2925 | 2017.03.10 10:00 | buy | 1464 | 0.01 | 1.06152 | 0.00000 | 1.06502 | ||
2926 | 2017.03.10 13:33 | sell | 1465 | 0.03 | 1.06342 | 0.00000 | 0.00000 | ||
2927 | 2017.03.10 14:03 | t/p | 1464 | 0.01 | 1.06502 | 0.00000 | 1.06502 | 3.50 | 5846.11 |
2928 | 2017.03.10 15:00 | buy | 1466 | 0.01 | 1.06357 | 0.00000 | 1.06707 | ||
2929 | 2017.03.10 16:31 | t/p | 1466 | 0.01 | 1.06707 | 0.00000 | 1.06707 | 3.50 | 5849.61 |
2930 | 2017.03.14 18:50 | close | 1465 | 0.03 | 1.06093 | 0.00000 | 0.00000 | 7.50 | 5857.11 |
2931 | 2017.03.14 18:50 | close | 1463 | 0.02 | 1.06093 | 0.00000 | 0.00000 | 1.00 | 5858.11 |
2932 | 2017.03.14 18:50 | close | 1462 | 0.01 | 1.06093 | 0.00000 | 1.05591 | -1.51 | 5856.59 |
2933 | 2017.03.15 13:00 | sell | 1467 | 0.01 | 1.06203 | 0.00000 | 1.05853 | ||
2934 | 2017.03.20 10:00 | sell | 1468 | 0.02 | 1.07549 | 0.00000 | 0.00000 | ||
2935 | 2017.03.21 14:00 | sell | 1469 | 0.03 | 1.08154 | 0.00000 | 0.00000 | ||
2936 | 2017.03.22 08:00 | buy | 1470 | 0.01 | 1.08035 | 0.00000 | 1.08385 | ||
2937 | 2017.03.23 13:25 | buy | 1471 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
2938 | 2017.03.24 10:00 | close | 1471 | 0.02 | 1.08077 | 0.00000 | 0.00000 | 4.83 | 5861.43 |
2939 | 2017.03.24 10:00 | close | 1470 | 0.01 | 1.08077 | 0.00000 | 1.08385 | 0.37 | 5861.80 |
2940 | 2017.03.27 14:00 | buy | 1472 | 0.01 | 1.08808 | 0.00000 | 1.09158 | ||
2941 | 2017.03.27 15:00 | sell | 1473 | 0.05 | 1.08851 | 0.00000 | 0.00000 | ||
2942 | 2017.03.28 14:08 | buy | 1474 | 0.02 | 1.08608 | 0.00000 | 0.00000 | ||
2943 | 2017.03.28 18:05 | close | 1473 | 0.05 | 1.08095 | 0.00000 | 0.00000 | 37.82 | 5899.62 |
2944 | 2017.03.28 18:05 | close | 1469 | 0.03 | 1.08095 | 0.00000 | 0.00000 | 1.86 | 5901.47 |
2945 | 2017.03.28 18:05 | close | 1468 | 0.02 | 1.08095 | 0.00000 | 0.00000 | -10.85 | 5890.62 |
2946 | 2017.03.28 18:05 | close | 1467 | 0.01 | 1.08095 | 0.00000 | 1.05853 | -18.87 | 5871.76 |
2947 | 2017.03.29 09:00 | sell | 1475 | 0.01 | 1.07880 | 0.00000 | 1.07530 | ||
2948 | 2017.03.29 11:51 | t/p | 1475 | 0.01 | 1.07530 | 0.00000 | 1.07530 | 3.50 | 5875.26 |
2949 | 2017.03.30 07:00 | buy | 1476 | 0.03 | 1.07632 | 0.00000 | 0.00000 | ||
2950 | 2017.03.30 07:45 | buy | 1477 | 0.05 | 1.07432 | 0.00000 | 0.00000 | ||
2951 | 2017.03.30 10:00 | sell | 1478 | 0.01 | 1.07376 | 0.00000 | 1.07026 | ||
2952 | 2017.03.30 12:59 | buy | 1479 | 0.08 | 1.07231 | 0.00000 | 0.00000 | ||
2953 | 2017.03.30 17:00 | t/p | 1478 | 0.01 | 1.07026 | 0.00000 | 1.07026 | 3.50 | 5878.76 |
2954 | 2017.04.03 10:00 | sell | 1480 | 0.01 | 1.06626 | 0.00000 | 1.06276 | ||
2955 | 2017.04.04 15:00 | buy | 1481 | 0.12 | 1.06652 | 0.00000 | 0.00000 | ||
2956 | 2017.04.07 11:04 | t/p | 1480 | 0.01 | 1.06276 | 0.00000 | 1.06276 | 3.53 | 5882.28 |
2957 | 2017.04.10 13:00 | sell | 1482 | 0.01 | 1.05753 | 0.00000 | 1.05403 | ||
2958 | 2017.04.10 13:46 | sell | 1483 | 0.02 | 1.05954 | 0.00000 | 0.00000 | ||
2959 | 2017.04.10 15:00 | buy | 1484 | 0.18 | 1.06004 | 0.00000 | 0.00000 | ||
2960 | 2017.04.17 11:00 | sell | 1485 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
2961 | 2017.04.18 11:41 | close | 1484 | 0.18 | 1.06824 | 0.00000 | 0.00000 | 145.73 | 6028.01 |
2962 | 2017.04.18 11:41 | close | 1481 | 0.12 | 1.06824 | 0.00000 | 0.00000 | 18.46 | 6046.47 |
2963 | 2017.04.18 11:41 | close | 1479 | 0.08 | 1.06824 | 0.00000 | 0.00000 | -34.33 | 6012.14 |
2964 | 2017.04.18 11:41 | close | 1477 | 0.05 | 1.06824 | 0.00000 | 0.00000 | -31.50 | 5980.63 |
2965 | 2017.04.18 11:41 | close | 1476 | 0.03 | 1.06824 | 0.00000 | 0.00000 | -24.90 | 5955.73 |
2966 | 2017.04.18 11:41 | close | 1474 | 0.02 | 1.06824 | 0.00000 | 0.00000 | -36.23 | 5919.50 |
2967 | 2017.04.18 11:41 | close | 1472 | 0.01 | 1.06824 | 0.00000 | 1.09158 | -20.13 | 5899.38 |
2968 | 2017.04.19 12:00 | buy | 1486 | 0.01 | 1.07206 | 0.00000 | 1.07556 | ||
2969 | 2017.04.19 13:00 | sell | 1487 | 0.05 | 1.07199 | 0.00000 | 0.00000 | ||
2970 | 2017.04.20 08:09 | t/p | 1486 | 0.01 | 1.07556 | 0.00000 | 1.07556 | 3.46 | 5902.84 |
2971 | 2017.04.20 13:00 | sell | 1488 | 0.08 | 1.07502 | 0.00000 | 0.00000 | ||
2972 | 2017.04.21 10:30 | close | 1488 | 0.08 | 1.06907 | 0.00000 | 0.00000 | 47.63 | 5950.47 |
2973 | 2017.04.21 10:30 | close | 1487 | 0.05 | 1.06907 | 0.00000 | 0.00000 | 14.68 | 5965.16 |
2974 | 2017.04.21 10:30 | close | 1485 | 0.03 | 1.06907 | 0.00000 | 0.00000 | -17.95 | 5947.20 |
2975 | 2017.04.21 10:30 | close | 1483 | 0.02 | 1.06907 | 0.00000 | 0.00000 | -18.95 | 5928.25 |
2976 | 2017.04.21 10:30 | close | 1482 | 0.01 | 1.06907 | 0.00000 | 1.05403 | -11.49 | 5916.77 |
2977 | 2017.04.21 12:00 | sell | 1489 | 0.01 | 1.06909 | 0.00000 | 1.06559 | ||
2978 | 2017.04.25 08:00 | buy | 1490 | 0.01 | 1.08872 | 0.00000 | 1.09222 | ||
2979 | 2017.04.25 14:00 | sell | 1491 | 0.02 | 1.09000 | 0.00000 | 0.00000 | ||
2980 | 2017.04.25 14:20 | sell | 1492 | 0.03 | 1.09200 | 0.00000 | 0.00000 | ||
2981 | 2017.04.25 14:20 | t/p | 1490 | 0.01 | 1.09222 | 0.00000 | 1.09222 | 3.50 | 5920.27 |
2982 | 2017.04.26 15:42 | close | 1492 | 0.03 | 1.08635 | 0.00000 | 0.00000 | 16.96 | 5937.23 |
2983 | 2017.04.26 15:42 | close | 1491 | 0.02 | 1.08635 | 0.00000 | 0.00000 | 7.31 | 5944.54 |
2984 | 2017.04.26 15:42 | close | 1489 | 0.01 | 1.08635 | 0.00000 | 1.06559 | -17.25 | 5927.29 |
2985 | 2017.04.28 15:00 | sell | 1493 | 0.01 | 1.08915 | 0.00000 | 1.08565 | ||
2986 | 2017.05.01 00:00 | close | 1493 | 0.01 | 1.09073 | 0.00000 | 1.08565 | -1.58 | 5925.71 |
2987 | 2017.06.02 09:00 | sell | 1494 | 0.01 | 1.12209 | 0.00000 | 1.11859 | ||
2988 | 2017.06.02 10:00 | buy | 1495 | 0.01 | 1.12226 | 0.00000 | 1.12576 | ||
2989 | 2017.06.02 12:30 | sell | 1496 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
2990 | 2017.06.02 12:33 | t/p | 1495 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 3.50 | 5929.21 |
2991 | 2017.06.02 12:34 | sell | 1497 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
2992 | 2017.06.02 12:47 | sell | 1498 | 0.05 | 1.12820 | 0.00000 | 0.00000 | ||
2993 | 2017.06.02 14:00 | buy | 1499 | 0.01 | 1.12776 | 0.00000 | 1.13126 | ||
2994 | 2017.06.02 14:35 | buy | 1500 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
2995 | 2017.06.02 19:28 | close | 1500 | 0.02 | 1.12819 | 0.00000 | 0.00000 | 4.86 | 5934.07 |
2996 | 2017.06.02 19:28 | close | 1499 | 0.01 | 1.12819 | 0.00000 | 1.13126 | 0.43 | 5934.50 |
2997 | 2017.06.05 10:26 | close | 1498 | 0.05 | 1.12548 | 0.00000 | 0.00000 | 13.62 | 5948.12 |
2998 | 2017.06.05 10:26 | close | 1497 | 0.03 | 1.12548 | 0.00000 | 0.00000 | 2.11 | 5950.24 |
2999 | 2017.06.05 10:26 | close | 1496 | 0.02 | 1.12548 | 0.00000 | 0.00000 | -2.73 | 5947.51 |
3000 | 2017.06.05 10:26 | close | 1494 | 0.01 | 1.12548 | 0.00000 | 1.11859 | -3.39 | 5944.12 |
3001 | 2017.06.06 08:00 | sell | 1501 | 0.01 | 1.12498 | 0.00000 | 1.12148 | ||
3002 | 2017.06.06 15:00 | buy | 1502 | 0.01 | 1.12674 | 0.00000 | 1.13024 | ||
3003 | 2017.06.07 10:26 | t/p | 1501 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 3.50 | 5947.62 |
3004 | 2017.06.07 11:00 | buy | 1503 | 0.02 | 1.12133 | 0.00000 | 0.00000 | ||
3005 | 2017.06.07 12:00 | sell | 1504 | 0.01 | 1.12157 | 0.00000 | 1.11807 | ||
3006 | 2017.06.07 13:50 | close | 1503 | 0.02 | 1.12490 | 0.00000 | 0.00000 | 7.14 | 5954.76 |
3007 | 2017.06.07 13:50 | close | 1502 | 0.01 | 1.12490 | 0.00000 | 1.13024 | -1.85 | 5952.91 |
3008 | 2017.06.07 15:00 | buy | 1505 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
3009 | 2017.06.07 15:51 | buy | 1506 | 0.02 | 1.12444 | 0.00000 | 0.00000 | ||
3010 | 2017.06.07 17:01 | close | 1506 | 0.02 | 1.12687 | 0.00000 | 0.00000 | 4.86 | 5957.77 |
3011 | 2017.06.07 17:01 | close | 1505 | 0.01 | 1.12687 | 0.00000 | 1.12994 | 0.43 | 5958.20 |
3012 | 2017.06.08 07:00 | buy | 1507 | 0.01 | 1.12539 | 0.00000 | 1.12889 | ||
3013 | 2017.06.08 08:00 | sell | 1508 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
3014 | 2017.06.08 09:58 | buy | 1509 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
3015 | 2017.06.08 11:45 | close | 1509 | 0.02 | 1.12581 | 0.00000 | 0.00000 | 4.92 | 5963.12 |
3016 | 2017.06.08 11:45 | close | 1507 | 0.01 | 1.12581 | 0.00000 | 1.12889 | 0.42 | 5963.54 |
3017 | 2017.06.08 11:46 | close | 1508 | 0.02 | 1.12265 | 0.00000 | 0.00000 | 6.60 | 5970.14 |
3018 | 2017.06.08 11:46 | close | 1504 | 0.01 | 1.12265 | 0.00000 | 1.11807 | -1.07 | 5969.07 |
3019 | 2017.06.09 11:00 | sell | 1510 | 0.01 | 1.11806 | 0.00000 | 1.11456 | ||
3020 | 2017.06.09 15:00 | buy | 1511 | 0.01 | 1.11849 | 0.00000 | 1.12199 | ||
3021 | 2017.06.12 07:55 | t/p | 1511 | 0.01 | 1.12199 | 0.00000 | 1.12199 | 3.49 | 5972.56 |
3022 | 2017.06.12 10:00 | buy | 1512 | 0.01 | 1.12181 | 0.00000 | 1.12531 | ||
3023 | 2017.06.12 12:00 | sell | 1513 | 0.02 | 1.12190 | 0.00000 | 0.00000 | ||
3024 | 2017.06.13 05:45 | close | 1513 | 0.02 | 1.11885 | 0.00000 | 0.00000 | 6.11 | 5978.67 |
3025 | 2017.06.13 05:45 | close | 1510 | 0.01 | 1.11885 | 0.00000 | 1.11456 | -0.78 | 5977.89 |
3026 | 2017.06.13 15:00 | sell | 1514 | 0.01 | 1.12066 | 0.00000 | 1.11716 | ||
3027 | 2017.06.14 12:34 | t/p | 1512 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 3.47 | 5981.36 |
3028 | 2017.06.14 14:00 | buy | 1515 | 0.01 | 1.12734 | 0.00000 | 1.13084 | ||
3029 | 2017.06.15 09:39 | t/p | 1514 | 0.01 | 1.11716 | 0.00000 | 1.11716 | 3.52 | 5984.88 |
3030 | 2017.06.15 10:00 | sell | 1516 | 0.01 | 1.11604 | 0.00000 | 1.11254 | ||
3031 | 2017.06.19 12:00 | buy | 1517 | 0.02 | 1.11923 | 0.00000 | 0.00000 | ||
3032 | 2017.06.19 13:00 | sell | 1518 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
3033 | 2017.06.19 16:53 | close | 1518 | 0.02 | 1.11573 | 0.00000 | 0.00000 | 4.94 | 5989.82 |
3034 | 2017.06.19 16:53 | close | 1516 | 0.01 | 1.11573 | 0.00000 | 1.11254 | 0.32 | 5990.14 |
3035 | 2017.06.20 12:00 | sell | 1519 | 0.01 | 1.11483 | 0.00000 | 1.11133 | ||
3036 | 2017.06.21 10:00 | buy | 1520 | 0.03 | 1.11460 | 0.00000 | 0.00000 | ||
3037 | 2017.06.23 11:12 | sell | 1521 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
3038 | 2017.06.23 13:59 | close | 1520 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 14.33 | 6004.47 |
3039 | 2017.06.23 13:59 | close | 1517 | 0.02 | 1.11943 | 0.00000 | 0.00000 | 0.24 | 6004.71 |
3040 | 2017.06.23 13:59 | close | 1515 | 0.01 | 1.11943 | 0.00000 | 1.13084 | -8.05 | 5996.66 |
3041 | 2017.06.23 15:00 | buy | 1522 | 0.01 | 1.12016 | 0.00000 | 1.12366 | ||
3042 | 2017.06.27 08:15 | t/p | 1522 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 3.47 | 6000.14 |
3043 | 2017.06.29 07:00 | sell | 1523 | 0.03 | 1.14062 | 0.00000 | 0.00000 | ||
3044 | 2017.06.29 07:00 | sell | 1524 | 0.05 | 1.14263 | 0.00000 | 0.00000 | ||
3045 | 2017.06.30 14:00 | buy | 1525 | 0.01 | 1.14210 | 0.00000 | 1.14560 | ||
3046 | 2017.06.30 14:56 | buy | 1526 | 0.02 | 1.14008 | 0.00000 | 0.00000 | ||
3047 | 2017.06.30 20:59 | close | 1526 | 0.02 | 1.14251 | 0.00000 | 0.00000 | 4.86 | 6005.00 |
3048 | 2017.06.30 20:59 | close | 1525 | 0.01 | 1.14251 | 0.00000 | 1.14560 | 0.41 | 6005.41 |
3049 | 2017.07.02 21:00 | close | 1524 | 0.05 | 1.14191 | 0.00000 | 0.00000 | 3.62 | 6009.03 |
3050 | 2017.07.02 21:00 | close | 1523 | 0.03 | 1.14191 | 0.00000 | 0.00000 | -3.86 | 6005.17 |
3051 | 2017.07.02 21:00 | close | 1521 | 0.02 | 1.14191 | 0.00000 | 0.00000 | -50.10 | 5955.07 |
3052 | 2017.07.02 21:00 | close | 1519 | 0.01 | 1.14191 | 0.00000 | 1.11133 | -27.03 | 5928.04 |
3053 | 2017.10.02 12:00 | buy | 1527 | 0.01 | 1.17400 | 0.00000 | 1.17750 | ||
3054 | 2017.10.04 00:45 | t/p | 1527 | 0.01 | 1.17750 | 0.00000 | 1.17750 | 3.47 | 5931.51 |
3055 | 2017.10.04 08:00 | sell | 1528 | 0.01 | 1.17569 | 0.00000 | 1.17219 | ||
3056 | 2017.10.05 13:20 | t/p | 1528 | 0.01 | 1.17219 | 0.00000 | 1.17219 | 3.51 | 5935.03 |
3057 | 2017.10.06 08:00 | sell | 1529 | 0.01 | 1.16886 | 0.00000 | 1.16536 | ||
3058 | 2017.10.06 10:00 | buy | 1530 | 0.01 | 1.17062 | 0.00000 | 1.17412 | ||
3059 | 2017.10.08 22:25 | t/p | 1530 | 0.01 | 1.17412 | 0.00000 | 1.17412 | 3.50 | 5938.53 |
3060 | 2017.10.09 12:00 | buy | 1531 | 0.01 | 1.17483 | 0.00000 | 1.17833 | ||
3061 | 2017.10.09 15:00 | sell | 1532 | 0.02 | 1.17375 | 0.00000 | 0.00000 | ||
3062 | 2017.10.10 06:22 | t/p | 1531 | 0.01 | 1.17833 | 0.00000 | 1.17833 | 3.49 | 5942.01 |
3063 | 2017.10.10 09:00 | sell | 1533 | 0.03 | 1.17784 | 0.00000 | 0.00000 | ||
3064 | 2017.10.10 09:54 | sell | 1534 | 0.05 | 1.17984 | 0.00000 | 0.00000 | ||
3065 | 2017.10.11 09:00 | buy | 1535 | 0.01 | 1.18287 | 0.00000 | 1.18637 | ||
3066 | 2017.10.11 09:33 | buy | 1536 | 0.02 | 1.18087 | 0.00000 | 0.00000 | ||
3067 | 2017.10.11 11:00 | sell | 1537 | 0.08 | 1.18228 | 0.00000 | 0.00000 | ||
3068 | 2017.10.11 12:01 | close | 1536 | 0.02 | 1.18329 | 0.00000 | 0.00000 | 4.84 | 5946.85 |
3069 | 2017.10.11 12:01 | close | 1535 | 0.01 | 1.18329 | 0.00000 | 1.18637 | 0.42 | 5947.27 |
3070 | 2017.10.11 14:00 | buy | 1538 | 0.01 | 1.18563 | 0.00000 | 1.18913 | ||
3071 | 2017.10.13 14:57 | buy | 1539 | 0.02 | 1.18360 | 0.00000 | 0.00000 | ||
3072 | 2017.10.16 06:59 | close | 1537 | 0.08 | 1.17862 | 0.00000 | 0.00000 | 29.45 | 5976.72 |
3073 | 2017.10.16 06:59 | close | 1534 | 0.05 | 1.17862 | 0.00000 | 0.00000 | 6.23 | 5982.95 |
3074 | 2017.10.16 06:59 | close | 1533 | 0.03 | 1.17862 | 0.00000 | 0.00000 | -2.26 | 5980.68 |
3075 | 2017.10.16 06:59 | close | 1532 | 0.02 | 1.17862 | 0.00000 | 0.00000 | -9.68 | 5971.00 |
3076 | 2017.10.16 06:59 | close | 1529 | 0.01 | 1.17862 | 0.00000 | 1.16536 | -9.73 | 5961.27 |
