Sümbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2010.01.01 09:00 - 2020.12.28 09:59 (2010.01.01 - 2020.12.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=10; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=28; StartTimeHour=10; EndTimeHour=0; _________________ ="==== AKTIIVSED KAUPLEMISE KUUD ===="; useCalender=true; january=false; february=false; march=false; april=true; may=false; june=true; july=false; august=true; september=false; october=true; november=true; december=true; ____________="=== LITSENTS ==="; Username="0"; | ||||
Tulbad testis | 68510 | Modelleeritud hinnamuutused | 210151220 | Modelleerimiskvaliteet | n/a |
Vastavuseta graafikute vead | 0 | ||||
Algne deposiit | 2000.00 | Levik | 22 | ||
Kogu neto kasum | 3810.53 | Brutokasum | 10578.81 | Brutokahjum | -6768.28 |
Kasumifaktor | 1.56 | Eeldatav tasu | 1.59 | ||
Absoluutne langus | 39.06 | Maksimaalne langus | 1227.42 (23.80%) | Suhteline langus | 26.74% (749.38) |
Kõik tehingud | 2399 | Lühikesed positsioonid (võit %) | 1189 (69.22%) | Pikad positsioonid (võit %) | 1210 (68.26%) |
Kasumlikud tehingud (% kogusummast) | 1649 (68.74%) | Kahjumlikud tehingud (% kogusummast) | 750 (31.26%) | ||
Suurim | kasumi tehing | 208.60 | kahjumi tehing | -111.69 | |
Keskmine | kasumi tehing | 6.42 | kahjumi tehing | -9.02 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (45.29) | järjestikused kaotused (kahjum rahas) | 7 (-321.66) | |
Maksimaalne | järjestikune kasum (võitude arv) | 316.55 (9) | järjestikune kahjum (kaotuste arv) | -321.66 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2010.04.01 17:00 | sell | 1 | 0.01 | 1.00855 | 0.00000 | 1.00505 | ||
2 | 2010.04.01 18:00 | buy | 2 | 0.01 | 1.00922 | 0.00000 | 1.01272 | ||
3 | 2010.04.01 18:32 | buy | 3 | 0.02 | 1.00722 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 23:55 | close | 3 | 0.02 | 1.00965 | 0.00000 | 0.00000 | 4.81 | 2004.81 |
5 | 2010.04.01 23:55 | close | 2 | 0.01 | 1.00965 | 0.00000 | 1.01272 | 0.43 | 2005.24 |
6 | 2010.04.05 09:07 | t/p | 1 | 0.01 | 1.00505 | 0.00000 | 1.00505 | 3.51 | 2008.75 |
7 | 2010.04.06 12:00 | buy | 4 | 0.01 | 1.00142 | 0.00000 | 1.00492 | ||
8 | 2010.04.07 19:00 | sell | 5 | 0.01 | 1.00360 | 0.00000 | 1.00010 | ||
9 | 2010.04.07 19:06 | t/p | 4 | 0.01 | 1.00492 | 0.00000 | 1.00492 | 3.45 | 2012.20 |
10 | 2010.04.07 19:09 | sell | 6 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
11 | 2010.04.08 15:41 | close | 6 | 0.02 | 1.00317 | 0.00000 | 0.00000 | 4.92 | 2017.12 |
12 | 2010.04.08 15:41 | close | 5 | 0.01 | 1.00317 | 0.00000 | 1.00010 | 0.47 | 2017.58 |
13 | 2010.04.08 21:00 | buy | 7 | 0.01 | 1.00227 | 0.00000 | 1.00577 | ||
14 | 2010.04.09 11:10 | t/p | 7 | 0.01 | 1.00577 | 0.00000 | 1.00577 | 3.45 | 2021.04 |
15 | 2010.04.12 11:00 | sell | 8 | 0.01 | 1.00695 | 0.00000 | 1.00345 | ||
16 | 2010.04.12 14:34 | t/p | 8 | 0.01 | 1.00345 | 0.00000 | 1.00345 | 3.49 | 2024.53 |
17 | 2010.04.12 20:00 | buy | 9 | 0.01 | 1.00347 | 0.00000 | 1.00697 | ||
18 | 2010.04.13 19:00 | sell | 10 | 0.01 | 1.00250 | 0.00000 | 0.99900 | ||
19 | 2010.04.13 20:10 | buy | 11 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
20 | 2010.04.14 04:24 | t/p | 10 | 0.01 | 0.99900 | 0.00000 | 0.99900 | 3.51 | 2028.04 |
21 | 2010.04.15 14:00 | sell | 12 | 0.01 | 0.99905 | 0.00000 | 0.99555 | ||
22 | 2010.04.15 22:00 | sell | 13 | 0.02 | 1.00190 | 0.00000 | 0.00000 | ||
23 | 2010.04.16 00:27 | close | 11 | 0.02 | 1.00385 | 0.00000 | 0.00000 | 4.55 | 2032.59 |
24 | 2010.04.16 00:27 | close | 9 | 0.01 | 1.00385 | 0.00000 | 1.00697 | 0.21 | 2032.79 |
25 | 2010.04.16 13:00 | buy | 14 | 0.01 | 1.00447 | 0.00000 | 1.00797 | ||
26 | 2010.04.16 14:42 | t/p | 14 | 0.01 | 1.00797 | 0.00000 | 1.00797 | 3.47 | 2036.26 |
27 | 2010.04.20 13:23 | close | 13 | 0.02 | 0.99917 | 0.00000 | 0.00000 | 5.54 | 2041.80 |
28 | 2010.04.20 13:23 | close | 12 | 0.01 | 0.99917 | 0.00000 | 0.99555 | -0.08 | 2041.72 |
29 | 2010.04.20 15:00 | sell | 15 | 0.01 | 0.99970 | 0.00000 | 0.99620 | ||
30 | 2010.04.20 19:00 | buy | 16 | 0.01 | 0.99837 | 0.00000 | 1.00187 | ||
31 | 2010.04.21 02:19 | t/p | 15 | 0.01 | 0.99620 | 0.00000 | 0.99620 | 3.52 | 2045.24 |
32 | 2010.04.21 19:00 | sell | 17 | 0.01 | 1.00035 | 0.00000 | 0.99685 | ||
33 | 2010.04.22 07:30 | t/p | 17 | 0.01 | 0.99685 | 0.00000 | 0.99685 | 3.55 | 2048.79 |
34 | 2010.04.22 13:14 | t/p | 16 | 0.01 | 1.00187 | 0.00000 | 1.00187 | 3.37 | 2052.17 |
35 | 2010.04.22 16:00 | sell | 18 | 0.01 | 1.00145 | 0.00000 | 0.99795 | ||
36 | 2010.04.23 08:48 | t/p | 18 | 0.01 | 0.99795 | 0.00000 | 0.99795 | 3.52 | 2055.69 |
37 | 2010.04.23 13:00 | buy | 19 | 0.01 | 1.00532 | 0.00000 | 1.00882 | ||
38 | 2010.04.26 21:00 | sell | 20 | 0.01 | 1.00080 | 0.00000 | 0.99730 | ||
39 | 2010.04.27 10:47 | sell | 21 | 0.02 | 1.00280 | 0.00000 | 0.00000 | ||
40 | 2010.04.27 12:56 | t/p | 19 | 0.01 | 1.00882 | 0.00000 | 1.00882 | 3.41 | 2059.10 |
41 | 2010.04.27 14:00 | buy | 22 | 0.01 | 1.00832 | 0.00000 | 1.01182 | ||
42 | 2010.04.27 14:39 | buy | 23 | 0.02 | 1.00632 | 0.00000 | 0.00000 | ||
43 | 2010.04.27 15:23 | close | 23 | 0.02 | 1.00875 | 0.00000 | 0.00000 | 4.82 | 2063.92 |
44 | 2010.04.27 15:23 | close | 22 | 0.01 | 1.00875 | 0.00000 | 1.01182 | 0.43 | 2064.35 |
45 | 2010.04.27 16:00 | sell | 24 | 0.03 | 1.01685 | 0.00000 | 0.00000 | ||
46 | 2010.04.27 17:00 | buy | 25 | 0.01 | 1.01512 | 0.00000 | 1.01862 | ||
47 | 2010.04.27 17:21 | buy | 26 | 0.02 | 1.01312 | 0.00000 | 0.00000 | ||
48 | 2010.04.27 19:01 | close | 26 | 0.02 | 1.01555 | 0.00000 | 0.00000 | 4.79 | 2069.14 |
49 | 2010.04.27 19:01 | close | 25 | 0.01 | 1.01555 | 0.00000 | 1.01862 | 0.42 | 2069.56 |
50 | 2010.04.28 18:00 | buy | 27 | 0.01 | 1.01222 | 0.00000 | 1.01572 | ||
51 | 2010.04.28 18:22 | buy | 28 | 0.02 | 1.01017 | 0.00000 | 0.00000 | ||
52 | 2010.04.28 18:25 | close | 24 | 0.03 | 1.00827 | 0.00000 | 0.00000 | 25.57 | 2095.13 |
53 | 2010.04.28 18:25 | close | 21 | 0.02 | 1.00827 | 0.00000 | 0.00000 | -10.82 | 2084.31 |
54 | 2010.04.28 18:25 | close | 20 | 0.01 | 1.00827 | 0.00000 | 0.99730 | -7.38 | 2076.92 |
55 | 2010.04.28 18:25 | buy | 29 | 0.03 | 1.00812 | 0.00000 | 0.00000 | ||
56 | 2010.04.28 22:43 | close | 29 | 0.03 | 1.01075 | 0.00000 | 0.00000 | 7.81 | 2084.73 |
57 | 2010.04.28 22:43 | close | 28 | 0.02 | 1.01075 | 0.00000 | 0.00000 | 1.15 | 2085.88 |
58 | 2010.04.28 22:43 | close | 27 | 0.01 | 1.01075 | 0.00000 | 1.01572 | -1.45 | 2084.43 |
59 | 2010.04.29 14:00 | buy | 30 | 0.01 | 1.00377 | 0.00000 | 1.00727 | ||
60 | 2010.04.30 13:31 | t/p | 30 | 0.01 | 1.00727 | 0.00000 | 1.00727 | 3.44 | 2087.88 |
61 | 2010.06.01 13:00 | sell | 31 | 0.01 | 1.04635 | 0.00000 | 1.04285 | ||
62 | 2010.06.01 13:00 | sell | 32 | 0.02 | 1.04850 | 0.00000 | 0.00000 | ||
63 | 2010.06.01 13:00 | sell | 33 | 0.03 | 1.05055 | 0.00000 | 0.00000 | ||
64 | 2010.06.01 13:01 | close | 33 | 0.03 | 1.04787 | 0.00000 | 0.00000 | 7.67 | 2095.55 |
65 | 2010.06.01 13:01 | close | 32 | 0.02 | 1.04787 | 0.00000 | 0.00000 | 1.20 | 2096.75 |
66 | 2010.06.01 13:01 | close | 31 | 0.01 | 1.04787 | 0.00000 | 1.04285 | -1.45 | 2095.30 |
67 | 2010.06.01 13:01 | sell | 34 | 0.01 | 1.04785 | 0.00000 | 1.04435 | ||
68 | 2010.06.01 13:03 | sell | 35 | 0.02 | 1.04990 | 0.00000 | 0.00000 | ||
69 | 2010.06.01 13:03 | sell | 36 | 0.03 | 1.05195 | 0.00000 | 0.00000 | ||
70 | 2010.06.01 13:12 | sell | 37 | 0.05 | 1.05395 | 0.00000 | 0.00000 | ||
71 | 2010.06.01 13:28 | sell | 38 | 0.08 | 1.05595 | 0.00000 | 0.00000 | ||
72 | 2010.06.01 13:45 | close | 38 | 0.08 | 1.05302 | 0.00000 | 0.00000 | 22.26 | 2117.56 |
73 | 2010.06.01 13:45 | close | 37 | 0.05 | 1.05302 | 0.00000 | 0.00000 | 4.42 | 2121.98 |
74 | 2010.06.01 13:45 | close | 36 | 0.03 | 1.05302 | 0.00000 | 0.00000 | -3.05 | 2118.93 |
75 | 2010.06.01 13:45 | close | 35 | 0.02 | 1.05302 | 0.00000 | 0.00000 | -5.93 | 2113.00 |
76 | 2010.06.01 13:45 | close | 34 | 0.01 | 1.05302 | 0.00000 | 1.04435 | -4.91 | 2108.09 |
77 | 2010.06.01 13:45 | sell | 39 | 0.01 | 1.05290 | 0.00000 | 1.04940 | ||
78 | 2010.06.01 14:05 | t/p | 39 | 0.01 | 1.04940 | 0.00000 | 1.04940 | 3.34 | 2111.43 |
79 | 2010.06.01 21:00 | buy | 40 | 0.01 | 1.05542 | 0.00000 | 1.05892 | ||
80 | 2010.06.02 20:00 | buy | 41 | 0.02 | 1.03857 | 0.00000 | 0.00000 | ||
81 | 2010.06.03 16:34 | close | 41 | 0.02 | 1.04610 | 0.00000 | 0.00000 | 14.23 | 2125.65 |
82 | 2010.06.03 16:34 | close | 40 | 0.01 | 1.04610 | 0.00000 | 1.05892 | -9.03 | 2116.63 |
83 | 2010.06.03 20:00 | sell | 42 | 0.01 | 1.04115 | 0.00000 | 1.03765 | ||
84 | 2010.06.04 08:43 | t/p | 42 | 0.01 | 1.03765 | 0.00000 | 1.03765 | 3.38 | 2120.01 |
85 | 2010.06.04 13:00 | buy | 43 | 0.01 | 1.04882 | 0.00000 | 1.05232 | ||
86 | 2010.06.04 15:20 | t/p | 43 | 0.01 | 1.05232 | 0.00000 | 1.05232 | 3.32 | 2123.33 |
87 | 2010.06.07 18:00 | buy | 44 | 0.01 | 1.05452 | 0.00000 | 1.05802 | ||
88 | 2010.06.07 18:47 | t/p | 44 | 0.01 | 1.05802 | 0.00000 | 1.05802 | 3.31 | 2126.64 |
89 | 2010.06.07 18:47 | buy | 45 | 0.01 | 1.05837 | 0.00000 | 1.06187 | ||
90 | 2010.06.08 17:00 | sell | 46 | 0.01 | 1.04905 | 0.00000 | 1.04555 | ||
91 | 2010.06.08 17:07 | sell | 47 | 0.02 | 1.05110 | 0.00000 | 0.00000 | ||
92 | 2010.06.08 17:31 | sell | 48 | 0.03 | 1.05310 | 0.00000 | 0.00000 | ||
93 | 2010.06.08 18:32 | close | 48 | 0.03 | 1.05057 | 0.00000 | 0.00000 | 7.22 | 2133.86 |
94 | 2010.06.08 18:32 | close | 47 | 0.02 | 1.05057 | 0.00000 | 0.00000 | 1.01 | 2134.87 |
95 | 2010.06.08 18:32 | close | 46 | 0.01 | 1.05057 | 0.00000 | 1.04555 | -1.45 | 2133.42 |
96 | 2010.06.08 20:00 | buy | 49 | 0.02 | 1.04862 | 0.00000 | 0.00000 | ||
97 | 2010.06.09 11:00 | sell | 50 | 0.01 | 1.04715 | 0.00000 | 1.04365 | ||
98 | 2010.06.09 12:12 | t/p | 50 | 0.01 | 1.04365 | 0.00000 | 1.04365 | 3.35 | 2136.77 |
99 | 2010.06.09 17:00 | buy | 51 | 0.03 | 1.04042 | 0.00000 | 0.00000 | ||
100 | 2010.06.10 15:00 | sell | 52 | 0.01 | 1.03225 | 0.00000 | 1.02875 | ||
101 | 2010.06.10 15:35 | sell | 53 | 0.02 | 1.03425 | 0.00000 | 0.00000 | ||
102 | 2010.06.10 16:31 | close | 53 | 0.02 | 1.03182 | 0.00000 | 0.00000 | 4.71 | 2141.48 |
103 | 2010.06.10 16:31 | close | 52 | 0.01 | 1.03182 | 0.00000 | 1.02875 | 0.42 | 2141.90 |
104 | 2010.06.10 17:00 | buy | 54 | 0.05 | 1.03277 | 0.00000 | 0.00000 | ||
105 | 2010.06.11 10:00 | sell | 55 | 0.01 | 1.03085 | 0.00000 | 1.02735 | ||
106 | 2010.06.13 21:30 | sell | 56 | 0.02 | 1.03285 | 0.00000 | 0.00000 | ||
107 | 2010.06.13 21:50 | sell | 57 | 0.03 | 1.03485 | 0.00000 | 0.00000 | ||
108 | 2010.06.13 23:02 | close | 57 | 0.03 | 1.03232 | 0.00000 | 0.00000 | 7.35 | 2149.25 |
109 | 2010.06.13 23:02 | close | 56 | 0.02 | 1.03232 | 0.00000 | 0.00000 | 1.03 | 2150.28 |
110 | 2010.06.13 23:02 | close | 55 | 0.01 | 1.03232 | 0.00000 | 1.02735 | -1.42 | 2148.86 |
111 | 2010.06.14 12:00 | sell | 58 | 0.01 | 1.02805 | 0.00000 | 1.02455 | ||
112 | 2010.06.14 14:18 | t/p | 58 | 0.01 | 1.02455 | 0.00000 | 1.02455 | 3.42 | 2152.28 |
113 | 2010.06.14 17:00 | buy | 59 | 0.08 | 1.02887 | 0.00000 | 0.00000 | ||
114 | 2010.06.15 06:31 | close | 59 | 0.08 | 1.03610 | 0.00000 | 0.00000 | 55.59 | 2207.87 |
115 | 2010.06.15 06:31 | close | 54 | 0.05 | 1.03610 | 0.00000 | 0.00000 | 15.64 | 2223.50 |
116 | 2010.06.15 06:31 | close | 51 | 0.03 | 1.03610 | 0.00000 | 0.00000 | -13.03 | 2210.47 |
117 | 2010.06.15 06:31 | close | 49 | 0.02 | 1.03610 | 0.00000 | 0.00000 | -24.58 | 2185.89 |
118 | 2010.06.15 06:31 | close | 45 | 0.01 | 1.03610 | 0.00000 | 1.06187 | -21.72 | 2164.17 |
119 | 2010.06.15 15:00 | buy | 60 | 0.01 | 1.02892 | 0.00000 | 1.03242 | ||
120 | 2010.06.16 15:00 | sell | 61 | 0.01 | 1.02485 | 0.00000 | 1.02135 | ||
121 | 2010.06.16 21:00 | buy | 62 | 0.02 | 1.02432 | 0.00000 | 0.00000 | ||
122 | 2010.06.17 01:31 | close | 62 | 0.02 | 1.02760 | 0.00000 | 0.00000 | 6.21 | 2170.38 |
123 | 2010.06.17 01:31 | close | 60 | 0.01 | 1.02760 | 0.00000 | 1.03242 | -1.40 | 2168.98 |
124 | 2010.06.17 15:00 | buy | 63 | 0.01 | 1.03167 | 0.00000 | 1.03517 | ||
125 | 2010.06.17 15:25 | buy | 64 | 0.02 | 1.02967 | 0.00000 | 0.00000 | ||
126 | 2010.06.17 15:30 | buy | 65 | 0.03 | 1.02767 | 0.00000 | 0.00000 | ||
127 | 2010.06.17 20:00 | sell | 66 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
128 | 2010.06.18 10:18 | close | 65 | 0.03 | 1.03020 | 0.00000 | 0.00000 | 7.28 | 2176.27 |
129 | 2010.06.18 10:18 | close | 64 | 0.02 | 1.03020 | 0.00000 | 0.00000 | 0.97 | 2177.24 |
130 | 2010.06.18 10:18 | close | 63 | 0.01 | 1.03020 | 0.00000 | 1.03517 | -1.46 | 2175.78 |
131 | 2010.06.18 10:18 | buy | 67 | 0.01 | 1.03042 | 0.00000 | 1.03392 | ||
132 | 2010.06.18 14:31 | close | 66 | 0.02 | 1.02447 | 0.00000 | 0.00000 | 4.87 | 2180.65 |
133 | 2010.06.18 14:31 | close | 61 | 0.01 | 1.02447 | 0.00000 | 1.02135 | 0.42 | 2181.07 |
134 | 2010.06.18 14:31 | sell | 68 | 0.01 | 1.02420 | 0.00000 | 1.02070 | ||
135 | 2010.06.20 21:00 | t/p | 68 | 0.01 | 1.02070 | 0.00000 | 1.02070 | 3.43 | 2184.50 |
136 | 2010.06.20 21:00 | buy | 69 | 0.02 | 1.01895 | 0.00000 | 0.00000 | ||
137 | 2010.06.20 21:07 | buy | 70 | 0.03 | 1.01692 | 0.00000 | 0.00000 | ||
138 | 2010.06.21 01:27 | close | 70 | 0.03 | 1.02115 | 0.00000 | 0.00000 | 12.34 | 2196.84 |
139 | 2010.06.21 01:27 | close | 69 | 0.02 | 1.02115 | 0.00000 | 0.00000 | 4.25 | 2201.09 |
140 | 2010.06.21 01:27 | close | 67 | 0.01 | 1.02115 | 0.00000 | 1.03392 | -9.11 | 2191.98 |
141 | 2010.06.21 22:00 | sell | 71 | 0.01 | 1.02365 | 0.00000 | 1.02015 | ||
142 | 2010.06.22 12:51 | t/p | 71 | 0.01 | 1.02015 | 0.00000 | 1.02015 | 3.44 | 2195.43 |
143 | 2010.06.22 16:00 | buy | 72 | 0.01 | 1.02037 | 0.00000 | 1.02387 | ||
144 | 2010.06.22 18:01 | t/p | 72 | 0.01 | 1.02387 | 0.00000 | 1.02387 | 3.42 | 2198.85 |
145 | 2010.06.23 15:00 | buy | 73 | 0.01 | 1.04442 | 0.00000 | 1.04792 | ||
146 | 2010.06.23 18:00 | sell | 74 | 0.01 | 1.03975 | 0.00000 | 1.03625 | ||
147 | 2010.06.23 18:37 | t/p | 74 | 0.01 | 1.03625 | 0.00000 | 1.03625 | 3.38 | 2202.23 |
148 | 2010.06.23 18:37 | sell | 75 | 0.01 | 1.03600 | 0.00000 | 1.03250 | ||
149 | 2010.06.23 18:41 | sell | 76 | 0.02 | 1.03800 | 0.00000 | 0.00000 | ||
150 | 2010.06.24 17:00 | sell | 77 | 0.03 | 1.04310 | 0.00000 | 0.00000 | ||
151 | 2010.06.24 17:54 | close | 77 | 0.03 | 1.03902 | 0.00000 | 0.00000 | 11.78 | 2214.01 |
152 | 2010.06.24 17:54 | close | 76 | 0.02 | 1.03902 | 0.00000 | 0.00000 | -1.88 | 2212.12 |
153 | 2010.06.24 17:54 | close | 75 | 0.01 | 1.03902 | 0.00000 | 1.03250 | -2.87 | 2209.25 |
154 | 2010.06.24 17:54 | sell | 78 | 0.01 | 1.03880 | 0.00000 | 1.03530 | ||
155 | 2010.06.25 16:31 | t/p | 78 | 0.01 | 1.03530 | 0.00000 | 1.03530 | 3.39 | 2212.65 |
156 | 2010.06.28 11:00 | sell | 79 | 0.01 | 1.03465 | 0.00000 | 1.03115 | ||
157 | 2010.06.28 13:00 | buy | 80 | 0.02 | 1.03587 | 0.00000 | 0.00000 | ||
158 | 2010.06.29 06:09 | close | 80 | 0.02 | 1.04050 | 0.00000 | 0.00000 | 8.84 | 2221.49 |
159 | 2010.06.29 06:09 | close | 73 | 0.01 | 1.04050 | 0.00000 | 1.04792 | -3.94 | 2217.54 |
160 | 2010.06.29 13:00 | sell | 81 | 0.02 | 1.04945 | 0.00000 | 0.00000 | ||
161 | 2010.06.30 12:00 | buy | 82 | 0.01 | 1.05112 | 0.00000 | 1.05462 | ||
162 | 2010.06.30 12:30 | t/p | 82 | 0.01 | 1.05462 | 0.00000 | 1.05462 | 3.31 | 2220.85 |
163 | 2010.06.30 12:30 | buy | 83 | 0.01 | 1.05492 | 0.00000 | 1.05842 | ||
164 | 2010.06.30 13:28 | t/p | 83 | 0.01 | 1.05842 | 0.00000 | 1.05842 | 3.31 | 2224.16 |
165 | 2010.06.30 19:00 | sell | 84 | 0.03 | 1.06295 | 0.00000 | 0.00000 | ||
166 | 2010.07.01 00:00 | close | 84 | 0.03 | 1.06337 | 0.00000 | 0.00000 | -1.06 | 2223.10 |
167 | 2010.07.01 00:00 | close | 81 | 0.02 | 1.06337 | 0.00000 | 0.00000 | -26.08 | 2197.03 |
168 | 2010.07.01 00:00 | close | 79 | 0.01 | 1.06337 | 0.00000 | 1.03115 | -26.94 | 2170.08 |
169 | 2010.08.03 10:00 | sell | 85 | 0.01 | 1.02320 | 0.00000 | 1.01970 | ||
170 | 2010.08.03 18:00 | buy | 86 | 0.01 | 1.02377 | 0.00000 | 1.02727 | ||
171 | 2010.08.04 15:07 | t/p | 85 | 0.01 | 1.01970 | 0.00000 | 1.01970 | 3.44 | 2173.52 |
172 | 2010.08.04 19:00 | buy | 87 | 0.02 | 1.01692 | 0.00000 | 0.00000 | ||
173 | 2010.08.05 13:00 | buy | 88 | 0.03 | 1.01402 | 0.00000 | 0.00000 | ||
174 | 2010.08.05 22:00 | sell | 89 | 0.01 | 1.01710 | 0.00000 | 1.01360 | ||
175 | 2010.08.06 10:10 | close | 88 | 0.03 | 1.01780 | 0.00000 | 0.00000 | 11.05 | 2184.58 |
176 | 2010.08.06 10:10 | close | 87 | 0.02 | 1.01780 | 0.00000 | 0.00000 | 1.50 | 2186.08 |
177 | 2010.08.06 10:10 | close | 86 | 0.01 | 1.01780 | 0.00000 | 1.02727 | -6.01 | 2180.06 |
178 | 2010.08.06 11:00 | buy | 90 | 0.01 | 1.01967 | 0.00000 | 1.02317 | ||
179 | 2010.08.06 11:00 | t/p | 90 | 0.01 | 1.02317 | 0.00000 | 1.02317 | 3.42 | 2183.48 |
180 | 2010.08.06 11:00 | buy | 91 | 0.01 | 1.02352 | 0.00000 | 1.02702 | ||
181 | 2010.08.06 14:53 | t/p | 91 | 0.01 | 1.02702 | 0.00000 | 1.02702 | 3.41 | 2186.89 |
182 | 2010.08.09 12:00 | buy | 92 | 0.01 | 1.02867 | 0.00000 | 1.03217 | ||
183 | 2010.08.09 14:00 | sell | 93 | 0.02 | 1.02815 | 0.00000 | 0.00000 | ||
184 | 2010.08.10 06:23 | t/p | 92 | 0.01 | 1.03217 | 0.00000 | 1.03217 | 3.36 | 2190.25 |
185 | 2010.08.11 13:00 | sell | 94 | 0.03 | 1.04160 | 0.00000 | 0.00000 | ||
186 | 2010.08.11 13:16 | sell | 95 | 0.05 | 1.04360 | 0.00000 | 0.00000 | ||
187 | 2010.08.12 10:00 | buy | 96 | 0.01 | 1.04767 | 0.00000 | 1.05117 | ||
188 | 2010.08.12 15:00 | sell | 97 | 0.08 | 1.04655 | 0.00000 | 0.00000 | ||
189 | 2010.08.12 21:00 | buy | 98 | 0.02 | 1.04252 | 0.00000 | 0.00000 | ||
190 | 2010.08.13 02:02 | close | 97 | 0.08 | 1.04062 | 0.00000 | 0.00000 | 45.69 | 2235.95 |
191 | 2010.08.13 02:02 | close | 95 | 0.05 | 1.04062 | 0.00000 | 0.00000 | 14.58 | 2250.53 |
192 | 2010.08.13 02:02 | close | 94 | 0.03 | 1.04062 | 0.00000 | 0.00000 | 2.99 | 2253.51 |
193 | 2010.08.13 02:02 | close | 93 | 0.02 | 1.04062 | 0.00000 | 0.00000 | -23.81 | 2229.70 |
194 | 2010.08.13 02:02 | close | 89 | 0.01 | 1.04062 | 0.00000 | 1.01360 | -22.50 | 2207.20 |
195 | 2010.08.16 13:31 | close | 98 | 0.02 | 1.04600 | 0.00000 | 0.00000 | 6.53 | 2213.74 |
196 | 2010.08.16 13:31 | close | 96 | 0.01 | 1.04600 | 0.00000 | 1.05117 | -1.66 | 2212.08 |
197 | 2010.08.16 17:00 | sell | 99 | 0.01 | 1.04370 | 0.00000 | 1.04020 | ||
198 | 2010.08.17 05:46 | t/p | 99 | 0.01 | 1.04020 | 0.00000 | 1.04020 | 3.37 | 2215.45 |
199 | 2010.08.17 14:00 | sell | 100 | 0.01 | 1.03365 | 0.00000 | 1.03015 | ||
200 | 2010.08.17 18:00 | buy | 101 | 0.01 | 1.03247 | 0.00000 | 1.03597 | ||
201 | 2010.08.18 09:22 | t/p | 100 | 0.01 | 1.03015 | 0.00000 | 1.03015 | 3.41 | 2218.86 |
202 | 2010.08.18 15:14 | buy | 102 | 0.02 | 1.03042 | 0.00000 | 0.00000 | ||
203 | 2010.08.19 10:00 | sell | 103 | 0.01 | 1.02870 | 0.00000 | 1.02520 | ||
204 | 2010.08.19 11:17 | t/p | 103 | 0.01 | 1.02520 | 0.00000 | 1.02520 | 3.41 | 2222.27 |
205 | 2010.08.19 12:48 | close | 102 | 0.02 | 1.03285 | 0.00000 | 0.00000 | 4.54 | 2226.81 |
206 | 2010.08.19 12:48 | close | 101 | 0.01 | 1.03285 | 0.00000 | 1.03597 | 0.25 | 2227.07 |
207 | 2010.08.19 14:00 | buy | 104 | 0.01 | 1.03227 | 0.00000 | 1.03577 | ||
208 | 2010.08.19 14:02 | t/p | 104 | 0.01 | 1.03577 | 0.00000 | 1.03577 | 3.38 | 2230.45 |
209 | 2010.08.19 14:02 | buy | 105 | 0.01 | 1.03612 | 0.00000 | 1.03962 | ||
210 | 2010.08.19 15:32 | t/p | 105 | 0.01 | 1.03962 | 0.00000 | 1.03962 | 3.37 | 2233.82 |
211 | 2010.08.19 20:00 | sell | 106 | 0.01 | 1.03915 | 0.00000 | 1.03565 | ||
212 | 2010.08.20 11:00 | buy | 107 | 0.01 | 1.04802 | 0.00000 | 1.05152 | ||
213 | 2010.08.20 15:00 | sell | 108 | 0.02 | 1.05030 | 0.00000 | 0.00000 | ||
214 | 2010.08.23 10:54 | close | 108 | 0.02 | 1.04482 | 0.00000 | 0.00000 | 10.52 | 2244.33 |
215 | 2010.08.23 10:54 | close | 106 | 0.01 | 1.04482 | 0.00000 | 1.03565 | -5.40 | 2238.93 |
216 | 2010.08.23 10:54 | sell | 109 | 0.01 | 1.04460 | 0.00000 | 1.04110 | ||
217 | 2010.08.23 11:00 | buy | 110 | 0.02 | 1.04517 | 0.00000 | 0.00000 | ||
218 | 2010.08.23 12:21 | sell | 111 | 0.02 | 1.04660 | 0.00000 | 0.00000 | ||
219 | 2010.08.23 13:25 | close | 110 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 5.21 | 2244.14 |
220 | 2010.08.23 13:25 | close | 107 | 0.01 | 1.04790 | 0.00000 | 1.05152 | -0.14 | 2244.00 |
221 | 2010.08.23 14:00 | buy | 112 | 0.01 | 1.04672 | 0.00000 | 1.05022 | ||
222 | 2010.08.23 14:23 | t/p | 112 | 0.01 | 1.05022 | 0.00000 | 1.05022 | 3.33 | 2247.33 |
223 | 2010.08.23 14:23 | buy | 113 | 0.01 | 1.05047 | 0.00000 | 1.05397 | ||
224 | 2010.08.23 21:00 | sell | 114 | 0.03 | 1.05205 | 0.00000 | 0.00000 | ||
225 | 2010.08.23 23:56 | t/p | 113 | 0.01 | 1.05397 | 0.00000 | 1.05397 | 3.32 | 2250.65 |
226 | 2010.08.24 23:00 | buy | 115 | 0.01 | 1.06037 | 0.00000 | 1.06387 | ||
227 | 2010.08.25 11:24 | t/p | 115 | 0.01 | 1.06387 | 0.00000 | 1.06387 | 3.26 | 2253.91 |
228 | 2010.08.25 17:00 | sell | 116 | 0.05 | 1.06265 | 0.00000 | 0.00000 | ||
229 | 2010.08.26 14:11 | close | 116 | 0.05 | 1.05432 | 0.00000 | 0.00000 | 39.70 | 2293.60 |
230 | 2010.08.26 14:11 | close | 114 | 0.03 | 1.05432 | 0.00000 | 0.00000 | -6.26 | 2287.34 |
231 | 2010.08.26 14:11 | close | 111 | 0.02 | 1.05432 | 0.00000 | 0.00000 | -14.51 | 2272.83 |
232 | 2010.08.26 14:11 | close | 109 | 0.01 | 1.05432 | 0.00000 | 1.04110 | -9.15 | 2263.67 |
233 | 2010.08.26 16:00 | sell | 117 | 0.01 | 1.05450 | 0.00000 | 1.05100 | ||
234 | 2010.08.26 18:00 | buy | 118 | 0.01 | 1.05607 | 0.00000 | 1.05957 | ||
235 | 2010.08.27 08:08 | t/p | 118 | 0.01 | 1.05957 | 0.00000 | 1.05957 | 3.27 | 2266.95 |
236 | 2010.08.27 10:00 | buy | 119 | 0.01 | 1.05932 | 0.00000 | 1.06282 | ||
237 | 2010.08.27 14:00 | sell | 120 | 0.02 | 1.06100 | 0.00000 | 0.00000 | ||
238 | 2010.08.27 14:00 | t/p | 119 | 0.01 | 1.06282 | 0.00000 | 1.06282 | 3.29 | 2270.24 |
239 | 2010.08.27 14:00 | sell | 121 | 0.03 | 1.06300 | 0.00000 | 0.00000 | ||
240 | 2010.08.27 14:31 | close | 121 | 0.03 | 1.05972 | 0.00000 | 0.00000 | 9.29 | 2279.53 |
241 | 2010.08.27 14:31 | close | 120 | 0.02 | 1.05972 | 0.00000 | 0.00000 | 2.42 | 2281.95 |
242 | 2010.08.27 14:31 | close | 117 | 0.01 | 1.05972 | 0.00000 | 1.05100 | -4.92 | 2277.03 |
243 | 2010.08.27 14:31 | sell | 122 | 0.01 | 1.05955 | 0.00000 | 1.05605 | ||
244 | 2010.08.27 15:00 | buy | 123 | 0.01 | 1.06082 | 0.00000 | 1.06432 | ||
245 | 2010.08.27 15:04 | buy | 124 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
246 | 2010.08.27 15:08 | buy | 125 | 0.03 | 1.05672 | 0.00000 | 0.00000 | ||
247 | 2010.08.27 15:08 | t/p | 122 | 0.01 | 1.05605 | 0.00000 | 1.05605 | 3.31 | 2280.34 |
248 | 2010.08.27 15:13 | buy | 126 | 0.05 | 1.05472 | 0.00000 | 0.00000 | ||
249 | 2010.08.30 17:31 | close | 126 | 0.05 | 1.05745 | 0.00000 | 0.00000 | 12.77 | 2293.10 |
250 | 2010.08.30 17:31 | close | 125 | 0.03 | 1.05745 | 0.00000 | 0.00000 | 1.98 | 2295.09 |
251 | 2010.08.30 17:31 | close | 124 | 0.02 | 1.05745 | 0.00000 | 0.00000 | -2.56 | 2292.53 |
252 | 2010.08.30 17:31 | close | 123 | 0.01 | 1.05745 | 0.00000 | 1.06432 | -3.22 | 2289.31 |
253 | 2010.08.30 20:00 | sell | 127 | 0.01 | 1.06040 | 0.00000 | 1.05690 | ||
254 | 2010.08.31 13:00 | buy | 128 | 0.01 | 1.06482 | 0.00000 | 1.06832 | ||
255 | 2010.08.31 17:00 | sell | 129 | 0.02 | 1.06655 | 0.00000 | 0.00000 | ||
256 | 2010.09.01 00:00 | close | 128 | 0.01 | 1.06470 | 0.00000 | 1.06832 | -0.14 | 2289.17 |
257 | 2010.09.01 00:00 | close | 129 | 0.02 | 1.06492 | 0.00000 | 0.00000 | 3.09 | 2292.26 |
258 | 2010.09.01 00:00 | close | 127 | 0.01 | 1.06492 | 0.00000 | 1.05690 | -4.21 | 2288.04 |
259 | 2010.10.01 10:00 | sell | 130 | 0.01 | 1.02710 | 0.00000 | 1.02360 | ||
260 | 2010.10.01 14:16 | t/p | 130 | 0.01 | 1.02360 | 0.00000 | 1.02360 | 3.42 | 2291.46 |
261 | 2010.10.04 14:00 | sell | 131 | 0.01 | 1.02155 | 0.00000 | 1.01805 | ||
262 | 2010.10.05 13:13 | t/p | 131 | 0.01 | 1.01805 | 0.00000 | 1.01805 | 3.45 | 2294.92 |
263 | 2010.10.05 17:00 | buy | 132 | 0.01 | 1.01727 | 0.00000 | 1.02077 | ||
264 | 2010.10.06 10:00 | sell | 133 | 0.01 | 1.01265 | 0.00000 | 1.00915 | ||
265 | 2010.10.06 11:00 | buy | 134 | 0.02 | 1.01367 | 0.00000 | 0.00000 | ||
266 | 2010.10.06 15:28 | t/p | 133 | 0.01 | 1.00915 | 0.00000 | 1.00915 | 3.47 | 2298.39 |
267 | 2010.10.06 17:00 | sell | 135 | 0.01 | 1.00975 | 0.00000 | 1.00625 | ||
268 | 2010.10.06 19:00 | buy | 136 | 0.03 | 1.00982 | 0.00000 | 0.00000 | ||
269 | 2010.10.07 13:32 | close | 136 | 0.03 | 1.01355 | 0.00000 | 0.00000 | 10.78 | 2309.17 |
270 | 2010.10.07 13:32 | close | 134 | 0.02 | 1.01355 | 0.00000 | 0.00000 | -0.41 | 2308.75 |
271 | 2010.10.07 13:32 | close | 132 | 0.01 | 1.01355 | 0.00000 | 1.02077 | -3.79 | 2304.97 |
272 | 2010.10.07 20:00 | sell | 137 | 0.02 | 1.01850 | 0.00000 | 0.00000 | ||
273 | 2010.10.08 10:00 | buy | 138 | 0.01 | 1.01727 | 0.00000 | 1.02077 | ||
274 | 2010.10.08 11:00 | t/p | 138 | 0.01 | 1.02077 | 0.00000 | 1.02077 | 3.43 | 2308.40 |
275 | 2010.10.08 15:22 | close | 137 | 0.02 | 1.01377 | 0.00000 | 0.00000 | 9.36 | 2317.75 |
276 | 2010.10.08 15:22 | close | 135 | 0.01 | 1.01377 | 0.00000 | 1.00625 | -3.92 | 2313.83 |
277 | 2010.10.08 15:22 | sell | 139 | 0.01 | 1.01355 | 0.00000 | 1.01005 | ||
278 | 2010.10.08 20:06 | t/p | 139 | 0.01 | 1.01005 | 0.00000 | 1.01005 | 3.46 | 2317.29 |
279 | 2010.10.10 23:00 | buy | 140 | 0.01 | 1.01032 | 0.00000 | 1.01382 | ||
280 | 2010.10.11 14:48 | t/p | 140 | 0.01 | 1.01382 | 0.00000 | 1.01382 | 3.42 | 2320.71 |
281 | 2010.10.11 15:00 | sell | 141 | 0.01 | 1.01365 | 0.00000 | 1.01015 | ||
282 | 2010.10.11 16:00 | buy | 142 | 0.01 | 1.01387 | 0.00000 | 1.01737 | ||
283 | 2010.10.12 05:57 | t/p | 142 | 0.01 | 1.01737 | 0.00000 | 1.01737 | 3.41 | 2324.13 |
284 | 2010.10.12 15:36 | t/p | 141 | 0.01 | 1.01015 | 0.00000 | 1.01015 | 3.47 | 2327.60 |
285 | 2010.10.12 19:00 | buy | 143 | 0.01 | 1.01082 | 0.00000 | 1.01432 | ||
286 | 2010.10.13 14:00 | sell | 144 | 0.01 | 1.00255 | 0.00000 | 0.99905 | ||
287 | 2010.10.13 15:00 | buy | 145 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
288 | 2010.10.14 06:51 | t/p | 144 | 0.01 | 0.99905 | 0.00000 | 0.99905 | 3.54 | 2331.14 |
289 | 2010.10.14 17:07 | close | 145 | 0.02 | 1.00690 | 0.00000 | 0.00000 | 9.03 | 2340.16 |
290 | 2010.10.14 17:07 | close | 143 | 0.01 | 1.00690 | 0.00000 | 1.01432 | -4.01 | 2336.16 |
291 | 2010.10.14 19:00 | sell | 146 | 0.01 | 1.00695 | 0.00000 | 1.00345 | ||
292 | 2010.10.15 06:53 | t/p | 146 | 0.01 | 1.00345 | 0.00000 | 1.00345 | 3.50 | 2339.66 |
293 | 2010.10.15 10:00 | buy | 147 | 0.01 | 1.00572 | 0.00000 | 1.00922 | ||
294 | 2010.10.15 14:04 | t/p | 147 | 0.01 | 1.00922 | 0.00000 | 1.00922 | 3.47 | 2343.13 |
295 | 2010.10.18 20:00 | buy | 148 | 0.01 | 1.01417 | 0.00000 | 1.01767 | ||
296 | 2010.10.19 01:18 | t/p | 148 | 0.01 | 1.01767 | 0.00000 | 1.01767 | 3.41 | 2346.54 |
297 | 2010.10.19 14:00 | buy | 149 | 0.01 | 1.03462 | 0.00000 | 1.03812 | ||
298 | 2010.10.19 14:12 | buy | 150 | 0.02 | 1.03262 | 0.00000 | 0.00000 | ||
299 | 2010.10.19 17:00 | sell | 151 | 0.01 | 1.03045 | 0.00000 | 1.02695 | ||
300 | 2010.10.19 17:57 | sell | 152 | 0.02 | 1.03245 | 0.00000 | 0.00000 | ||
301 | 2010.10.19 19:30 | close | 150 | 0.02 | 1.03505 | 0.00000 | 0.00000 | 4.70 | 2351.24 |
302 | 2010.10.19 19:30 | close | 149 | 0.01 | 1.03505 | 0.00000 | 1.03812 | 0.42 | 2351.66 |
303 | 2010.10.20 04:06 | close | 152 | 0.02 | 1.03002 | 0.00000 | 0.00000 | 4.75 | 2356.41 |
304 | 2010.10.20 04:06 | close | 151 | 0.01 | 1.03002 | 0.00000 | 1.02695 | 0.43 | 2356.84 |
305 | 2010.10.20 10:00 | buy | 153 | 0.01 | 1.02872 | 0.00000 | 1.03222 | ||
306 | 2010.10.21 14:00 | buy | 154 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
307 | 2010.10.21 14:14 | buy | 155 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
308 | 2010.10.21 15:12 | close | 155 | 0.03 | 1.02165 | 0.00000 | 0.00000 | 10.95 | 2367.79 |
309 | 2010.10.21 15:12 | close | 154 | 0.02 | 1.02165 | 0.00000 | 0.00000 | 3.19 | 2370.98 |
310 | 2010.10.21 15:12 | close | 153 | 0.01 | 1.02165 | 0.00000 | 1.03222 | -7.01 | 2363.97 |
311 | 2010.10.21 22:00 | sell | 156 | 0.01 | 1.02615 | 0.00000 | 1.02265 | ||
312 | 2010.10.22 13:03 | t/p | 156 | 0.01 | 1.02265 | 0.00000 | 1.02265 | 3.43 | 2367.41 |