3077 | 2017.10.17 07:00 | sell | 1540 | 0.01 | 1.17571 | 0.00000 | 1.17221 | ||
3078 | 2017.10.17 09:00 | buy | 1541 | 0.03 | 1.17667 | 0.00000 | 0.00000 | ||
3079 | 2017.10.19 00:55 | close | 1541 | 0.03 | 1.18163 | 0.00000 | 0.00000 | 14.72 | 5976.00 |
3080 | 2017.10.19 00:55 | close | 1539 | 0.02 | 1.18163 | 0.00000 | 0.00000 | -4.10 | 5971.90 |
3081 | 2017.10.19 00:55 | close | 1538 | 0.01 | 1.18163 | 0.00000 | 1.18913 | -4.13 | 5967.77 |
3082 | 2017.10.19 13:00 | buy | 1542 | 0.01 | 1.18317 | 0.00000 | 1.18667 | ||
3083 | 2017.10.20 11:00 | buy | 1543 | 0.02 | 1.18083 | 0.00000 | 0.00000 | ||
3084 | 2017.10.23 15:00 | buy | 1544 | 0.03 | 1.17472 | 0.00000 | 0.00000 | ||
3085 | 2017.10.25 13:11 | close | 1544 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 14.08 | 5981.85 |
3086 | 2017.10.25 13:11 | close | 1543 | 0.02 | 1.17944 | 0.00000 | 0.00000 | -2.86 | 5979.00 |
3087 | 2017.10.25 13:11 | close | 1542 | 0.01 | 1.17944 | 0.00000 | 1.18667 | -3.78 | 5975.21 |
3088 | 2017.10.26 13:40 | t/p | 1540 | 0.01 | 1.17221 | 0.00000 | 1.17221 | 3.55 | 5978.76 |
3089 | 2017.10.27 14:00 | sell | 1545 | 0.01 | 1.15803 | 0.00000 | 1.15453 | ||
3090 | 2017.10.27 14:01 | sell | 1546 | 0.02 | 1.16009 | 0.00000 | 0.00000 | ||
3091 | 2017.10.27 14:08 | sell | 1547 | 0.03 | 1.16213 | 0.00000 | 0.00000 | ||
3092 | 2017.10.27 14:57 | close | 1547 | 0.03 | 1.15959 | 0.00000 | 0.00000 | 7.62 | 5986.38 |
3093 | 2017.10.27 14:57 | close | 1546 | 0.02 | 1.15959 | 0.00000 | 0.00000 | 1.00 | 5987.38 |
3094 | 2017.10.27 14:57 | close | 1545 | 0.01 | 1.15959 | 0.00000 | 1.15453 | -1.56 | 5985.82 |
3095 | 2017.10.27 14:57 | sell | 1548 | 0.01 | 1.15940 | 0.00000 | 1.15590 | ||
3096 | 2017.10.30 08:00 | sell | 1549 | 0.02 | 1.16214 | 0.00000 | 0.00000 | ||
3097 | 2017.10.30 10:00 | buy | 1550 | 0.01 | 1.16408 | 0.00000 | 1.16758 | ||
3098 | 2017.10.31 12:19 | sell | 1551 | 0.03 | 1.16416 | 0.00000 | 0.00000 | ||
3099 | 2017.11.01 13:04 | close | 1551 | 0.03 | 1.16152 | 0.00000 | 0.00000 | 7.93 | 5993.75 |
3100 | 2017.11.01 13:04 | close | 1549 | 0.02 | 1.16152 | 0.00000 | 0.00000 | 1.26 | 5995.01 |
3101 | 2017.11.01 13:04 | close | 1548 | 0.01 | 1.16152 | 0.00000 | 1.15590 | -2.11 | 5992.90 |
3102 | 2017.11.01 14:00 | sell | 1552 | 0.01 | 1.16120 | 0.00000 | 1.15770 | ||
3103 | 2017.11.01 14:11 | sell | 1553 | 0.02 | 1.16329 | 0.00000 | 0.00000 | ||
3104 | 2017.11.02 14:06 | t/p | 1550 | 0.01 | 1.16758 | 0.00000 | 1.16758 | 3.44 | 5996.34 |
3105 | 2017.11.03 14:57 | close | 1553 | 0.02 | 1.16084 | 0.00000 | 0.00000 | 4.93 | 6001.27 |
3106 | 2017.11.03 14:57 | close | 1552 | 0.01 | 1.16084 | 0.00000 | 1.15770 | 0.38 | 6001.65 |
3107 | 2017.11.03 15:00 | buy | 1554 | 0.01 | 1.16108 | 0.00000 | 1.16458 | ||
3108 | 2017.11.06 11:00 | sell | 1555 | 0.01 | 1.16098 | 0.00000 | 1.15748 | ||
3109 | 2017.11.06 12:23 | buy | 1556 | 0.02 | 1.15908 | 0.00000 | 0.00000 | ||
3110 | 2017.11.06 18:05 | close | 1556 | 0.02 | 1.16155 | 0.00000 | 0.00000 | 4.94 | 6006.59 |
3111 | 2017.11.06 18:05 | close | 1554 | 0.01 | 1.16155 | 0.00000 | 1.16458 | 0.46 | 6007.04 |
3112 | 2017.11.07 08:43 | t/p | 1555 | 0.01 | 1.15748 | 0.00000 | 1.15748 | 3.50 | 6010.55 |
3113 | 2017.11.07 15:00 | buy | 1557 | 0.01 | 1.15793 | 0.00000 | 1.16143 | ||
3114 | 2017.11.09 07:12 | t/p | 1557 | 0.01 | 1.16143 | 0.00000 | 1.16143 | 3.45 | 6014.00 |
3115 | 2017.11.09 07:12 | buy | 1558 | 0.01 | 1.16158 | 0.00000 | 1.16508 | ||
3116 | 2017.11.09 15:00 | sell | 1559 | 0.01 | 1.16314 | 0.00000 | 1.15964 | ||
3117 | 2017.11.09 16:46 | t/p | 1558 | 0.01 | 1.16508 | 0.00000 | 1.16508 | 3.50 | 6017.50 |
3118 | 2017.11.10 12:00 | buy | 1560 | 0.01 | 1.16410 | 0.00000 | 1.16760 | ||
3119 | 2017.11.10 13:00 | sell | 1561 | 0.02 | 1.16514 | 0.00000 | 0.00000 | ||
3120 | 2017.11.10 15:30 | t/p | 1560 | 0.01 | 1.16760 | 0.00000 | 1.16760 | 3.50 | 6021.00 |
3121 | 2017.11.13 12:00 | buy | 1562 | 0.01 | 1.16522 | 0.00000 | 1.16872 | ||
3122 | 2017.11.14 07:21 | t/p | 1562 | 0.01 | 1.16872 | 0.00000 | 1.16872 | 3.49 | 6024.48 |
3123 | 2017.11.14 09:00 | buy | 1563 | 0.01 | 1.17113 | 0.00000 | 1.17463 | ||
3124 | 2017.11.14 12:59 | t/p | 1563 | 0.01 | 1.17463 | 0.00000 | 1.17463 | 3.50 | 6027.98 |
3125 | 2017.11.15 10:00 | buy | 1564 | 0.01 | 1.18410 | 0.00000 | 1.18760 | ||
3126 | 2017.11.15 15:00 | sell | 1565 | 0.03 | 1.18203 | 0.00000 | 0.00000 | ||
3127 | 2017.11.20 07:00 | buy | 1566 | 0.02 | 1.17379 | 0.00000 | 0.00000 | ||
3128 | 2017.11.20 08:43 | close | 1566 | 0.02 | 1.17903 | 0.00000 | 0.00000 | 10.48 | 6038.46 |
3129 | 2017.11.20 08:43 | close | 1564 | 0.01 | 1.17903 | 0.00000 | 1.18760 | -5.14 | 6033.33 |
3130 | 2017.11.21 09:38 | close | 1565 | 0.03 | 1.17208 | 0.00000 | 0.00000 | 29.93 | 6063.25 |
3131 | 2017.11.21 09:38 | close | 1561 | 0.02 | 1.17208 | 0.00000 | 0.00000 | -13.80 | 6049.45 |
3132 | 2017.11.21 09:38 | close | 1559 | 0.01 | 1.17208 | 0.00000 | 1.15964 | -8.90 | 6040.55 |
3133 | 2017.11.21 11:00 | sell | 1567 | 0.01 | 1.17370 | 0.00000 | 1.17020 | ||
3134 | 2017.11.22 07:00 | buy | 1568 | 0.01 | 1.17528 | 0.00000 | 1.17878 | ||
3135 | 2017.11.22 15:15 | t/p | 1568 | 0.01 | 1.17878 | 0.00000 | 1.17878 | 3.50 | 6044.05 |
3136 | 2017.11.24 10:00 | buy | 1569 | 0.01 | 1.18698 | 0.00000 | 1.19048 | ||
3137 | 2017.11.24 14:10 | t/p | 1569 | 0.01 | 1.19048 | 0.00000 | 1.19048 | 3.50 | 6047.55 |
3138 | 2017.11.27 10:00 | buy | 1570 | 0.01 | 1.19320 | 0.00000 | 1.19670 | ||
3139 | 2017.11.28 11:00 | sell | 1571 | 0.02 | 1.18853 | 0.00000 | 0.00000 | ||
3140 | 2017.11.29 13:30 | close | 1571 | 0.02 | 1.18183 | 0.00000 | 0.00000 | 13.41 | 6060.96 |
3141 | 2017.11.29 13:30 | close | 1567 | 0.01 | 1.18183 | 0.00000 | 1.17020 | -8.10 | 6052.86 |
3142 | 2017.11.29 13:30 | sell | 1572 | 0.01 | 1.18169 | 0.00000 | 1.17819 | ||
3143 | 2017.11.29 13:58 | sell | 1573 | 0.02 | 1.18371 | 0.00000 | 0.00000 | ||
3144 | 2017.11.30 10:01 | close | 1573 | 0.02 | 1.18128 | 0.00000 | 0.00000 | 4.89 | 6057.75 |
3145 | 2017.11.30 10:01 | close | 1572 | 0.01 | 1.18128 | 0.00000 | 1.17819 | 0.42 | 6058.17 |
3146 | 2017.11.30 15:00 | buy | 1574 | 0.02 | 1.19055 | 0.00000 | 0.00000 | ||
3147 | 2017.12.01 00:00 | close | 1574 | 0.02 | 1.18980 | 0.00000 | 0.00000 | -1.53 | 6056.65 |
3148 | 2017.12.01 00:00 | close | 1570 | 0.01 | 1.18980 | 0.00000 | 1.19670 | -3.48 | 6053.17 |
3149 | 2018.01.02 08:00 | buy | 1575 | 0.01 | 1.20378 | 0.00000 | 1.20728 | ||
3150 | 2018.01.02 10:00 | t/p | 1575 | 0.01 | 1.20728 | 0.00000 | 1.20728 | 3.50 | 6056.67 |
3151 | 2018.01.02 15:00 | sell | 1576 | 0.01 | 1.20390 | 0.00000 | 1.20040 | ||
3152 | 2018.01.03 15:00 | buy | 1577 | 0.01 | 1.20193 | 0.00000 | 1.20543 | ||
3153 | 2018.01.03 19:10 | t/p | 1576 | 0.01 | 1.20040 | 0.00000 | 1.20040 | 3.50 | 6060.17 |
3154 | 2018.01.04 10:31 | t/p | 1577 | 0.01 | 1.20543 | 0.00000 | 1.20543 | 3.46 | 6063.63 |
3155 | 2018.01.05 15:00 | buy | 1578 | 0.01 | 1.20315 | 0.00000 | 1.20665 | ||
3156 | 2018.01.08 14:00 | buy | 1579 | 0.02 | 1.19717 | 0.00000 | 0.00000 | ||
3157 | 2018.01.09 08:00 | sell | 1580 | 0.01 | 1.19510 | 0.00000 | 1.19160 | ||
3158 | 2018.01.10 11:03 | close | 1579 | 0.02 | 1.20091 | 0.00000 | 0.00000 | 7.43 | 6071.06 |
3159 | 2018.01.10 11:03 | close | 1578 | 0.01 | 1.20091 | 0.00000 | 1.20665 | -2.28 | 6068.78 |
3160 | 2018.01.10 12:00 | buy | 1581 | 0.01 | 1.20071 | 0.00000 | 1.20421 | ||
3161 | 2018.01.11 12:00 | buy | 1582 | 0.02 | 1.19451 | 0.00000 | 0.00000 | ||
3162 | 2018.01.11 12:32 | close | 1582 | 0.02 | 1.19838 | 0.00000 | 0.00000 | 7.74 | 6076.52 |
3163 | 2018.01.11 12:32 | close | 1581 | 0.01 | 1.19838 | 0.00000 | 1.20421 | -2.37 | 6074.15 |
3164 | 2018.01.11 12:32 | buy | 1583 | 0.01 | 1.19856 | 0.00000 | 1.20206 | ||
3165 | 2018.01.11 13:04 | t/p | 1583 | 0.01 | 1.20206 | 0.00000 | 1.20206 | 3.50 | 6077.65 |
3166 | 2018.01.12 10:00 | buy | 1584 | 0.01 | 1.21269 | 0.00000 | 1.21619 | ||
3167 | 2018.01.12 15:00 | sell | 1585 | 0.02 | 1.21377 | 0.00000 | 0.00000 | ||
3168 | 2018.01.12 18:36 | t/p | 1584 | 0.01 | 1.21619 | 0.00000 | 1.21619 | 3.50 | 6081.15 |
3169 | 2018.01.15 11:00 | buy | 1586 | 0.01 | 1.22759 | 0.00000 | 1.23109 | ||
3170 | 2018.01.15 11:47 | buy | 1587 | 0.02 | 1.22558 | 0.00000 | 0.00000 | ||
3171 | 2018.01.15 13:17 | close | 1587 | 0.02 | 1.22802 | 0.00000 | 0.00000 | 4.88 | 6086.03 |
3172 | 2018.01.15 13:17 | close | 1586 | 0.01 | 1.22802 | 0.00000 | 1.23109 | 0.43 | 6086.46 |
3173 | 2018.01.15 15:00 | sell | 1588 | 0.03 | 1.22615 | 0.00000 | 0.00000 | ||
3174 | 2018.01.17 14:00 | buy | 1589 | 0.01 | 1.22209 | 0.00000 | 1.22559 | ||
3175 | 2018.01.17 18:05 | t/p | 1589 | 0.01 | 1.22559 | 0.00000 | 1.22559 | 3.50 | 6089.96 |
3176 | 2018.01.22 10:00 | buy | 1590 | 0.01 | 1.22515 | 0.00000 | 1.22865 | ||
3177 | 2018.01.23 15:07 | t/p | 1590 | 0.01 | 1.22865 | 0.00000 | 1.22865 | 3.49 | 6093.45 |
3178 | 2018.01.24 15:00 | buy | 1591 | 0.01 | 1.23937 | 0.00000 | 1.24287 | ||
3179 | 2018.01.25 03:27 | t/p | 1591 | 0.01 | 1.24287 | 0.00000 | 1.24287 | 3.46 | 6096.91 |
3180 | 2018.01.25 07:00 | buy | 1592 | 0.01 | 1.24370 | 0.00000 | 1.24720 | ||
3181 | 2018.01.25 07:06 | buy | 1593 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
3182 | 2018.01.25 07:49 | close | 1593 | 0.02 | 1.24418 | 0.00000 | 0.00000 | 4.96 | 6101.87 |
3183 | 2018.01.25 07:49 | close | 1592 | 0.01 | 1.24418 | 0.00000 | 1.24720 | 0.48 | 6102.35 |
3184 | 2018.01.25 07:49 | buy | 1594 | 0.01 | 1.24431 | 0.00000 | 1.24781 | ||
3185 | 2018.01.25 07:57 | buy | 1595 | 0.02 | 1.24231 | 0.00000 | 0.00000 | ||
3186 | 2018.01.25 08:00 | sell | 1596 | 0.05 | 1.24187 | 0.00000 | 0.00000 | ||
3187 | 2018.01.25 13:36 | close | 1595 | 0.02 | 1.24478 | 0.00000 | 0.00000 | 4.94 | 6107.29 |
3188 | 2018.01.25 13:36 | close | 1594 | 0.01 | 1.24478 | 0.00000 | 1.24781 | 0.47 | 6107.76 |
3189 | 2018.01.25 15:00 | buy | 1597 | 0.01 | 1.24917 | 0.00000 | 1.25267 | ||
3190 | 2018.01.25 15:30 | t/p | 1597 | 0.01 | 1.25267 | 0.00000 | 1.25267 | 3.50 | 6111.26 |
3191 | 2018.01.25 15:30 | buy | 1598 | 0.01 | 1.25289 | 0.00000 | 1.25639 | ||
3192 | 2018.01.25 15:37 | buy | 1599 | 0.02 | 1.25087 | 0.00000 | 0.00000 | ||
3193 | 2018.01.26 13:00 | sell | 1600 | 0.08 | 1.24398 | 0.00000 | 0.00000 | ||
3194 | 2018.01.29 16:19 | close | 1600 | 0.08 | 1.23416 | 0.00000 | 0.00000 | 78.59 | 6189.85 |
3195 | 2018.01.29 16:19 | close | 1596 | 0.05 | 1.23416 | 0.00000 | 0.00000 | 38.59 | 6228.45 |
3196 | 2018.01.29 16:19 | close | 1588 | 0.03 | 1.23416 | 0.00000 | 0.00000 | -23.85 | 6204.59 |
3197 | 2018.01.29 16:19 | close | 1585 | 0.02 | 1.23416 | 0.00000 | 0.00000 | -40.65 | 6163.94 |
3198 | 2018.01.29 16:19 | close | 1580 | 0.01 | 1.23416 | 0.00000 | 1.19160 | -38.98 | 6124.96 |
3199 | 2018.01.30 10:00 | buy | 1601 | 0.03 | 1.23995 | 0.00000 | 0.00000 | ||
3200 | 2018.01.31 12:00 | sell | 1602 | 0.01 | 1.24545 | 0.00000 | 1.24195 | ||
3201 | 2018.01.31 13:32 | close | 1601 | 0.03 | 1.24692 | 0.00000 | 0.00000 | 20.87 | 6145.83 |
3202 | 2018.01.31 13:32 | close | 1599 | 0.02 | 1.24692 | 0.00000 | 0.00000 | -8.00 | 6137.83 |
3203 | 2018.01.31 13:32 | close | 1598 | 0.01 | 1.24692 | 0.00000 | 1.25639 | -6.02 | 6131.81 |
3204 | 2018.01.31 17:46 | t/p | 1602 | 0.01 | 1.24195 | 0.00000 | 1.24195 | 3.50 | 6135.31 |
3205 | 2018.02.01 09:00 | sell | 1603 | 0.01 | 1.24282 | 0.00000 | 1.23932 | ||
3206 | 2018.02.01 09:07 | sell | 1604 | 0.02 | 1.24482 | 0.00000 | 0.00000 | ||
3207 | 2018.02.01 10:00 | buy | 1605 | 0.01 | 1.24478 | 0.00000 | 1.24828 | ||
3208 | 2018.02.01 16:14 | t/p | 1605 | 0.01 | 1.24828 | 0.00000 | 1.24828 | 3.50 | 6138.81 |
3209 | 2018.02.02 15:01 | close | 1604 | 0.02 | 1.24240 | 0.00000 | 0.00000 | 4.85 | 6143.66 |
3210 | 2018.02.02 15:01 | close | 1603 | 0.01 | 1.24240 | 0.00000 | 1.23932 | 0.42 | 6144.08 |
3211 | 2018.02.05 13:00 | sell | 1606 | 0.01 | 1.24417 | 0.00000 | 1.24067 | ||
3212 | 2018.02.05 14:40 | t/p | 1606 | 0.01 | 1.24067 | 0.00000 | 1.24067 | 3.50 | 6147.58 |
3213 | 2018.02.06 14:00 | sell | 1607 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
3214 | 2018.02.07 08:00 | buy | 1608 | 0.01 | 1.23844 | 0.00000 | 1.24194 | ||
3215 | 2018.02.07 08:14 | buy | 1609 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
3216 | 2018.02.07 09:00 | sell | 1610 | 0.02 | 1.23778 | 0.00000 | 0.00000 | ||
3217 | 2018.02.07 10:28 | close | 1610 | 0.02 | 1.23489 | 0.00000 | 0.00000 | 5.78 | 6153.36 |
3218 | 2018.02.07 10:28 | close | 1607 | 0.01 | 1.23489 | 0.00000 | 1.23089 | -0.50 | 6152.86 |
3219 | 2018.02.08 11:00 | sell | 1611 | 0.01 | 1.22471 | 0.00000 | 1.22121 | ||
3220 | 2018.02.08 15:00 | buy | 1612 | 0.03 | 1.22786 | 0.00000 | 0.00000 | ||
3221 | 2018.02.08 15:21 | buy | 1613 | 0.05 | 1.22578 | 0.00000 | 0.00000 | ||
3222 | 2018.02.09 17:45 | t/p | 1611 | 0.01 | 1.22121 | 0.00000 | 1.22121 | 3.50 | 6156.37 |
3223 | 2018.02.12 08:00 | sell | 1614 | 0.01 | 1.22694 | 0.00000 | 1.22344 | ||
3224 | 2018.02.12 23:37 | close | 1613 | 0.05 | 1.23032 | 0.00000 | 0.00000 | 22.57 | 6178.94 |
3225 | 2018.02.12 23:37 | close | 1612 | 0.03 | 1.23032 | 0.00000 | 0.00000 | 7.30 | 6186.24 |
3226 | 2018.02.12 23:37 | close | 1609 | 0.02 | 1.23032 | 0.00000 | 0.00000 | -12.35 | 6173.89 |
3227 | 2018.02.12 23:37 | close | 1608 | 0.01 | 1.23032 | 0.00000 | 1.24194 | -8.18 | 6165.71 |
3228 | 2018.02.13 08:00 | buy | 1615 | 0.01 | 1.23178 | 0.00000 | 1.23528 | ||
3229 | 2018.02.13 11:00 | sell | 1616 | 0.02 | 1.23488 | 0.00000 | 0.00000 | ||
3230 | 2018.02.13 12:20 | t/p | 1615 | 0.01 | 1.23528 | 0.00000 | 1.23528 | 3.50 | 6169.21 |
3231 | 2018.02.13 12:20 | buy | 1617 | 0.01 | 1.23549 | 0.00000 | 1.23899 | ||
3232 | 2018.02.14 03:55 | t/p | 1617 | 0.01 | 1.23899 | 0.00000 | 1.23899 | 3.49 | 6172.69 |
3233 | 2018.02.14 13:30 | close | 1616 | 0.02 | 1.23048 | 0.00000 | 0.00000 | 8.81 | 6181.50 |
3234 | 2018.02.14 13:30 | close | 1614 | 0.01 | 1.23048 | 0.00000 | 1.22344 | -3.53 | 6177.97 |
3235 | 2018.02.16 08:00 | sell | 1618 | 0.01 | 1.25290 | 0.00000 | 1.24940 | ||
3236 | 2018.02.16 10:51 | t/p | 1618 | 0.01 | 1.24940 | 0.00000 | 1.24940 | 3.50 | 6181.47 |
3237 | 2018.02.19 10:00 | sell | 1619 | 0.01 | 1.24106 | 0.00000 | 1.23756 | ||
3238 | 2018.02.19 12:00 | buy | 1620 | 0.01 | 1.24254 | 0.00000 | 1.24604 | ||
3239 | 2018.02.19 12:49 | buy | 1621 | 0.02 | 1.24054 | 0.00000 | 0.00000 | ||
3240 | 2018.02.19 13:59 | t/p | 1619 | 0.01 | 1.23756 | 0.00000 | 1.23756 | 3.50 | 6184.97 |
3241 | 2018.02.19 15:00 | sell | 1622 | 0.01 | 1.23746 | 0.00000 | 1.23396 | ||
3242 | 2018.02.19 15:53 | sell | 1623 | 0.02 | 1.23947 | 0.00000 | 0.00000 | ||
3243 | 2018.02.20 07:32 | close | 1623 | 0.02 | 1.23701 | 0.00000 | 0.00000 | 4.93 | 6189.90 |
3244 | 2018.02.20 07:32 | close | 1622 | 0.01 | 1.23701 | 0.00000 | 1.23396 | 0.45 | 6190.35 |
3245 | 2018.02.20 14:00 | buy | 1624 | 0.03 | 1.23270 | 0.00000 | 0.00000 | ||
3246 | 2018.02.21 07:00 | sell | 1625 | 0.01 | 1.23360 | 0.00000 | 1.23010 | ||
3247 | 2018.02.21 19:56 | t/p | 1625 | 0.01 | 1.23010 | 0.00000 | 1.23010 | 3.50 | 6193.85 |
3248 | 2018.02.23 10:01 | buy | 1626 | 0.05 | 1.23069 | 0.00000 | 0.00000 | ||
3249 | 2018.02.26 10:43 | close | 1626 | 0.05 | 1.23499 | 0.00000 | 0.00000 | 21.43 | 6215.29 |
3250 | 2018.02.26 10:43 | close | 1624 | 0.03 | 1.23499 | 0.00000 | 0.00000 | 6.64 | 6221.92 |
3251 | 2018.02.26 10:43 | close | 1621 | 0.02 | 1.23499 | 0.00000 | 0.00000 | -11.28 | 6210.64 |
3252 | 2018.02.26 10:43 | close | 1620 | 0.01 | 1.23499 | 0.00000 | 1.24604 | -7.64 | 6203.00 |
3253 | 2018.02.26 13:00 | sell | 1627 | 0.01 | 1.23205 | 0.00000 | 1.22855 | ||
3254 | 2018.02.26 15:56 | t/p | 1627 | 0.01 | 1.22855 | 0.00000 | 1.22855 | 3.50 | 6206.50 |
3255 | 2018.03.01 12:00 | sell | 1628 | 0.01 | 1.21846 | 0.00000 | 1.21496 | ||
3256 | 2018.03.02 14:00 | buy | 1629 | 0.01 | 1.23105 | 0.00000 | 1.23455 | ||
3257 | 2018.03.04 22:07 | t/p | 1629 | 0.01 | 1.23455 | 0.00000 | 1.23455 | 3.50 | 6210.00 |
3258 | 2018.03.05 12:00 | buy | 1630 | 0.01 | 1.23032 | 0.00000 | 1.23382 | ||
3259 | 2018.03.05 16:23 | t/p | 1630 | 0.01 | 1.23382 | 0.00000 | 1.23382 | 3.50 | 6213.50 |
3260 | 2018.03.06 13:00 | buy | 1631 | 0.01 | 1.24104 | 0.00000 | 1.24454 | ||
3261 | 2018.03.08 09:06 | buy | 1632 | 0.02 | 1.23904 | 0.00000 | 0.00000 | ||
3262 | 2018.03.08 10:00 | sell | 1633 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
3263 | 2018.03.08 12:46 | close | 1632 | 0.02 | 1.24146 | 0.00000 | 0.00000 | 4.84 | 6218.34 |
3264 | 2018.03.08 12:46 | close | 1631 | 0.01 | 1.24146 | 0.00000 | 1.24454 | 0.37 | 6218.71 |
3265 | 2018.03.08 14:00 | buy | 1634 | 0.01 | 1.24043 | 0.00000 | 1.24393 | ||
3266 | 2018.03.08 14:25 | buy | 1635 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
3267 | 2018.03.08 14:56 | buy | 1636 | 0.03 | 1.23641 | 0.00000 | 0.00000 | ||
3268 | 2018.03.09 01:34 | close | 1633 | 0.02 | 1.22990 | 0.00000 | 0.00000 | 16.71 | 6235.42 |
3269 | 2018.03.09 01:34 | close | 1628 | 0.01 | 1.22990 | 0.00000 | 1.21496 | -11.41 | 6224.01 |
3270 | 2018.03.09 12:00 | sell | 1637 | 0.01 | 1.22983 | 0.00000 | 1.22633 | ||
3271 | 2018.03.13 15:23 | close | 1636 | 0.03 | 1.23891 | 0.00000 | 0.00000 | 7.38 | 6231.39 |
3272 | 2018.03.13 15:23 | close | 1635 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 0.92 | 6232.32 |
3273 | 2018.03.13 15:23 | close | 1634 | 0.01 | 1.23891 | 0.00000 | 1.24393 | -1.56 | 6230.76 |
3274 | 2018.03.15 07:00 | sell | 1638 | 0.02 | 1.23657 | 0.00000 | 0.00000 | ||
3275 | 2018.03.15 13:44 | close | 1638 | 0.02 | 1.23257 | 0.00000 | 0.00000 | 8.00 | 6238.76 |
3276 | 2018.03.15 13:44 | close | 1637 | 0.01 | 1.23257 | 0.00000 | 1.22633 | -2.71 | 6236.04 |
3277 | 2018.03.16 14:00 | sell | 1639 | 0.01 | 1.22841 | 0.00000 | 1.22491 | ||
3278 | 2018.03.20 16:52 | t/p | 1639 | 0.01 | 1.22491 | 0.00000 | 1.22491 | 3.51 | 6239.55 |
3279 | 2018.03.21 13:00 | sell | 1640 | 0.01 | 1.22848 | 0.00000 | 1.22498 | ||
3280 | 2018.03.23 09:00 | sell | 1641 | 0.02 | 1.23364 | 0.00000 | 0.00000 | ||
3281 | 2018.03.26 10:00 | buy | 1642 | 0.01 | 1.24073 | 0.00000 | 1.24423 | ||
3282 | 2018.03.26 14:17 | t/p | 1642 | 0.01 | 1.24423 | 0.00000 | 1.24423 | 3.50 | 6243.05 |
3283 | 2018.03.27 09:00 | buy | 1643 | 0.01 | 1.24314 | 0.00000 | 1.24664 | ||
3284 | 2018.03.27 09:56 | buy | 1644 | 0.02 | 1.24114 | 0.00000 | 0.00000 | ||
3285 | 2018.03.27 10:00 | sell | 1645 | 0.03 | 1.24138 | 0.00000 | 0.00000 | ||
3286 | 2018.03.28 13:27 | close | 1645 | 0.03 | 1.23549 | 0.00000 | 0.00000 | 17.68 | 6260.73 |
3287 | 2018.03.28 13:27 | close | 1641 | 0.02 | 1.23549 | 0.00000 | 0.00000 | -3.67 | 6257.06 |
3288 | 2018.03.28 13:27 | close | 1640 | 0.01 | 1.23549 | 0.00000 | 1.22498 | -6.98 | 6250.08 |
3289 | 2018.03.29 10:00 | sell | 1646 | 0.01 | 1.23142 | 0.00000 | 1.22792 | ||
3290 | 2018.03.29 12:00 | buy | 1647 | 0.03 | 1.23197 | 0.00000 | 0.00000 | ||
3291 | 2018.04.03 13:12 | t/p | 1646 | 0.01 | 1.22792 | 0.00000 | 1.22792 | 3.51 | 6253.59 |
3292 | 2018.04.04 08:00 | sell | 1648 | 0.01 | 1.22946 | 0.00000 | 1.22596 | ||
3293 | 2018.04.04 09:00 | buy | 1649 | 0.05 | 1.22931 | 0.00000 | 0.00000 | ||
3294 | 2018.04.05 07:00 | t/p | 1648 | 0.01 | 1.22596 | 0.00000 | 1.22596 | 3.51 | 6257.10 |
3295 | 2018.04.05 07:00 | sell | 1650 | 0.01 | 1.22577 | 0.00000 | 1.22227 | ||
3296 | 2018.04.05 11:12 | buy | 1651 | 0.08 | 1.22729 | 0.00000 | 0.00000 | ||
3297 | 2018.04.05 15:00 | buy | 1652 | 0.12 | 1.22308 | 0.00000 | 0.00000 | ||
3298 | 2018.04.05 15:41 | t/p | 1650 | 0.01 | 1.22227 | 0.00000 | 1.22227 | 3.50 | 6260.60 |
3299 | 2018.04.06 18:00 | close | 1652 | 0.12 | 1.22842 | 0.00000 | 0.00000 | 63.92 | 6324.53 |
3300 | 2018.04.06 18:00 | close | 1651 | 0.08 | 1.22842 | 0.00000 | 0.00000 | 8.94 | 6333.46 |
3301 | 2018.04.06 18:00 | close | 1649 | 0.05 | 1.22842 | 0.00000 | 0.00000 | -4.71 | 6328.75 |
3302 | 2018.04.06 18:00 | close | 1647 | 0.03 | 1.22842 | 0.00000 | 0.00000 | -10.96 | 6317.79 |
3303 | 2018.04.06 18:00 | close | 1644 | 0.02 | 1.22842 | 0.00000 | 0.00000 | -25.75 | 6292.04 |
3304 | 2018.04.06 18:00 | close | 1643 | 0.01 | 1.22842 | 0.00000 | 1.24664 | -14.88 | 6277.16 |
3305 | 2018.04.09 08:00 | buy | 1653 | 0.01 | 1.22836 | 0.00000 | 1.23186 | ||
3306 | 2018.04.09 11:00 | sell | 1654 | 0.01 | 1.22728 | 0.00000 | 1.22378 | ||
3307 | 2018.04.09 13:06 | t/p | 1653 | 0.01 | 1.23186 | 0.00000 | 1.23186 | 3.50 | 6280.66 |
3308 | 2018.04.09 14:00 | buy | 1655 | 0.01 | 1.23253 | 0.00000 | 1.23603 | ||
3309 | 2018.04.10 11:31 | t/p | 1655 | 0.01 | 1.23603 | 0.00000 | 1.23603 | 3.49 | 6284.15 |
3310 | 2018.04.11 09:00 | buy | 1656 | 0.01 | 1.23786 | 0.00000 | 1.24136 | ||
3311 | 2018.04.11 12:00 | sell | 1657 | 0.02 | 1.23745 | 0.00000 | 0.00000 | ||
3312 | 2018.04.11 12:22 | sell | 1658 | 0.03 | 1.23947 | 0.00000 | 0.00000 | ||
3313 | 2018.04.11 18:08 | close | 1658 | 0.03 | 1.23561 | 0.00000 | 0.00000 | 11.58 | 6295.73 |
3314 | 2018.04.11 18:08 | close | 1657 | 0.02 | 1.23561 | 0.00000 | 0.00000 | 3.68 | 6299.41 |
3315 | 2018.04.11 18:08 | close | 1654 | 0.01 | 1.23561 | 0.00000 | 1.22378 | -8.32 | 6291.09 |
3316 | 2018.04.13 08:00 | sell | 1659 | 0.01 | 1.23407 | 0.00000 | 1.23057 | ||
3317 | 2018.04.13 09:00 | buy | 1660 | 0.02 | 1.23363 | 0.00000 | 0.00000 | ||
3318 | 2018.04.16 08:49 | close | 1660 | 0.02 | 1.23679 | 0.00000 | 0.00000 | 6.29 | 6297.38 |
3319 | 2018.04.16 08:49 | close | 1656 | 0.01 | 1.23679 | 0.00000 | 1.24136 | -1.14 | 6296.25 |
3320 | 2018.04.16 09:00 | buy | 1661 | 0.01 | 1.23660 | 0.00000 | 1.24010 | ||
3321 | 2018.04.17 06:51 | t/p | 1661 | 0.01 | 1.24010 | 0.00000 | 1.24010 | 3.49 | 6299.73 |
3322 | 2018.04.17 08:00 | buy | 1662 | 0.01 | 1.24038 | 0.00000 | 1.24388 | ||
3323 | 2018.04.17 10:00 | sell | 1663 | 0.02 | 1.23722 | 0.00000 | 0.00000 | ||
3324 | 2018.04.17 14:25 | close | 1663 | 0.02 | 1.23442 | 0.00000 | 0.00000 | 5.60 | 6305.33 |
3325 | 2018.04.17 14:25 | close | 1659 | 0.01 | 1.23442 | 0.00000 | 1.23057 | -0.34 | 6304.99 |
3326 | 2018.04.18 13:15 | buy | 1664 | 0.02 | 1.23837 | 0.00000 | 0.00000 | ||
3327 | 2018.04.19 10:00 | sell | 1665 | 0.01 | 1.23699 | 0.00000 | 1.23349 | ||
3328 | 2018.04.19 15:48 | t/p | 1665 | 0.01 | 1.23349 | 0.00000 | 1.23349 | 3.50 | 6308.49 |
3329 | 2018.04.19 15:48 | sell | 1666 | 0.01 | 1.23328 | 0.00000 | 1.22978 | ||
3330 | 2018.04.20 09:55 | t/p | 1666 | 0.01 | 1.22978 | 0.00000 | 1.22978 | 3.50 | 6312.00 |
3331 | 2018.04.20 09:55 | sell | 1667 | 0.01 | 1.22959 | 0.00000 | 1.22609 | ||
3332 | 2018.04.20 14:50 | t/p | 1667 | 0.01 | 1.22609 | 0.00000 | 1.22609 | 3.50 | 6315.50 |
3333 | 2018.04.23 10:00 | sell | 1668 | 0.01 | 1.22323 | 0.00000 | 1.21973 | ||
3334 | 2018.04.23 15:00 | buy | 1669 | 0.03 | 1.22223 | 0.00000 | 0.00000 | ||
3335 | 2018.04.24 01:11 | t/p | 1668 | 0.01 | 1.21973 | 0.00000 | 1.21973 | 3.50 | 6319.00 |
3336 | 2018.04.24 09:00 | sell | 1670 | 0.01 | 1.22032 | 0.00000 | 1.21682 | ||
3337 | 2018.04.25 12:00 | buy | 1671 | 0.05 | 1.21789 | 0.00000 | 0.00000 | ||
3338 | 2018.04.25 20:25 | t/p | 1670 | 0.01 | 1.21682 | 0.00000 | 1.21682 | 3.50 | 6322.50 |
3339 | 2018.04.26 10:00 | sell | 1672 | 0.01 | 1.21781 | 0.00000 | 1.21431 | ||
3340 | 2018.04.26 12:00 | buy | 1673 | 0.08 | 1.21585 | 0.00000 | 0.00000 | ||
3341 | 2018.04.26 13:00 | sell | 1674 | 0.02 | 1.21997 | 0.00000 | 0.00000 | ||
3342 | 2018.04.26 13:55 | close | 1674 | 0.02 | 1.21749 | 0.00000 | 0.00000 | 4.96 | 6327.46 |
3343 | 2018.04.26 13:55 | close | 1672 | 0.01 | 1.21749 | 0.00000 | 1.21431 | 0.32 | 6327.78 |
3344 | 2018.04.26 13:55 | sell | 1675 | 0.01 | 1.21740 | 0.00000 | 1.21390 | ||
3345 | 2018.04.26 14:10 | t/p | 1675 | 0.01 | 1.21390 | 0.00000 | 1.21390 | 3.50 | 6331.28 |
3346 | 2018.04.26 14:10 | buy | 1676 | 0.12 | 1.21381 | 0.00000 | 0.00000 | ||
3347 | 2018.04.26 14:16 | buy | 1677 | 0.18 | 1.21180 | 0.00000 | 0.00000 | ||
3348 | 2018.04.27 09:00 | sell | 1678 | 0.01 | 1.20715 | 0.00000 | 1.20365 | ||
3349 | 2018.04.27 14:00 | buy | 1679 | 0.27 | 1.20847 | 0.00000 | 0.00000 | ||
3350 | 2018.04.30 05:50 | close | 1679 | 0.27 | 1.21368 | 0.00000 | 0.00000 | 140.32 | 6471.60 |
3351 | 2018.04.30 05:50 | close | 1677 | 0.18 | 1.21368 | 0.00000 | 0.00000 | 33.37 | 6504.98 |
3352 | 2018.04.30 05:50 | close | 1676 | 0.12 | 1.21368 | 0.00000 | 0.00000 | -1.87 | 6503.10 |
3353 | 2018.04.30 05:50 | close | 1673 | 0.08 | 1.21368 | 0.00000 | 0.00000 | -17.57 | 6485.54 |
3354 | 2018.04.30 05:50 | close | 1671 | 0.05 | 1.21368 | 0.00000 | 0.00000 | -21.38 | 6464.16 |
3355 | 2018.04.30 05:50 | close | 1669 | 0.03 | 1.21368 | 0.00000 | 0.00000 | -25.92 | 6438.24 |
3356 | 2018.04.30 05:50 | close | 1664 | 0.02 | 1.21368 | 0.00000 | 0.00000 | -49.69 | 6388.55 |
3357 | 2018.04.30 05:50 | close | 1662 | 0.01 | 1.21368 | 0.00000 | 1.24388 | -26.87 | 6361.68 |
3358 | 2018.05.01 00:00 | close | 1678 | 0.01 | 1.20831 | 0.00000 | 1.20365 | -1.15 | 6360.53 |
3359 | 2018.06.01 11:00 | buy | 1680 | 0.01 | 1.17116 | 0.00000 | 1.17466 | ||
3360 | 2018.06.01 11:41 | buy | 1681 | 0.02 | 1.16916 | 0.00000 | 0.00000 | ||
3361 | 2018.06.01 14:00 | sell | 1682 | 0.01 | 1.16707 | 0.00000 | 1.16357 | ||
3362 | 2018.06.01 14:15 | t/p | 1682 | 0.01 | 1.16357 | 0.00000 | 1.16357 | 3.50 | 6364.03 |
3363 | 2018.06.01 14:15 | sell | 1683 | 0.01 | 1.16331 | 0.00000 | 1.15981 | ||
3364 | 2018.06.01 14:20 | sell | 1684 | 0.02 | 1.16531 | 0.00000 | 0.00000 | ||
3365 | 2018.06.04 08:00 | sell | 1685 | 0.03 | 1.16964 | 0.00000 | 0.00000 | ||
3366 | 2018.06.04 08:38 | close | 1681 | 0.02 | 1.17159 | 0.00000 | 0.00000 | 4.83 | 6368.86 |
3367 | 2018.06.04 08:38 | close | 1680 | 0.01 | 1.17159 | 0.00000 | 1.17466 | 0.42 | 6369.28 |
3368 | 2018.06.04 08:38 | sell | 1686 | 0.05 | 1.17167 | 0.00000 | 0.00000 | ||
3369 | 2018.06.04 11:00 | buy | 1687 | 0.01 | 1.17233 | 0.00000 | 1.17583 | ||
3370 | 2018.06.04 15:37 | close | 1686 | 0.05 | 1.16833 | 0.00000 | 0.00000 | 16.70 | 6385.98 |
3371 | 2018.06.04 15:37 | close | 1685 | 0.03 | 1.16833 | 0.00000 | 0.00000 | 3.93 | 6389.91 |
3372 | 2018.06.04 15:37 | close | 1684 | 0.02 | 1.16833 | 0.00000 | 0.00000 | -6.03 | 6383.87 |
3373 | 2018.06.04 15:37 | close | 1683 | 0.01 | 1.16833 | 0.00000 | 1.15981 | -5.02 | 6378.86 |
3374 | 2018.06.05 08:00 | buy | 1688 | 0.02 | 1.16970 | 0.00000 | 0.00000 | ||
3375 | 2018.06.05 12:00 | sell | 1689 | 0.01 | 1.16823 | 0.00000 | 1.16473 | ||
3376 | 2018.06.05 16:30 | close | 1688 | 0.02 | 1.17233 | 0.00000 | 0.00000 | 5.26 | 6384.12 |
3377 | 2018.06.05 16:30 | close | 1687 | 0.01 | 1.17233 | 0.00000 | 1.17583 | -0.01 | 6384.11 |
3378 | 2018.06.06 09:00 | buy | 1690 | 0.01 | 1.17438 | 0.00000 | 1.17788 | ||
3379 | 2018.06.06 11:15 | t/p | 1690 | 0.01 | 1.17788 | 0.00000 | 1.17788 | 3.50 | 6387.61 |
3380 | 2018.06.07 07:00 | buy | 1691 | 0.01 | 1.18120 | 0.00000 | 1.18470 | ||
3381 | 2018.06.07 12:00 | sell | 1692 | 0.02 | 1.18293 | 0.00000 | 0.00000 | ||
3382 | 2018.06.08 08:20 | close | 1692 | 0.02 | 1.17628 | 0.00000 | 0.00000 | 13.31 | 6400.91 |
3383 | 2018.06.08 08:20 | close | 1689 | 0.01 | 1.17628 | 0.00000 | 1.16473 | -8.03 | 6392.89 |