313 | 2010.10.22 13:03 | sell | 157 | 0.01 | 1.02240 | 0.00000 | 1.01890 | ||
314 | 2010.10.22 13:15 | sell | 158 | 0.02 | 1.02440 | 0.00000 | 0.00000 | ||
315 | 2010.10.24 23:00 | sell | 159 | 0.03 | 1.02677 | 0.00000 | 0.00000 | ||
316 | 2010.10.25 00:40 | close | 159 | 0.03 | 1.02397 | 0.00000 | 0.00000 | 8.24 | 2375.65 |
317 | 2010.10.25 00:40 | close | 158 | 0.02 | 1.02397 | 0.00000 | 0.00000 | 0.87 | 2376.51 |
318 | 2010.10.25 00:40 | close | 157 | 0.01 | 1.02397 | 0.00000 | 1.01890 | -1.52 | 2375.00 |
319 | 2010.10.25 23:00 | sell | 160 | 0.01 | 1.01929 | 0.00000 | 1.01579 | ||
320 | 2010.10.26 16:00 | sell | 161 | 0.02 | 1.02199 | 0.00000 | 0.00000 | ||
321 | 2010.10.26 16:55 | sell | 162 | 0.03 | 1.02403 | 0.00000 | 0.00000 | ||
322 | 2010.10.27 11:00 | sell | 163 | 0.05 | 1.02856 | 0.00000 | 0.00000 | ||
323 | 2010.10.28 12:16 | close | 163 | 0.05 | 1.02440 | 0.00000 | 0.00000 | 20.50 | 2395.49 |
324 | 2010.10.28 12:16 | close | 162 | 0.03 | 1.02440 | 0.00000 | 0.00000 | -0.92 | 2394.57 |
325 | 2010.10.28 12:16 | close | 161 | 0.02 | 1.02440 | 0.00000 | 0.00000 | -4.61 | 2389.96 |
326 | 2010.10.28 12:16 | close | 160 | 0.01 | 1.02440 | 0.00000 | 1.01579 | -4.92 | 2385.04 |
327 | 2010.10.28 17:00 | sell | 164 | 0.01 | 1.01904 | 0.00000 | 1.01554 | ||
328 | 2010.10.28 20:00 | buy | 165 | 0.01 | 1.02179 | 0.00000 | 1.02529 | ||
329 | 2010.10.29 10:00 | sell | 166 | 0.02 | 1.02424 | 0.00000 | 0.00000 | ||
330 | 2010.10.29 12:06 | close | 166 | 0.02 | 1.02068 | 0.00000 | 0.00000 | 6.98 | 2392.02 |
331 | 2010.10.29 12:06 | close | 164 | 0.01 | 1.02068 | 0.00000 | 1.01554 | -1.60 | 2390.42 |
332 | 2010.10.29 12:06 | sell | 167 | 0.01 | 1.02046 | 0.00000 | 1.01696 | ||
333 | 2010.11.01 05:08 | t/p | 167 | 0.01 | 1.01696 | 0.00000 | 1.01696 | 3.45 | 2393.87 |
334 | 2010.11.01 15:00 | sell | 168 | 0.01 | 1.01464 | 0.00000 | 1.01114 | ||
335 | 2010.11.01 15:24 | sell | 169 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
336 | 2010.11.01 15:58 | close | 169 | 0.02 | 1.01422 | 0.00000 | 0.00000 | 4.91 | 2398.78 |
337 | 2010.11.01 15:58 | close | 168 | 0.01 | 1.01422 | 0.00000 | 1.01114 | 0.41 | 2399.19 |
338 | 2010.11.01 15:58 | sell | 170 | 0.01 | 1.01396 | 0.00000 | 1.01046 | ||
339 | 2010.11.01 20:00 | buy | 171 | 0.02 | 1.01615 | 0.00000 | 0.00000 | ||
340 | 2010.11.02 08:29 | t/p | 170 | 0.01 | 1.01046 | 0.00000 | 1.01046 | 3.47 | 2402.67 |
341 | 2010.11.03 14:00 | buy | 172 | 0.03 | 1.00940 | 0.00000 | 0.00000 | ||
342 | 2010.11.03 18:30 | close | 172 | 0.03 | 1.01488 | 0.00000 | 0.00000 | 16.20 | 2418.87 |
343 | 2010.11.03 18:30 | close | 171 | 0.02 | 1.01488 | 0.00000 | 0.00000 | -2.62 | 2416.25 |
344 | 2010.11.03 18:30 | close | 165 | 0.01 | 1.01488 | 0.00000 | 1.02529 | -6.93 | 2409.32 |
345 | 2010.11.03 20:00 | sell | 173 | 0.01 | 1.00668 | 0.00000 | 1.00318 | ||
346 | 2010.11.04 09:41 | t/p | 173 | 0.01 | 1.00318 | 0.00000 | 1.00318 | 3.53 | 2412.85 |
347 | 2010.11.04 14:00 | buy | 174 | 0.01 | 1.00150 | 0.00000 | 1.00500 | ||
348 | 2010.11.05 09:48 | t/p | 174 | 0.01 | 1.00500 | 0.00000 | 1.00500 | 3.45 | 2416.30 |
349 | 2010.11.05 10:00 | buy | 175 | 0.01 | 1.00480 | 0.00000 | 1.00830 | ||
350 | 2010.11.05 14:00 | sell | 176 | 0.01 | 1.00056 | 0.00000 | 0.99706 | ||
351 | 2010.11.08 12:34 | buy | 177 | 0.02 | 1.00246 | 0.00000 | 0.00000 | ||
352 | 2010.11.08 13:00 | sell | 178 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
353 | 2010.11.08 13:26 | sell | 179 | 0.03 | 1.00474 | 0.00000 | 0.00000 | ||
354 | 2010.11.08 13:26 | close | 177 | 0.02 | 1.00504 | 0.00000 | 0.00000 | 5.13 | 2421.43 |
355 | 2010.11.08 13:26 | close | 175 | 0.01 | 1.00504 | 0.00000 | 1.00830 | 0.21 | 2421.64 |
356 | 2010.11.08 16:57 | close | 179 | 0.03 | 1.00212 | 0.00000 | 0.00000 | 7.84 | 2429.48 |
357 | 2010.11.08 16:57 | close | 178 | 0.02 | 1.00212 | 0.00000 | 0.00000 | 1.12 | 2430.60 |
358 | 2010.11.08 16:57 | close | 176 | 0.01 | 1.00212 | 0.00000 | 0.99706 | -1.55 | 2429.06 |
359 | 2010.11.08 23:00 | buy | 180 | 0.01 | 1.00346 | 0.00000 | 1.00696 | ||
360 | 2010.11.09 08:17 | t/p | 180 | 0.01 | 1.00696 | 0.00000 | 1.00696 | 3.45 | 2432.51 |
361 | 2010.11.09 11:00 | sell | 181 | 0.01 | 1.00059 | 0.00000 | 0.99709 | ||
362 | 2010.11.09 17:00 | buy | 182 | 0.01 | 1.00152 | 0.00000 | 1.00502 | ||
363 | 2010.11.09 20:22 | t/p | 182 | 0.01 | 1.00502 | 0.00000 | 1.00502 | 3.48 | 2435.99 |
364 | 2010.11.10 12:00 | buy | 183 | 0.01 | 1.00292 | 0.00000 | 1.00642 | ||
365 | 2010.11.10 15:24 | t/p | 183 | 0.01 | 1.00642 | 0.00000 | 1.00642 | 3.48 | 2439.47 |
366 | 2010.11.10 23:00 | buy | 184 | 0.01 | 1.00126 | 0.00000 | 1.00476 | ||
367 | 2010.11.11 15:04 | t/p | 184 | 0.01 | 1.00476 | 0.00000 | 1.00476 | 3.39 | 2442.86 |
368 | 2010.11.11 18:00 | sell | 185 | 0.02 | 1.00651 | 0.00000 | 0.00000 | ||
369 | 2010.11.15 11:00 | sell | 186 | 0.03 | 1.01365 | 0.00000 | 0.00000 | ||
370 | 2010.11.15 14:01 | close | 186 | 0.03 | 1.00791 | 0.00000 | 0.00000 | 17.08 | 2459.94 |
371 | 2010.11.15 14:01 | close | 185 | 0.02 | 1.00791 | 0.00000 | 0.00000 | -2.73 | 2457.21 |
372 | 2010.11.15 14:01 | close | 181 | 0.01 | 1.00791 | 0.00000 | 0.99709 | -7.18 | 2450.03 |
373 | 2010.11.15 20:00 | buy | 187 | 0.01 | 1.00768 | 0.00000 | 1.01118 | ||
374 | 2010.11.16 09:57 | t/p | 187 | 0.01 | 1.01118 | 0.00000 | 1.01118 | 3.43 | 2453.46 |
375 | 2010.11.16 10:00 | buy | 188 | 0.01 | 1.01076 | 0.00000 | 1.01426 | ||
376 | 2010.11.16 11:19 | t/p | 188 | 0.01 | 1.01426 | 0.00000 | 1.01426 | 3.45 | 2456.91 |
377 | 2010.11.16 19:00 | sell | 189 | 0.01 | 1.02114 | 0.00000 | 1.01764 | ||
378 | 2010.11.16 19:37 | sell | 190 | 0.02 | 1.02314 | 0.00000 | 0.00000 | ||
379 | 2010.11.16 21:25 | close | 190 | 0.02 | 1.02070 | 0.00000 | 0.00000 | 4.78 | 2461.69 |
380 | 2010.11.16 21:25 | close | 189 | 0.01 | 1.02070 | 0.00000 | 1.01764 | 0.43 | 2462.12 |
381 | 2010.11.17 11:00 | sell | 191 | 0.01 | 1.02020 | 0.00000 | 1.01670 | ||
382 | 2010.11.17 19:00 | buy | 192 | 0.01 | 1.02299 | 0.00000 | 1.02649 | ||
383 | 2010.11.18 09:01 | t/p | 191 | 0.01 | 1.01670 | 0.00000 | 1.01670 | 3.48 | 2465.60 |
384 | 2010.11.19 12:00 | buy | 193 | 0.02 | 1.01912 | 0.00000 | 0.00000 | ||
385 | 2010.11.19 13:51 | close | 193 | 0.02 | 1.02224 | 0.00000 | 0.00000 | 6.10 | 2471.70 |
386 | 2010.11.19 13:51 | close | 192 | 0.01 | 1.02224 | 0.00000 | 1.02649 | -0.85 | 2470.86 |
387 | 2010.11.22 21:00 | sell | 194 | 0.01 | 1.01740 | 0.00000 | 1.01390 | ||
388 | 2010.11.23 14:00 | buy | 195 | 0.01 | 1.02160 | 0.00000 | 1.02510 | ||
389 | 2010.11.23 16:36 | t/p | 195 | 0.01 | 1.02510 | 0.00000 | 1.02510 | 3.41 | 2474.27 |
390 | 2010.11.23 21:00 | sell | 196 | 0.02 | 1.02297 | 0.00000 | 0.00000 | ||
391 | 2010.11.24 01:40 | close | 196 | 0.02 | 1.01933 | 0.00000 | 0.00000 | 7.17 | 2481.43 |
392 | 2010.11.24 01:40 | close | 194 | 0.01 | 1.01933 | 0.00000 | 1.01390 | -1.86 | 2479.57 |
393 | 2010.11.24 15:00 | sell | 197 | 0.01 | 1.01374 | 0.00000 | 1.01024 | ||
394 | 2010.11.24 15:36 | t/p | 197 | 0.01 | 1.01024 | 0.00000 | 1.01024 | 3.46 | 2483.03 |
395 | 2010.11.24 15:36 | sell | 198 | 0.01 | 1.00994 | 0.00000 | 1.00644 | ||
396 | 2010.11.24 20:00 | buy | 199 | 0.01 | 1.01237 | 0.00000 | 1.01587 | ||
397 | 2010.11.25 21:00 | buy | 200 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
398 | 2010.11.26 05:09 | close | 200 | 0.02 | 1.01234 | 0.00000 | 0.00000 | 5.18 | 2488.21 |
399 | 2010.11.26 05:09 | close | 199 | 0.01 | 1.01234 | 0.00000 | 1.01587 | -0.15 | 2488.06 |
400 | 2010.11.26 10:00 | sell | 201 | 0.02 | 1.01853 | 0.00000 | 0.00000 | ||
401 | 2010.11.26 10:55 | sell | 202 | 0.03 | 1.02059 | 0.00000 | 0.00000 | ||
402 | 2010.11.26 11:00 | buy | 203 | 0.01 | 1.02101 | 0.00000 | 1.02451 | ||
403 | 2010.11.26 11:07 | t/p | 203 | 0.01 | 1.02451 | 0.00000 | 1.02451 | 3.41 | 2491.47 |
404 | 2010.11.26 11:07 | buy | 204 | 0.01 | 1.02481 | 0.00000 | 1.02831 | ||
405 | 2010.11.26 11:44 | buy | 205 | 0.02 | 1.02280 | 0.00000 | 0.00000 | ||
406 | 2010.11.26 14:00 | sell | 206 | 0.05 | 1.02265 | 0.00000 | 0.00000 | ||
407 | 2010.11.26 14:55 | close | 206 | 0.05 | 1.01920 | 0.00000 | 0.00000 | 16.93 | 2508.40 |
408 | 2010.11.26 14:55 | close | 202 | 0.03 | 1.01920 | 0.00000 | 0.00000 | 4.09 | 2512.49 |
409 | 2010.11.26 14:55 | close | 201 | 0.02 | 1.01920 | 0.00000 | 0.00000 | -1.31 | 2511.18 |
410 | 2010.11.26 14:55 | close | 198 | 0.01 | 1.01920 | 0.00000 | 1.00644 | -9.04 | 2502.15 |
411 | 2010.11.26 14:55 | sell | 207 | 0.01 | 1.01907 | 0.00000 | 1.01557 | ||
412 | 2010.11.29 13:00 | buy | 208 | 0.03 | 1.02075 | 0.00000 | 0.00000 | ||
413 | 2010.11.29 14:56 | close | 208 | 0.03 | 1.02328 | 0.00000 | 0.00000 | 7.42 | 2509.57 |
414 | 2010.11.29 14:56 | close | 205 | 0.02 | 1.02328 | 0.00000 | 0.00000 | 0.88 | 2510.45 |
415 | 2010.11.29 14:56 | close | 204 | 0.01 | 1.02328 | 0.00000 | 1.02831 | -1.53 | 2508.92 |
416 | 2010.11.29 19:00 | sell | 209 | 0.02 | 1.02117 | 0.00000 | 0.00000 | ||
417 | 2010.11.29 20:27 | close | 209 | 0.02 | 1.01866 | 0.00000 | 0.00000 | 4.93 | 2513.85 |
418 | 2010.11.29 20:27 | close | 207 | 0.01 | 1.01866 | 0.00000 | 1.01557 | 0.41 | 2514.26 |
419 | 2010.11.30 12:00 | sell | 210 | 0.01 | 1.01937 | 0.00000 | 1.01587 | ||
420 | 2010.11.30 12:45 | sell | 211 | 0.02 | 1.02141 | 0.00000 | 0.00000 | ||
421 | 2010.11.30 15:00 | buy | 212 | 0.01 | 1.02630 | 0.00000 | 1.02980 | ||
422 | 2010.11.30 18:00 | sell | 213 | 0.03 | 1.02603 | 0.00000 | 0.00000 | ||
423 | 2010.12.01 07:28 | close | 213 | 0.03 | 1.02217 | 0.00000 | 0.00000 | 11.37 | 2525.63 |
424 | 2010.12.01 07:28 | close | 211 | 0.02 | 1.02217 | 0.00000 | 0.00000 | -1.46 | 2524.17 |
425 | 2010.12.01 07:28 | close | 210 | 0.01 | 1.02217 | 0.00000 | 1.01587 | -2.73 | 2521.44 |
426 | 2010.12.01 11:00 | buy | 214 | 0.02 | 1.02070 | 0.00000 | 0.00000 | ||
427 | 2010.12.02 12:00 | buy | 215 | 0.03 | 1.01284 | 0.00000 | 0.00000 | ||
428 | 2010.12.02 12:26 | buy | 216 | 0.05 | 1.01083 | 0.00000 | 0.00000 | ||
429 | 2010.12.02 12:35 | buy | 217 | 0.08 | 1.00882 | 0.00000 | 0.00000 | ||
430 | 2010.12.02 17:00 | sell | 218 | 0.01 | 1.00444 | 0.00000 | 1.00094 | ||
431 | 2010.12.02 19:00 | buy | 219 | 0.12 | 1.00437 | 0.00000 | 0.00000 | ||
432 | 2010.12.03 11:33 | t/p | 218 | 0.01 | 1.00094 | 0.00000 | 1.00094 | 3.51 | 2524.95 |
433 | 2010.12.03 12:00 | sell | 220 | 0.01 | 1.00054 | 0.00000 | 0.99704 | ||
434 | 2010.12.03 12:00 | sell | 221 | 0.02 | 1.00287 | 0.00000 | 0.00000 | ||
435 | 2010.12.06 14:00 | sell | 222 | 0.03 | 1.00770 | 0.00000 | 0.00000 | ||
436 | 2010.12.06 19:07 | close | 222 | 0.03 | 1.00374 | 0.00000 | 0.00000 | 11.84 | 2536.79 |
437 | 2010.12.06 19:07 | close | 221 | 0.02 | 1.00374 | 0.00000 | 0.00000 | -1.70 | 2535.09 |
438 | 2010.12.06 19:07 | close | 220 | 0.01 | 1.00374 | 0.00000 | 0.99704 | -3.18 | 2531.91 |
439 | 2010.12.07 13:00 | buy | 223 | 0.18 | 1.00184 | 0.00000 | 0.00000 | ||
440 | 2010.12.07 15:32 | close | 223 | 0.18 | 1.00698 | 0.00000 | 0.00000 | 91.88 | 2623.79 |
441 | 2010.12.07 15:32 | close | 219 | 0.12 | 1.00698 | 0.00000 | 0.00000 | 30.06 | 2653.85 |
442 | 2010.12.07 15:32 | close | 217 | 0.08 | 1.00698 | 0.00000 | 0.00000 | -15.32 | 2638.53 |
443 | 2010.12.07 15:32 | close | 216 | 0.05 | 1.00698 | 0.00000 | 0.00000 | -19.55 | 2618.98 |
444 | 2010.12.07 15:32 | close | 215 | 0.03 | 1.00698 | 0.00000 | 0.00000 | -17.72 | 2601.26 |
445 | 2010.12.07 15:32 | close | 214 | 0.02 | 1.00698 | 0.00000 | 0.00000 | -27.60 | 2573.66 |
446 | 2010.12.07 15:32 | close | 212 | 0.01 | 1.00698 | 0.00000 | 1.02980 | -19.39 | 2554.27 |
447 | 2010.12.07 22:00 | sell | 224 | 0.01 | 1.01225 | 0.00000 | 1.00875 | ||
448 | 2010.12.08 14:07 | t/p | 224 | 0.01 | 1.00875 | 0.00000 | 1.00875 | 3.48 | 2557.75 |
449 | 2010.12.08 17:00 | buy | 225 | 0.01 | 1.01017 | 0.00000 | 1.01367 | ||
450 | 2010.12.09 15:00 | sell | 226 | 0.01 | 1.00862 | 0.00000 | 1.00512 | ||
451 | 2010.12.09 15:08 | sell | 227 | 0.02 | 1.01071 | 0.00000 | 0.00000 | ||
452 | 2010.12.13 11:15 | close | 227 | 0.02 | 1.00825 | 0.00000 | 0.00000 | 4.93 | 2562.68 |
453 | 2010.12.13 11:15 | close | 226 | 0.01 | 1.00825 | 0.00000 | 1.00512 | 0.40 | 2563.08 |
454 | 2010.12.13 18:00 | buy | 228 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
455 | 2010.12.14 12:00 | sell | 229 | 0.01 | 1.00629 | 0.00000 | 1.00279 | ||
456 | 2010.12.14 14:13 | close | 228 | 0.02 | 1.00959 | 0.00000 | 0.00000 | 5.80 | 2568.88 |
457 | 2010.12.14 14:13 | close | 225 | 0.01 | 1.00959 | 0.00000 | 1.01367 | -0.74 | 2568.14 |
458 | 2010.12.14 15:00 | buy | 230 | 0.01 | 1.00993 | 0.00000 | 1.01343 | ||
459 | 2010.12.14 15:35 | buy | 231 | 0.02 | 1.00792 | 0.00000 | 0.00000 | ||
460 | 2010.12.14 22:03 | buy | 232 | 0.03 | 1.00588 | 0.00000 | 0.00000 | ||
461 | 2010.12.15 06:05 | close | 232 | 0.03 | 1.00840 | 0.00000 | 0.00000 | 7.41 | 2575.55 |
462 | 2010.12.15 06:05 | close | 231 | 0.02 | 1.00840 | 0.00000 | 0.00000 | 0.89 | 2576.44 |
463 | 2010.12.15 06:05 | close | 230 | 0.01 | 1.00840 | 0.00000 | 1.01343 | -1.55 | 2574.89 |
464 | 2010.12.15 15:51 | t/p | 229 | 0.01 | 1.00279 | 0.00000 | 1.00279 | 3.50 | 2578.40 |
465 | 2010.12.15 20:00 | buy | 233 | 0.01 | 1.00392 | 0.00000 | 1.00742 | ||
466 | 2010.12.16 14:00 | sell | 234 | 0.01 | 1.00480 | 0.00000 | 1.00130 | ||
467 | 2010.12.16 15:34 | t/p | 233 | 0.01 | 1.00742 | 0.00000 | 1.00742 | 3.38 | 2581.78 |
468 | 2010.12.20 11:00 | buy | 235 | 0.01 | 1.01217 | 0.00000 | 1.01567 | ||
469 | 2010.12.20 12:00 | sell | 236 | 0.02 | 1.01151 | 0.00000 | 0.00000 | ||
470 | 2010.12.20 14:20 | t/p | 235 | 0.01 | 1.01567 | 0.00000 | 1.01567 | 3.44 | 2585.22 |
471 | 2010.12.20 15:00 | buy | 237 | 0.01 | 1.01546 | 0.00000 | 1.01896 | ||
472 | 2010.12.20 15:11 | t/p | 237 | 0.01 | 1.01896 | 0.00000 | 1.01896 | 3.43 | 2588.65 |
473 | 2010.12.20 15:11 | buy | 238 | 0.01 | 1.01920 | 0.00000 | 1.02270 | ||
474 | 2010.12.20 20:00 | sell | 239 | 0.03 | 1.01774 | 0.00000 | 0.00000 | ||
475 | 2010.12.21 10:07 | buy | 240 | 0.02 | 1.01720 | 0.00000 | 0.00000 | ||