3384 | 2018.06.08 09:00 | sell | 1693 | 0.01 | 1.17640 | 0.00000 | 1.17290 | ||
3385 | 2018.06.08 11:11 | t/p | 1693 | 0.01 | 1.17290 | 0.00000 | 1.17290 | 3.50 | 6396.39 |
3386 | 2018.06.08 15:00 | buy | 1694 | 0.02 | 1.17684 | 0.00000 | 0.00000 | ||
3387 | 2018.06.11 01:00 | close | 1694 | 0.02 | 1.18004 | 0.00000 | 0.00000 | 6.37 | 6402.76 |
3388 | 2018.06.11 01:00 | close | 1691 | 0.01 | 1.18004 | 0.00000 | 1.18470 | -1.19 | 6401.57 |
3389 | 2018.06.11 07:00 | sell | 1695 | 0.01 | 1.18072 | 0.00000 | 1.17722 | ||
3390 | 2018.06.12 00:01 | t/p | 1695 | 0.01 | 1.17722 | 0.00000 | 1.17722 | 3.50 | 6405.08 |
3391 | 2018.06.12 15:00 | sell | 1696 | 0.01 | 1.17867 | 0.00000 | 1.17517 | ||
3392 | 2018.06.12 17:17 | t/p | 1696 | 0.01 | 1.17517 | 0.00000 | 1.17517 | 3.50 | 6408.58 |
3393 | 2018.06.14 10:00 | buy | 1697 | 0.01 | 1.18262 | 0.00000 | 1.18612 | ||
3394 | 2018.06.14 12:00 | sell | 1698 | 0.01 | 1.17385 | 0.00000 | 1.17035 | ||
3395 | 2018.06.14 12:52 | t/p | 1698 | 0.01 | 1.17035 | 0.00000 | 1.17035 | 3.50 | 6412.08 |
3396 | 2018.06.14 12:52 | sell | 1699 | 0.01 | 1.17018 | 0.00000 | 1.16668 | ||
3397 | 2018.06.14 13:50 | t/p | 1699 | 0.01 | 1.16668 | 0.00000 | 1.16668 | 3.50 | 6415.58 |
3398 | 2018.06.19 15:00 | buy | 1700 | 0.02 | 1.15666 | 0.00000 | 0.00000 | ||
3399 | 2018.06.21 09:00 | buy | 1701 | 0.03 | 1.15207 | 0.00000 | 0.00000 | ||
3400 | 2018.06.21 10:00 | sell | 1702 | 0.01 | 1.15202 | 0.00000 | 1.14852 | ||
3401 | 2018.06.21 10:57 | sell | 1703 | 0.02 | 1.15402 | 0.00000 | 0.00000 | ||
3402 | 2018.06.21 12:47 | close | 1701 | 0.03 | 1.15985 | 0.00000 | 0.00000 | 23.34 | 6438.92 |
3403 | 2018.06.21 12:47 | close | 1700 | 0.02 | 1.15985 | 0.00000 | 0.00000 | 6.28 | 6445.19 |
3404 | 2018.06.21 12:47 | close | 1697 | 0.01 | 1.15985 | 0.00000 | 1.18612 | -22.86 | 6422.33 |
3405 | 2018.06.21 13:00 | buy | 1704 | 0.01 | 1.15907 | 0.00000 | 1.16257 | ||
3406 | 2018.06.21 14:43 | t/p | 1704 | 0.01 | 1.16257 | 0.00000 | 1.16257 | 3.50 | 6425.83 |
3407 | 2018.06.22 07:00 | buy | 1705 | 0.01 | 1.16398 | 0.00000 | 1.16748 | ||
3408 | 2018.06.22 09:25 | t/p | 1705 | 0.01 | 1.16748 | 0.00000 | 1.16748 | 3.50 | 6429.33 |
3409 | 2018.06.22 13:00 | sell | 1706 | 0.03 | 1.16540 | 0.00000 | 0.00000 | ||
3410 | 2018.06.25 10:00 | buy | 1707 | 0.01 | 1.16510 | 0.00000 | 1.16860 | ||
3411 | 2018.06.25 11:31 | t/p | 1707 | 0.01 | 1.16860 | 0.00000 | 1.16860 | 3.50 | 6432.83 |
3412 | 2018.06.27 16:13 | close | 1706 | 0.03 | 1.15822 | 0.00000 | 0.00000 | 21.58 | 6454.41 |
3413 | 2018.06.27 16:13 | close | 1703 | 0.02 | 1.15822 | 0.00000 | 0.00000 | -8.37 | 6446.04 |
3414 | 2018.06.27 16:13 | close | 1702 | 0.01 | 1.15822 | 0.00000 | 1.14852 | -6.18 | 6439.86 |
3415 | 2018.06.29 09:00 | sell | 1708 | 0.01 | 1.16495 | 0.00000 | 1.16145 | ||
3416 | 2018.07.01 21:00 | close | 1708 | 0.01 | 1.16763 | 0.00000 | 1.16145 | -2.68 | 6437.18 |
3417 | 2018.10.01 09:00 | buy | 1709 | 0.01 | 1.16086 | 0.00000 | 1.16436 | ||
3418 | 2018.10.02 07:00 | sell | 1710 | 0.01 | 1.15381 | 0.00000 | 1.15031 | ||
3419 | 2018.10.02 13:00 | buy | 1711 | 0.02 | 1.15400 | 0.00000 | 0.00000 | ||
3420 | 2018.10.03 02:03 | close | 1711 | 0.02 | 1.15815 | 0.00000 | 0.00000 | 8.27 | 6445.45 |
3421 | 2018.10.03 02:03 | close | 1709 | 0.01 | 1.15815 | 0.00000 | 1.16436 | -2.74 | 6442.72 |
3422 | 2018.10.03 09:00 | sell | 1712 | 0.02 | 1.15747 | 0.00000 | 0.00000 | ||
3423 | 2018.10.03 11:11 | close | 1712 | 0.02 | 1.15448 | 0.00000 | 0.00000 | 5.98 | 6448.70 |
3424 | 2018.10.03 11:11 | close | 1710 | 0.01 | 1.15448 | 0.00000 | 1.15031 | -0.67 | 6448.03 |
3425 | 2018.10.05 13:00 | buy | 1713 | 0.01 | 1.15342 | 0.00000 | 1.15692 | ||
3426 | 2018.10.08 15:00 | buy | 1714 | 0.02 | 1.14757 | 0.00000 | 0.00000 | ||
3427 | 2018.10.10 01:04 | close | 1714 | 0.02 | 1.15127 | 0.00000 | 0.00000 | 7.35 | 6455.38 |
3428 | 2018.10.10 01:04 | close | 1713 | 0.01 | 1.15127 | 0.00000 | 1.15692 | -2.19 | 6453.19 |
3429 | 2018.10.10 15:00 | buy | 1715 | 0.01 | 1.15357 | 0.00000 | 1.15707 | ||
3430 | 2018.10.11 01:58 | t/p | 1715 | 0.01 | 1.15707 | 0.00000 | 1.15707 | 3.46 | 6456.65 |
3431 | 2018.10.11 08:00 | sell | 1716 | 0.01 | 1.15405 | 0.00000 | 1.15055 | ||
3432 | 2018.10.16 09:00 | buy | 1717 | 0.01 | 1.15893 | 0.00000 | 1.16243 | ||
3433 | 2018.10.16 09:23 | buy | 1718 | 0.02 | 1.15693 | 0.00000 | 0.00000 | ||
3434 | 2018.10.16 13:01 | close | 1718 | 0.02 | 1.15938 | 0.00000 | 0.00000 | 4.90 | 6461.55 |
3435 | 2018.10.16 13:01 | close | 1717 | 0.01 | 1.15938 | 0.00000 | 1.16243 | 0.45 | 6462.00 |
3436 | 2018.10.17 08:00 | buy | 1719 | 0.01 | 1.15650 | 0.00000 | 1.16000 | ||
3437 | 2018.10.17 19:09 | t/p | 1716 | 0.01 | 1.15055 | 0.00000 | 1.15055 | 3.52 | 6465.52 |
3438 | 2018.10.18 15:00 | sell | 1720 | 0.01 | 1.14897 | 0.00000 | 1.14547 | ||
3439 | 2018.10.18 15:26 | sell | 1721 | 0.02 | 1.15098 | 0.00000 | 0.00000 | ||
3440 | 2018.10.18 16:09 | close | 1721 | 0.02 | 1.14856 | 0.00000 | 0.00000 | 4.84 | 6470.36 |
3441 | 2018.10.18 16:09 | close | 1720 | 0.01 | 1.14856 | 0.00000 | 1.14547 | 0.41 | 6470.77 |
3442 | 2018.10.22 08:00 | buy | 1722 | 0.02 | 1.15332 | 0.00000 | 0.00000 | ||
3443 | 2018.10.22 11:00 | sell | 1723 | 0.01 | 1.15021 | 0.00000 | 1.14671 | ||
3444 | 2018.10.22 15:28 | t/p | 1723 | 0.01 | 1.14671 | 0.00000 | 1.14671 | 3.50 | 6474.27 |
3445 | 2018.10.23 15:00 | sell | 1724 | 0.01 | 1.14597 | 0.00000 | 1.14247 | ||
3446 | 2018.10.23 15:15 | sell | 1725 | 0.02 | 1.14797 | 0.00000 | 0.00000 | ||
3447 | 2018.10.24 07:23 | close | 1725 | 0.02 | 1.14554 | 0.00000 | 0.00000 | 4.87 | 6479.14 |
3448 | 2018.10.24 07:23 | close | 1724 | 0.01 | 1.14554 | 0.00000 | 1.14247 | 0.43 | 6479.57 |
3449 | 2018.10.24 08:00 | sell | 1726 | 0.01 | 1.14297 | 0.00000 | 1.13947 | ||
3450 | 2018.10.24 11:59 | t/p | 1726 | 0.01 | 1.13947 | 0.00000 | 1.13947 | 3.50 | 6483.07 |
3451 | 2018.10.25 09:00 | sell | 1727 | 0.01 | 1.14097 | 0.00000 | 1.13747 | ||
3452 | 2018.10.25 13:40 | t/p | 1727 | 0.01 | 1.13747 | 0.00000 | 1.13747 | 3.50 | 6486.57 |
3453 | 2018.10.25 14:00 | buy | 1728 | 0.03 | 1.13822 | 0.00000 | 0.00000 | ||
3454 | 2018.10.25 15:00 | sell | 1729 | 0.01 | 1.13795 | 0.00000 | 1.13445 | ||
3455 | 2018.10.26 11:01 | t/p | 1729 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 3.50 | 6490.08 |
3456 | 2018.10.26 12:00 | sell | 1730 | 0.01 | 1.13372 | 0.00000 | 1.13022 | ||
3457 | 2018.10.29 09:22 | buy | 1731 | 0.05 | 1.13622 | 0.00000 | 0.00000 | ||
3458 | 2018.10.29 10:00 | sell | 1732 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
3459 | 2018.10.29 10:11 | sell | 1733 | 0.03 | 1.13997 | 0.00000 | 0.00000 | ||
3460 | 2018.10.29 13:59 | close | 1733 | 0.03 | 1.13710 | 0.00000 | 0.00000 | 8.61 | 6498.69 |
3461 | 2018.10.29 13:59 | close | 1732 | 0.02 | 1.13710 | 0.00000 | 0.00000 | 1.70 | 6500.39 |
3462 | 2018.10.29 13:59 | close | 1730 | 0.01 | 1.13710 | 0.00000 | 1.13022 | -3.38 | 6497.01 |
3463 | 2018.10.30 09:00 | sell | 1734 | 0.01 | 1.13781 | 0.00000 | 1.13431 | ||
3464 | 2018.10.30 18:16 | t/p | 1734 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 3.50 | 6500.51 |
3465 | 2018.10.31 14:00 | sell | 1735 | 0.01 | 1.13194 | 0.00000 | 1.12844 | ||
3466 | 2018.11.01 14:00 | sell | 1736 | 0.02 | 1.13936 | 0.00000 | 0.00000 | ||
3467 | 2018.11.02 05:42 | close | 1731 | 0.05 | 1.14260 | 0.00000 | 0.00000 | 31.51 | 6532.02 |
3468 | 2018.11.02 05:42 | close | 1728 | 0.03 | 1.14260 | 0.00000 | 0.00000 | 12.83 | 6544.85 |
3469 | 2018.11.02 05:42 | close | 1722 | 0.02 | 1.14260 | 0.00000 | 0.00000 | -21.78 | 6523.07 |
3470 | 2018.11.02 05:42 | close | 1719 | 0.01 | 1.14260 | 0.00000 | 1.16000 | -14.13 | 6508.94 |
3471 | 2018.11.02 07:00 | buy | 1737 | 0.01 | 1.14217 | 0.00000 | 1.14567 | ||
3472 | 2018.11.02 14:00 | sell | 1738 | 0.03 | 1.14174 | 0.00000 | 0.00000 | ||
3473 | 2018.11.02 15:54 | close | 1738 | 0.03 | 1.13814 | 0.00000 | 0.00000 | 10.80 | 6519.74 |
3474 | 2018.11.02 15:54 | close | 1736 | 0.02 | 1.13814 | 0.00000 | 0.00000 | 2.45 | 6522.19 |
3475 | 2018.11.02 15:54 | close | 1735 | 0.01 | 1.13814 | 0.00000 | 1.12844 | -6.18 | 6516.00 |
3476 | 2018.11.05 14:00 | sell | 1739 | 0.01 | 1.13782 | 0.00000 | 1.13432 | ||
3477 | 2018.11.05 14:52 | sell | 1740 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
3478 | 2018.11.05 15:00 | buy | 1741 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
3479 | 2018.11.06 09:01 | close | 1741 | 0.02 | 1.14248 | 0.00000 | 0.00000 | 4.91 | 6520.92 |
3480 | 2018.11.06 09:01 | close | 1737 | 0.01 | 1.14248 | 0.00000 | 1.14567 | 0.28 | 6521.20 |
3481 | 2018.11.06 10:00 | buy | 1742 | 0.01 | 1.14074 | 0.00000 | 1.14424 | ||
3482 | 2018.11.07 00:40 | t/p | 1742 | 0.01 | 1.14424 | 0.00000 | 1.14424 | 3.49 | 6524.69 |
3483 | 2018.11.07 07:00 | sell | 1743 | 0.03 | 1.14352 | 0.00000 | 0.00000 | ||
3484 | 2018.11.07 07:26 | sell | 1744 | 0.05 | 1.14554 | 0.00000 | 0.00000 | ||
3485 | 2018.11.07 11:00 | buy | 1745 | 0.01 | 1.14930 | 0.00000 | 1.15280 | ||
3486 | 2018.11.07 15:00 | sell | 1746 | 0.08 | 1.14780 | 0.00000 | 0.00000 | ||
3487 | 2018.11.07 20:38 | close | 1746 | 0.08 | 1.14446 | 0.00000 | 0.00000 | 26.72 | 6551.41 |
3488 | 2018.11.07 20:38 | close | 1744 | 0.05 | 1.14446 | 0.00000 | 0.00000 | 5.40 | 6556.81 |
3489 | 2018.11.07 20:38 | close | 1743 | 0.03 | 1.14446 | 0.00000 | 0.00000 | -2.82 | 6553.99 |
3490 | 2018.11.07 20:38 | close | 1740 | 0.02 | 1.14446 | 0.00000 | 0.00000 | -9.26 | 6544.72 |
3491 | 2018.11.07 20:38 | close | 1739 | 0.01 | 1.14446 | 0.00000 | 1.13432 | -6.63 | 6538.09 |
3492 | 2018.11.08 13:00 | sell | 1747 | 0.01 | 1.14184 | 0.00000 | 1.13834 | ||
3493 | 2018.11.08 15:00 | buy | 1748 | 0.02 | 1.14361 | 0.00000 | 0.00000 | ||
3494 | 2018.11.08 19:06 | t/p | 1747 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 3.50 | 6541.59 |
3495 | 2018.11.12 08:00 | sell | 1749 | 0.01 | 1.12594 | 0.00000 | 1.12244 | ||
3496 | 2018.11.12 14:00 | buy | 1750 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
3497 | 2018.11.12 21:13 | t/p | 1749 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 3.50 | 6545.09 |
3498 | 2018.11.13 11:00 | sell | 1751 | 0.01 | 1.12412 | 0.00000 | 1.12062 | ||
3499 | 2018.11.15 10:00 | sell | 1752 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
3500 | 2018.11.16 13:47 | close | 1750 | 0.03 | 1.13760 | 0.00000 | 0.00000 | 30.43 | 6575.52 |
3501 | 2018.11.16 13:47 | close | 1748 | 0.02 | 1.13760 | 0.00000 | 0.00000 | -12.23 | 6563.29 |
3502 | 2018.11.16 13:47 | close | 1745 | 0.01 | 1.13760 | 0.00000 | 1.15280 | -11.84 | 6551.45 |
3503 | 2018.11.16 15:00 | buy | 1753 | 0.01 | 1.14067 | 0.00000 | 1.14417 | ||
3504 | 2018.11.19 15:13 | t/p | 1753 | 0.01 | 1.14417 | 0.00000 | 1.14417 | 3.49 | 6554.93 |
3505 | 2018.11.22 14:00 | sell | 1754 | 0.03 | 1.14034 | 0.00000 | 0.00000 | ||
3506 | 2018.11.27 06:48 | close | 1754 | 0.03 | 1.13248 | 0.00000 | 0.00000 | 23.62 | 6578.55 |
3507 | 2018.11.27 06:48 | close | 1752 | 0.02 | 1.13248 | 0.00000 | 0.00000 | -7.82 | 6570.74 |
3508 | 2018.11.27 06:48 | close | 1751 | 0.01 | 1.13248 | 0.00000 | 1.12062 | -8.30 | 6562.43 |
3509 | 2018.11.27 09:00 | sell | 1755 | 0.01 | 1.13120 | 0.00000 | 1.12770 | ||
3510 | 2018.11.27 14:00 | buy | 1756 | 0.01 | 1.13217 | 0.00000 | 1.13567 | ||
3511 | 2018.11.27 14:52 | buy | 1757 | 0.02 | 1.13017 | 0.00000 | 0.00000 | ||
3512 | 2018.11.28 08:11 | t/p | 1755 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 3.50 | 6565.94 |
3513 | 2018.11.28 09:00 | sell | 1758 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
3514 | 2018.11.28 14:06 | buy | 1759 | 0.03 | 1.12813 | 0.00000 | 0.00000 | ||
3515 | 2018.11.28 17:00 | close | 1759 | 0.03 | 1.13076 | 0.00000 | 0.00000 | 7.89 | 6573.83 |
3516 | 2018.11.28 17:00 | close | 1757 | 0.02 | 1.13076 | 0.00000 | 0.00000 | 1.15 | 6574.98 |
3517 | 2018.11.28 17:00 | close | 1756 | 0.01 | 1.13076 | 0.00000 | 1.13567 | -1.42 | 6573.56 |
3518 | 2018.12.02 22:00 | close | 1758 | 0.01 | 1.13515 | 0.00000 | 1.12487 | -6.76 | 6566.80 |
3519 | 2019.01.02 08:00 | buy | 1760 | 0.01 | 1.14760 | 0.00000 | 1.15110 | ||
3520 | 2019.01.02 08:17 | buy | 1761 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
3521 | 2019.01.02 08:32 | buy | 1762 | 0.03 | 1.14358 | 0.00000 | 0.00000 | ||
3522 | 2019.01.02 11:00 | sell | 1763 | 0.01 | 1.14369 | 0.00000 | 1.14019 | ||
3523 | 2019.01.02 12:30 | t/p | 1763 | 0.01 | 1.14019 | 0.00000 | 1.14019 | 3.50 | 6570.30 |
3524 | 2019.01.03 12:00 | sell | 1764 | 0.01 | 1.13414 | 0.00000 | 1.13064 | ||
3525 | 2019.01.04 13:00 | buy | 1765 | 0.05 | 1.14073 | 0.00000 | 0.00000 | ||
3526 | 2019.01.04 13:30 | buy | 1766 | 0.08 | 1.13786 | 0.00000 | 0.00000 | ||
3527 | 2019.01.04 15:21 | sell | 1767 | 0.02 | 1.13624 | 0.00000 | 0.00000 | ||
3528 | 2019.01.04 15:24 | sell | 1768 | 0.03 | 1.13826 | 0.00000 | 0.00000 | ||
3529 | 2019.01.04 15:34 | sell | 1769 | 0.05 | 1.14027 | 0.00000 | 0.00000 | ||
3530 | 2019.01.04 16:02 | close | 1766 | 0.08 | 1.14156 | 0.00000 | 0.00000 | 29.60 | 6599.90 |
3531 | 2019.01.04 16:02 | close | 1765 | 0.05 | 1.14156 | 0.00000 | 0.00000 | 4.15 | 6604.05 |
3532 | 2019.01.04 16:02 | close | 1762 | 0.03 | 1.14156 | 0.00000 | 0.00000 | -6.22 | 6597.83 |
3533 | 2019.01.04 16:02 | close | 1761 | 0.02 | 1.14156 | 0.00000 | 0.00000 | -8.14 | 6589.69 |
3534 | 2019.01.04 16:02 | close | 1760 | 0.01 | 1.14156 | 0.00000 | 1.15110 | -6.09 | 6583.59 |
3535 | 2019.01.07 08:00 | sell | 1770 | 0.08 | 1.14364 | 0.00000 | 0.00000 | ||
3536 | 2019.01.08 10:00 | buy | 1771 | 0.01 | 1.14533 | 0.00000 | 1.14883 | ||
3537 | 2019.01.09 08:00 | sell | 1772 | 0.12 | 1.14657 | 0.00000 | 0.00000 | ||
3538 | 2019.01.09 14:35 | t/p | 1771 | 0.01 | 1.14883 | 0.00000 | 1.14883 | 3.49 | 6587.08 |
3539 | 2019.01.11 10:00 | sell | 1773 | 0.18 | 1.15197 | 0.00000 | 0.00000 | ||
3540 | 2019.01.11 10:54 | sell | 1774 | 0.27 | 1.15397 | 0.00000 | 0.00000 | ||
3541 | 2019.01.11 14:21 | close | 1774 | 0.27 | 1.14851 | 0.00000 | 0.00000 | 147.42 | 6734.50 |
3542 | 2019.01.11 14:21 | close | 1773 | 0.18 | 1.14851 | 0.00000 | 0.00000 | 62.28 | 6796.78 |
3543 | 2019.01.11 14:21 | close | 1772 | 0.12 | 1.14851 | 0.00000 | 0.00000 | -23.08 | 6773.70 |
3544 | 2019.01.11 14:21 | close | 1770 | 0.08 | 1.14851 | 0.00000 | 0.00000 | -38.76 | 6734.94 |
3545 | 2019.01.11 14:21 | close | 1769 | 0.05 | 1.14851 | 0.00000 | 0.00000 | -41.05 | 6693.89 |
3546 | 2019.01.11 14:21 | close | 1768 | 0.03 | 1.14851 | 0.00000 | 0.00000 | -30.66 | 6663.23 |
3547 | 2019.01.11 14:21 | close | 1767 | 0.02 | 1.14851 | 0.00000 | 0.00000 | -24.48 | 6638.75 |
3548 | 2019.01.11 14:21 | close | 1764 | 0.01 | 1.14851 | 0.00000 | 1.13064 | -14.34 | 6624.41 |
3549 | 2019.01.14 11:00 | sell | 1775 | 0.01 | 1.14617 | 0.00000 | 1.14267 | ||
3550 | 2019.01.15 09:18 | t/p | 1775 | 0.01 | 1.14267 | 0.00000 | 1.14267 | 3.50 | 6627.92 |
3551 | 2019.01.16 09:00 | sell | 1776 | 0.01 | 1.14214 | 0.00000 | 1.13864 | ||
3552 | 2019.01.16 10:00 | buy | 1777 | 0.01 | 1.14121 | 0.00000 | 1.14471 | ||
3553 | 2019.01.16 11:43 | t/p | 1776 | 0.01 | 1.13864 | 0.00000 | 1.13864 | 3.50 | 6631.42 |
3554 | 2019.01.16 13:00 | sell | 1778 | 0.01 | 1.13866 | 0.00000 | 1.13516 | ||
3555 | 2019.01.22 06:23 | t/p | 1778 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 3.53 | 6634.94 |
3556 | 2019.01.22 11:00 | buy | 1779 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
3557 | 2019.01.23 09:00 | sell | 1780 | 0.01 | 1.13622 | 0.00000 | 1.13272 | ||
3558 | 2019.01.24 13:32 | t/p | 1780 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 3.51 | 6638.45 |
3559 | 2019.01.25 15:23 | close | 1779 | 0.02 | 1.13975 | 0.00000 | 0.00000 | 6.57 | 6645.02 |
3560 | 2019.01.25 15:23 | close | 1777 | 0.01 | 1.13975 | 0.00000 | 1.14471 | -1.60 | 6643.42 |
3561 | 2019.01.28 15:00 | buy | 1781 | 0.01 | 1.14283 | 0.00000 | 1.14633 | ||
3562 | 2019.01.29 13:00 | sell | 1782 | 0.01 | 1.14245 | 0.00000 | 1.13895 | ||
3563 | 2019.01.30 19:03 | t/p | 1781 | 0.01 | 1.14633 | 0.00000 | 1.14633 | 3.47 | 6646.90 |
3564 | 2019.02.05 14:00 | buy | 1783 | 0.01 | 1.14304 | 0.00000 | 1.14654 | ||
3565 | 2019.02.06 06:53 | t/p | 1782 | 0.01 | 1.13895 | 0.00000 | 1.13895 | 3.53 | 6650.43 |
3566 | 2019.02.06 08:00 | sell | 1784 | 0.01 | 1.13892 | 0.00000 | 1.13542 | ||
3567 | 2019.02.06 10:00 | buy | 1785 | 0.02 | 1.13898 | 0.00000 | 0.00000 | ||
3568 | 2019.02.07 08:00 | t/p | 1784 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 3.51 | 6653.94 |
3569 | 2019.02.07 11:00 | sell | 1786 | 0.01 | 1.13364 | 0.00000 | 1.13014 | ||
3570 | 2019.02.08 12:00 | buy | 1787 | 0.03 | 1.13409 | 0.00000 | 0.00000 | ||
3571 | 2019.02.11 10:06 | t/p | 1786 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 3.51 | 6657.45 |
3572 | 2019.02.11 10:06 | sell | 1788 | 0.01 | 1.12997 | 0.00000 | 1.12647 | ||
3573 | 2019.02.11 15:00 | buy | 1789 | 0.05 | 1.12932 | 0.00000 | 0.00000 | ||
3574 | 2019.02.12 08:29 | t/p | 1788 | 0.01 | 1.12647 | 0.00000 | 1.12647 | 3.50 | 6660.95 |
3575 | 2019.02.12 10:00 | sell | 1790 | 0.01 | 1.12743 | 0.00000 | 1.12393 | ||
3576 | 2019.02.14 15:43 | buy | 1791 | 0.08 | 1.12732 | 0.00000 | 0.00000 | ||
3577 | 2019.02.15 13:30 | t/p | 1790 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 3.52 | 6664.48 |
3578 | 2019.02.18 02:08 | close | 1791 | 0.08 | 1.13168 | 0.00000 | 0.00000 | 34.67 | 6699.15 |
3579 | 2019.02.18 02:08 | close | 1789 | 0.05 | 1.13168 | 0.00000 | 0.00000 | 11.35 | 6710.49 |
3580 | 2019.02.18 02:08 | close | 1787 | 0.03 | 1.13168 | 0.00000 | 0.00000 | -7.54 | 6702.95 |
3581 | 2019.02.18 02:08 | close | 1785 | 0.02 | 1.13168 | 0.00000 | 0.00000 | -14.91 | 6688.04 |
3582 | 2019.02.18 02:08 | close | 1783 | 0.01 | 1.13168 | 0.00000 | 1.14654 | -11.53 | 6676.51 |
3583 | 2019.02.19 08:00 | buy | 1792 | 0.01 | 1.13008 | 0.00000 | 1.13358 | ||
3584 | 2019.02.19 14:00 | sell | 1793 | 0.01 | 1.12958 | 0.00000 | 1.12608 | ||
3585 | 2019.02.19 14:44 | sell | 1794 | 0.02 | 1.13158 | 0.00000 | 0.00000 | ||
3586 | 2019.02.19 15:56 | t/p | 1792 | 0.01 | 1.13358 | 0.00000 | 1.13358 | 3.50 | 6680.01 |
3587 | 2019.02.22 12:00 | sell | 1795 | 0.03 | 1.13384 | 0.00000 | 0.00000 | ||
3588 | 2019.02.25 11:00 | sell | 1796 | 0.05 | 1.13641 | 0.00000 | 0.00000 | ||
3589 | 2019.02.25 12:00 | buy | 1797 | 0.01 | 1.13663 | 0.00000 | 1.14013 | ||
3590 | 2019.02.26 19:42 | t/p | 1797 | 0.01 | 1.14013 | 0.00000 | 1.14013 | 3.49 | 6683.50 |
3591 | 2019.02.27 10:00 | buy | 1798 | 0.01 | 1.13965 | 0.00000 | 1.14315 | ||
3592 | 2019.02.28 08:00 | sell | 1799 | 0.08 | 1.13841 | 0.00000 | 0.00000 | ||
3593 | 2019.03.04 08:04 | close | 1799 | 0.08 | 1.13526 | 0.00000 | 0.00000 | 25.27 | 6708.76 |
3594 | 2019.03.04 08:04 | close | 1796 | 0.05 | 1.13526 | 0.00000 | 0.00000 | 5.90 | 6714.66 |
3595 | 2019.03.04 08:04 | close | 1795 | 0.03 | 1.13526 | 0.00000 | 0.00000 | -4.16 | 6710.50 |
3596 | 2019.03.04 08:04 | close | 1794 | 0.02 | 1.13526 | 0.00000 | 0.00000 | -7.25 | 6703.25 |
3597 | 2019.03.04 08:04 | close | 1793 | 0.01 | 1.13526 | 0.00000 | 1.12608 | -5.63 | 6697.63 |
3598 | 2019.03.04 15:00 | buy | 1800 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
3599 | 2019.03.07 14:00 | sell | 1801 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
3600 | 2019.03.07 16:12 | t/p | 1801 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 6701.13 |
3601 | 2019.03.11 07:00 | buy | 1802 | 0.03 | 1.12389 | 0.00000 | 0.00000 | ||
3602 | 2019.03.11 14:00 | sell | 1803 | 0.01 | 1.12474 | 0.00000 | 1.12124 | ||
3603 | 2019.03.12 12:27 | sell | 1804 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
3604 | 2019.03.13 13:53 | close | 1802 | 0.03 | 1.13067 | 0.00000 | 0.00000 | 20.26 | 6721.39 |
3605 | 2019.03.13 13:53 | close | 1800 | 0.02 | 1.13067 | 0.00000 | 0.00000 | -4.35 | 6717.03 |
3606 | 2019.03.13 13:53 | close | 1798 | 0.01 | 1.13067 | 0.00000 | 1.14315 | -9.16 | 6707.87 |
3607 | 2019.03.15 09:00 | sell | 1805 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
3608 | 2019.03.18 12:00 | sell | 1806 | 0.05 | 1.13572 | 0.00000 | 0.00000 | ||
3609 | 2019.03.20 09:00 | buy | 1807 | 0.01 | 1.13448 | 0.00000 | 1.13798 | ||
3610 | 2019.03.20 18:00 | t/p | 1807 | 0.01 | 1.13798 | 0.00000 | 1.13798 | 3.50 | 6711.37 |
3611 | 2019.03.22 08:36 | close | 1806 | 0.05 | 1.13122 | 0.00000 | 0.00000 | 22.63 | 6734.00 |
3612 | 2019.03.22 08:36 | close | 1805 | 0.03 | 1.13122 | 0.00000 | 0.00000 | 3.45 | 6737.45 |
3613 | 2019.03.22 08:36 | close | 1804 | 0.02 | 1.13122 | 0.00000 | 0.00000 | -8.86 | 6728.59 |
3614 | 2019.03.22 08:36 | close | 1803 | 0.01 | 1.13122 | 0.00000 | 1.12124 | -6.43 | 6722.16 |
3615 | 2019.03.22 10:00 | sell | 1808 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
3616 | 2019.03.25 14:42 | sell | 1809 | 0.02 | 1.13247 | 0.00000 | 0.00000 | ||
3617 | 2019.03.26 11:00 | buy | 1810 | 0.01 | 1.13248 | 0.00000 | 1.13598 | ||
3618 | 2019.03.26 12:25 | close | 1809 | 0.02 | 1.12999 | 0.00000 | 0.00000 | 4.97 | 6727.13 |
3619 | 2019.03.26 12:25 | close | 1808 | 0.01 | 1.12999 | 0.00000 | 1.12697 | 0.49 | 6727.62 |
3620 | 2019.03.26 14:00 | sell | 1811 | 0.01 | 1.12855 | 0.00000 | 1.12505 | ||
3621 | 2019.03.27 07:41 | t/p | 1811 | 0.01 | 1.12505 | 0.00000 | 1.12505 | 3.50 | 6731.12 |
3622 | 2019.03.28 13:00 | sell | 1812 | 0.01 | 1.12213 | 0.00000 | 1.11863 | ||
3623 | 2019.03.29 14:00 | buy | 1813 | 0.02 | 1.12365 | 0.00000 | 0.00000 | ||
3624 | 2019.04.02 15:46 | t/p | 1812 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 3.51 | 6734.63 |
3625 | 2019.04.03 07:00 | sell | 1814 | 0.01 | 1.12232 | 0.00000 | 1.11882 | ||
3626 | 2019.04.03 12:00 | sell | 1815 | 0.02 | 1.12461 | 0.00000 | 0.00000 | ||
3627 | 2019.04.04 12:11 | close | 1815 | 0.02 | 1.12207 | 0.00000 | 0.00000 | 5.11 | 6739.74 |
3628 | 2019.04.04 12:11 | close | 1814 | 0.01 | 1.12207 | 0.00000 | 1.11882 | 0.26 | 6740.00 |
3629 | 2019.04.05 11:00 | sell | 1816 | 0.01 | 1.12284 | 0.00000 | 1.11934 | ||
3630 | 2019.04.09 08:00 | sell | 1817 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
3631 | 2019.04.09 13:04 | close | 1813 | 0.02 | 1.12834 | 0.00000 | 0.00000 | 9.15 | 6749.15 |
3632 | 2019.04.09 13:04 | close | 1810 | 0.01 | 1.12834 | 0.00000 | 1.13598 | -4.32 | 6744.83 |
3633 | 2019.04.10 13:15 | close | 1817 | 0.02 | 1.12353 | 0.00000 | 0.00000 | 5.99 | 6750.81 |
3634 | 2019.04.10 13:15 | close | 1816 | 0.01 | 1.12353 | 0.00000 | 1.11934 | -0.68 | 6750.14 |
3635 | 2019.04.10 14:00 | sell | 1818 | 0.01 | 1.12413 | 0.00000 | 1.12063 | ||
3636 | 2019.04.12 08:00 | sell | 1819 | 0.02 | 1.12884 | 0.00000 | 0.00000 | ||
3637 | 2019.04.12 08:40 | sell | 1820 | 0.03 | 1.13084 | 0.00000 | 0.00000 | ||
3638 | 2019.04.15 10:00 | buy | 1821 | 0.01 | 1.13156 | 0.00000 | 1.13506 | ||
3639 | 2019.04.18 07:30 | close | 1820 | 0.03 | 1.12788 | 0.00000 | 0.00000 | 8.96 | 6759.09 |
3640 | 2019.04.18 07:30 | close | 1819 | 0.02 | 1.12788 | 0.00000 | 0.00000 | 1.97 | 6761.06 |
3641 | 2019.04.18 07:30 | close | 1818 | 0.01 | 1.12788 | 0.00000 | 1.12063 | -3.71 | 6757.36 |
3642 | 2019.04.18 09:00 | sell | 1822 | 0.01 | 1.12607 | 0.00000 | 1.12257 | ||
3643 | 2019.04.22 07:00 | buy | 1823 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
3644 | 2019.04.23 12:49 | t/p | 1822 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 3.51 | 6760.87 |
3645 | 2019.04.23 14:00 | sell | 1824 | 0.01 | 1.12106 | 0.00000 | 1.11756 | ||
3646 | 2019.04.24 09:00 | buy | 1825 | 0.03 | 1.12197 | 0.00000 | 0.00000 | ||
3647 | 2019.04.24 16:26 | t/p | 1824 | 0.01 | 1.11756 | 0.00000 | 1.11756 | 3.50 | 6764.37 |
3648 | 2019.04.25 11:00 | sell | 1826 | 0.01 | 1.11327 | 0.00000 | 1.10977 | ||
3649 | 2019.04.25 15:00 | buy | 1827 | 0.05 | 1.11452 | 0.00000 | 0.00000 | ||
3650 | 2019.04.29 12:23 | sell | 1828 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
3651 | 2019.04.30 08:31 | close | 1827 | 0.05 | 1.12079 | 0.00000 | 0.00000 | 31.16 | 6795.53 |
3652 | 2019.04.30 08:31 | close | 1825 | 0.03 | 1.12079 | 0.00000 | 0.00000 | -3.77 | 6791.75 |
3653 | 2019.04.30 08:31 | close | 1823 | 0.02 | 1.12079 | 0.00000 | 0.00000 | -7.57 | 6784.18 |
3654 | 2019.04.30 08:31 | close | 1821 | 0.01 | 1.12079 | 0.00000 | 1.13506 | -10.96 | 6773.22 |
3655 | 2019.04.30 10:00 | buy | 1829 | 0.01 | 1.12119 | 0.00000 | 1.12469 | ||
3656 | 2019.05.01 00:00 | close | 1829 | 0.01 | 1.12157 | 0.00000 | 1.12469 | 0.37 | 6773.59 |
3657 | 2019.05.01 00:00 | close | 1828 | 0.02 | 1.12173 | 0.00000 | 0.00000 | -12.90 | 6760.68 |
3658 | 2019.05.01 00:00 | close | 1826 | 0.01 | 1.12173 | 0.00000 | 1.10977 | -8.44 | 6752.24 |
3659 | 2019.06.03 14:00 | buy | 1830 | 0.01 | 1.12064 | 0.00000 | 1.12414 | ||
3660 | 2019.06.03 17:48 | t/p | 1830 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 3.50 | 6755.74 |
3661 | 2019.06.05 10:00 | buy | 1831 | 0.01 | 1.12849 | 0.00000 | 1.13199 | ||
3662 | 2019.06.05 10:53 | buy | 1832 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
3663 | 2019.06.05 12:00 | sell | 1833 | 0.01 | 1.12557 | 0.00000 | 1.12207 | ||
3664 | 2019.06.05 12:19 | sell | 1834 | 0.02 | 1.12758 | 0.00000 | 0.00000 | ||
3665 | 2019.06.05 12:24 | close | 1832 | 0.02 | 1.12891 | 0.00000 | 0.00000 | 4.84 | 6760.58 |
3666 | 2019.06.05 12:24 | close | 1831 | 0.01 | 1.12891 | 0.00000 | 1.13199 | 0.42 | 6761.00 |
3667 | 2019.06.05 12:25 | sell | 1835 | 0.03 | 1.12958 | 0.00000 | 0.00000 | ||
3668 | 2019.06.05 14:00 | close | 1835 | 0.03 | 1.12681 | 0.00000 | 0.00000 | 8.31 | 6769.31 |
3669 | 2019.06.05 14:00 | close | 1834 | 0.02 | 1.12681 | 0.00000 | 0.00000 | 1.54 | 6770.85 |
3670 | 2019.06.05 14:00 | close | 1833 | 0.01 | 1.12681 | 0.00000 | 1.12207 | -1.24 | 6769.61 |
3671 | 2019.06.07 12:00 | buy | 1836 | 0.01 | 1.12723 | 0.00000 | 1.13073 | ||
3672 | 2019.06.07 12:31 | t/p | 1836 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 3.50 | 6773.11 |
3673 | 2019.06.07 12:31 | buy | 1837 | 0.01 | 1.13094 | 0.00000 | 1.13444 | ||
3674 | 2019.06.07 14:49 | t/p | 1837 | 0.01 | 1.13444 | 0.00000 | 1.13444 | 3.50 | 6776.61 |
3675 | 2019.06.10 11:00 | buy | 1838 | 0.01 | 1.13093 | 0.00000 | 1.13443 | ||
3676 | 2019.06.11 08:00 | sell | 1839 | 0.01 | 1.13209 | 0.00000 | 1.12859 | ||
3677 | 2019.06.12 08:09 | sell | 1840 | 0.02 | 1.13409 | 0.00000 | 0.00000 | ||
3678 | 2019.06.12 10:45 | close | 1840 | 0.02 | 1.13167 | 0.00000 | 0.00000 | 4.84 | 6781.45 |
3679 | 2019.06.12 10:45 | close | 1839 | 0.01 | 1.13167 | 0.00000 | 1.12859 | 0.42 | 6781.87 |
3680 | 2019.06.12 10:45 | sell | 1841 | 0.01 | 1.13145 | 0.00000 | 1.12795 | ||
3681 | 2019.06.13 12:54 | t/p | 1841 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 3.51 | 6785.39 |
3682 | 2019.06.14 08:00 | buy | 1842 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
3683 | 2019.06.14 12:00 | sell | 1843 | 0.01 | 1.12590 | 0.00000 | 1.12240 | ||
3684 | 2019.06.14 14:55 | t/p | 1843 | 0.01 | 1.12240 | 0.00000 | 1.12240 | 3.50 | 6788.89 |
3685 | 2019.06.17 09:00 | sell | 1844 | 0.01 | 1.12137 | 0.00000 | 1.11787 | ||
3686 | 2019.06.17 12:00 | buy | 1845 | 0.03 | 1.12311 | 0.00000 | 0.00000 | ||