476 | 2010.12.21 12:00 | close | 240 | 0.02 | 1.01962 | 0.00000 | 0.00000 | 4.75 | 2593.40 |
477 | 2010.12.21 12:00 | close | 238 | 0.01 | 1.01962 | 0.00000 | 1.02270 | 0.38 | 2593.78 |
478 | 2010.12.22 11:16 | close | 239 | 0.03 | 1.01235 | 0.00000 | 0.00000 | 16.05 | 2609.83 |
479 | 2010.12.22 11:16 | close | 236 | 0.02 | 1.01235 | 0.00000 | 0.00000 | -1.61 | 2608.22 |
480 | 2010.12.22 11:16 | close | 234 | 0.01 | 1.01235 | 0.00000 | 1.00130 | -7.41 | 2600.81 |
481 | 2010.12.22 13:00 | buy | 241 | 0.01 | 1.01565 | 0.00000 | 1.01915 | ||
482 | 2010.12.22 20:00 | sell | 242 | 0.01 | 1.01354 | 0.00000 | 1.01004 | ||
483 | 2010.12.23 16:07 | t/p | 242 | 0.01 | 1.01004 | 0.00000 | 1.01004 | 3.51 | 2604.32 |
484 | 2010.12.23 16:07 | sell | 243 | 0.01 | 1.00982 | 0.00000 | 1.00632 | ||
485 | 2010.12.23 22:00 | buy | 244 | 0.02 | 1.00906 | 0.00000 | 0.00000 | ||
486 | 2010.12.24 10:12 | t/p | 243 | 0.01 | 1.00632 | 0.00000 | 1.00632 | 3.49 | 2607.81 |
487 | 2010.12.24 13:00 | sell | 245 | 0.01 | 1.00708 | 0.00000 | 1.00358 | ||
488 | 2010.12.24 13:14 | sell | 246 | 0.02 | 1.00913 | 0.00000 | 0.00000 | ||
489 | 2010.12.24 14:13 | buy | 247 | 0.03 | 1.00705 | 0.00000 | 0.00000 | ||
490 | 2010.12.24 14:54 | close | 246 | 0.02 | 1.00662 | 0.00000 | 0.00000 | 4.99 | 2612.80 |
491 | 2010.12.24 14:54 | close | 245 | 0.01 | 1.00662 | 0.00000 | 1.00358 | 0.46 | 2613.26 |
492 | 2010.12.26 23:52 | close | 247 | 0.03 | 1.01032 | 0.00000 | 0.00000 | 9.71 | 2622.97 |
493 | 2010.12.26 23:52 | close | 244 | 0.02 | 1.01032 | 0.00000 | 0.00000 | 2.43 | 2625.41 |
494 | 2010.12.26 23:52 | close | 241 | 0.01 | 1.01032 | 0.00000 | 1.01915 | -5.40 | 2620.01 |
495 | 2010.12.27 11:00 | buy | 248 | 0.01 | 1.00672 | 0.00000 | 1.01022 | ||
496 | 2010.12.27 20:00 | sell | 249 | 0.01 | 1.00715 | 0.00000 | 1.00365 | ||
497 | 2010.12.28 09:53 | t/p | 249 | 0.01 | 1.00365 | 0.00000 | 1.00365 | 3.50 | 2623.51 |
498 | 2010.12.28 12:00 | sell | 250 | 0.01 | 1.00027 | 0.00000 | 0.99677 | ||
499 | 2010.12.28 16:00 | buy | 251 | 0.02 | 0.99905 | 0.00000 | 0.00000 | ||
500 | 2010.12.29 12:28 | close | 251 | 0.02 | 1.00336 | 0.00000 | 0.00000 | 8.53 | 2632.05 |
501 | 2010.12.29 12:28 | close | 248 | 0.01 | 1.00336 | 0.00000 | 1.01022 | -3.41 | 2628.64 |
502 | 2010.12.29 12:28 | buy | 252 | 0.01 | 1.00358 | 0.00000 | 1.00708 | ||
503 | 2010.12.31 12:37 | t/p | 250 | 0.01 | 0.99677 | 0.00000 | 0.99677 | 3.58 | 2632.21 |
504 | 2010.12.31 15:00 | buy | 253 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
505 | 2010.12.31 15:40 | buy | 254 | 0.03 | 0.99596 | 0.00000 | 0.00000 | ||
506 | 2010.12.31 15:59 | buy | 255 | 0.05 | 0.99392 | 0.00000 | 0.00000 | ||
507 | 2010.12.31 20:53 | close | 255 | 0.05 | 0.99696 | 0.00000 | 0.00000 | 15.25 | 2647.46 |
508 | 2010.12.31 20:53 | close | 254 | 0.03 | 0.99696 | 0.00000 | 0.00000 | 3.01 | 2650.47 |
509 | 2010.12.31 20:53 | close | 253 | 0.02 | 0.99696 | 0.00000 | 0.00000 | -2.01 | 2648.46 |
510 | 2010.12.31 20:53 | close | 252 | 0.01 | 0.99696 | 0.00000 | 1.00708 | -6.76 | 2641.71 |
511 | 2011.04.01 11:00 | buy | 256 | 0.01 | 0.96826 | 0.00000 | 0.97176 | ||
512 | 2011.04.01 14:00 | sell | 257 | 0.01 | 0.96667 | 0.00000 | 0.96317 | ||
513 | 2011.04.01 15:44 | t/p | 257 | 0.01 | 0.96317 | 0.00000 | 0.96317 | 3.63 | 2645.34 |
514 | 2011.04.04 18:00 | sell | 258 | 0.01 | 0.96811 | 0.00000 | 0.96461 | ||
515 | 2011.04.05 14:27 | t/p | 258 | 0.01 | 0.96461 | 0.00000 | 0.96461 | 3.64 | 2648.98 |
516 | 2011.04.05 18:00 | buy | 259 | 0.02 | 0.96370 | 0.00000 | 0.00000 | ||
517 | 2011.04.07 16:00 | buy | 260 | 0.03 | 0.95954 | 0.00000 | 0.00000 | ||
518 | 2011.04.10 22:00 | sell | 261 | 0.01 | 0.95533 | 0.00000 | 0.95183 | ||
519 | 2011.04.11 20:00 | buy | 262 | 0.05 | 0.95656 | 0.00000 | 0.00000 | ||
520 | 2011.04.12 03:13 | close | 262 | 0.05 | 0.96065 | 0.00000 | 0.00000 | 21.15 | 2670.13 |
521 | 2011.04.12 03:13 | close | 260 | 0.03 | 0.96065 | 0.00000 | 0.00000 | 3.21 | 2673.33 |
522 | 2011.04.12 03:13 | close | 259 | 0.02 | 0.96065 | 0.00000 | 0.00000 | -6.76 | 2666.58 |
523 | 2011.04.12 03:13 | close | 256 | 0.01 | 0.96065 | 0.00000 | 0.97176 | -8.18 | 2658.40 |
524 | 2011.04.12 15:00 | buy | 263 | 0.01 | 0.96455 | 0.00000 | 0.96805 | ||
525 | 2011.04.12 15:54 | buy | 264 | 0.02 | 0.96253 | 0.00000 | 0.00000 | ||
526 | 2011.04.12 19:00 | sell | 265 | 0.02 | 0.96096 | 0.00000 | 0.00000 | ||
527 | 2011.04.12 19:32 | sell | 266 | 0.03 | 0.96296 | 0.00000 | 0.00000 | ||
528 | 2011.04.13 11:25 | close | 266 | 0.03 | 0.95984 | 0.00000 | 0.00000 | 9.79 | 2668.19 |
529 | 2011.04.13 11:25 | close | 265 | 0.02 | 0.95984 | 0.00000 | 0.00000 | 2.36 | 2670.54 |
530 | 2011.04.13 11:25 | close | 261 | 0.01 | 0.95984 | 0.00000 | 0.95183 | -4.66 | 2665.88 |
531 | 2011.04.13 13:00 | buy | 267 | 0.03 | 0.95886 | 0.00000 | 0.00000 | ||
532 | 2011.04.13 14:00 | sell | 268 | 0.01 | 0.96138 | 0.00000 | 0.95788 | ||
533 | 2011.04.13 14:10 | close | 267 | 0.03 | 0.96219 | 0.00000 | 0.00000 | 10.38 | 2676.26 |
534 | 2011.04.13 14:10 | close | 264 | 0.02 | 0.96219 | 0.00000 | 0.00000 | -0.77 | 2675.49 |
535 | 2011.04.13 14:10 | close | 263 | 0.01 | 0.96219 | 0.00000 | 0.96805 | -2.48 | 2673.02 |
536 | 2011.04.13 14:21 | sell | 269 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
537 | 2011.04.13 15:00 | buy | 270 | 0.01 | 0.96233 | 0.00000 | 0.96583 | ||
538 | 2011.04.14 05:25 | close | 269 | 0.02 | 0.96097 | 0.00000 | 0.00000 | 5.12 | 2678.13 |
539 | 2011.04.14 05:25 | close | 268 | 0.01 | 0.96097 | 0.00000 | 0.95788 | 0.47 | 2678.60 |
540 | 2011.04.14 11:01 | t/p | 270 | 0.01 | 0.96583 | 0.00000 | 0.96583 | 3.53 | 2682.14 |
541 | 2011.04.14 11:01 | buy | 271 | 0.01 | 0.96617 | 0.00000 | 0.96967 | ||
542 | 2011.04.14 16:00 | sell | 272 | 0.01 | 0.96262 | 0.00000 | 0.95912 | ||
543 | 2011.04.14 23:00 | buy | 273 | 0.02 | 0.96102 | 0.00000 | 0.00000 | ||
544 | 2011.04.15 12:08 | close | 273 | 0.02 | 0.96451 | 0.00000 | 0.00000 | 7.18 | 2689.32 |
545 | 2011.04.15 12:08 | close | 271 | 0.01 | 0.96451 | 0.00000 | 0.96967 | -1.75 | 2687.57 |
546 | 2011.04.17 21:00 | t/p | 272 | 0.01 | 0.95912 | 0.00000 | 0.95912 | 3.66 | 2691.23 |
547 | 2011.04.17 22:00 | buy | 274 | 0.01 | 0.95931 | 0.00000 | 0.96281 | ||
548 | 2011.04.18 01:02 | t/p | 274 | 0.01 | 0.96281 | 0.00000 | 0.96281 | 3.60 | 2694.83 |
549 | 2011.04.18 13:00 | buy | 275 | 0.01 | 0.96468 | 0.00000 | 0.96818 | ||
550 | 2011.04.18 13:11 | buy | 276 | 0.02 | 0.96268 | 0.00000 | 0.00000 | ||
551 | 2011.04.18 13:47 | close | 276 | 0.02 | 0.96512 | 0.00000 | 0.00000 | 5.06 | 2699.89 |
552 | 2011.04.18 13:47 | close | 275 | 0.01 | 0.96512 | 0.00000 | 0.96818 | 0.46 | 2700.35 |
553 | 2011.04.18 13:47 | buy | 277 | 0.01 | 0.96524 | 0.00000 | 0.96874 | ||
554 | 2011.04.18 14:49 | t/p | 277 | 0.01 | 0.96874 | 0.00000 | 0.96874 | 3.61 | 2703.96 |
555 | 2011.04.18 18:00 | sell | 278 | 0.01 | 0.96712 | 0.00000 | 0.96362 | ||
556 | 2011.04.19 09:49 | t/p | 278 | 0.01 | 0.96362 | 0.00000 | 0.96362 | 3.64 | 2707.61 |
557 | 2011.04.19 16:00 | buy | 279 | 0.01 | 0.95736 | 0.00000 | 0.96086 | ||
558 | 2011.04.20 21:00 | sell | 280 | 0.01 | 0.95228 | 0.00000 | 0.94878 | ||
559 | 2011.04.21 01:35 | t/p | 280 | 0.01 | 0.94878 | 0.00000 | 0.94878 | 3.73 | 2711.33 |
560 | 2011.04.21 20:00 | sell | 281 | 0.01 | 0.95363 | 0.00000 | 0.95013 | ||
561 | 2011.04.22 10:00 | buy | 282 | 0.02 | 0.95368 | 0.00000 | 0.00000 | ||
562 | 2011.04.25 11:00 | buy | 283 | 0.03 | 0.95154 | 0.00000 | 0.00000 | ||
563 | 2011.04.25 14:17 | close | 283 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 8.93 | 2720.26 |
564 | 2011.04.25 14:17 | close | 282 | 0.02 | 0.95438 | 0.00000 | 0.00000 | 1.41 | 2721.68 |
565 | 2011.04.25 14:17 | close | 279 | 0.01 | 0.95438 | 0.00000 | 0.96086 | -3.29 | 2718.38 |
566 | 2011.04.26 13:00 | buy | 284 | 0.01 | 0.95269 | 0.00000 | 0.95619 | ||
567 | 2011.04.26 16:03 | t/p | 281 | 0.01 | 0.95013 | 0.00000 | 0.95013 | 3.72 | 2722.10 |
568 | 2011.04.27 14:48 | t/p | 284 | 0.01 | 0.95619 | 0.00000 | 0.95619 | 3.63 | 2725.73 |
569 | 2011.04.27 15:00 | sell | 285 | 0.01 | 0.95688 | 0.00000 | 0.95338 | ||
570 | 2011.04.27 16:00 | buy | 286 | 0.01 | 0.95519 | 0.00000 | 0.95869 | ||
571 | 2011.04.27 17:47 | t/p | 285 | 0.01 | 0.95338 | 0.00000 | 0.95338 | 3.67 | 2729.40 |
572 | 2011.04.27 17:47 | sell | 287 | 0.01 | 0.95315 | 0.00000 | 0.94965 | ||
573 | 2011.04.27 21:00 | t/p | 287 | 0.01 | 0.94965 | 0.00000 | 0.94965 | 3.69 | 2733.09 |
574 | 2011.04.28 18:00 | sell | 288 | 0.01 | 0.95001 | 0.00000 | 0.94651 | ||
575 | 2011.04.29 15:00 | buy | 289 | 0.02 | 0.94904 | 0.00000 | 0.00000 | ||
576 | 2011.04.29 17:18 | t/p | 288 | 0.01 | 0.94651 | 0.00000 | 0.94651 | 3.71 | 2736.81 |
577 | 2011.05.01 21:00 | close | 289 | 0.02 | 0.94538 | 0.00000 | 0.00000 | -7.74 | 2729.07 |
578 | 2011.05.01 21:00 | close | 286 | 0.01 | 0.94538 | 0.00000 | 0.95869 | -10.50 | 2718.57 |
579 | 2011.06.01 20:00 | sell | 290 | 0.01 | 0.97556 | 0.00000 | 0.97206 | ||
580 | 2011.06.02 16:00 | buy | 291 | 0.01 | 0.97959 | 0.00000 | 0.98309 | ||
581 | 2011.06.02 16:45 | buy | 292 | 0.02 | 0.97757 | 0.00000 | 0.00000 | ||
582 | 2011.06.03 10:00 | sell | 293 | 0.02 | 0.97776 | 0.00000 | 0.00000 | ||
583 | 2011.06.03 12:30 | close | 292 | 0.02 | 0.98060 | 0.00000 | 0.00000 | 6.12 | 2724.69 |
584 | 2011.06.03 12:30 | close | 291 | 0.01 | 0.98060 | 0.00000 | 0.98309 | 1.00 | 2725.69 |
585 | 2011.06.03 14:00 | buy | 294 | 0.01 | 0.98288 | 0.00000 | 0.98638 | ||
586 | 2011.06.03 14:11 | buy | 295 | 0.02 | 0.98087 | 0.00000 | 0.00000 | ||
587 | 2011.06.03 14:31 | buy | 296 | 0.03 | 0.97887 | 0.00000 | 0.00000 | ||
588 | 2011.06.06 08:17 | close | 296 | 0.03 | 0.98138 | 0.00000 | 0.00000 | 7.58 | 2733.28 |
589 | 2011.06.06 08:17 | close | 295 | 0.02 | 0.98138 | 0.00000 | 0.00000 | 0.98 | 2734.26 |
590 | 2011.06.06 08:17 | close | 294 | 0.01 | 0.98138 | 0.00000 | 0.98638 | -1.56 | 2732.70 |
591 | 2011.06.06 10:00 | sell | 297 | 0.03 | 0.98028 | 0.00000 | 0.00000 | ||
592 | 2011.06.06 19:00 | buy | 298 | 0.01 | 0.98094 | 0.00000 | 0.98444 | ||
593 | 2011.06.07 07:03 | close | 297 | 0.03 | 0.97748 | 0.00000 | 0.00000 | 8.63 | 2741.33 |
594 | 2011.06.07 07:03 | close | 293 | 0.02 | 0.97748 | 0.00000 | 0.00000 | 0.62 | 2741.95 |
595 | 2011.06.07 07:03 | close | 290 | 0.01 | 0.97748 | 0.00000 | 0.97206 | -1.88 | 2740.07 |
596 | 2011.06.07 12:00 | buy | 299 | 0.02 | 0.97604 | 0.00000 | 0.00000 | ||
597 | 2011.06.08 07:59 | close | 299 | 0.02 | 0.97942 | 0.00000 | 0.00000 | 6.84 | 2746.91 |
598 | 2011.06.08 07:59 | close | 298 | 0.01 | 0.97942 | 0.00000 | 0.98444 | -1.61 | 2745.30 |
599 | 2011.06.08 21:00 | buy | 300 | 0.01 | 0.97931 | 0.00000 | 0.98281 | ||
600 | 2011.06.09 19:00 | buy | 301 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
601 | 2011.06.10 10:00 | sell | 302 | 0.01 | 0.97408 | 0.00000 | 0.97058 | ||
602 | 2011.06.10 13:58 | close | 301 | 0.02 | 0.97739 | 0.00000 | 0.00000 | 7.29 | 2752.59 |
603 | 2011.06.10 13:58 | close | 300 | 0.01 | 0.97739 | 0.00000 | 0.98281 | -2.08 | 2750.52 |
604 | 2011.06.10 15:00 | buy | 303 | 0.01 | 0.97743 | 0.00000 | 0.98093 | ||
605 | 2011.06.13 20:00 | sell | 304 | 0.02 | 0.97675 | 0.00000 | 0.00000 | ||
606 | 2011.06.14 02:35 | close | 304 | 0.02 | 0.97411 | 0.00000 | 0.00000 | 5.45 | 2755.96 |
607 | 2011.06.14 02:35 | close | 302 | 0.01 | 0.97411 | 0.00000 | 0.97058 | -0.00 | 2755.96 |
608 | 2011.06.14 14:00 | sell | 305 | 0.01 | 0.97006 | 0.00000 | 0.96656 | ||
609 | 2011.06.14 19:00 | buy | 306 | 0.02 | 0.96804 | 0.00000 | 0.00000 | ||
610 | 2011.06.15 15:29 | close | 306 | 0.02 | 0.97293 | 0.00000 | 0.00000 | 9.99 | 2765.95 |
611 | 2011.06.15 15:29 | close | 303 | 0.01 | 0.97293 | 0.00000 | 0.98093 | -4.72 | 2761.24 |
612 | 2011.06.15 21:00 | sell | 307 | 0.02 | 0.97878 | 0.00000 | 0.00000 | ||
613 | 2011.06.16 11:00 | buy | 308 | 0.01 | 0.98571 | 0.00000 | 0.98921 | ||
614 | 2011.06.16 12:19 | t/p | 308 | 0.01 | 0.98921 | 0.00000 | 0.98921 | 3.54 | 2764.78 |
615 | 2011.06.16 15:00 | sell | 309 | 0.03 | 0.98419 | 0.00000 | 0.00000 | ||
616 | 2011.06.17 11:32 | close | 309 | 0.03 | 0.97887 | 0.00000 | 0.00000 | 16.34 | 2781.12 |
617 | 2011.06.17 11:32 | close | 307 | 0.02 | 0.97887 | 0.00000 | 0.00000 | -0.08 | 2781.04 |
618 | 2011.06.17 11:32 | close | 305 | 0.01 | 0.97887 | 0.00000 | 0.96656 | -8.93 | 2772.10 |
619 | 2011.06.17 11:32 | sell | 310 | 0.01 | 0.97864 | 0.00000 | 0.97514 | ||
620 | 2011.06.20 10:00 | sell | 311 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
621 | 2011.06.20 13:33 | close | 311 | 0.02 | 0.97963 | 0.00000 | 0.00000 | 6.53 | 2778.63 |
622 | 2011.06.20 13:33 | close | 310 | 0.01 | 0.97963 | 0.00000 | 0.97514 | -1.00 | 2777.64 |
623 | 2011.06.20 19:00 | buy | 312 | 0.01 | 0.97954 | 0.00000 | 0.98304 | ||
624 | 2011.06.21 10:11 | buy | 313 | 0.02 | 0.97754 | 0.00000 | 0.00000 | ||
625 | 2011.06.21 16:00 | sell | 314 | 0.01 | 0.97225 | 0.00000 | 0.96875 | ||
626 | 2011.06.21 18:00 | buy | 315 | 0.03 | 0.97369 | 0.00000 | 0.00000 | ||
627 | 2011.06.21 18:37 | buy | 316 | 0.05 | 0.97165 | 0.00000 | 0.00000 | ||
628 | 2011.06.22 10:06 | close | 316 | 0.05 | 0.97486 | 0.00000 | 0.00000 | 16.32 | 2793.95 |
629 | 2011.06.22 10:06 | close | 315 | 0.03 | 0.97486 | 0.00000 | 0.00000 | 3.51 | 2797.47 |
630 | 2011.06.22 10:06 | close | 313 | 0.02 | 0.97486 | 0.00000 | 0.00000 | -5.56 | 2791.91 |
631 | 2011.06.22 10:06 | close | 312 | 0.01 | 0.97486 | 0.00000 | 0.98304 | -4.86 | 2787.05 |
632 | 2011.06.22 11:00 | buy | 317 | 0.01 | 0.97515 | 0.00000 | 0.97865 | ||
633 | 2011.06.22 21:08 | buy | 318 | 0.02 | 0.97291 | 0.00000 | 0.00000 | ||
634 | 2011.06.23 12:23 | close | 318 | 0.02 | 0.97542 | 0.00000 | 0.00000 | 4.98 | 2792.03 |
635 | 2011.06.23 12:23 | close | 317 | 0.01 | 0.97542 | 0.00000 | 0.97865 | 0.19 | 2792.22 |
636 | 2011.06.23 18:00 | sell | 319 | 0.02 | 0.98111 | 0.00000 | 0.00000 | ||
637 | 2011.06.24 12:00 | buy | 320 | 0.01 | 0.98203 | 0.00000 | 0.98553 | ||
638 | 2011.06.24 12:55 | buy | 321 | 0.02 | 0.98001 | 0.00000 | 0.00000 | ||