3687 | 2019.06.19 08:00 | buy | 1846 | 0.05 | 1.12018 | 0.00000 | 0.00000 | ||
3688 | 2019.06.19 18:04 | close | 1846 | 0.05 | 1.12443 | 0.00000 | 0.00000 | 21.25 | 6810.14 |
3689 | 2019.06.19 18:04 | close | 1845 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 3.88 | 6814.02 |
3690 | 2019.06.19 18:04 | close | 1842 | 0.02 | 1.12443 | 0.00000 | 0.00000 | -8.34 | 6805.68 |
3691 | 2019.06.19 18:04 | close | 1838 | 0.01 | 1.12443 | 0.00000 | 1.13443 | -6.62 | 6799.06 |
3692 | 2019.06.21 12:00 | buy | 1847 | 0.01 | 1.13184 | 0.00000 | 1.13534 | ||
3693 | 2019.06.21 17:15 | t/p | 1847 | 0.01 | 1.13534 | 0.00000 | 1.13534 | 3.50 | 6802.56 |
3694 | 2019.06.25 15:00 | buy | 1848 | 0.01 | 1.13839 | 0.00000 | 1.14189 | ||
3695 | 2019.06.26 15:00 | sell | 1849 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
3696 | 2019.07.01 00:00 | close | 1848 | 0.01 | 1.13601 | 0.00000 | 1.14189 | -2.46 | 6800.11 |
3697 | 2019.07.01 00:00 | close | 1849 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 3.12 | 6803.23 |
3698 | 2019.07.01 00:00 | close | 1844 | 0.01 | 1.13617 | 0.00000 | 1.11787 | -14.74 | 6788.49 |
3699 | 2019.10.02 14:00 | buy | 1850 | 0.01 | 1.09487 | 0.00000 | 1.09837 | ||
3700 | 2019.10.03 14:00 | t/p | 1850 | 0.01 | 1.09837 | 0.00000 | 1.09837 | 3.46 | 6791.95 |
3701 | 2019.10.04 12:00 | buy | 1851 | 0.01 | 1.09829 | 0.00000 | 1.10179 | ||
3702 | 2019.10.04 12:34 | buy | 1852 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
3703 | 2019.10.04 14:00 | sell | 1853 | 0.01 | 1.09699 | 0.00000 | 1.09349 | ||
3704 | 2019.10.07 00:58 | close | 1852 | 0.02 | 1.09871 | 0.00000 | 0.00000 | 4.81 | 6796.76 |
3705 | 2019.10.07 00:58 | close | 1851 | 0.01 | 1.09871 | 0.00000 | 1.10179 | 0.41 | 6797.17 |
3706 | 2019.10.07 13:00 | buy | 1854 | 0.01 | 1.09993 | 0.00000 | 1.10343 | ||
3707 | 2019.10.10 07:00 | sell | 1855 | 0.02 | 1.10064 | 0.00000 | 0.00000 | ||
3708 | 2019.10.11 10:45 | t/p | 1854 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 3.42 | 6800.59 |
3709 | 2019.10.11 12:00 | buy | 1856 | 0.01 | 1.10558 | 0.00000 | 1.10908 | ||
3710 | 2019.10.15 09:00 | sell | 1857 | 0.03 | 1.10266 | 0.00000 | 0.00000 | ||
3711 | 2019.10.15 12:21 | close | 1857 | 0.03 | 1.09987 | 0.00000 | 0.00000 | 8.37 | 6808.96 |
3712 | 2019.10.15 12:21 | close | 1855 | 0.02 | 1.09987 | 0.00000 | 0.00000 | 1.57 | 6810.53 |
3713 | 2019.10.15 12:21 | close | 1853 | 0.01 | 1.09987 | 0.00000 | 1.09349 | -2.84 | 6807.68 |
3714 | 2019.10.16 08:00 | buy | 1858 | 0.02 | 1.10356 | 0.00000 | 0.00000 | ||
3715 | 2019.10.16 12:00 | sell | 1859 | 0.01 | 1.10268 | 0.00000 | 1.09918 | ||
3716 | 2019.10.16 12:30 | sell | 1860 | 0.02 | 1.10472 | 0.00000 | 0.00000 | ||
3717 | 2019.10.16 15:29 | close | 1858 | 0.02 | 1.10598 | 0.00000 | 0.00000 | 4.84 | 6812.52 |
3718 | 2019.10.16 15:29 | close | 1856 | 0.01 | 1.10598 | 0.00000 | 1.10908 | 0.36 | 6812.89 |
3719 | 2019.10.16 15:29 | buy | 1861 | 0.01 | 1.10613 | 0.00000 | 1.10963 | ||
3720 | 2019.10.17 09:23 | t/p | 1861 | 0.01 | 1.10963 | 0.00000 | 1.10963 | 3.46 | 6816.35 |
3721 | 2019.10.17 11:00 | buy | 1862 | 0.01 | 1.11146 | 0.00000 | 1.11496 | ||
3722 | 2019.10.18 12:46 | t/p | 1862 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 3.49 | 6819.83 |
3723 | 2019.10.21 10:00 | buy | 1863 | 0.01 | 1.11699 | 0.00000 | 1.12049 | ||
3724 | 2019.10.21 14:00 | sell | 1864 | 0.03 | 1.11552 | 0.00000 | 0.00000 | ||
3725 | 2019.10.23 13:00 | buy | 1865 | 0.02 | 1.11240 | 0.00000 | 0.00000 | ||
3726 | 2019.10.24 07:16 | close | 1865 | 0.02 | 1.11568 | 0.00000 | 0.00000 | 6.48 | 6826.32 |
3727 | 2019.10.24 07:16 | close | 1863 | 0.01 | 1.11568 | 0.00000 | 1.12049 | -1.38 | 6824.94 |
3728 | 2019.10.25 15:16 | close | 1864 | 0.03 | 1.10861 | 0.00000 | 0.00000 | 20.81 | 6845.75 |
3729 | 2019.10.25 15:16 | close | 1860 | 0.02 | 1.10861 | 0.00000 | 0.00000 | -7.69 | 6838.06 |
3730 | 2019.10.25 15:16 | close | 1859 | 0.01 | 1.10861 | 0.00000 | 1.09918 | -5.88 | 6832.17 |
3731 | 2019.10.28 14:00 | sell | 1866 | 0.01 | 1.10942 | 0.00000 | 1.10592 | ||
3732 | 2019.10.29 13:00 | buy | 1867 | 0.01 | 1.10965 | 0.00000 | 1.11315 | ||
3733 | 2019.10.30 13:00 | sell | 1868 | 0.02 | 1.11142 | 0.00000 | 0.00000 | ||
3734 | 2019.10.30 18:36 | close | 1868 | 0.02 | 1.10900 | 0.00000 | 0.00000 | 4.84 | 6837.01 |
3735 | 2019.10.30 18:36 | close | 1866 | 0.01 | 1.10900 | 0.00000 | 1.10592 | 0.43 | 6837.44 |
3736 | 2019.10.30 19:01 | t/p | 1867 | 0.01 | 1.11315 | 0.00000 | 1.11315 | 3.49 | 6840.93 |
3737 | 2019.11.01 08:00 | sell | 1869 | 0.01 | 1.11636 | 0.00000 | 1.11286 | ||
3738 | 2019.11.04 19:40 | t/p | 1869 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 3.50 | 6844.43 |
3739 | 2019.11.05 13:00 | sell | 1870 | 0.01 | 1.11091 | 0.00000 | 1.10741 | ||
3740 | 2019.11.05 15:01 | t/p | 1870 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 3.50 | 6847.93 |
3741 | 2019.11.06 15:00 | sell | 1871 | 0.01 | 1.10823 | 0.00000 | 1.10473 | ||
3742 | 2019.11.07 15:50 | t/p | 1871 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 3.51 | 6851.45 |
3743 | 2019.11.07 15:50 | sell | 1872 | 0.01 | 1.10456 | 0.00000 | 1.10106 | ||
3744 | 2019.11.12 15:34 | t/p | 1872 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 3.51 | 6854.96 |
3745 | 2019.11.13 09:00 | sell | 1873 | 0.01 | 1.10090 | 0.00000 | 1.09740 | ||
3746 | 2019.11.13 12:00 | buy | 1874 | 0.01 | 1.10106 | 0.00000 | 1.10456 | ||
3747 | 2019.11.15 14:10 | t/p | 1874 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 3.45 | 6858.41 |
3748 | 2019.11.19 07:00 | buy | 1875 | 0.01 | 1.10802 | 0.00000 | 1.11152 | ||
3749 | 2019.11.19 10:00 | sell | 1876 | 0.02 | 1.10682 | 0.00000 | 0.00000 | ||
3750 | 2019.11.22 16:15 | close | 1876 | 0.02 | 1.10310 | 0.00000 | 0.00000 | 7.48 | 6865.89 |
3751 | 2019.11.22 16:15 | close | 1873 | 0.01 | 1.10310 | 0.00000 | 1.09740 | -2.15 | 6863.74 |
3752 | 2019.11.25 11:00 | sell | 1877 | 0.01 | 1.10131 | 0.00000 | 1.09781 | ||
3753 | 2019.11.27 11:00 | buy | 1878 | 0.02 | 1.10064 | 0.00000 | 0.00000 | ||
3754 | 2019.12.01 22:00 | close | 1878 | 0.02 | 1.10229 | 0.00000 | 0.00000 | 3.20 | 6866.93 |
3755 | 2019.12.01 22:00 | close | 1875 | 0.01 | 1.10229 | 0.00000 | 1.11152 | -5.89 | 6861.05 |
3756 | 2019.12.01 22:00 | close | 1877 | 0.01 | 1.10245 | 0.00000 | 1.09781 | -1.11 | 6859.93 |
3757 | 2020.01.02 10:00 | buy | 1879 | 0.01 | 1.12046 | 0.00000 | 1.12396 | ||
3758 | 2020.01.02 12:00 | sell | 1880 | 0.01 | 1.11847 | 0.00000 | 1.11497 | ||
3759 | 2020.01.02 15:00 | buy | 1881 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
3760 | 2020.01.02 16:01 | close | 1881 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 5.44 | 6865.37 |
3761 | 2020.01.02 16:01 | close | 1879 | 0.01 | 1.12027 | 0.00000 | 1.12396 | -0.19 | 6865.18 |
3762 | 2020.01.03 09:12 | t/p | 1880 | 0.01 | 1.11497 | 0.00000 | 1.11497 | 3.50 | 6868.68 |
3763 | 2020.01.03 09:12 | sell | 1882 | 0.01 | 1.11481 | 0.00000 | 1.11131 | ||
3764 | 2020.01.03 15:00 | buy | 1883 | 0.01 | 1.11541 | 0.00000 | 1.11891 | ||
3765 | 2020.01.06 09:46 | t/p | 1883 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 3.49 | 6872.17 |
3766 | 2020.01.06 10:00 | buy | 1884 | 0.01 | 1.11950 | 0.00000 | 1.12300 | ||
3767 | 2020.01.07 13:04 | buy | 1885 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
3768 | 2020.01.08 13:15 | t/p | 1882 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 3.51 | 6875.68 |
3769 | 2020.01.09 11:00 | sell | 1886 | 0.01 | 1.11096 | 0.00000 | 1.10746 | ||
3770 | 2020.01.09 15:00 | buy | 1887 | 0.03 | 1.11098 | 0.00000 | 0.00000 | ||
3771 | 2020.01.14 10:00 | sell | 1888 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
3772 | 2020.01.14 14:14 | close | 1888 | 0.02 | 1.11066 | 0.00000 | 0.00000 | 4.94 | 6880.62 |
3773 | 2020.01.14 14:14 | close | 1886 | 0.01 | 1.11066 | 0.00000 | 1.10746 | 0.31 | 6880.94 |
3774 | 2020.01.15 09:00 | sell | 1889 | 0.01 | 1.11300 | 0.00000 | 1.10950 | ||
3775 | 2020.01.15 14:20 | close | 1887 | 0.03 | 1.11573 | 0.00000 | 0.00000 | 14.09 | 6895.03 |
3776 | 2020.01.15 14:20 | close | 1885 | 0.02 | 1.11573 | 0.00000 | 0.00000 | -3.75 | 6891.28 |
3777 | 2020.01.15 14:20 | close | 1884 | 0.01 | 1.11573 | 0.00000 | 1.12300 | -3.89 | 6887.40 |
3778 | 2020.01.16 11:00 | buy | 1890 | 0.01 | 1.11589 | 0.00000 | 1.11939 | ||
3779 | 2020.01.17 15:35 | t/p | 1889 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 3.52 | 6890.91 |
3780 | 2020.01.20 10:00 | sell | 1891 | 0.01 | 1.10895 | 0.00000 | 1.10545 | ||
3781 | 2020.01.21 12:00 | buy | 1892 | 0.02 | 1.11070 | 0.00000 | 0.00000 | ||
3782 | 2020.01.23 15:21 | t/p | 1891 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 3.52 | 6894.43 |
3783 | 2020.01.24 11:00 | sell | 1893 | 0.01 | 1.10374 | 0.00000 | 1.10024 | ||
3784 | 2020.01.24 15:00 | buy | 1894 | 0.03 | 1.10327 | 0.00000 | 0.00000 | ||
3785 | 2020.01.28 14:33 | t/p | 1893 | 0.01 | 1.10024 | 0.00000 | 1.10024 | 3.51 | 6897.94 |
3786 | 2020.01.31 16:02 | close | 1894 | 0.03 | 1.10902 | 0.00000 | 0.00000 | 16.98 | 6914.92 |
3787 | 2020.01.31 16:02 | close | 1892 | 0.02 | 1.10902 | 0.00000 | 0.00000 | -3.67 | 6911.25 |
3788 | 2020.01.31 16:02 | close | 1890 | 0.01 | 1.10902 | 0.00000 | 1.11939 | -7.07 | 6904.18 |
3789 | 2020.02.04 09:00 | sell | 1895 | 0.01 | 1.10577 | 0.00000 | 1.10227 | ||
3790 | 2020.02.04 12:00 | buy | 1896 | 0.01 | 1.10557 | 0.00000 | 1.10907 | ||
3791 | 2020.02.05 09:35 | buy | 1897 | 0.02 | 1.10357 | 0.00000 | 0.00000 | ||
3792 | 2020.02.05 10:47 | t/p | 1895 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 3.50 | 6907.69 |
3793 | 2020.02.05 12:00 | sell | 1898 | 0.01 | 1.10218 | 0.00000 | 1.09868 | ||
3794 | 2020.02.06 15:14 | t/p | 1898 | 0.01 | 1.09868 | 0.00000 | 1.09868 | 3.51 | 6911.20 |
3795 | 2020.02.07 08:00 | sell | 1899 | 0.01 | 1.09668 | 0.00000 | 1.09318 | ||
3796 | 2020.02.07 15:00 | buy | 1900 | 0.03 | 1.09729 | 0.00000 | 0.00000 | ||
3797 | 2020.02.10 13:59 | t/p | 1899 | 0.01 | 1.09318 | 0.00000 | 1.09318 | 3.50 | 6914.70 |
3798 | 2020.02.11 15:00 | sell | 1901 | 0.01 | 1.09201 | 0.00000 | 1.08851 | ||
3799 | 2020.02.12 10:00 | buy | 1902 | 0.05 | 1.09219 | 0.00000 | 0.00000 | ||
3800 | 2020.02.12 17:13 | t/p | 1901 | 0.01 | 1.08851 | 0.00000 | 1.08851 | 3.50 | 6918.21 |
3801 | 2020.02.13 13:00 | sell | 1903 | 0.01 | 1.08639 | 0.00000 | 1.08289 | ||
3802 | 2020.02.14 00:13 | t/p | 1903 | 0.01 | 1.08289 | 0.00000 | 1.08289 | 3.50 | 6921.71 |
3803 | 2020.02.17 14:00 | sell | 1904 | 0.01 | 1.08359 | 0.00000 | 1.08009 | ||
3804 | 2020.02.18 13:34 | t/p | 1904 | 0.01 | 1.08009 | 0.00000 | 1.08009 | 3.50 | 6925.22 |
3805 | 2020.02.18 13:34 | sell | 1905 | 0.01 | 1.07987 | 0.00000 | 1.07637 | ||
3806 | 2020.02.20 11:00 | buy | 1906 | 0.08 | 1.07939 | 0.00000 | 0.00000 | ||
3807 | 2020.02.21 14:45 | sell | 1907 | 0.02 | 1.08193 | 0.00000 | 0.00000 | ||
3808 | 2020.02.21 14:48 | sell | 1908 | 0.03 | 1.08393 | 0.00000 | 0.00000 | ||
3809 | 2020.02.24 07:01 | close | 1908 | 0.03 | 1.08143 | 0.00000 | 0.00000 | 7.51 | 6932.73 |
3810 | 2020.02.24 07:01 | close | 1907 | 0.02 | 1.08143 | 0.00000 | 0.00000 | 1.01 | 6933.74 |
3811 | 2020.02.24 07:01 | close | 1905 | 0.01 | 1.08143 | 0.00000 | 1.07637 | -1.53 | 6932.20 |
3812 | 2020.02.26 12:11 | close | 1906 | 0.08 | 1.09021 | 0.00000 | 0.00000 | 86.14 | 7018.35 |
3813 | 2020.02.26 12:11 | close | 1902 | 0.05 | 1.09021 | 0.00000 | 0.00000 | -10.81 | 7007.54 |
3814 | 2020.02.26 12:11 | close | 1900 | 0.03 | 1.09021 | 0.00000 | 0.00000 | -21.90 | 6985.63 |
3815 | 2020.02.26 12:11 | close | 1897 | 0.02 | 1.09021 | 0.00000 | 0.00000 | -27.27 | 6958.37 |
3816 | 2020.02.26 12:11 | close | 1896 | 0.01 | 1.09021 | 0.00000 | 1.10907 | -15.65 | 6942.72 |
3817 | 2020.02.26 14:00 | sell | 1909 | 0.01 | 1.08656 | 0.00000 | 1.08306 | ||
3818 | 2020.02.27 07:00 | sell | 1910 | 0.02 | 1.09109 | 0.00000 | 0.00000 | ||
3819 | 2020.02.27 10:00 | buy | 1911 | 0.01 | 1.09368 | 0.00000 | 1.09718 | ||
3820 | 2020.02.27 12:00 | sell | 1912 | 0.03 | 1.09452 | 0.00000 | 0.00000 | ||
3821 | 2020.02.27 12:47 | sell | 1913 | 0.05 | 1.09657 | 0.00000 | 0.00000 | ||
3822 | 2020.02.27 13:47 | t/p | 1911 | 0.01 | 1.09718 | 0.00000 | 1.09718 | 3.50 | 6946.22 |
3823 | 2020.02.27 14:00 | buy | 1914 | 0.01 | 1.09782 | 0.00000 | 1.10132 | ||
3824 | 2020.02.28 08:09 | t/p | 1914 | 0.01 | 1.10132 | 0.00000 | 1.10132 | 3.49 | 6949.71 |
3825 | 2020.02.28 10:00 | buy | 1915 | 0.01 | 1.10462 | 0.00000 | 1.10812 | ||
3826 | 2020.02.28 13:00 | sell | 1916 | 0.08 | 1.09872 | 0.00000 | 0.00000 | ||
3827 | 2020.02.28 14:44 | close | 1916 | 0.08 | 1.09535 | 0.00000 | 0.00000 | 26.96 | 6976.67 |
3828 | 2020.02.28 14:44 | close | 1913 | 0.05 | 1.09535 | 0.00000 | 0.00000 | 6.12 | 6982.79 |
3829 | 2020.02.28 14:44 | close | 1912 | 0.03 | 1.09535 | 0.00000 | 0.00000 | -2.48 | 6980.31 |
3830 | 2020.02.28 14:44 | close | 1910 | 0.02 | 1.09535 | 0.00000 | 0.00000 | -8.51 | 6971.80 |
3831 | 2020.02.28 14:44 | close | 1909 | 0.01 | 1.09535 | 0.00000 | 1.08306 | -8.77 | 6963.03 |
3832 | 2020.03.02 08:09 | t/p | 1915 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 3.49 | 6966.51 |
3833 | 2020.03.02 12:00 | buy | 1917 | 0.01 | 1.11201 | 0.00000 | 1.11551 | ||
3834 | 2020.03.02 13:39 | t/p | 1917 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 3.50 | 6970.01 |
3835 | 2020.03.03 08:00 | buy | 1918 | 0.01 | 1.11216 | 0.00000 | 1.11566 | ||
3836 | 2020.03.03 09:00 | sell | 1919 | 0.01 | 1.11102 | 0.00000 | 1.10752 | ||
3837 | 2020.03.03 15:00 | t/p | 1918 | 0.01 | 1.11566 | 0.00000 | 1.11566 | 3.50 | 6973.51 |
3838 | 2020.03.03 15:00 | buy | 1920 | 0.01 | 1.11606 | 0.00000 | 1.11956 | ||
3839 | 2020.03.03 15:17 | t/p | 1920 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 3.50 | 6977.01 |
3840 | 2020.03.03 15:17 | buy | 1921 | 0.01 | 1.11975 | 0.00000 | 1.12325 | ||
3841 | 2020.03.03 15:51 | buy | 1922 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
3842 | 2020.03.05 07:00 | sell | 1923 | 0.02 | 1.11330 | 0.00000 | 0.00000 | ||
3843 | 2020.03.05 16:43 | close | 1922 | 0.02 | 1.12022 | 0.00000 | 0.00000 | 4.84 | 6981.85 |
3844 | 2020.03.05 16:43 | close | 1921 | 0.01 | 1.12022 | 0.00000 | 1.12325 | 0.42 | 6982.27 |
3845 | 2020.03.06 11:00 | buy | 1924 | 0.01 | 1.13180 | 0.00000 | 1.13530 | ||
3846 | 2020.03.06 14:53 | t/p | 1924 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 3.50 | 6985.77 |
3847 | 2020.03.10 09:00 | buy | 1925 | 0.01 | 1.13614 | 0.00000 | 1.13964 | ||
3848 | 2020.03.11 10:00 | sell | 1926 | 0.03 | 1.13039 | 0.00000 | 0.00000 | ||
3849 | 2020.03.11 10:41 | sell | 1927 | 0.05 | 1.13239 | 0.00000 | 0.00000 | ||
3850 | 2020.03.11 21:20 | close | 1927 | 0.05 | 1.12546 | 0.00000 | 0.00000 | 34.65 | 7020.42 |
3851 | 2020.03.11 21:20 | close | 1926 | 0.03 | 1.12546 | 0.00000 | 0.00000 | 14.79 | 7035.21 |
3852 | 2020.03.11 21:20 | close | 1923 | 0.02 | 1.12546 | 0.00000 | 0.00000 | -24.29 | 7010.92 |
3853 | 2020.03.11 21:20 | close | 1919 | 0.01 | 1.12546 | 0.00000 | 1.10752 | -14.41 | 6996.51 |
3854 | 2020.03.12 10:00 | sell | 1928 | 0.01 | 1.12444 | 0.00000 | 1.12094 | ||
3855 | 2020.03.12 12:42 | t/p | 1928 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 3.50 | 7000.01 |
3856 | 2020.03.13 09:00 | sell | 1929 | 0.01 | 1.12074 | 0.00000 | 1.11724 | ||
3857 | 2020.03.13 09:44 | t/p | 1929 | 0.01 | 1.11724 | 0.00000 | 1.11724 | 3.50 | 7003.51 |
3858 | 2020.03.13 09:44 | sell | 1930 | 0.01 | 1.11707 | 0.00000 | 1.11357 | ||
3859 | 2020.03.13 12:50 | t/p | 1930 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 3.50 | 7007.01 |
3860 | 2020.03.16 09:00 | buy | 1931 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
3861 | 2020.03.16 09:33 | buy | 1932 | 0.03 | 1.12074 | 0.00000 | 0.00000 | ||
3862 | 2020.03.16 14:00 | sell | 1933 | 0.01 | 1.11487 | 0.00000 | 1.11137 | ||
3863 | 2020.03.16 14:47 | t/p | 1933 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 3.50 | 7010.51 |
3864 | 2020.03.16 14:47 | sell | 1934 | 0.01 | 1.11121 | 0.00000 | 1.10771 | ||
3865 | 2020.03.17 10:20 | t/p | 1934 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 3.50 | 7014.02 |
3866 | 2020.03.18 09:00 | sell | 1935 | 0.01 | 1.09722 | 0.00000 | 1.09372 | ||
3867 | 2020.03.18 09:23 | sell | 1936 | 0.02 | 1.09922 | 0.00000 | 0.00000 | ||
3868 | 2020.03.18 09:45 | sell | 1937 | 0.03 | 1.10126 | 0.00000 | 0.00000 | ||
3869 | 2020.03.18 11:11 | close | 1937 | 0.03 | 1.09872 | 0.00000 | 0.00000 | 7.62 | 7021.64 |
3870 | 2020.03.18 11:11 | close | 1936 | 0.02 | 1.09872 | 0.00000 | 0.00000 | 1.00 | 7022.64 |
3871 | 2020.03.18 11:11 | close | 1935 | 0.01 | 1.09872 | 0.00000 | 1.09372 | -1.50 | 7021.14 |
3872 | 2020.03.20 11:00 | sell | 1938 | 0.01 | 1.07367 | 0.00000 | 1.07017 | ||
3873 | 2020.03.20 11:23 | t/p | 1938 | 0.01 | 1.07017 | 0.00000 | 1.07017 | 3.50 | 7024.64 |
3874 | 2020.03.20 11:23 | sell | 1939 | 0.01 | 1.07000 | 0.00000 | 1.06650 | ||
3875 | 2020.03.20 11:41 | sell | 1940 | 0.02 | 1.07200 | 0.00000 | 0.00000 | ||
3876 | 2020.03.20 13:18 | close | 1940 | 0.02 | 1.06958 | 0.00000 | 0.00000 | 4.84 | 7029.48 |
3877 | 2020.03.20 13:18 | close | 1939 | 0.01 | 1.06958 | 0.00000 | 1.06650 | 0.42 | 7029.90 |
3878 | 2020.03.23 09:00 | sell | 1941 | 0.01 | 1.07078 | 0.00000 | 1.06728 | ||
3879 | 2020.03.23 10:05 | t/p | 1941 | 0.01 | 1.06728 | 0.00000 | 1.06728 | 3.50 | 7033.40 |
3880 | 2020.03.23 15:00 | buy | 1942 | 0.05 | 1.08056 | 0.00000 | 0.00000 | ||
3881 | 2020.03.23 15:27 | buy | 1943 | 0.08 | 1.07856 | 0.00000 | 0.00000 | ||
3882 | 2020.03.23 15:37 | buy | 1944 | 0.12 | 1.07653 | 0.00000 | 0.00000 | ||
3883 | 2020.03.24 07:00 | sell | 1945 | 0.01 | 1.08343 | 0.00000 | 1.07993 | ||
3884 | 2020.03.24 09:56 | sell | 1946 | 0.02 | 1.08543 | 0.00000 | 0.00000 | ||
3885 | 2020.03.24 10:13 | close | 1944 | 0.12 | 1.08747 | 0.00000 | 0.00000 | 131.12 | 7164.52 |
3886 | 2020.03.24 10:13 | close | 1943 | 0.08 | 1.08747 | 0.00000 | 0.00000 | 71.18 | 7235.70 |
3887 | 2020.03.24 10:13 | close | 1942 | 0.05 | 1.08747 | 0.00000 | 0.00000 | 34.48 | 7270.18 |
3888 | 2020.03.24 10:13 | close | 1932 | 0.03 | 1.08747 | 0.00000 | 0.00000 | -100.12 | 7170.06 |
3889 | 2020.03.24 10:13 | close | 1931 | 0.02 | 1.08747 | 0.00000 | 0.00000 | -70.79 | 7099.27 |
3890 | 2020.03.24 10:13 | close | 1925 | 0.01 | 1.08747 | 0.00000 | 1.13964 | -48.85 | 7050.42 |
3891 | 2020.03.24 12:15 | close | 1946 | 0.02 | 1.08301 | 0.00000 | 0.00000 | 4.84 | 7055.26 |
3892 | 2020.03.24 12:15 | close | 1945 | 0.01 | 1.08301 | 0.00000 | 1.07993 | 0.42 | 7055.68 |
3893 | 2020.03.25 08:00 | sell | 1947 | 0.01 | 1.08068 | 0.00000 | 1.07718 | ||
3894 | 2020.03.25 08:35 | sell | 1948 | 0.02 | 1.08269 | 0.00000 | 0.00000 | ||
3895 | 2020.03.25 11:00 | buy | 1949 | 0.01 | 1.08075 | 0.00000 | 1.08425 | ||
3896 | 2020.03.25 11:00 | close | 1948 | 0.02 | 1.08024 | 0.00000 | 0.00000 | 4.90 | 7060.58 |
3897 | 2020.03.25 11:00 | close | 1947 | 0.01 | 1.08024 | 0.00000 | 1.07718 | 0.44 | 7061.02 |
3898 | 2020.03.25 12:00 | sell | 1950 | 0.01 | 1.08109 | 0.00000 | 1.07759 | ||
3899 | 2020.03.25 16:05 | t/p | 1949 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 3.50 | 7064.52 |
3900 | 2020.03.26 14:00 | buy | 1951 | 0.01 | 1.09765 | 0.00000 | 1.10115 | ||
3901 | 2020.03.26 14:47 | buy | 1952 | 0.02 | 1.09564 | 0.00000 | 0.00000 | ||
3902 | 2020.03.26 14:58 | close | 1952 | 0.02 | 1.09807 | 0.00000 | 0.00000 | 4.86 | 7069.38 |
3903 | 2020.03.26 14:58 | close | 1951 | 0.01 | 1.09807 | 0.00000 | 1.10115 | 0.42 | 7069.80 |
3904 | 2020.03.26 14:58 | buy | 1953 | 0.01 | 1.09824 | 0.00000 | 1.10174 | ||
3905 | 2020.03.26 15:28 | t/p | 1953 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 3.50 | 7073.30 |
3906 | 2020.03.31 15:00 | buy | 1954 | 0.01 | 1.09728 | 0.00000 | 1.10078 | ||
3907 | 2020.03.31 15:41 | t/p | 1954 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 3.50 | 7076.80 |
3908 | 2020.03.31 15:41 | buy | 1955 | 0.01 | 1.10097 | 0.00000 | 1.10447 | ||
3909 | 2020.04.01 15:00 | buy | 1956 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
3910 | 2020.04.01 20:28 | close | 1956 | 0.02 | 1.09692 | 0.00000 | 0.00000 | 9.30 | 7086.10 |
3911 | 2020.04.01 20:28 | close | 1955 | 0.01 | 1.09692 | 0.00000 | 1.10447 | -4.06 | 7082.04 |
3912 | 2020.04.03 14:51 | t/p | 1950 | 0.01 | 1.07759 | 0.00000 | 1.07759 | 3.55 | 7085.59 |
3913 | 2020.04.03 15:00 | buy | 1957 | 0.01 | 1.07991 | 0.00000 | 1.08341 | ||
3914 | 2020.04.06 05:44 | t/p | 1957 | 0.01 | 1.08341 | 0.00000 | 1.08341 | 3.49 | 7089.07 |
3915 | 2020.04.07 13:00 | sell | 1958 | 0.01 | 1.09049 | 0.00000 | 1.08699 | ||
3916 | 2020.04.08 00:54 | t/p | 1958 | 0.01 | 1.08699 | 0.00000 | 1.08699 | 3.50 | 7092.58 |
3917 | 2020.04.08 07:00 | buy | 1959 | 0.01 | 1.08587 | 0.00000 | 1.08937 | ||
3918 | 2020.04.09 12:52 | t/p | 1959 | 0.01 | 1.08937 | 0.00000 | 1.08937 | 3.46 | 7096.04 |
3919 | 2020.04.09 13:00 | sell | 1960 | 0.01 | 1.09039 | 0.00000 | 1.08689 | ||
3920 | 2020.04.09 13:21 | sell | 1961 | 0.02 | 1.09243 | 0.00000 | 0.00000 | ||
3921 | 2020.04.09 14:00 | buy | 1962 | 0.01 | 1.09330 | 0.00000 | 1.09680 | ||
3922 | 2020.04.10 09:05 | sell | 1963 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
3923 | 2020.04.13 10:13 | close | 1963 | 0.03 | 1.09190 | 0.00000 | 0.00000 | 7.60 | 7103.64 |
3924 | 2020.04.13 10:13 | close | 1961 | 0.02 | 1.09190 | 0.00000 | 0.00000 | 1.08 | 7104.72 |
3925 | 2020.04.13 10:13 | close | 1960 | 0.01 | 1.09190 | 0.00000 | 1.08689 | -1.50 | 7103.22 |
3926 | 2020.04.13 12:00 | sell | 1964 | 0.01 | 1.09300 | 0.00000 | 1.08950 | ||
3927 | 2020.04.13 15:07 | t/p | 1964 | 0.01 | 1.08950 | 0.00000 | 1.08950 | 3.50 | 7106.72 |
3928 | 2020.04.14 08:00 | sell | 1965 | 0.01 | 1.09317 | 0.00000 | 1.08967 | ||
3929 | 2020.04.14 12:29 | t/p | 1962 | 0.01 | 1.09680 | 0.00000 | 1.09680 | 3.46 | 7110.18 |
3930 | 2020.04.14 14:00 | buy | 1966 | 0.01 | 1.09620 | 0.00000 | 1.09970 | ||
3931 | 2020.04.15 12:19 | t/p | 1965 | 0.01 | 1.08967 | 0.00000 | 1.08967 | 3.50 | 7113.68 |
3932 | 2020.04.16 07:00 | buy | 1967 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
3933 | 2020.04.16 07:47 | buy | 1968 | 0.03 | 1.08660 | 0.00000 | 0.00000 | ||
3934 | 2020.04.16 12:24 | close | 1968 | 0.03 | 1.09006 | 0.00000 | 0.00000 | 10.38 | 7124.06 |
3935 | 2020.04.16 12:24 | close | 1967 | 0.02 | 1.09006 | 0.00000 | 0.00000 | 2.92 | 7126.98 |
3936 | 2020.04.16 12:24 | close | 1966 | 0.01 | 1.09006 | 0.00000 | 1.09970 | -6.19 | 7120.79 |
3937 | 2020.04.17 08:00 | sell | 1969 | 0.01 | 1.08287 | 0.00000 | 1.07937 | ||
3938 | 2020.04.17 14:00 | buy | 1970 | 0.01 | 1.08876 | 0.00000 | 1.09226 | ||
3939 | 2020.04.20 07:00 | sell | 1971 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
3940 | 2020.04.21 02:20 | close | 1971 | 0.02 | 1.08291 | 0.00000 | 0.00000 | 5.29 | 7126.08 |
3941 | 2020.04.21 02:20 | close | 1969 | 0.01 | 1.08291 | 0.00000 | 1.07937 | -0.03 | 7126.05 |
3942 | 2020.04.21 08:00 | buy | 1972 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
3943 | 2020.04.21 13:49 | close | 1972 | 0.02 | 1.08680 | 0.00000 | 0.00000 | 7.20 | 7133.25 |
3944 | 2020.04.21 13:49 | close | 1970 | 0.01 | 1.08680 | 0.00000 | 1.09226 | -1.99 | 7131.26 |
3945 | 2020.04.22 09:00 | buy | 1973 | 0.01 | 1.08613 | 0.00000 | 1.08963 | ||
3946 | 2020.04.22 15:00 | sell | 1974 | 0.01 | 1.08292 | 0.00000 | 1.07942 | ||
3947 | 2020.04.23 07:23 | t/p | 1974 | 0.01 | 1.07942 | 0.00000 | 1.07942 | 3.51 | 7134.77 |
3948 | 2020.04.23 10:00 | sell | 1975 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
3949 | 2020.04.23 15:00 | buy | 1976 | 0.02 | 1.08293 | 0.00000 | 0.00000 | ||
3950 | 2020.04.24 07:08 | t/p | 1975 | 0.01 | 1.07384 | 0.00000 | 1.07384 | 3.50 | 7138.28 |
3951 | 2020.04.24 08:00 | sell | 1977 | 0.01 | 1.07406 | 0.00000 | 1.07056 | ||
3952 | 2020.04.24 10:00 | buy | 1978 | 0.03 | 1.07670 | 0.00000 | 0.00000 | ||
3953 | 2020.04.24 14:19 | close | 1978 | 0.03 | 1.08152 | 0.00000 | 0.00000 | 14.46 | 7152.74 |
3954 | 2020.04.24 14:19 | close | 1976 | 0.02 | 1.08152 | 0.00000 | 0.00000 | -2.85 | 7149.89 |
3955 | 2020.04.24 14:19 | close | 1973 | 0.01 | 1.08152 | 0.00000 | 1.08963 | -4.66 | 7145.23 |
3956 | 2020.04.28 08:00 | sell | 1979 | 0.02 | 1.08393 | 0.00000 | 0.00000 | ||
3957 | 2020.04.28 09:00 | buy | 1980 | 0.01 | 1.08517 | 0.00000 | 1.08867 | ||
3958 | 2020.04.28 11:17 | t/p | 1980 | 0.01 | 1.08867 | 0.00000 | 1.08867 | 3.50 | 7148.73 |
3959 | 2020.04.30 09:00 | buy | 1981 | 0.01 | 1.08871 | 0.00000 | 1.09221 | ||
3960 | 2020.04.30 09:55 | buy | 1982 | 0.02 | 1.08671 | 0.00000 | 0.00000 | ||
3961 | 2020.04.30 13:00 | sell | 1983 | 0.03 | 1.08759 | 0.00000 | 0.00000 | ||
3962 | 2020.04.30 14:25 | close | 1982 | 0.02 | 1.08913 | 0.00000 | 0.00000 | 4.84 | 7153.57 |
3963 | 2020.04.30 14:25 | close | 1981 | 0.01 | 1.08913 | 0.00000 | 1.09221 | 0.42 | 7153.99 |
3964 | 2020.05.01 00:00 | close | 1983 | 0.03 | 1.09463 | 0.00000 | 0.00000 | -21.11 | 7132.88 |
3965 | 2020.05.01 00:00 | close | 1979 | 0.02 | 1.09463 | 0.00000 | 0.00000 | -21.36 | 7111.52 |
3966 | 2020.05.01 00:00 | close | 1977 | 0.01 | 1.09463 | 0.00000 | 1.07056 | -20.54 | 7090.98 |
3967 | 2020.06.01 08:00 | sell | 1984 | 0.01 | 1.11487 | 0.00000 | 1.11137 | ||
3968 | 2020.06.01 09:49 | t/p | 1984 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 3.50 | 7094.48 |
3969 | 2020.06.02 09:00 | buy | 1985 | 0.01 | 1.11718 | 0.00000 | 1.12068 | ||
3970 | 2020.06.03 03:52 | t/p | 1985 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 3.49 | 7097.97 |
3971 | 2020.06.03 08:00 | sell | 1986 | 0.01 | 1.12163 | 0.00000 | 1.11813 | ||
3972 | 2020.06.04 11:00 | buy | 1987 | 0.01 | 1.12064 | 0.00000 | 1.12414 | ||
3973 | 2020.06.04 11:47 | t/p | 1987 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 3.50 | 7101.47 |
3974 | 2020.06.04 11:47 | buy | 1988 | 0.01 | 1.12432 | 0.00000 | 1.12782 | ||
3975 | 2020.06.04 14:01 | t/p | 1988 | 0.01 | 1.12782 | 0.00000 | 1.12782 | 3.50 | 7104.97 |
3976 | 2020.06.05 08:00 | buy | 1989 | 0.01 | 1.13501 | 0.00000 | 1.13851 | ||
3977 | 2020.06.05 08:56 | buy | 1990 | 0.02 | 1.13301 | 0.00000 | 0.00000 | ||
3978 | 2020.06.05 09:00 | sell | 1991 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
3979 | 2020.06.08 08:00 | buy | 1992 | 0.03 | 1.13015 | 0.00000 | 0.00000 | ||
3980 | 2020.06.08 10:36 | close | 1991 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 11.27 | 7116.24 |
3981 | 2020.06.08 10:36 | close | 1986 | 0.01 | 1.12760 | 0.00000 | 1.11813 | -5.95 | 7110.29 |
3982 | 2020.06.08 12:00 | sell | 1993 | 0.01 | 1.12762 | 0.00000 | 1.12412 | ||
3983 | 2020.06.08 12:21 | sell | 1994 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
3984 | 2020.06.09 06:55 | close | 1994 | 0.02 | 1.12719 | 0.00000 | 0.00000 | 4.89 | 7115.18 |
3985 | 2020.06.09 06:55 | close | 1993 | 0.01 | 1.12719 | 0.00000 | 1.12412 | 0.43 | 7115.61 |
3986 | 2020.06.09 12:01 | buy | 1995 | 0.05 | 1.12815 | 0.00000 | 0.00000 | ||
3987 | 2020.06.09 13:15 | close | 1995 | 0.05 | 1.13107 | 0.00000 | 0.00000 | 14.60 | 7130.21 |