639 | 2011.06.24 14:12 | close | 321 | 0.02 | 0.98249 | 0.00000 | 0.00000 | 5.05 | 2797.27 |
640 | 2011.06.24 14:12 | close | 320 | 0.01 | 0.98249 | 0.00000 | 0.98553 | 0.47 | 2797.74 |
641 | 2011.06.24 14:14 | sell | 322 | 0.03 | 0.98311 | 0.00000 | 0.00000 | ||
642 | 2011.06.27 19:00 | buy | 323 | 0.01 | 0.98722 | 0.00000 | 0.99072 | ||
643 | 2011.06.28 13:00 | sell | 324 | 0.05 | 0.98550 | 0.00000 | 0.00000 | ||
644 | 2011.06.28 20:00 | buy | 325 | 0.02 | 0.98284 | 0.00000 | 0.00000 | ||
645 | 2011.06.28 20:15 | close | 324 | 0.05 | 0.98198 | 0.00000 | 0.00000 | 17.92 | 2815.66 |
646 | 2011.06.28 20:15 | close | 322 | 0.03 | 0.98198 | 0.00000 | 0.00000 | 3.53 | 2819.19 |
647 | 2011.06.28 20:15 | close | 319 | 0.02 | 0.98198 | 0.00000 | 0.00000 | -1.69 | 2817.49 |
648 | 2011.06.28 20:15 | close | 314 | 0.01 | 0.98198 | 0.00000 | 0.96875 | -9.82 | 2807.68 |
649 | 2011.06.29 13:00 | sell | 326 | 0.01 | 0.97104 | 0.00000 | 0.96754 | ||
650 | 2011.06.29 13:13 | sell | 327 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
651 | 2011.06.29 14:31 | close | 327 | 0.02 | 0.97060 | 0.00000 | 0.00000 | 5.03 | 2812.71 |
652 | 2011.06.29 14:31 | close | 326 | 0.01 | 0.97060 | 0.00000 | 0.96754 | 0.45 | 2813.16 |
653 | 2011.06.29 15:00 | buy | 328 | 0.03 | 0.97059 | 0.00000 | 0.00000 | ||
654 | 2011.07.01 00:00 | close | 328 | 0.03 | 0.96432 | 0.00000 | 0.00000 | -19.86 | 2793.30 |
655 | 2011.07.01 00:00 | close | 325 | 0.02 | 0.96432 | 0.00000 | 0.00000 | -38.70 | 2754.60 |
656 | 2011.07.01 00:00 | close | 323 | 0.01 | 0.96432 | 0.00000 | 0.99072 | -23.92 | 2730.67 |
657 | 2011.08.01 19:00 | sell | 329 | 0.01 | 0.95629 | 0.00000 | 0.95279 | ||
658 | 2011.08.02 15:00 | sell | 330 | 0.02 | 0.95959 | 0.00000 | 0.00000 | ||
659 | 2011.08.03 15:00 | buy | 331 | 0.01 | 0.96470 | 0.00000 | 0.96820 | ||
660 | 2011.08.03 15:17 | buy | 332 | 0.02 | 0.96268 | 0.00000 | 0.00000 | ||
661 | 2011.08.03 21:00 | sell | 333 | 0.03 | 0.96190 | 0.00000 | 0.00000 | ||
662 | 2011.08.04 05:13 | close | 332 | 0.02 | 0.96513 | 0.00000 | 0.00000 | 4.91 | 2735.58 |
663 | 2011.08.04 05:13 | close | 331 | 0.01 | 0.96513 | 0.00000 | 0.96820 | 0.36 | 2735.94 |
664 | 2011.08.04 11:00 | buy | 334 | 0.01 | 0.97325 | 0.00000 | 0.97675 | ||
665 | 2011.08.04 11:41 | buy | 335 | 0.02 | 0.97124 | 0.00000 | 0.00000 | ||
666 | 2011.08.04 13:00 | sell | 336 | 0.05 | 0.97056 | 0.00000 | 0.00000 | ||
667 | 2011.08.04 14:51 | close | 335 | 0.02 | 0.97374 | 0.00000 | 0.00000 | 5.13 | 2741.07 |
668 | 2011.08.04 14:51 | close | 334 | 0.01 | 0.97374 | 0.00000 | 0.97675 | 0.50 | 2741.57 |
669 | 2011.08.05 11:00 | buy | 337 | 0.01 | 0.98258 | 0.00000 | 0.98608 | ||
670 | 2011.08.05 11:00 | buy | 338 | 0.02 | 0.98055 | 0.00000 | 0.00000 | ||
671 | 2011.08.05 11:42 | close | 338 | 0.02 | 0.98300 | 0.00000 | 0.00000 | 4.98 | 2746.55 |
672 | 2011.08.05 11:42 | close | 337 | 0.01 | 0.98300 | 0.00000 | 0.98608 | 0.43 | 2746.98 |
673 | 2011.08.05 11:42 | buy | 339 | 0.01 | 0.98320 | 0.00000 | 0.98670 | ||
674 | 2011.08.05 14:00 | sell | 340 | 0.08 | 0.98056 | 0.00000 | 0.00000 | ||
675 | 2011.08.08 11:05 | t/p | 339 | 0.01 | 0.98670 | 0.00000 | 0.98670 | 3.52 | 2750.50 |
676 | 2011.08.08 11:05 | buy | 341 | 0.01 | 0.98693 | 0.00000 | 0.99043 | ||
677 | 2011.08.08 11:23 | buy | 342 | 0.02 | 0.98491 | 0.00000 | 0.00000 | ||
678 | 2011.08.08 11:42 | close | 342 | 0.02 | 0.98737 | 0.00000 | 0.00000 | 4.98 | 2755.48 |
679 | 2011.08.08 11:42 | close | 341 | 0.01 | 0.98737 | 0.00000 | 0.99043 | 0.45 | 2755.93 |
680 | 2011.08.08 11:42 | buy | 343 | 0.01 | 0.98763 | 0.00000 | 0.99113 | ||
681 | 2011.08.08 14:34 | t/p | 343 | 0.01 | 0.99113 | 0.00000 | 0.99113 | 3.53 | 2759.46 |
682 | 2011.08.08 17:00 | sell | 344 | 0.12 | 0.98913 | 0.00000 | 0.00000 | ||
683 | 2011.08.09 19:00 | buy | 345 | 0.01 | 0.99385 | 0.00000 | 0.99735 | ||
684 | 2011.08.09 19:05 | buy | 346 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
685 | 2011.08.09 19:09 | buy | 347 | 0.03 | 0.98985 | 0.00000 | 0.00000 | ||
686 | 2011.08.09 19:13 | buy | 348 | 0.05 | 0.98784 | 0.00000 | 0.00000 | ||
687 | 2011.08.09 19:29 | buy | 349 | 0.08 | 0.98582 | 0.00000 | 0.00000 | ||
688 | 2011.08.09 19:39 | buy | 350 | 0.12 | 0.98380 | 0.00000 | 0.00000 | ||
689 | 2011.08.09 19:45 | buy | 351 | 0.18 | 0.98180 | 0.00000 | 0.00000 | ||
690 | 2011.08.09 19:48 | buy | 352 | 0.27 | 0.97980 | 0.00000 | 0.00000 | ||
691 | 2011.08.09 20:35 | close | 344 | 0.12 | 0.97773 | 0.00000 | 0.00000 | 140.08 | 2899.54 |
692 | 2011.08.09 20:35 | close | 340 | 0.08 | 0.97773 | 0.00000 | 0.00000 | 23.37 | 2922.91 |
693 | 2011.08.09 20:35 | close | 336 | 0.05 | 0.97773 | 0.00000 | 0.00000 | -36.47 | 2886.43 |
694 | 2011.08.09 20:35 | close | 333 | 0.03 | 0.97773 | 0.00000 | 0.00000 | -48.34 | 2838.10 |
695 | 2011.08.09 20:35 | close | 330 | 0.02 | 0.97773 | 0.00000 | 0.00000 | -36.93 | 2801.17 |
696 | 2011.08.09 20:35 | close | 329 | 0.01 | 0.97773 | 0.00000 | 0.95279 | -21.83 | 2779.35 |
697 | 2011.08.09 21:00 | sell | 353 | 0.01 | 0.97700 | 0.00000 | 0.97350 | ||
698 | 2011.08.09 21:08 | sell | 354 | 0.02 | 0.97929 | 0.00000 | 0.00000 | ||
699 | 2011.08.09 21:58 | close | 354 | 0.02 | 0.97675 | 0.00000 | 0.00000 | 5.20 | 2784.55 |
700 | 2011.08.09 21:58 | close | 353 | 0.01 | 0.97675 | 0.00000 | 0.97350 | 0.26 | 2784.81 |
701 | 2011.08.09 21:58 | sell | 355 | 0.01 | 0.97653 | 0.00000 | 0.97303 | ||
702 | 2011.08.10 00:28 | close | 352 | 0.27 | 0.98340 | 0.00000 | 0.00000 | 98.06 | 2882.86 |
703 | 2011.08.10 00:28 | close | 351 | 0.18 | 0.98340 | 0.00000 | 0.00000 | 28.77 | 2911.63 |
704 | 2011.08.10 00:28 | close | 350 | 0.12 | 0.98340 | 0.00000 | 0.00000 | -5.23 | 2906.40 |
705 | 2011.08.10 00:28 | close | 349 | 0.08 | 0.98340 | 0.00000 | 0.00000 | -19.92 | 2886.48 |
706 | 2011.08.10 00:28 | close | 348 | 0.05 | 0.98340 | 0.00000 | 0.00000 | -22.71 | 2863.77 |
707 | 2011.08.10 00:28 | close | 347 | 0.03 | 0.98340 | 0.00000 | 0.00000 | -19.77 | 2844.00 |
708 | 2011.08.10 00:28 | close | 346 | 0.02 | 0.98340 | 0.00000 | 0.00000 | -17.25 | 2826.75 |
709 | 2011.08.10 00:28 | close | 345 | 0.01 | 0.98340 | 0.00000 | 0.99735 | -10.66 | 2816.09 |
710 | 2011.08.10 12:00 | sell | 356 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
711 | 2011.08.10 12:08 | sell | 357 | 0.03 | 0.98439 | 0.00000 | 0.00000 | ||
712 | 2011.08.10 12:29 | sell | 358 | 0.05 | 0.98642 | 0.00000 | 0.00000 | ||
713 | 2011.08.10 12:41 | sell | 359 | 0.08 | 0.98844 | 0.00000 | 0.00000 | ||
714 | 2011.08.10 13:00 | buy | 360 | 0.01 | 0.98977 | 0.00000 | 0.99327 | ||
715 | 2011.08.10 13:25 | buy | 361 | 0.02 | 0.98770 | 0.00000 | 0.00000 | ||
716 | 2011.08.10 13:38 | close | 361 | 0.02 | 0.99016 | 0.00000 | 0.00000 | 4.97 | 2821.06 |
717 | 2011.08.10 13:38 | close | 360 | 0.01 | 0.99016 | 0.00000 | 0.99327 | 0.39 | 2821.45 |
718 | 2011.08.10 13:38 | buy | 362 | 0.01 | 0.99037 | 0.00000 | 0.99387 | ||
719 | 2011.08.10 13:41 | buy | 363 | 0.02 | 0.98832 | 0.00000 | 0.00000 | ||
720 | 2011.08.10 14:00 | close | 363 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 4.95 | 2826.40 |
721 | 2011.08.10 14:00 | close | 362 | 0.01 | 0.99077 | 0.00000 | 0.99387 | 0.40 | 2826.80 |
722 | 2011.08.10 18:54 | sell | 364 | 0.12 | 0.99044 | 0.00000 | 0.00000 | ||
723 | 2011.08.11 18:58 | close | 364 | 0.12 | 0.98712 | 0.00000 | 0.00000 | 40.83 | 2867.63 |
724 | 2011.08.11 18:58 | close | 359 | 0.08 | 0.98712 | 0.00000 | 0.00000 | 11.01 | 2878.64 |
725 | 2011.08.11 18:58 | close | 358 | 0.05 | 0.98712 | 0.00000 | 0.00000 | -3.35 | 2875.29 |
726 | 2011.08.11 18:58 | close | 357 | 0.03 | 0.98712 | 0.00000 | 0.00000 | -8.18 | 2867.11 |
727 | 2011.08.11 18:58 | close | 356 | 0.02 | 0.98712 | 0.00000 | 0.00000 | -9.50 | 2857.60 |
728 | 2011.08.11 18:58 | close | 355 | 0.01 | 0.98712 | 0.00000 | 0.97303 | -10.68 | 2846.93 |
729 | 2011.08.11 23:00 | buy | 365 | 0.01 | 0.98586 | 0.00000 | 0.98936 | ||
730 | 2011.08.12 07:05 | t/p | 365 | 0.01 | 0.98936 | 0.00000 | 0.98936 | 3.51 | 2850.44 |
731 | 2011.08.12 10:00 | sell | 366 | 0.01 | 0.98645 | 0.00000 | 0.98295 | ||
732 | 2011.08.12 10:49 | sell | 367 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
733 | 2011.08.12 12:37 | close | 367 | 0.02 | 0.98602 | 0.00000 | 0.00000 | 4.93 | 2855.37 |
734 | 2011.08.12 12:37 | close | 366 | 0.01 | 0.98602 | 0.00000 | 0.98295 | 0.44 | 2855.81 |
735 | 2011.08.15 13:00 | sell | 368 | 0.01 | 0.98757 | 0.00000 | 0.98407 | ||
736 | 2011.08.15 14:38 | t/p | 368 | 0.01 | 0.98407 | 0.00000 | 0.98407 | 3.56 | 2859.37 |
737 | 2011.08.15 20:00 | buy | 369 | 0.01 | 0.97996 | 0.00000 | 0.98346 | ||
738 | 2011.08.16 06:54 | t/p | 369 | 0.01 | 0.98346 | 0.00000 | 0.98346 | 3.53 | 2862.90 |
739 | 2011.08.16 14:00 | sell | 370 | 0.01 | 0.98364 | 0.00000 | 0.98014 | ||
740 | 2011.08.16 21:00 | buy | 371 | 0.01 | 0.98223 | 0.00000 | 0.98573 | ||
741 | 2011.08.17 09:35 | t/p | 370 | 0.01 | 0.98014 | 0.00000 | 0.98014 | 3.58 | 2866.48 |
742 | 2011.08.17 14:00 | buy | 372 | 0.02 | 0.97812 | 0.00000 | 0.00000 | ||
743 | 2011.08.17 15:34 | close | 372 | 0.02 | 0.98125 | 0.00000 | 0.00000 | 6.38 | 2872.86 |
744 | 2011.08.17 15:34 | close | 371 | 0.01 | 0.98125 | 0.00000 | 0.98573 | -1.03 | 2871.83 |
745 | 2011.08.17 23:00 | sell | 373 | 0.01 | 0.98028 | 0.00000 | 0.97678 | ||
746 | 2011.08.18 11:00 | buy | 374 | 0.01 | 0.98525 | 0.00000 | 0.98875 | ||
747 | 2011.08.18 12:00 | sell | 375 | 0.02 | 0.98643 | 0.00000 | 0.00000 | ||
748 | 2011.08.18 13:24 | t/p | 374 | 0.01 | 0.98875 | 0.00000 | 0.98875 | 3.54 | 2875.37 |
749 | 2011.08.18 16:00 | buy | 376 | 0.01 | 0.99013 | 0.00000 | 0.99363 | ||
750 | 2011.08.18 17:00 | sell | 377 | 0.03 | 0.99004 | 0.00000 | 0.00000 | ||
751 | 2011.08.19 12:00 | buy | 378 | 0.02 | 0.98651 | 0.00000 | 0.00000 | ||
752 | 2011.08.19 12:01 | close | 377 | 0.03 | 0.98605 | 0.00000 | 0.00000 | 12.18 | 2887.55 |
753 | 2011.08.19 12:01 | close | 375 | 0.02 | 0.98605 | 0.00000 | 0.00000 | 0.80 | 2888.35 |
754 | 2011.08.19 12:01 | close | 373 | 0.01 | 0.98605 | 0.00000 | 0.97678 | -5.80 | 2882.55 |
755 | 2011.08.19 13:00 | sell | 379 | 0.01 | 0.98816 | 0.00000 | 0.98466 | ||
756 | 2011.08.19 14:16 | t/p | 379 | 0.01 | 0.98466 | 0.00000 | 0.98466 | 3.55 | 2886.10 |
757 | 2011.08.19 18:59 | close | 378 | 0.02 | 0.98947 | 0.00000 | 0.00000 | 5.98 | 2892.08 |
758 | 2011.08.19 18:59 | close | 376 | 0.01 | 0.98947 | 0.00000 | 0.99363 | -0.70 | 2891.38 |
759 | 2011.08.22 14:00 | buy | 380 | 0.01 | 0.98690 | 0.00000 | 0.99040 | ||
760 | 2011.08.22 15:55 | t/p | 380 | 0.01 | 0.99040 | 0.00000 | 0.99040 | 3.53 | 2894.91 |
761 | 2011.08.22 22:00 | sell | 381 | 0.01 | 0.99044 | 0.00000 | 0.98694 | ||
762 | 2011.08.23 07:16 | t/p | 381 | 0.01 | 0.98694 | 0.00000 | 0.98694 | 3.56 | 2898.47 |
763 | 2011.08.23 11:00 | buy | 382 | 0.01 | 0.98765 | 0.00000 | 0.99115 | ||
764 | 2011.08.23 11:35 | buy | 383 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
765 | 2011.08.23 13:08 | close | 383 | 0.02 | 0.98805 | 0.00000 | 0.00000 | 4.90 | 2903.37 |
766 | 2011.08.23 13:08 | close | 382 | 0.01 | 0.98805 | 0.00000 | 0.99115 | 0.40 | 2903.77 |
767 | 2011.08.23 20:00 | sell | 384 | 0.01 | 0.98786 | 0.00000 | 0.98436 | ||
768 | 2011.08.24 12:40 | t/p | 384 | 0.01 | 0.98436 | 0.00000 | 0.98436 | 3.57 | 2907.35 |
769 | 2011.08.24 16:00 | buy | 385 | 0.01 | 0.98811 | 0.00000 | 0.99161 | ||
770 | 2011.08.25 16:00 | buy | 386 | 0.02 | 0.98447 | 0.00000 | 0.00000 | ||
771 | 2011.08.25 18:50 | close | 386 | 0.02 | 0.98743 | 0.00000 | 0.00000 | 6.00 | 2913.35 |
772 | 2011.08.25 18:50 | close | 385 | 0.01 | 0.98743 | 0.00000 | 0.99161 | -0.78 | 2912.57 |
773 | 2011.08.26 11:00 | buy | 387 | 0.01 | 0.98697 | 0.00000 | 0.99047 | ||
774 | 2011.08.26 12:29 | t/p | 387 | 0.01 | 0.99047 | 0.00000 | 0.99047 | 3.53 | 2916.10 |
775 | 2011.08.29 22:00 | sell | 388 | 0.01 | 0.97630 | 0.00000 | 0.97280 | ||
776 | 2011.08.30 13:00 | sell | 389 | 0.02 | 0.97956 | 0.00000 | 0.00000 | ||
777 | 2011.08.31 11:00 | buy | 390 | 0.01 | 0.98018 | 0.00000 | 0.98368 | ||
778 | 2011.08.31 11:30 | buy | 391 | 0.02 | 0.97815 | 0.00000 | 0.00000 | ||
779 | 2011.08.31 12:29 | close | 389 | 0.02 | 0.97672 | 0.00000 | 0.00000 | 5.85 | 2921.95 |
780 | 2011.08.31 12:29 | close | 388 | 0.01 | 0.97672 | 0.00000 | 0.97280 | -0.40 | 2921.54 |
781 | 2011.08.31 15:00 | sell | 392 | 0.01 | 0.97788 | 0.00000 | 0.97438 | ||
782 | 2011.09.01 00:00 | close | 391 | 0.02 | 0.97842 | 0.00000 | 0.00000 | 0.38 | 2921.92 |
783 | 2011.09.01 00:00 | close | 390 | 0.01 | 0.97842 | 0.00000 | 0.98368 | -1.89 | 2920.03 |
784 | 2011.09.01 00:00 | close | 392 | 0.01 | 0.97864 | 0.00000 | 0.97438 | -0.74 | 2919.29 |
785 | 2011.10.02 21:00 | buy | 393 | 0.01 | 1.04898 | 0.00000 | 1.05248 | ||
786 | 2011.10.03 15:32 | buy | 394 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
787 | 2011.10.03 15:54 | buy | 395 | 0.03 | 1.04496 | 0.00000 | 0.00000 | ||
788 | 2011.10.03 16:52 | close | 395 | 0.03 | 1.04747 | 0.00000 | 0.00000 | 7.19 | 2926.48 |
789 | 2011.10.03 16:52 | close | 394 | 0.02 | 1.04747 | 0.00000 | 0.00000 | 0.94 | 2927.42 |
790 | 2011.10.03 16:52 | close | 393 | 0.01 | 1.04747 | 0.00000 | 1.05248 | -1.47 | 2925.95 |
791 | 2011.10.03 17:00 | sell | 396 | 0.01 | 1.04755 | 0.00000 | 1.04405 | ||
792 | 2011.10.03 17:17 | sell | 397 | 0.02 | 1.04955 | 0.00000 | 0.00000 | ||
793 | 2011.10.03 17:46 | sell | 398 | 0.03 | 1.05159 | 0.00000 | 0.00000 | ||
794 | 2011.10.03 18:09 | close | 398 | 0.03 | 1.04902 | 0.00000 | 0.00000 | 7.35 | 2933.30 |
795 | 2011.10.03 18:09 | close | 397 | 0.02 | 1.04902 | 0.00000 | 0.00000 | 1.01 | 2934.31 |
796 | 2011.10.03 18:09 | close | 396 | 0.01 | 1.04902 | 0.00000 | 1.04405 | -1.40 | 2932.91 |
797 | 2011.10.03 19:00 | buy | 399 | 0.01 | 1.05023 | 0.00000 | 1.05373 | ||
798 | 2011.10.03 20:53 | t/p | 399 | 0.01 | 1.05373 | 0.00000 | 1.05373 | 3.32 | 2936.23 |
799 | 2011.10.04 10:00 | buy | 400 | 0.01 | 1.05524 | 0.00000 | 1.05874 | ||
800 | 2011.10.04 10:23 | buy | 401 | 0.02 | 1.05315 | 0.00000 | 0.00000 | ||