3988 | 2020.06.09 13:15 | close | 1992 | 0.03 | 1.13107 | 0.00000 | 0.00000 | 2.72 | 7132.93 |
3989 | 2020.06.09 13:15 | close | 1990 | 0.02 | 1.13107 | 0.00000 | 0.00000 | -3.93 | 7129.00 |
3990 | 2020.06.09 13:15 | close | 1989 | 0.01 | 1.13107 | 0.00000 | 1.13851 | -3.97 | 7125.03 |
3991 | 2020.06.10 07:00 | buy | 1996 | 0.01 | 1.13526 | 0.00000 | 1.13876 | ||
3992 | 2020.06.10 11:20 | t/p | 1996 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 3.50 | 7128.53 |
3993 | 2020.06.10 12:00 | sell | 1997 | 0.01 | 1.13857 | 0.00000 | 1.13507 | ||
3994 | 2020.06.10 13:00 | buy | 1998 | 0.01 | 1.13816 | 0.00000 | 1.14166 | ||
3995 | 2020.06.10 13:46 | buy | 1999 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
3996 | 2020.06.10 14:56 | t/p | 1997 | 0.01 | 1.13507 | 0.00000 | 1.13507 | 3.50 | 7132.03 |
3997 | 2020.06.10 15:00 | sell | 2000 | 0.01 | 1.13501 | 0.00000 | 1.13151 | ||
3998 | 2020.06.10 18:04 | close | 1999 | 0.02 | 1.13859 | 0.00000 | 0.00000 | 4.86 | 7136.89 |
3999 | 2020.06.10 18:04 | close | 1998 | 0.01 | 1.13859 | 0.00000 | 1.14166 | 0.43 | 7137.32 |
4000 | 2020.06.11 10:00 | buy | 2001 | 0.01 | 1.13849 | 0.00000 | 1.14199 | ||
4001 | 2020.06.11 17:41 | t/p | 2000 | 0.01 | 1.13151 | 0.00000 | 1.13151 | 3.51 | 7140.84 |
4002 | 2020.06.12 14:00 | sell | 2002 | 0.01 | 1.13015 | 0.00000 | 1.12665 | ||
4003 | 2020.06.12 14:42 | t/p | 2002 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 3.50 | 7144.34 |
4004 | 2020.06.12 14:42 | sell | 2003 | 0.01 | 1.12649 | 0.00000 | 1.12299 | ||
4005 | 2020.06.12 17:20 | t/p | 2003 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 3.50 | 7147.84 |
4006 | 2020.06.15 08:00 | sell | 2004 | 0.01 | 1.12441 | 0.00000 | 1.12091 | ||
4007 | 2020.06.15 08:11 | sell | 2005 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
4008 | 2020.06.15 10:00 | buy | 2006 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
4009 | 2020.06.15 18:01 | close | 2006 | 0.02 | 1.13131 | 0.00000 | 0.00000 | 12.44 | 7160.28 |
4010 | 2020.06.15 18:01 | close | 2001 | 0.01 | 1.13131 | 0.00000 | 1.14199 | -7.21 | 7153.07 |
4011 | 2020.06.16 14:44 | close | 2005 | 0.02 | 1.12399 | 0.00000 | 0.00000 | 4.87 | 7157.94 |
4012 | 2020.06.16 14:44 | close | 2004 | 0.01 | 1.12399 | 0.00000 | 1.12091 | 0.42 | 7158.36 |
4013 | 2020.06.17 10:00 | sell | 2007 | 0.01 | 1.12294 | 0.00000 | 1.11944 | ||
4014 | 2020.06.18 09:01 | sell | 2008 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
4015 | 2020.06.18 12:04 | close | 2008 | 0.02 | 1.12251 | 0.00000 | 0.00000 | 4.86 | 7163.22 |
4016 | 2020.06.18 12:04 | close | 2007 | 0.01 | 1.12251 | 0.00000 | 1.11944 | 0.44 | 7163.67 |
4017 | 2020.06.19 12:00 | sell | 2009 | 0.01 | 1.12101 | 0.00000 | 1.11751 | ||
4018 | 2020.06.19 12:30 | sell | 2010 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
4019 | 2020.06.19 12:32 | sell | 2011 | 0.03 | 1.12504 | 0.00000 | 0.00000 | ||
4020 | 2020.06.19 13:57 | close | 2011 | 0.03 | 1.12254 | 0.00000 | 0.00000 | 7.50 | 7171.17 |
4021 | 2020.06.19 13:57 | close | 2010 | 0.02 | 1.12254 | 0.00000 | 0.00000 | 0.98 | 7172.15 |
4022 | 2020.06.19 13:57 | close | 2009 | 0.01 | 1.12254 | 0.00000 | 1.11751 | -1.53 | 7170.62 |
4023 | 2020.06.19 14:00 | buy | 2012 | 0.01 | 1.12200 | 0.00000 | 1.12550 | ||
4024 | 2020.06.19 14:44 | buy | 2013 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
4025 | 2020.06.19 14:50 | buy | 2014 | 0.03 | 1.11798 | 0.00000 | 0.00000 | ||
4026 | 2020.06.19 15:04 | close | 2014 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 7.74 | 7178.36 |
4027 | 2020.06.19 15:04 | close | 2013 | 0.02 | 1.12056 | 0.00000 | 0.00000 | 1.16 | 7179.52 |
4028 | 2020.06.19 15:04 | close | 2012 | 0.01 | 1.12056 | 0.00000 | 1.12550 | -1.44 | 7178.08 |
4029 | 2020.06.22 13:00 | sell | 2015 | 0.01 | 1.12206 | 0.00000 | 1.11856 | ||
4030 | 2020.06.22 13:46 | sell | 2016 | 0.02 | 1.12406 | 0.00000 | 0.00000 | ||
4031 | 2020.06.22 15:00 | buy | 2017 | 0.01 | 1.12499 | 0.00000 | 1.12849 | ||
4032 | 2020.06.23 07:15 | t/p | 2017 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 3.49 | 7181.56 |
4033 | 2020.06.23 09:00 | buy | 2018 | 0.01 | 1.12921 | 0.00000 | 1.13271 | ||
4034 | 2020.06.23 12:35 | t/p | 2018 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 3.50 | 7185.06 |
4035 | 2020.06.24 08:00 | sell | 2019 | 0.03 | 1.12981 | 0.00000 | 0.00000 | ||
4036 | 2020.06.24 19:58 | close | 2019 | 0.03 | 1.12544 | 0.00000 | 0.00000 | 13.11 | 7198.17 |
4037 | 2020.06.24 19:58 | close | 2016 | 0.02 | 1.12544 | 0.00000 | 0.00000 | -2.74 | 7195.43 |
4038 | 2020.06.24 19:58 | close | 2015 | 0.01 | 1.12544 | 0.00000 | 1.11856 | -3.37 | 7192.06 |
4039 | 2020.06.25 11:00 | sell | 2020 | 0.01 | 1.12079 | 0.00000 | 1.11729 | ||
4040 | 2020.06.25 15:00 | buy | 2021 | 0.01 | 1.12147 | 0.00000 | 1.12497 | ||
4041 | 2020.06.26 08:21 | sell | 2022 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
4042 | 2020.06.26 14:03 | close | 2022 | 0.02 | 1.12038 | 0.00000 | 0.00000 | 4.84 | 7196.90 |
4043 | 2020.06.26 14:03 | close | 2020 | 0.01 | 1.12038 | 0.00000 | 1.11729 | 0.41 | 7197.31 |
4044 | 2020.06.29 05:22 | t/p | 2021 | 0.01 | 1.12497 | 0.00000 | 1.12497 | 3.47 | 7200.79 |
4045 | 2020.06.29 10:00 | sell | 2023 | 0.01 | 1.12708 | 0.00000 | 1.12358 | ||
4046 | 2020.06.29 11:00 | buy | 2024 | 0.01 | 1.12878 | 0.00000 | 1.13228 | ||
4047 | 2020.06.29 14:37 | t/p | 2023 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 3.50 | 7204.29 |
4048 | 2020.06.29 15:00 | sell | 2025 | 0.01 | 1.12456 | 0.00000 | 1.12106 | ||
4049 | 2020.06.30 06:32 | t/p | 2025 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 3.50 | 7207.79 |
4050 | 2020.06.30 07:00 | sell | 2026 | 0.01 | 1.12128 | 0.00000 | 1.11778 | ||
4051 | 2020.06.30 14:00 | buy | 2027 | 0.02 | 1.12097 | 0.00000 | 0.00000 | ||
4052 | 2020.06.30 15:14 | close | 2027 | 0.02 | 1.12533 | 0.00000 | 0.00000 | 8.72 | 7216.51 |
4053 | 2020.06.30 15:14 | close | 2024 | 0.01 | 1.12533 | 0.00000 | 1.13228 | -3.46 | 7213.05 |
4054 | 2020.07.01 00:00 | close | 2026 | 0.01 | 1.12352 | 0.00000 | 1.11778 | -2.24 | 7210.81 |
4055 | 2020.10.01 09:00 | sell | 2028 | 0.01 | 1.17244 | 0.00000 | 1.16894 | ||
4056 | 2020.10.01 09:55 | sell | 2029 | 0.02 | 1.17444 | 0.00000 | 0.00000 | ||
4057 | 2020.10.02 02:50 | close | 2029 | 0.02 | 1.17196 | 0.00000 | 0.00000 | 4.97 | 7215.78 |
4058 | 2020.10.02 02:50 | close | 2028 | 0.01 | 1.17196 | 0.00000 | 1.16894 | 0.48 | 7216.26 |
4059 | 2020.10.02 08:00 | buy | 2030 | 0.01 | 1.17245 | 0.00000 | 1.17595 | ||
4060 | 2020.10.05 08:00 | sell | 2031 | 0.01 | 1.17323 | 0.00000 | 1.16973 | ||
4061 | 2020.10.05 11:38 | t/p | 2030 | 0.01 | 1.17595 | 0.00000 | 1.17595 | 3.49 | 7219.75 |
4062 | 2020.10.05 11:38 | buy | 2032 | 0.01 | 1.17612 | 0.00000 | 1.17962 | ||
4063 | 2020.10.05 14:07 | t/p | 2032 | 0.01 | 1.17962 | 0.00000 | 1.17962 | 3.50 | 7223.25 |
4064 | 2020.10.06 13:00 | buy | 2033 | 0.01 | 1.17929 | 0.00000 | 1.18279 | ||
4065 | 2020.10.07 15:00 | sell | 2034 | 0.02 | 1.17613 | 0.00000 | 0.00000 | ||
4066 | 2020.10.09 15:00 | sell | 2035 | 0.03 | 1.18148 | 0.00000 | 0.00000 | ||
4067 | 2020.10.09 16:39 | t/p | 2033 | 0.01 | 1.18279 | 0.00000 | 1.18279 | 3.44 | 7226.69 |
4068 | 2020.10.12 07:00 | buy | 2036 | 0.01 | 1.18173 | 0.00000 | 1.18523 | ||
4069 | 2020.10.12 09:35 | buy | 2037 | 0.02 | 1.17973 | 0.00000 | 0.00000 | ||
4070 | 2020.10.13 13:19 | close | 2035 | 0.03 | 1.17716 | 0.00000 | 0.00000 | 12.99 | 7239.67 |
4071 | 2020.10.13 13:19 | close | 2034 | 0.02 | 1.17716 | 0.00000 | 0.00000 | -2.01 | 7237.66 |
4072 | 2020.10.13 13:19 | close | 2031 | 0.01 | 1.17716 | 0.00000 | 1.16973 | -3.90 | 7233.77 |
4073 | 2020.10.13 15:00 | sell | 2038 | 0.01 | 1.17443 | 0.00000 | 1.17093 | ||
4074 | 2020.10.14 13:00 | buy | 2039 | 0.03 | 1.17628 | 0.00000 | 0.00000 | ||
4075 | 2020.10.15 08:37 | t/p | 2038 | 0.01 | 1.17093 | 0.00000 | 1.17093 | 3.52 | 7237.28 |
4076 | 2020.10.15 09:00 | sell | 2040 | 0.01 | 1.17064 | 0.00000 | 1.16714 | ||
4077 | 2020.10.16 09:00 | buy | 2041 | 0.05 | 1.17061 | 0.00000 | 0.00000 | ||
4078 | 2020.10.19 09:31 | close | 2041 | 0.05 | 1.17570 | 0.00000 | 0.00000 | 25.38 | 7262.67 |
4079 | 2020.10.19 09:31 | close | 2039 | 0.03 | 1.17570 | 0.00000 | 0.00000 | -1.94 | 7260.73 |
4080 | 2020.10.19 09:31 | close | 2037 | 0.02 | 1.17570 | 0.00000 | 0.00000 | -8.24 | 7252.49 |
4081 | 2020.10.19 09:31 | close | 2036 | 0.01 | 1.17570 | 0.00000 | 1.18523 | -6.12 | 7246.37 |
4082 | 2020.10.19 09:31 | buy | 2042 | 0.01 | 1.17587 | 0.00000 | 1.17937 | ||
4083 | 2020.10.20 09:20 | t/p | 2042 | 0.01 | 1.17937 | 0.00000 | 1.17937 | 3.49 | 7249.86 |
4084 | 2020.10.21 10:00 | sell | 2043 | 0.02 | 1.18450 | 0.00000 | 0.00000 | ||
4085 | 2020.10.22 07:00 | buy | 2044 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
4086 | 2020.10.26 09:00 | buy | 2045 | 0.02 | 1.18198 | 0.00000 | 0.00000 | ||
4087 | 2020.10.27 22:12 | close | 2043 | 0.02 | 1.17813 | 0.00000 | 0.00000 | 12.79 | 7262.65 |
4088 | 2020.10.27 22:12 | close | 2040 | 0.01 | 1.17813 | 0.00000 | 1.16714 | -7.45 | 7255.20 |
4089 | 2020.10.28 12:00 | sell | 2046 | 0.01 | 1.17364 | 0.00000 | 1.17014 | ||
4090 | 2020.10.29 12:16 | t/p | 2046 | 0.01 | 1.17014 | 0.00000 | 1.17014 | 3.51 | 7258.71 |
4091 | 2020.10.30 09:00 | sell | 2047 | 0.01 | 1.16688 | 0.00000 | 1.16338 | ||
4092 | 2020.10.30 14:00 | buy | 2048 | 0.03 | 1.16884 | 0.00000 | 0.00000 | ||
4093 | 2020.11.02 04:42 | t/p | 2047 | 0.01 | 1.16338 | 0.00000 | 1.16338 | 3.50 | 7262.22 |
4094 | 2020.11.03 15:00 | sell | 2049 | 0.01 | 1.17115 | 0.00000 | 1.16765 | ||
4095 | 2020.11.03 15:53 | sell | 2050 | 0.02 | 1.17318 | 0.00000 | 0.00000 | ||
4096 | 2020.11.03 18:21 | close | 2050 | 0.02 | 1.17075 | 0.00000 | 0.00000 | 4.86 | 7267.08 |
4097 | 2020.11.03 18:21 | close | 2049 | 0.01 | 1.17075 | 0.00000 | 1.16765 | 0.40 | 7267.48 |
4098 | 2020.11.04 09:00 | buy | 2051 | 0.05 | 1.16684 | 0.00000 | 0.00000 | ||
4099 | 2020.11.04 12:18 | close | 2051 | 0.05 | 1.17269 | 0.00000 | 0.00000 | 29.25 | 7296.73 |
4100 | 2020.11.04 12:18 | close | 2048 | 0.03 | 1.17269 | 0.00000 | 0.00000 | 11.43 | 7308.16 |
4101 | 2020.11.04 12:18 | close | 2045 | 0.02 | 1.17269 | 0.00000 | 0.00000 | -18.81 | 7289.34 |
4102 | 2020.11.04 12:18 | close | 2044 | 0.01 | 1.17269 | 0.00000 | 1.18848 | -12.43 | 7276.91 |
4103 | 2020.11.05 10:00 | buy | 2052 | 0.01 | 1.17958 | 0.00000 | 1.18308 | ||
4104 | 2020.11.05 12:31 | t/p | 2052 | 0.01 | 1.18308 | 0.00000 | 1.18308 | 3.50 | 7280.41 |
4105 | 2020.11.06 09:00 | buy | 2053 | 0.01 | 1.18447 | 0.00000 | 1.18797 | ||
4106 | 2020.11.06 11:48 | t/p | 2053 | 0.01 | 1.18797 | 0.00000 | 1.18797 | 3.50 | 7283.91 |
4107 | 2020.11.09 14:00 | buy | 2054 | 0.01 | 1.18944 | 0.00000 | 1.19294 | ||
4108 | 2020.11.09 14:55 | buy | 2055 | 0.02 | 1.18744 | 0.00000 | 0.00000 | ||
4109 | 2020.11.10 11:00 | sell | 2056 | 0.01 | 1.17802 | 0.00000 | 1.17452 | ||
4110 | 2020.11.10 11:40 | sell | 2057 | 0.02 | 1.18002 | 0.00000 | 0.00000 | ||
4111 | 2020.11.11 11:33 | close | 2057 | 0.02 | 1.17756 | 0.00000 | 0.00000 | 4.93 | 7288.84 |
4112 | 2020.11.11 11:33 | close | 2056 | 0.01 | 1.17756 | 0.00000 | 1.17452 | 0.46 | 7289.30 |
4113 | 2020.11.12 10:00 | buy | 2058 | 0.03 | 1.18106 | 0.00000 | 0.00000 | ||
4114 | 2020.11.13 15:00 | sell | 2059 | 0.01 | 1.18168 | 0.00000 | 1.17818 | ||
4115 | 2020.11.16 08:02 | close | 2058 | 0.03 | 1.18575 | 0.00000 | 0.00000 | 13.99 | 7303.30 |
4116 | 2020.11.16 08:02 | close | 2055 | 0.02 | 1.18575 | 0.00000 | 0.00000 | -3.56 | 7299.73 |
4117 | 2020.11.16 08:02 | close | 2054 | 0.01 | 1.18575 | 0.00000 | 1.19294 | -3.78 | 7295.95 |
4118 | 2020.11.17 12:00 | buy | 2060 | 0.01 | 1.18790 | 0.00000 | 1.19140 | ||
4119 | 2020.11.18 13:00 | sell | 2061 | 0.02 | 1.18675 | 0.00000 | 0.00000 | ||
4120 | 2020.11.19 08:50 | close | 2061 | 0.02 | 1.18330 | 0.00000 | 0.00000 | 6.93 | 7302.88 |
4121 | 2020.11.19 08:50 | close | 2059 | 0.01 | 1.18330 | 0.00000 | 1.17818 | -1.59 | 7301.28 |
4122 | 2020.11.19 12:00 | sell | 2062 | 0.01 | 1.18380 | 0.00000 | 1.18030 | ||
4123 | 2020.11.19 13:00 | buy | 2063 | 0.02 | 1.18373 | 0.00000 | 0.00000 | ||
4124 | 2020.11.19 19:40 | close | 2063 | 0.02 | 1.18687 | 0.00000 | 0.00000 | 6.28 | 7307.56 |
4125 | 2020.11.19 19:40 | close | 2060 | 0.01 | 1.18687 | 0.00000 | 1.19140 | -1.08 | 7306.48 |
4126 | 2020.11.23 08:00 | sell | 2064 | 0.02 | 1.18679 | 0.00000 | 0.00000 | ||
4127 | 2020.11.23 12:00 | buy | 2065 | 0.01 | 1.19054 | 0.00000 | 1.19404 | ||
4128 | 2020.11.23 15:12 | close | 2064 | 0.02 | 1.18404 | 0.00000 | 0.00000 | 5.50 | 7311.98 |
4129 | 2020.11.23 15:12 | close | 2062 | 0.01 | 1.18404 | 0.00000 | 1.18030 | -0.23 | 7311.75 |
4130 | 2020.11.24 14:00 | sell | 2066 | 0.01 | 1.18540 | 0.00000 | 1.18190 | ||
4131 | 2020.11.26 07:48 | t/p | 2065 | 0.01 | 1.19404 | 0.00000 | 1.19404 | 3.44 | 7315.18 |
4132 | 2020.11.27 11:00 | sell | 2067 | 0.02 | 1.19231 | 0.00000 | 0.00000 | ||
4133 | 2020.11.30 13:00 | buy | 2068 | 0.01 | 1.19777 | 0.00000 | 1.20127 | ||
4134 | 2020.11.30 14:00 | sell | 2069 | 0.03 | 1.19864 | 0.00000 | 0.00000 | ||
4135 | 2020.11.30 20:57 | close | 2069 | 0.03 | 1.19316 | 0.00000 | 0.00000 | 16.44 | 7331.62 |
4136 | 2020.11.30 20:57 | close | 2067 | 0.02 | 1.19316 | 0.00000 | 0.00000 | -1.69 | 7329.93 |
4137 | 2020.11.30 20:57 | close | 2066 | 0.01 | 1.19316 | 0.00000 | 1.18190 | -7.73 | 7322.20 |
4138 | 2020.11.30 23:59 | close at stop | 2068 | 0.01 | 1.19374 | 0.00000 | 1.20127 | -4.03 | 7318.17 |