801 | 2011.10.04 11:03 | close | 401 | 0.02 | 1.05562 | 0.00000 | 0.00000 | 4.68 | 2940.91 |
802 | 2011.10.04 11:03 | close | 400 | 0.01 | 1.05562 | 0.00000 | 1.05874 | 0.36 | 2941.27 |
803 | 2011.10.04 14:00 | sell | 402 | 0.01 | 1.06088 | 0.00000 | 1.05738 | ||
804 | 2011.10.04 14:05 | sell | 403 | 0.02 | 1.06288 | 0.00000 | 0.00000 | ||
805 | 2011.10.04 14:10 | close | 403 | 0.02 | 1.06043 | 0.00000 | 0.00000 | 4.62 | 2945.89 |
806 | 2011.10.04 14:10 | close | 402 | 0.01 | 1.06043 | 0.00000 | 1.05738 | 0.42 | 2946.31 |
807 | 2011.10.04 14:10 | sell | 404 | 0.01 | 1.06013 | 0.00000 | 1.05663 | ||
808 | 2011.10.04 14:59 | sell | 405 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
809 | 2011.10.04 15:00 | buy | 406 | 0.01 | 1.06251 | 0.00000 | 1.06601 | ||
810 | 2011.10.04 15:15 | buy | 407 | 0.02 | 1.06051 | 0.00000 | 0.00000 | ||
811 | 2011.10.04 15:33 | close | 407 | 0.02 | 1.06293 | 0.00000 | 0.00000 | 4.55 | 2950.86 |
812 | 2011.10.04 15:33 | close | 406 | 0.01 | 1.06293 | 0.00000 | 1.06601 | 0.40 | 2951.26 |
813 | 2011.10.04 15:33 | buy | 408 | 0.01 | 1.06314 | 0.00000 | 1.06664 | ||
814 | 2011.10.04 15:48 | buy | 409 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
815 | 2011.10.04 16:54 | close | 405 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 4.57 | 2955.83 |
816 | 2011.10.04 16:54 | close | 404 | 0.01 | 1.05973 | 0.00000 | 1.05663 | 0.38 | 2956.21 |
817 | 2011.10.04 17:00 | sell | 410 | 0.01 | 1.06040 | 0.00000 | 1.05690 | ||
818 | 2011.10.04 17:42 | sell | 411 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
819 | 2011.10.04 18:18 | close | 409 | 0.02 | 1.06354 | 0.00000 | 0.00000 | 4.55 | 2960.76 |
820 | 2011.10.04 18:18 | close | 408 | 0.01 | 1.06354 | 0.00000 | 1.06664 | 0.38 | 2961.14 |
821 | 2011.10.04 19:42 | close | 411 | 0.02 | 1.06000 | 0.00000 | 0.00000 | 4.58 | 2965.72 |
822 | 2011.10.04 19:42 | close | 410 | 0.01 | 1.06000 | 0.00000 | 1.05690 | 0.38 | 2966.10 |
823 | 2011.10.05 12:00 | sell | 412 | 0.01 | 1.05177 | 0.00000 | 1.04827 | ||
824 | 2011.10.05 13:00 | buy | 413 | 0.01 | 1.05361 | 0.00000 | 1.05711 | ||
825 | 2011.10.05 13:28 | buy | 414 | 0.02 | 1.05160 | 0.00000 | 0.00000 | ||
826 | 2011.10.05 14:58 | t/p | 412 | 0.01 | 1.04827 | 0.00000 | 1.04827 | 3.34 | 2969.44 |
827 | 2011.10.05 17:00 | sell | 415 | 0.01 | 1.04603 | 0.00000 | 1.04253 | ||
828 | 2011.10.05 18:00 | t/p | 415 | 0.01 | 1.04253 | 0.00000 | 1.04253 | 3.36 | 2972.80 |
829 | 2011.10.05 20:00 | buy | 416 | 0.03 | 1.04011 | 0.00000 | 0.00000 | ||
830 | 2011.10.06 12:07 | close | 416 | 0.03 | 1.04735 | 0.00000 | 0.00000 | 20.48 | 2993.28 |
831 | 2011.10.06 12:07 | close | 414 | 0.02 | 1.04735 | 0.00000 | 0.00000 | -8.29 | 2984.99 |
832 | 2011.10.06 12:07 | close | 413 | 0.01 | 1.04735 | 0.00000 | 1.05711 | -6.07 | 2978.92 |
833 | 2011.10.06 12:07 | buy | 417 | 0.01 | 1.04758 | 0.00000 | 1.05108 | ||
834 | 2011.10.06 12:26 | buy | 418 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
835 | 2011.10.06 12:45 | buy | 419 | 0.03 | 1.04343 | 0.00000 | 0.00000 | ||
836 | 2011.10.06 13:05 | close | 419 | 0.03 | 1.04601 | 0.00000 | 0.00000 | 7.40 | 2986.32 |
837 | 2011.10.06 13:05 | close | 418 | 0.02 | 1.04601 | 0.00000 | 0.00000 | 0.86 | 2987.18 |
838 | 2011.10.06 13:05 | close | 417 | 0.01 | 1.04601 | 0.00000 | 1.05108 | -1.50 | 2985.68 |
839 | 2011.10.06 18:00 | sell | 420 | 0.01 | 1.03954 | 0.00000 | 1.03604 | ||
840 | 2011.10.07 11:00 | t/p | 420 | 0.01 | 1.03604 | 0.00000 | 1.03604 | 3.39 | 2989.07 |
841 | 2011.10.07 13:00 | sell | 421 | 0.01 | 1.02766 | 0.00000 | 1.02416 | ||
842 | 2011.10.07 13:23 | sell | 422 | 0.02 | 1.02966 | 0.00000 | 0.00000 | ||
843 | 2011.10.10 13:40 | close | 422 | 0.02 | 1.02722 | 0.00000 | 0.00000 | 4.78 | 2993.85 |
844 | 2011.10.10 13:40 | close | 421 | 0.01 | 1.02722 | 0.00000 | 1.02416 | 0.44 | 2994.29 |
845 | 2011.10.11 11:00 | sell | 423 | 0.01 | 1.03056 | 0.00000 | 1.02706 | ||
846 | 2011.10.11 22:00 | buy | 424 | 0.01 | 1.02880 | 0.00000 | 1.03230 | ||
847 | 2011.10.12 01:15 | t/p | 424 | 0.01 | 1.03230 | 0.00000 | 1.03230 | 3.36 | 2997.65 |
848 | 2011.10.12 05:29 | t/p | 423 | 0.01 | 1.02706 | 0.00000 | 1.02706 | 3.42 | 3001.08 |
849 | 2011.10.12 14:00 | buy | 425 | 0.01 | 1.01665 | 0.00000 | 1.02015 | ||
850 | 2011.10.13 00:35 | t/p | 425 | 0.01 | 1.02015 | 0.00000 | 1.02015 | 3.34 | 3004.42 |
851 | 2011.10.13 16:00 | buy | 426 | 0.01 | 1.02400 | 0.00000 | 1.02750 | ||
852 | 2011.10.13 17:00 | sell | 427 | 0.01 | 1.02249 | 0.00000 | 1.01899 | ||
853 | 2011.10.13 18:48 | t/p | 427 | 0.01 | 1.01899 | 0.00000 | 1.01899 | 3.43 | 3007.85 |
854 | 2011.10.14 12:00 | buy | 428 | 0.02 | 1.01614 | 0.00000 | 0.00000 | ||
855 | 2011.10.14 12:25 | buy | 429 | 0.03 | 1.01413 | 0.00000 | 0.00000 | ||
856 | 2011.10.14 12:30 | buy | 430 | 0.05 | 1.01210 | 0.00000 | 0.00000 | ||
857 | 2011.10.14 16:09 | close | 430 | 0.05 | 1.01535 | 0.00000 | 0.00000 | 16.00 | 3023.85 |
858 | 2011.10.14 16:09 | close | 429 | 0.03 | 1.01535 | 0.00000 | 0.00000 | 3.60 | 3027.45 |
859 | 2011.10.14 16:09 | close | 428 | 0.02 | 1.01535 | 0.00000 | 0.00000 | -1.56 | 3025.89 |
860 | 2011.10.14 16:09 | close | 426 | 0.01 | 1.01535 | 0.00000 | 1.02750 | -8.55 | 3017.34 |
861 | 2011.10.17 11:00 | buy | 431 | 0.01 | 1.01037 | 0.00000 | 1.01387 | ||
862 | 2011.10.17 12:52 | t/p | 431 | 0.01 | 1.01387 | 0.00000 | 1.01387 | 3.45 | 3020.79 |
863 | 2011.10.17 18:00 | sell | 432 | 0.01 | 1.01749 | 0.00000 | 1.01399 | ||
864 | 2011.10.17 18:09 | sell | 433 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
865 | 2011.10.18 10:00 | buy | 434 | 0.01 | 1.02532 | 0.00000 | 1.02882 | ||
866 | 2011.10.18 10:41 | buy | 435 | 0.02 | 1.02331 | 0.00000 | 0.00000 | ||
867 | 2011.10.18 11:51 | close | 435 | 0.02 | 1.02576 | 0.00000 | 0.00000 | 4.78 | 3025.57 |
868 | 2011.10.18 11:51 | close | 434 | 0.01 | 1.02576 | 0.00000 | 1.02882 | 0.43 | 3026.00 |
869 | 2011.10.18 12:00 | sell | 436 | 0.03 | 1.02600 | 0.00000 | 0.00000 | ||
870 | 2011.10.18 13:00 | buy | 437 | 0.01 | 1.02310 | 0.00000 | 1.02660 | ||
871 | 2011.10.18 13:05 | close | 436 | 0.03 | 1.02126 | 0.00000 | 0.00000 | 13.92 | 3039.92 |
872 | 2011.10.18 13:05 | close | 433 | 0.02 | 1.02126 | 0.00000 | 0.00000 | -3.38 | 3036.54 |
873 | 2011.10.18 13:05 | close | 432 | 0.01 | 1.02126 | 0.00000 | 1.01399 | -3.68 | 3032.86 |
874 | 2011.10.18 13:06 | buy | 438 | 0.02 | 1.02109 | 0.00000 | 0.00000 | ||
875 | 2011.10.18 13:53 | close | 438 | 0.02 | 1.02353 | 0.00000 | 0.00000 | 4.77 | 3037.63 |
876 | 2011.10.18 13:53 | close | 437 | 0.01 | 1.02353 | 0.00000 | 1.02660 | 0.42 | 3038.05 |
877 | 2011.10.18 13:53 | buy | 439 | 0.01 | 1.02377 | 0.00000 | 1.02727 | ||
878 | 2011.10.18 14:00 | sell | 440 | 0.01 | 1.02311 | 0.00000 | 1.01961 | ||
879 | 2011.10.18 14:34 | t/p | 440 | 0.01 | 1.01961 | 0.00000 | 1.01961 | 3.43 | 3041.48 |
880 | 2011.10.18 14:34 | sell | 441 | 0.01 | 1.01927 | 0.00000 | 1.01577 | ||
881 | 2011.10.18 16:46 | t/p | 441 | 0.01 | 1.01577 | 0.00000 | 1.01577 | 3.44 | 3044.92 |
882 | 2011.10.18 21:00 | buy | 442 | 0.02 | 1.01426 | 0.00000 | 0.00000 | ||
883 | 2011.10.19 18:59 | close | 442 | 0.02 | 1.01918 | 0.00000 | 0.00000 | 9.59 | 3054.51 |
884 | 2011.10.19 18:59 | close | 439 | 0.01 | 1.01918 | 0.00000 | 1.02727 | -4.53 | 3049.98 |
885 | 2011.10.19 23:00 | sell | 443 | 0.01 | 1.01868 | 0.00000 | 1.01518 | ||
886 | 2011.10.20 09:30 | t/p | 443 | 0.01 | 1.01518 | 0.00000 | 1.01518 | 3.49 | 3053.47 |
887 | 2011.10.20 15:00 | buy | 444 | 0.01 | 1.02077 | 0.00000 | 1.02427 | ||
888 | 2011.10.20 20:00 | sell | 445 | 0.01 | 1.01489 | 0.00000 | 1.01139 | ||
889 | 2011.10.21 11:21 | t/p | 445 | 0.01 | 1.01139 | 0.00000 | 1.01139 | 3.47 | 3056.94 |
890 | 2011.10.21 12:00 | sell | 446 | 0.01 | 1.01091 | 0.00000 | 1.00741 | ||
891 | 2011.10.21 13:56 | t/p | 446 | 0.01 | 1.00741 | 0.00000 | 1.00741 | 3.47 | 3060.41 |
892 | 2011.10.24 16:00 | sell | 447 | 0.01 | 1.00396 | 0.00000 | 1.00046 | ||
893 | 2011.10.24 20:00 | buy | 448 | 0.02 | 1.00318 | 0.00000 | 0.00000 | ||
894 | 2011.10.25 08:03 | t/p | 447 | 0.01 | 1.00046 | 0.00000 | 1.00046 | 3.51 | 3063.93 |
895 | 2011.10.25 13:34 | close | 448 | 0.02 | 1.01080 | 0.00000 | 0.00000 | 15.02 | 3078.95 |
896 | 2011.10.25 13:34 | close | 444 | 0.01 | 1.01080 | 0.00000 | 1.02427 | -9.95 | 3069.00 |
897 | 2011.10.25 19:00 | sell | 449 | 0.01 | 1.01388 | 0.00000 | 1.01038 | ||
898 | 2011.10.25 19:49 | sell | 450 | 0.02 | 1.01588 | 0.00000 | 0.00000 | ||
899 | 2011.10.26 06:58 | close | 450 | 0.02 | 1.01342 | 0.00000 | 0.00000 | 4.88 | 3073.88 |
900 | 2011.10.26 06:58 | close | 449 | 0.01 | 1.01342 | 0.00000 | 1.01038 | 0.46 | 3074.34 |
901 | 2011.10.26 10:00 | buy | 451 | 0.01 | 1.01471 | 0.00000 | 1.01821 | ||
902 | 2011.10.26 14:00 | sell | 452 | 0.01 | 1.00866 | 0.00000 | 1.00516 | ||
903 | 2011.10.26 14:15 | sell | 453 | 0.02 | 1.01070 | 0.00000 | 0.00000 | ||
904 | 2011.10.26 14:31 | sell | 454 | 0.03 | 1.01275 | 0.00000 | 0.00000 | ||
905 | 2011.10.26 14:47 | sell | 455 | 0.05 | 1.01475 | 0.00000 | 0.00000 | ||
906 | 2011.10.26 15:29 | close | 455 | 0.05 | 1.01202 | 0.00000 | 0.00000 | 13.49 | 3087.83 |
907 | 2011.10.26 15:29 | close | 454 | 0.03 | 1.01202 | 0.00000 | 0.00000 | 2.16 | 3089.99 |
908 | 2011.10.26 15:29 | close | 453 | 0.02 | 1.01202 | 0.00000 | 0.00000 | -2.61 | 3087.38 |
909 | 2011.10.26 15:29 | close | 452 | 0.01 | 1.01202 | 0.00000 | 1.00516 | -3.32 | 3084.06 |
910 | 2011.10.26 16:00 | buy | 456 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
911 | 2011.10.26 17:00 | sell | 457 | 0.01 | 1.00987 | 0.00000 | 1.00637 | ||
912 | 2011.10.26 17:47 | t/p | 457 | 0.01 | 1.00637 | 0.00000 | 1.00637 | 3.48 | 3087.54 |
913 | 2011.10.26 17:47 | sell | 458 | 0.01 | 1.00613 | 0.00000 | 1.00263 | ||
914 | 2011.10.26 21:00 | buy | 459 | 0.03 | 1.00439 | 0.00000 | 0.00000 | ||
915 | 2011.10.27 00:03 | t/p | 458 | 0.01 | 1.00263 | 0.00000 | 1.00263 | 3.53 | 3091.07 |
916 | 2011.10.28 12:00 | buy | 460 | 0.05 | 0.99376 | 0.00000 | 0.00000 | ||
917 | 2011.10.31 05:05 | close | 460 | 0.05 | 1.00246 | 0.00000 | 0.00000 | 43.25 | 3134.32 |
918 | 2011.10.31 05:05 | close | 459 | 0.03 | 1.00246 | 0.00000 | 0.00000 | -6.21 | 3128.10 |
919 | 2011.10.31 05:05 | close | 456 | 0.02 | 1.00246 | 0.00000 | 0.00000 | -15.79 | 3112.31 |
920 | 2011.10.31 05:05 | close | 451 | 0.01 | 1.00246 | 0.00000 | 1.01821 | -12.36 | 3099.95 |
921 | 2011.10.31 16:00 | buy | 461 | 0.01 | 0.99335 | 0.00000 | 0.99685 | ||
922 | 2011.10.31 17:00 | sell | 462 | 0.01 | 0.99606 | 0.00000 | 0.99256 | ||
923 | 2011.10.31 17:25 | t/p | 461 | 0.01 | 0.99685 | 0.00000 | 0.99685 | 3.51 | 3103.46 |
924 | 2011.10.31 18:00 | buy | 463 | 0.01 | 0.99525 | 0.00000 | 0.99875 | ||
925 | 2011.10.31 20:25 | t/p | 463 | 0.01 | 0.99875 | 0.00000 | 0.99875 | 3.50 | 3106.96 |
926 | 2011.11.01 13:00 | sell | 464 | 0.02 | 1.01522 | 0.00000 | 0.00000 | ||
927 | 2011.11.01 13:17 | sell | 465 | 0.03 | 1.01725 | 0.00000 | 0.00000 | ||
928 | 2011.11.01 14:38 | close | 465 | 0.03 | 1.01176 | 0.00000 | 0.00000 | 16.28 | 3123.24 |
929 | 2011.11.01 14:38 | close | 464 | 0.02 | 1.01176 | 0.00000 | 0.00000 | 6.84 | 3130.08 |
930 | 2011.11.01 14:38 | close | 462 | 0.01 | 1.01176 | 0.00000 | 0.99256 | -15.51 | 3114.57 |
931 | 2011.11.02 11:00 | buy | 466 | 0.01 | 1.01815 | 0.00000 | 1.02165 | ||
932 | 2011.11.02 11:33 | buy | 467 | 0.02 | 1.01614 | 0.00000 | 0.00000 | ||
933 | 2011.11.03 00:17 | close | 467 | 0.02 | 1.01856 | 0.00000 | 0.00000 | 4.58 | 3119.15 |
934 | 2011.11.03 00:17 | close | 466 | 0.01 | 1.01856 | 0.00000 | 1.02165 | 0.31 | 3119.46 |
935 | 2011.11.03 16:00 | buy | 468 | 0.01 | 1.01305 | 0.00000 | 1.01655 | ||
936 | 2011.11.03 16:28 | buy | 469 | 0.02 | 1.01102 | 0.00000 | 0.00000 | ||
937 | 2011.11.04 08:26 | close | 469 | 0.02 | 1.01345 | 0.00000 | 0.00000 | 4.74 | 3124.20 |
938 | 2011.11.04 08:26 | close | 468 | 0.01 | 1.01345 | 0.00000 | 1.01655 | 0.36 | 3124.56 |
939 | 2011.11.04 13:00 | buy | 470 | 0.01 | 1.01867 | 0.00000 | 1.02217 | ||
940 | 2011.11.04 14:37 | t/p | 470 | 0.01 | 1.02217 | 0.00000 | 1.02217 | 3.42 | 3127.98 |
941 | 2011.11.07 10:00 | buy | 471 | 0.01 | 1.01934 | 0.00000 | 1.02284 | ||
942 | 2011.11.07 12:00 | sell | 472 | 0.01 | 1.01758 | 0.00000 | 1.01408 | ||
943 | 2011.11.07 14:36 | t/p | 472 | 0.01 | 1.01408 | 0.00000 | 1.01408 | 3.45 | 3131.43 |
944 | 2011.11.07 18:00 | buy | 473 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
945 | 2011.11.07 18:55 | buy | 474 | 0.03 | 1.01496 | 0.00000 | 0.00000 | ||
946 | 2011.11.07 22:00 | sell | 475 | 0.01 | 1.01256 | 0.00000 | 1.00906 | ||
947 | 2011.11.08 07:40 | close | 474 | 0.03 | 1.01752 | 0.00000 | 0.00000 | 7.46 | 3138.89 |
948 | 2011.11.08 07:40 | close | 473 | 0.02 | 1.01752 | 0.00000 | 0.00000 | 1.04 | 3139.94 |
949 | 2011.11.08 07:40 | close | 471 | 0.01 | 1.01752 | 0.00000 | 1.02284 | -1.82 | 3138.12 |
950 | 2011.11.08 11:00 | sell | 476 | 0.02 | 1.01577 | 0.00000 | 0.00000 | ||
951 | 2011.11.08 12:56 | close | 476 | 0.02 | 1.01295 | 0.00000 | 0.00000 | 5.57 | 3143.69 |
952 | 2011.11.08 12:56 | close | 475 | 0.01 | 1.01295 | 0.00000 | 1.00906 | -0.38 | 3143.31 |
953 | 2011.11.08 23:00 | buy | 477 | 0.01 | 1.00922 | 0.00000 | 1.01272 | ||
954 | 2011.11.09 09:06 | t/p | 477 | 0.01 | 1.01272 | 0.00000 | 1.01272 | 3.43 | 3146.74 |
955 | 2011.11.09 15:00 | sell | 478 | 0.01 | 1.02165 | 0.00000 | 1.01815 | ||
956 | 2011.11.09 16:06 | t/p | 478 | 0.01 | 1.01815 | 0.00000 | 1.01815 | 3.44 | 3150.18 |
957 | 2011.11.10 17:00 | buy | 479 | 0.01 | 1.01909 | 0.00000 | 1.02259 | ||
958 | 2011.11.10 17:59 | buy | 480 | 0.02 | 1.01709 | 0.00000 | 0.00000 | ||
959 | 2011.11.10 20:01 | close | 480 | 0.02 | 1.01955 | 0.00000 | 0.00000 | 4.83 | 3155.01 |
960 | 2011.11.10 20:01 | close | 479 | 0.01 | 1.01955 | 0.00000 | 1.02259 | 0.45 | 3155.46 |
961 | 2011.11.11 10:00 | sell | 481 | 0.01 | 1.02128 | 0.00000 | 1.01778 | ||
962 | 2011.11.11 14:26 | t/p | 481 | 0.01 | 1.01778 | 0.00000 | 1.01778 | 3.44 | 3158.90 |
963 | 2011.11.14 10:00 | sell | 482 | 0.01 | 1.01699 | 0.00000 | 1.01349 | ||
964 | 2011.11.15 14:00 | sell | 483 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
965 | 2011.11.16 18:39 | close | 483 | 0.02 | 1.01884 | 0.00000 | 0.00000 | 7.20 | 3166.10 |
966 | 2011.11.16 18:39 | close | 482 | 0.01 | 1.01884 | 0.00000 | 1.01349 | -1.79 | 3164.30 |
967 | 2011.11.16 22:00 | buy | 484 | 0.01 | 1.02464 | 0.00000 | 1.02814 | ||
968 | 2011.11.17 16:00 | sell | 485 | 0.01 | 1.02270 | 0.00000 | 1.01920 | ||
969 | 2011.11.17 16:21 | sell | 486 | 0.02 | 1.02470 | 0.00000 | 0.00000 | ||
970 | 2011.11.17 17:40 | t/p | 484 | 0.01 | 1.02814 | 0.00000 | 1.02814 | 3.31 | 3167.62 |
971 | 2011.11.17 20:00 | buy | 487 | 0.01 | 1.02829 | 0.00000 | 1.03179 | ||
972 | 2011.11.18 12:16 | close | 486 | 0.02 | 1.02222 | 0.00000 | 0.00000 | 4.88 | 3172.49 |
973 | 2011.11.18 12:16 | close | 485 | 0.01 | 1.02222 | 0.00000 | 1.01920 | 0.48 | 3172.98 |
974 | 2011.11.21 08:34 | t/p | 487 | 0.01 | 1.03179 | 0.00000 | 1.03179 | 3.33 | 3176.31 |
975 | 2011.11.21 12:00 | buy | 488 | 0.01 | 1.03555 | 0.00000 | 1.03905 | ||
976 | 2011.11.21 15:00 | sell | 489 | 0.01 | 1.03672 | 0.00000 | 1.03322 | ||
977 | 2011.11.21 15:47 | sell | 490 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
978 | 2011.11.21 15:47 | t/p | 488 | 0.01 | 1.03905 | 0.00000 | 1.03905 | 3.37 | 3179.68 |
979 | 2011.11.22 07:45 | close | 490 | 0.02 | 1.03630 | 0.00000 | 0.00000 | 4.72 | 3184.39 |
980 | 2011.11.22 07:45 | close | 489 | 0.01 | 1.03630 | 0.00000 | 1.03322 | 0.42 | 3184.82 |
981 | 2011.11.22 11:00 | buy | 491 | 0.01 | 1.03881 | 0.00000 | 1.04231 | ||
982 | 2011.11.22 11:38 | buy | 492 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
983 | 2011.11.22 13:17 | close | 492 | 0.02 | 1.03923 | 0.00000 | 0.00000 | 4.68 | 3189.50 |
984 | 2011.11.22 13:17 | close | 491 | 0.01 | 1.03923 | 0.00000 | 1.04231 | 0.40 | 3189.90 |
985 | 2011.11.22 16:00 | sell | 493 | 0.01 | 1.03734 | 0.00000 | 1.03384 | ||
986 | 2011.11.22 21:00 | buy | 494 | 0.01 | 1.03781 | 0.00000 | 1.04131 | ||
987 | 2011.11.23 01:58 | t/p | 494 | 0.01 | 1.04131 | 0.00000 | 1.04131 | 3.33 | 3193.23 |
988 | 2011.11.23 17:00 | buy | 495 | 0.01 | 1.04817 | 0.00000 | 1.05167 | ||
989 | 2011.11.23 19:00 | sell | 496 | 0.02 | 1.04782 | 0.00000 | 0.00000 | ||
990 | 2011.11.24 15:48 | buy | 497 | 0.02 | 1.04616 | 0.00000 | 0.00000 | ||
991 | 2011.11.24 15:59 | close | 497 | 0.02 | 1.04858 | 0.00000 | 0.00000 | 4.62 | 3197.85 |
992 | 2011.11.24 15:59 | close | 495 | 0.01 | 1.04858 | 0.00000 | 1.05167 | 0.30 | 3198.15 |
993 | 2011.11.24 15:59 | buy | 498 | 0.01 | 1.04880 | 0.00000 | 1.05230 | ||
994 | 2011.11.25 11:58 | t/p | 498 | 0.01 | 1.05230 | 0.00000 | 1.05230 | 3.30 | 3201.45 |
995 | 2011.11.25 11:58 | buy | 499 | 0.01 | 1.05253 | 0.00000 | 1.05603 | ||
996 | 2011.11.25 14:00 | sell | 500 | 0.03 | 1.04987 | 0.00000 | 0.00000 | ||
997 | 2011.11.25 14:37 | close | 500 | 0.03 | 1.04594 | 0.00000 | 0.00000 | 11.27 | 3212.72 |
998 | 2011.11.25 14:37 | close | 496 | 0.02 | 1.04594 | 0.00000 | 0.00000 | 3.69 | 3216.42 |
999 | 2011.11.25 14:37 | close | 493 | 0.01 | 1.04594 | 0.00000 | 1.03384 | -8.15 | 3208.26 |
1000 | 2011.11.25 14:37 | sell | 501 | 0.01 | 1.04566 | 0.00000 | 1.04216 | ||
1001 | 2011.11.27 23:12 | t/p | 501 | 0.01 | 1.04216 | 0.00000 | 1.04216 | 3.36 | 3211.62 |
1002 | 2011.11.27 23:12 | sell | 502 | 0.01 | 1.04188 | 0.00000 | 1.03838 | ||
1003 | 2011.11.28 08:30 | t/p | 502 | 0.01 | 1.03838 | 0.00000 | 1.03838 | 3.38 | 3215.00 |
1004 | 2011.11.29 12:00 | sell | 503 | 0.01 | 1.02841 | 0.00000 | 1.02491 | ||
1005 | 2011.11.29 15:00 | buy | 504 | 0.02 | 1.02978 | 0.00000 | 0.00000 | ||
1006 | 2011.11.30 10:00 | sell | 505 | 0.02 | 1.03333 | 0.00000 | 0.00000 | ||
1007 | 2011.11.30 11:02 | close | 505 | 0.02 | 1.02994 | 0.00000 | 0.00000 | 6.58 | 3221.58 |
1008 | 2011.11.30 11:02 | close | 503 | 0.01 | 1.02994 | 0.00000 | 1.02491 | -1.48 | 3220.11 |
1009 | 2011.11.30 18:00 | buy | 506 | 0.03 | 1.01882 | 0.00000 | 0.00000 | ||
1010 | 2011.12.01 12:00 | sell | 507 | 0.01 | 1.01967 | 0.00000 | 1.01617 | ||
1011 | 2011.12.01 15:00 | t/p | 507 | 0.01 | 1.01617 | 0.00000 | 1.01617 | 3.44 | 3223.55 |
1012 | 2011.12.01 21:00 | buy | 508 | 0.05 | 1.01439 | 0.00000 | 0.00000 | ||
1013 | 2011.12.02 10:00 | sell | 509 | 0.01 | 1.01175 | 0.00000 | 1.00825 | ||
1014 | 2011.12.02 11:58 | t/p | 509 | 0.01 | 1.00825 | 0.00000 | 1.00825 | 3.47 | 3227.02 |
1015 | 2011.12.04 22:00 | sell | 510 | 0.01 | 1.01657 | 0.00000 | 1.01307 | ||
1016 | 2011.12.04 22:58 | sell | 511 | 0.02 | 1.01860 | 0.00000 | 0.00000 | ||
1017 | 2011.12.04 23:35 | close | 511 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 4.78 | 3231.80 |
1018 | 2011.12.04 23:35 | close | 510 | 0.01 | 1.01617 | 0.00000 | 1.01307 | 0.39 | 3232.19 |
1019 | 2011.12.06 15:00 | buy | 512 | 0.08 | 1.01237 | 0.00000 | 0.00000 | ||
1020 | 2011.12.06 16:00 | sell | 513 | 0.01 | 1.01324 | 0.00000 | 1.00974 | ||
1021 | 2011.12.06 19:46 | t/p | 513 | 0.01 | 1.00974 | 0.00000 | 1.00974 | 3.47 | 3235.66 |
1022 | 2011.12.06 20:00 | buy | 514 | 0.12 | 1.00908 | 0.00000 | 0.00000 | ||
1023 | 2011.12.07 18:00 | sell | 515 | 0.01 | 1.00914 | 0.00000 | 1.00564 | ||
1024 | 2011.12.08 13:36 | t/p | 515 | 0.01 | 1.00564 | 0.00000 | 1.00564 | 3.52 | 3239.18 |
1025 | 2011.12.08 13:36 | sell | 516 | 0.01 | 1.00537 | 0.00000 | 1.00187 | ||
1026 | 2011.12.08 13:49 | sell | 517 | 0.02 | 1.00741 | 0.00000 | 0.00000 | ||
1027 | 2011.12.08 14:46 | close | 514 | 0.12 | 1.01505 | 0.00000 | 0.00000 | 69.19 | 3308.37 |
1028 | 2011.12.08 14:46 | close | 512 | 0.08 | 1.01505 | 0.00000 | 0.00000 | 20.19 | 3328.56 |
1029 | 2011.12.08 14:46 | close | 508 | 0.05 | 1.01505 | 0.00000 | 0.00000 | 2.24 | 3330.79 |
1030 | 2011.12.08 14:46 | close | 506 | 0.03 | 1.01505 | 0.00000 | 0.00000 | -12.01 | 3318.78 |
1031 | 2011.12.08 14:46 | close | 504 | 0.02 | 1.01505 | 0.00000 | 0.00000 | -29.66 | 3289.13 |
1032 | 2011.12.08 14:46 | close | 499 | 0.01 | 1.01505 | 0.00000 | 1.05603 | -37.30 | 3251.83 |
1033 | 2011.12.08 16:00 | buy | 518 | 0.01 | 1.01664 | 0.00000 | 1.02014 | ||
1034 | 2011.12.08 16:19 | t/p | 518 | 0.01 | 1.02014 | 0.00000 | 1.02014 | 3.43 | 3255.26 |
1035 | 2011.12.08 16:19 | buy | 519 | 0.01 | 1.02036 | 0.00000 | 1.02386 | ||
1036 | 2011.12.08 21:00 | sell | 520 | 0.03 | 1.02233 | 0.00000 | 0.00000 | ||
1037 | 2011.12.09 03:06 | t/p | 519 | 0.01 | 1.02386 | 0.00000 | 1.02386 | 3.39 | 3258.65 |
1038 | 2011.12.12 13:14 | sell | 521 | 0.05 | 1.02434 | 0.00000 | 0.00000 | ||
1039 | 2011.12.12 13:41 | sell | 522 | 0.08 | 1.02637 | 0.00000 | 0.00000 | ||
1040 | 2011.12.13 10:00 | buy | 523 | 0.01 | 1.02727 | 0.00000 | 1.03077 | ||
1041 | 2011.12.13 15:00 | buy | 524 | 0.02 | 1.02475 | 0.00000 | 0.00000 | ||
1042 | 2011.12.13 15:38 | close | 524 | 0.02 | 1.02735 | 0.00000 | 0.00000 | 5.06 | 3263.71 |
1043 | 2011.12.13 15:38 | close | 523 | 0.01 | 1.02735 | 0.00000 | 1.03077 | 0.08 | 3263.79 |
1044 | 2011.12.13 15:38 | buy | 525 | 0.01 | 1.02757 | 0.00000 | 1.03107 | ||
1045 | 2011.12.13 16:00 | sell | 526 | 0.12 | 1.02940 | 0.00000 | 0.00000 | ||
1046 | 2011.12.13 16:06 | t/p | 525 | 0.01 | 1.03107 | 0.00000 | 1.03107 | 3.39 | 3267.18 |
1047 | 2011.12.13 17:00 | buy | 527 | 0.01 | 1.02852 | 0.00000 | 1.03202 | ||
1048 | 2011.12.13 19:35 | t/p | 527 | 0.01 | 1.03202 | 0.00000 | 1.03202 | 3.39 | 3270.57 |
1049 | 2011.12.14 14:00 | buy | 528 | 0.01 | 1.03911 | 0.00000 | 1.04261 | ||
1050 | 2011.12.14 18:00 | sell | 529 | 0.18 | 1.03840 | 0.00000 | 0.00000 | ||
1051 | 2011.12.15 11:01 | buy | 530 | 0.02 | 1.03710 | 0.00000 | 0.00000 | ||
1052 | 2011.12.15 17:00 | buy | 531 | 0.03 | 1.03404 | 0.00000 | 0.00000 | ||
1053 | 2011.12.16 14:45 | close | 531 | 0.03 | 1.03708 | 0.00000 | 0.00000 | 8.70 | 3279.27 |
1054 | 2011.12.16 14:45 | close | 530 | 0.02 | 1.03708 | 0.00000 | 0.00000 | -0.10 | 3279.18 |
1055 | 2011.12.16 14:45 | close | 528 | 0.01 | 1.03708 | 0.00000 | 1.04261 | -2.08 | 3277.10 |
1056 | 2011.12.19 15:00 | buy | 532 | 0.01 | 1.03518 | 0.00000 | 1.03868 | ||
1057 | 2011.12.19 20:53 | t/p | 532 | 0.01 | 1.03868 | 0.00000 | 1.03868 | 3.37 | 3280.47 |
1058 | 2011.12.20 14:00 | buy | 533 | 0.01 | 1.03109 | 0.00000 | 1.03459 | ||
1059 | 2011.12.20 14:16 | close | 529 | 0.18 | 1.02936 | 0.00000 | 0.00000 | 159.49 | 3439.96 |
1060 | 2011.12.20 14:16 | close | 526 | 0.12 | 1.02936 | 0.00000 | 0.00000 | 1.56 | 3441.52 |
1061 | 2011.12.20 14:16 | close | 522 | 0.08 | 1.02936 | 0.00000 | 0.00000 | -22.41 | 3419.11 |
1062 | 2011.12.20 14:16 | close | 521 | 0.05 | 1.02936 | 0.00000 | 0.00000 | -23.86 | 3395.25 |
1063 | 2011.12.20 14:16 | close | 520 | 0.03 | 1.02936 | 0.00000 | 0.00000 | -20.10 | 3375.15 |
1064 | 2011.12.20 14:16 | close | 517 | 0.02 | 1.02936 | 0.00000 | 0.00000 | -42.39 | 3332.76 |
1065 | 2011.12.20 14:16 | close | 516 | 0.01 | 1.02936 | 0.00000 | 1.00187 | -23.18 | 3309.58 |
1066 | 2011.12.20 14:16 | buy | 534 | 0.02 | 1.02897 | 0.00000 | 0.00000 | ||
1067 | 2011.12.20 14:42 | buy | 535 | 0.03 | 1.02696 | 0.00000 | 0.00000 | ||
1068 | 2011.12.20 16:41 | close | 535 | 0.03 | 1.02950 | 0.00000 | 0.00000 | 7.40 | 3316.98 |
1069 | 2011.12.20 16:41 | close | 534 | 0.02 | 1.02950 | 0.00000 | 0.00000 | 1.03 | 3318.01 |
1070 | 2011.12.20 16:41 | close | 533 | 0.01 | 1.02950 | 0.00000 | 1.03459 | -1.54 | 3316.47 |
1071 | 2011.12.21 19:00 | sell | 536 | 0.01 | 1.02592 | 0.00000 | 1.02242 | ||
1072 | 2011.12.21 19:26 | sell | 537 | 0.02 | 1.02796 | 0.00000 | 0.00000 | ||
1073 | 2011.12.22 08:03 | close | 537 | 0.02 | 1.02553 | 0.00000 | 0.00000 | 4.82 | 3321.29 |
1074 | 2011.12.22 08:03 | close | 536 | 0.01 | 1.02553 | 0.00000 | 1.02242 | 0.42 | 3321.71 |
1075 | 2011.12.22 13:00 | buy | 538 | 0.01 | 1.02451 | 0.00000 | 1.02801 | ||
1076 | 2011.12.26 15:00 | buy | 539 | 0.02 | 1.01998 | 0.00000 | 0.00000 | ||
1077 | 2011.12.27 20:00 | sell | 540 | 0.01 | 1.01779 | 0.00000 | 1.01429 | ||
1078 | 2011.12.28 13:22 | t/p | 540 | 0.01 | 1.01429 | 0.00000 | 1.01429 | 3.46 | 3325.17 |
1079 | 2011.12.28 16:33 | close | 539 | 0.02 | 1.02324 | 0.00000 | 0.00000 | 6.25 | 3331.43 |
1080 | 2011.12.28 16:33 | close | 538 | 0.01 | 1.02324 | 0.00000 | 1.02801 | -1.36 | 3330.07 |
1081 | 2011.12.28 16:33 | buy | 541 | 0.01 | 1.02343 | 0.00000 | 1.02693 | ||
1082 | 2011.12.28 22:00 | sell | 542 | 0.01 | 1.02426 | 0.00000 | 1.02076 | ||
1083 | 2011.12.29 15:36 | t/p | 542 | 0.01 | 1.02076 | 0.00000 | 1.02076 | 3.47 | 3333.54 |
1084 | 2011.12.29 17:00 | sell | 543 | 0.01 | 1.02073 | 0.00000 | 1.01723 | ||
1085 | 2011.12.29 21:00 | buy | 544 | 0.02 | 1.02087 | 0.00000 | 0.00000 | ||
1086 | 2011.12.30 16:07 | t/p | 543 | 0.01 | 1.01723 | 0.00000 | 1.01723 | 3.45 | 3336.99 |
1087 | 2012.01.01 22:00 | close | 544 | 0.02 | 1.02073 | 0.00000 | 0.00000 | -0.33 | 3336.67 |
1088 | 2012.01.01 22:00 | close | 541 | 0.01 | 1.02073 | 0.00000 | 1.02693 | -2.77 | 3333.90 |
1089 | 2012.04.02 12:00 | buy | 545 | 0.01 | 0.99862 | 0.00000 | 1.00212 | ||
1090 | 2012.04.02 14:00 | sell | 546 | 0.01 | 0.99673 | 0.00000 | 0.99323 | ||
1091 | 2012.04.02 15:01 | t/p | 546 | 0.01 | 0.99323 | 0.00000 | 0.99323 | 3.52 | 3337.42 |
1092 | 2012.04.02 21:00 | buy | 547 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
1093 | 2012.04.03 15:00 | sell | 548 | 0.01 | 0.98948 | 0.00000 | 0.98598 | ||
1094 | 2012.04.04 11:05 | close | 547 | 0.02 | 0.99507 | 0.00000 | 0.00000 | 8.80 | 3346.23 |
1095 | 2012.04.04 11:05 | close | 545 | 0.01 | 0.99507 | 0.00000 | 1.00212 | -3.63 | 3342.60 |
1096 | 2012.04.04 15:00 | sell | 549 | 0.02 | 0.99698 | 0.00000 | 0.00000 | ||
1097 | 2012.04.05 10:00 | buy | 550 | 0.01 | 0.99922 | 0.00000 | 1.00272 | ||
1098 | 2012.04.05 12:50 | close | 549 | 0.02 | 0.99272 | 0.00000 | 0.00000 | 8.66 | 3351.26 |
1099 | 2012.04.05 12:50 | close | 548 | 0.01 | 0.99272 | 0.00000 | 0.98598 | -3.21 | 3348.05 |
1100 | 2012.04.05 14:00 | sell | 551 | 0.01 | 0.99174 | 0.00000 | 0.98824 | ||
1101 | 2012.04.05 19:00 | buy | 552 | 0.02 | 0.99409 | 0.00000 | 0.00000 | ||
1102 | 2012.04.06 12:32 | close | 552 | 0.02 | 0.99757 | 0.00000 | 0.00000 | 6.92 | 3354.97 |
1103 | 2012.04.06 12:32 | close | 550 | 0.01 | 0.99757 | 0.00000 | 1.00272 | -1.68 | 3353.29 |
1104 | 2012.04.06 13:00 | buy | 553 | 0.01 | 0.99771 | 0.00000 | 1.00121 | ||
1105 | 2012.04.09 16:00 | sell | 554 | 0.02 | 0.99706 | 0.00000 | 0.00000 | ||
1106 | 2012.04.10 13:08 | sell | 555 | 0.03 | 0.99906 | 0.00000 | 0.00000 | ||
1107 | 2012.04.10 14:10 | t/p | 553 | 0.01 | 1.00121 | 0.00000 | 1.00121 | 3.44 | 3356.73 |
1108 | 2012.04.11 10:00 | buy | 556 | 0.01 | 1.00193 | 0.00000 | 1.00543 | ||
1109 | 2012.04.11 23:00 | sell | 557 | 0.05 | 1.00343 | 0.00000 | 0.00000 | ||
1110 | 2012.04.12 08:34 | close | 557 | 0.05 | 0.99911 | 0.00000 | 0.00000 | 21.82 | 3378.55 |
1111 | 2012.04.12 08:34 | close | 555 | 0.03 | 0.99911 | 0.00000 | 0.00000 | 0.01 | 3378.55 |
1112 | 2012.04.12 08:34 | close | 554 | 0.02 | 0.99911 | 0.00000 | 0.00000 | -3.97 | 3374.58 |
1113 | 2012.04.12 08:34 | close | 551 | 0.01 | 0.99911 | 0.00000 | 0.98824 | -7.29 | 3367.30 |
1114 | 2012.04.13 10:00 | buy | 558 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
1115 | 2012.04.13 11:00 | sell | 559 | 0.01 | 0.99311 | 0.00000 | 0.98961 | ||
1116 | 2012.04.13 20:49 | close | 558 | 0.02 | 0.99914 | 0.00000 | 0.00000 | 8.31 | 3375.61 |
1117 | 2012.04.13 20:49 | close | 556 | 0.01 | 0.99914 | 0.00000 | 1.00543 | -2.91 | 3372.70 |
1118 | 2012.04.15 21:00 | sell | 560 | 0.02 | 0.99899 | 0.00000 | 0.00000 | ||
1119 | 2012.04.16 16:00 | buy | 561 | 0.01 | 1.00268 | 0.00000 | 1.00618 | ||
1120 | 2012.04.17 13:00 | close | 560 | 0.02 | 0.99517 | 0.00000 | 0.00000 | 7.73 | 3380.43 |
1121 | 2012.04.17 13:00 | close | 559 | 0.01 | 0.99517 | 0.00000 | 0.98961 | -2.04 | 3378.39 |
1122 | 2012.04.17 18:00 | buy | 562 | 0.02 | 0.98882 | 0.00000 | 0.00000 | ||
1123 | 2012.04.18 15:00 | sell | 563 | 0.01 | 0.98874 | 0.00000 | 0.98524 | ||
1124 | 2012.04.18 15:35 | sell | 564 | 0.02 | 0.99074 | 0.00000 | 0.00000 | ||
1125 | 2012.04.19 09:55 | close | 564 | 0.02 | 0.98832 | 0.00000 | 0.00000 | 4.98 | 3383.37 |
1126 | 2012.04.19 09:55 | close | 563 | 0.01 | 0.98832 | 0.00000 | 0.98524 | 0.46 | 3383.82 |
1127 | 2012.04.19 18:17 | close | 562 | 0.02 | 0.99522 | 0.00000 | 0.00000 | 12.63 | 3396.45 |
1128 | 2012.04.19 18:17 | close | 561 | 0.01 | 0.99522 | 0.00000 | 1.00618 | -7.64 | 3388.81 |
1129 | 2012.04.19 19:00 | sell | 565 | 0.01 | 0.99554 | 0.00000 | 0.99204 | ||
1130 | 2012.04.20 10:40 | t/p | 565 | 0.01 | 0.99204 | 0.00000 | 0.99204 | 3.54 | 3392.35 |
1131 | 2012.04.23 12:00 | buy | 566 | 0.01 | 0.99725 | 0.00000 | 1.00075 | ||
1132 | 2012.04.23 13:00 | sell | 567 | 0.01 | 0.99646 | 0.00000 | 0.99296 | ||
1133 | 2012.04.23 17:35 | t/p | 567 | 0.01 | 0.99296 | 0.00000 | 0.99296 | 3.52 | 3395.87 |
1134 | 2012.04.23 23:00 | buy | 568 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
1135 | 2012.04.24 16:00 | sell | 569 | 0.01 | 0.98823 | 0.00000 | 0.98473 | ||
1136 | 2012.04.24 19:30 | buy | 570 | 0.03 | 0.98871 | 0.00000 | 0.00000 | ||
1137 | 2012.04.25 11:01 | buy | 571 | 0.05 | 0.98671 | 0.00000 | 0.00000 | ||
1138 | 2012.04.25 13:14 | t/p | 569 | 0.01 | 0.98473 | 0.00000 | 0.98473 | 3.56 | 3399.43 |
1139 | 2012.04.25 15:00 | sell | 572 | 0.01 | 0.98518 | 0.00000 | 0.98168 | ||
1140 | 2012.04.25 16:46 | buy | 573 | 0.08 | 0.98468 | 0.00000 | 0.00000 | ||
1141 | 2012.04.26 07:27 | t/p | 572 | 0.01 | 0.98168 | 0.00000 | 0.98168 | 3.61 | 3403.04 |
1142 | 2012.04.26 19:00 | sell | 574 | 0.01 | 0.98340 | 0.00000 | 0.97990 | ||
1143 | 2012.04.30 13:59 | close | 573 | 0.08 | 0.98786 | 0.00000 | 0.00000 | 24.59 | 3427.63 |
1144 | 2012.04.30 13:59 | close | 571 | 0.05 | 0.98786 | 0.00000 | 0.00000 | 5.10 | 3432.73 |
1145 | 2012.04.30 13:59 | close | 570 | 0.03 | 0.98786 | 0.00000 | 0.00000 | -3.10 | 3429.63 |
1146 | 2012.04.30 13:59 | close | 568 | 0.02 | 0.98786 | 0.00000 | 0.00000 | -6.18 | 3423.45 |
1147 | 2012.04.30 13:59 | close | 566 | 0.01 | 0.98786 | 0.00000 | 1.00075 | -9.71 | 3413.74 |
1148 | 2012.04.30 18:00 | sell | 575 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
1149 | 2012.05.01 00:00 | close | 575 | 0.02 | 0.98794 | 0.00000 | 0.00000 | -0.70 | 3413.04 |
1150 | 2012.05.01 00:00 | close | 574 | 0.01 | 0.98794 | 0.00000 | 0.97990 | -4.56 | 3408.47 |
1151 | 2012.06.04 15:00 | buy | 576 | 0.01 | 1.04122 | 0.00000 | 1.04472 | ||
1152 | 2012.06.04 21:00 | sell | 577 | 0.01 | 1.03917 | 0.00000 | 1.03567 | ||
1153 | 2012.06.05 15:37 | sell | 578 | 0.02 | 1.04117 | 0.00000 | 0.00000 | ||
1154 | 2012.06.05 18:17 | close | 578 | 0.02 | 1.03872 | 0.00000 | 0.00000 | 4.72 | 3413.19 |
1155 | 2012.06.05 18:17 | close | 577 | 0.01 | 1.03872 | 0.00000 | 1.03567 | 0.44 | 3413.64 |
1156 | 2012.06.06 17:00 | sell | 579 | 0.01 | 1.02846 | 0.00000 | 1.02496 | ||
1157 | 2012.06.06 22:00 | buy | 580 | 0.02 | 1.02785 | 0.00000 | 0.00000 | ||
1158 | 2012.06.07 11:24 | t/p | 579 | 0.01 | 1.02496 | 0.00000 | 1.02496 | 3.45 | 3417.09 |
1159 | 2012.06.07 13:00 | sell | 581 | 0.01 | 1.02413 | 0.00000 | 1.02063 | ||
1160 | 2012.06.07 17:00 | buy | 582 | 0.03 | 1.02477 | 0.00000 | 0.00000 | ||
1161 | 2012.06.08 00:29 | close | 582 | 0.03 | 1.02970 | 0.00000 | 0.00000 | 14.27 | 3431.36 |
1162 | 2012.06.08 00:29 | close | 580 | 0.02 | 1.02970 | 0.00000 | 0.00000 | 3.36 | 3434.72 |
1163 | 2012.06.08 00:29 | close | 576 | 0.01 | 1.02970 | 0.00000 | 1.04472 | -11.36 | 3423.35 |
1164 | 2012.06.11 05:35 | t/p | 581 | 0.01 | 1.02063 | 0.00000 | 1.02063 | 3.46 | 3426.81 |
1165 | 2012.06.11 17:00 | sell | 583 | 0.01 | 1.02819 | 0.00000 | 1.02469 | ||
1166 | 2012.06.12 14:00 | buy | 584 | 0.01 | 1.02853 | 0.00000 | 1.03203 | ||
1167 | 2012.06.13 14:10 | buy | 585 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
1168 | 2012.06.13 14:39 | t/p | 583 | 0.01 | 1.02469 | 0.00000 | 1.02469 | 3.44 | 3430.25 |
1169 | 2012.06.13 14:39 | buy | 586 | 0.03 | 1.02450 | 0.00000 | 0.00000 | ||
1170 | 2012.06.13 15:52 | close | 586 | 0.03 | 1.02701 | 0.00000 | 0.00000 | 7.33 | 3437.58 |
1171 | 2012.06.13 15:52 | close | 585 | 0.02 | 1.02701 | 0.00000 | 0.00000 | 0.95 | 3438.53 |
1172 | 2012.06.13 15:52 | close | 584 | 0.01 | 1.02701 | 0.00000 | 1.03203 | -1.51 | 3437.02 |
1173 | 2012.06.14 13:00 | sell | 587 | 0.01 | 1.02498 | 0.00000 | 1.02148 | ||
1174 | 2012.06.14 13:40 | sell | 588 | 0.02 | 1.02701 | 0.00000 | 0.00000 | ||
1175 | 2012.06.14 14:06 | close | 588 | 0.02 | 1.02458 | 0.00000 | 0.00000 | 4.74 | 3441.76 |
1176 | 2012.06.14 14:06 | close | 587 | 0.01 | 1.02458 | 0.00000 | 1.02148 | 0.39 | 3442.15 |
1177 | 2012.06.14 17:00 | buy | 589 | 0.01 | 1.02495 | 0.00000 | 1.02845 | ||
1178 | 2012.06.15 10:00 | sell | 590 | 0.01 | 1.02227 | 0.00000 | 1.01877 | ||
1179 | 2012.06.18 15:00 | sell | 591 | 0.02 | 1.02532 | 0.00000 | 0.00000 | ||
1180 | 2012.06.18 15:20 | sell | 592 | 0.03 | 1.02732 | 0.00000 | 0.00000 | ||
1181 | 2012.06.18 18:23 | close | 592 | 0.03 | 1.02465 | 0.00000 | 0.00000 | 7.82 | 3449.97 |
1182 | 2012.06.18 18:23 | close | 591 | 0.02 | 1.02465 | 0.00000 | 0.00000 | 1.31 | 3451.28 |
1183 | 2012.06.18 18:23 | close | 590 | 0.01 | 1.02465 | 0.00000 | 1.01877 | -2.31 | 3448.97 |
1184 | 2012.06.19 13:00 | sell | 593 | 0.01 | 1.02071 | 0.00000 | 1.01721 | ||
1185 | 2012.06.19 14:15 | t/p | 593 | 0.01 | 1.01721 | 0.00000 | 1.01721 | 3.44 | 3452.41 |
1186 | 2012.06.19 18:00 | buy | 594 | 0.02 | 1.01708 | 0.00000 | 0.00000 | ||
1187 | 2012.06.20 16:32 | close | 594 | 0.02 | 1.02145 | 0.00000 | 0.00000 | 8.50 | 3460.91 |
1188 | 2012.06.20 16:32 | close | 589 | 0.01 | 1.02145 | 0.00000 | 1.02845 | -3.55 | 3457.37 |
1189 | 2012.06.20 21:00 | sell | 595 | 0.01 | 1.01811 | 0.00000 | 1.01461 | ||
1190 | 2012.06.21 16:00 | buy | 596 | 0.01 | 1.02527 | 0.00000 | 1.02877 | ||
1191 | 2012.06.21 18:23 | t/p | 596 | 0.01 | 1.02877 | 0.00000 | 1.02877 | 3.40 | 3460.77 |
1192 | 2012.06.21 22:00 | sell | 597 | 0.02 | 1.02824 | 0.00000 | 0.00000 | ||
1193 | 2012.06.24 21:00 | buy | 598 | 0.01 | 1.02708 | 0.00000 | 1.03058 | ||
1194 | 2012.06.24 21:48 | buy | 599 | 0.02 | 1.02506 | 0.00000 | 0.00000 | ||
1195 | 2012.06.25 07:21 | close | 599 | 0.02 | 1.02755 | 0.00000 | 0.00000 | 4.79 | 3465.56 |
1196 | 2012.06.25 07:21 | close | 598 | 0.01 | 1.02755 | 0.00000 | 1.03058 | 0.43 | 3465.99 |
1197 | 2012.06.25 16:00 | sell | 600 | 0.03 | 1.03030 | 0.00000 | 0.00000 | ||
1198 | 2012.06.26 08:04 | close | 600 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 11.44 | 3477.43 |
1199 | 2012.06.26 08:04 | close | 597 | 0.02 | 1.02640 | 0.00000 | 0.00000 | 3.67 | 3481.10 |
1200 | 2012.06.26 08:04 | close | 595 | 0.01 | 1.02640 | 0.00000 | 1.01461 | -8.00 | 3473.09 |
1201 | 2012.06.26 11:00 | sell | 601 | 0.01 | 1.02592 | 0.00000 | 1.02242 | ||
1202 | 2012.06.26 13:00 | buy | 602 | 0.01 | 1.02842 | 0.00000 | 1.03192 | ||
1203 | 2012.06.26 23:00 | buy | 603 | 0.02 | 1.02449 | 0.00000 | 0.00000 | ||
1204 | 2012.06.28 08:37 | close | 603 | 0.02 | 1.02755 | 0.00000 | 0.00000 | 5.73 | 3478.82 |
1205 | 2012.06.28 08:37 | close | 602 | 0.01 | 1.02755 | 0.00000 | 1.03192 | -0.97 | 3477.86 |
1206 | 2012.06.28 17:00 | sell | 604 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
1207 | 2012.06.29 03:00 | close | 604 | 0.02 | 1.02964 | 0.00000 | 0.00000 | 8.79 | 3486.64 |
1208 | 2012.06.29 03:00 | close | 601 | 0.01 | 1.02964 | 0.00000 | 1.02242 | -3.54 | 3483.10 |
1209 | 2012.08.01 12:00 | buy | 605 | 0.01 | 1.00188 | 0.00000 | 1.00538 | ||
1210 | 2012.08.01 18:53 | t/p | 605 | 0.01 | 1.00538 | 0.00000 | 1.00538 | 3.48 | 3486.58 |
1211 | 2012.08.02 14:00 | buy | 606 | 0.01 | 1.00393 | 0.00000 | 1.00743 | ||
1212 | 2012.08.02 16:31 | t/p | 606 | 0.01 | 1.00743 | 0.00000 | 1.00743 | 3.47 | 3490.05 |
1213 | 2012.08.02 22:00 | sell | 607 | 0.01 | 1.00720 | 0.00000 | 1.00370 | ||
1214 | 2012.08.03 08:32 | t/p | 607 | 0.01 | 1.00370 | 0.00000 | 1.00370 | 3.50 | 3493.55 |
1215 | 2012.08.03 13:00 | buy | 608 | 0.01 | 1.00096 | 0.00000 | 1.00446 | ||
1216 | 2012.08.06 10:00 | sell | 609 | 0.01 | 1.00072 | 0.00000 | 0.99722 | ||
1217 | 2012.08.07 12:33 | t/p | 609 | 0.01 | 0.99722 | 0.00000 | 0.99722 | 3.52 | 3497.07 |
1218 | 2012.08.07 15:00 | buy | 610 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
1219 | 2012.08.08 19:28 | buy | 611 | 0.03 | 0.99481 | 0.00000 | 0.00000 | ||
1220 | 2012.08.09 16:00 | sell | 612 | 0.01 | 0.99230 | 0.00000 | 0.98880 | ||
1221 | 2012.08.09 20:00 | buy | 613 | 0.05 | 0.99202 | 0.00000 | 0.00000 | ||
1222 | 2012.08.10 12:30 | close | 613 | 0.05 | 0.99538 | 0.00000 | 0.00000 | 16.74 | 3513.81 |
1223 | 2012.08.10 12:30 | close | 611 | 0.03 | 0.99538 | 0.00000 | 0.00000 | 1.37 | 3515.18 |
1224 | 2012.08.10 12:30 | close | 610 | 0.02 | 0.99538 | 0.00000 | 0.00000 | -3.16 | 3512.02 |
1225 | 2012.08.10 12:30 | close | 608 | 0.01 | 0.99538 | 0.00000 | 1.00446 | -5.81 | 3506.21 |
1226 | 2012.08.12 22:00 | buy | 614 | 0.01 | 0.99132 | 0.00000 | 0.99482 | ||
1227 | 2012.08.15 19:00 | buy | 615 | 0.02 | 0.98893 | 0.00000 | 0.00000 | ||
1228 | 2012.08.16 00:30 | t/p | 612 | 0.01 | 0.98880 | 0.00000 | 0.98880 | 3.63 | 3509.84 |
1229 | 2012.08.16 12:00 | sell | 616 | 0.01 | 0.98865 | 0.00000 | 0.98515 | ||
1230 | 2012.08.16 22:00 | buy | 617 | 0.03 | 0.98672 | 0.00000 | 0.00000 | ||
1231 | 2012.08.17 12:30 | close | 617 | 0.03 | 0.98949 | 0.00000 | 0.00000 | 8.31 | 3518.15 |
1232 | 2012.08.17 12:30 | close | 615 | 0.02 | 0.98949 | 0.00000 | 0.00000 | 0.90 | 3519.05 |
1233 | 2012.08.17 12:30 | close | 614 | 0.01 | 0.98949 | 0.00000 | 0.99482 | -2.05 | 3517.00 |
1234 | 2012.08.17 14:00 | buy | 618 | 0.01 | 0.98935 | 0.00000 | 0.99285 | ||
1235 | 2012.08.21 13:05 | t/p | 616 | 0.01 | 0.98515 | 0.00000 | 0.98515 | 3.59 | 3520.59 |
1236 | 2012.08.21 23:00 | sell | 619 | 0.01 | 0.98939 | 0.00000 | 0.98589 | ||
1237 | 2012.08.22 12:20 | t/p | 618 | 0.01 | 0.99285 | 0.00000 | 0.99285 | 3.44 | 3524.03 |
1238 | 2012.08.22 13:00 | buy | 620 | 0.01 | 0.99410 | 0.00000 | 0.99760 | ||
1239 | 2012.08.22 15:00 | sell | 621 | 0.02 | 0.99293 | 0.00000 | 0.00000 | ||
1240 | 2012.08.23 01:26 | close | 621 | 0.02 | 0.99000 | 0.00000 | 0.00000 | 6.00 | 3530.03 |
1241 | 2012.08.23 01:26 | close | 619 | 0.01 | 0.99000 | 0.00000 | 0.98589 | -0.57 | 3529.46 |
1242 | 2012.08.23 17:00 | sell | 622 | 0.01 | 0.99336 | 0.00000 | 0.98986 | ||
1243 | 2012.08.26 21:04 | buy | 623 | 0.02 | 0.99210 | 0.00000 | 0.00000 | ||
1244 | 2012.08.27 12:31 | t/p | 622 | 0.01 | 0.98986 | 0.00000 | 0.98986 | 3.57 | 3533.03 |
1245 | 2012.08.28 17:00 | buy | 624 | 0.03 | 0.98702 | 0.00000 | 0.00000 | ||
1246 | 2012.08.30 08:17 | close | 624 | 0.03 | 0.99106 | 0.00000 | 0.00000 | 11.88 | 3544.91 |
1247 | 2012.08.30 08:17 | close | 623 | 0.02 | 0.99106 | 0.00000 | 0.00000 | -2.45 | 3542.46 |
1248 | 2012.08.30 08:17 | close | 620 | 0.01 | 0.99106 | 0.00000 | 0.99760 | -3.36 | 3539.10 |
1249 | 2012.10.01 13:00 | buy | 625 | 0.01 | 0.98236 | 0.00000 | 0.98586 | ||
1250 | 2012.10.02 11:00 | sell | 626 | 0.01 | 0.98243 | 0.00000 | 0.97893 | ||
1251 | 2012.10.03 06:26 | t/p | 625 | 0.01 | 0.98586 | 0.00000 | 0.98586 | 3.49 | 3542.59 |
1252 | 2012.10.03 11:00 | sell | 627 | 0.02 | 0.98687 | 0.00000 | 0.00000 | ||
1253 | 2012.10.04 13:11 | close | 627 | 0.02 | 0.98360 | 0.00000 | 0.00000 | 6.73 | 3549.32 |
1254 | 2012.10.04 13:11 | close | 626 | 0.01 | 0.98360 | 0.00000 | 0.97893 | -1.14 | 3548.18 |
1255 | 2012.10.04 15:00 | sell | 628 | 0.01 | 0.98150 | 0.00000 | 0.97800 | ||
1256 | 2012.10.04 20:00 | buy | 629 | 0.01 | 0.98069 | 0.00000 | 0.98419 | ||
1257 | 2012.10.05 12:31 | t/p | 628 | 0.01 | 0.97800 | 0.00000 | 0.97800 | 3.59 | 3551.78 |
1258 | 2012.10.05 14:00 | sell | 630 | 0.01 | 0.97429 | 0.00000 | 0.97079 | ||
1259 | 2012.10.08 12:00 | sell | 631 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
1260 | 2012.10.08 20:00 | buy | 632 | 0.02 | 0.97716 | 0.00000 | 0.00000 | ||
1261 | 2012.10.09 02:05 | close | 631 | 0.02 | 0.97512 | 0.00000 | 0.00000 | 6.27 | 3558.04 |
1262 | 2012.10.09 02:05 | close | 630 | 0.01 | 0.97512 | 0.00000 | 0.97079 | -0.82 | 3557.22 |
1263 | 2012.10.09 14:00 | sell | 633 | 0.01 | 0.97650 | 0.00000 | 0.97300 | ||
1264 | 2012.10.09 14:50 | sell | 634 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
1265 | 2012.10.09 15:18 | close | 632 | 0.02 | 0.98016 | 0.00000 | 0.00000 | 6.06 | 3563.28 |
1266 | 2012.10.09 15:18 | close | 629 | 0.01 | 0.98016 | 0.00000 | 0.98419 | -0.63 | 3562.65 |
1267 | 2012.10.09 16:00 | buy | 635 | 0.01 | 0.97892 | 0.00000 | 0.98242 | ||
1268 | 2012.10.10 21:06 | t/p | 635 | 0.01 | 0.98242 | 0.00000 | 0.98242 | 3.53 | 3566.18 |
1269 | 2012.10.10 22:00 | sell | 636 | 0.03 | 0.98195 | 0.00000 | 0.00000 | ||
1270 | 2012.10.11 12:00 | buy | 637 | 0.01 | 0.97976 | 0.00000 | 0.98326 | ||
1271 | 2012.10.11 12:22 | close | 636 | 0.03 | 0.97872 | 0.00000 | 0.00000 | 10.02 | 3576.20 |
1272 | 2012.10.11 12:22 | close | 634 | 0.02 | 0.97872 | 0.00000 | 0.00000 | -0.35 | 3575.86 |
1273 | 2012.10.11 12:22 | close | 633 | 0.01 | 0.97872 | 0.00000 | 0.97300 | -2.22 | 3573.64 |
1274 | 2012.10.11 12:30 | buy | 638 | 0.02 | 0.97766 | 0.00000 | 0.00000 | ||
1275 | 2012.10.12 12:00 | sell | 639 | 0.01 | 0.97712 | 0.00000 | 0.97362 | ||
1276 | 2012.10.12 15:32 | close | 638 | 0.02 | 0.98014 | 0.00000 | 0.00000 | 5.00 | 3578.64 |
1277 | 2012.10.12 15:32 | close | 637 | 0.01 | 0.98014 | 0.00000 | 0.98326 | 0.36 | 3579.00 |
1278 | 2012.10.14 21:07 | sell | 640 | 0.02 | 0.97926 | 0.00000 | 0.00000 | ||
1279 | 2012.10.15 14:00 | buy | 641 | 0.01 | 0.97837 | 0.00000 | 0.98187 | ||
1280 | 2012.10.16 00:51 | t/p | 641 | 0.01 | 0.98187 | 0.00000 | 0.98187 | 3.53 | 3582.53 |
1281 | 2012.10.16 13:00 | buy | 642 | 0.01 | 0.98645 | 0.00000 | 0.98995 | ||
1282 | 2012.10.16 17:00 | sell | 643 | 0.03 | 0.98557 | 0.00000 | 0.00000 | ||
1283 | 2012.10.17 15:29 | close | 643 | 0.03 | 0.98086 | 0.00000 | 0.00000 | 14.45 | 3596.98 |
1284 | 2012.10.17 15:29 | close | 640 | 0.02 | 0.98086 | 0.00000 | 0.00000 | -3.18 | 3593.80 |
1285 | 2012.10.17 15:29 | close | 639 | 0.01 | 0.98086 | 0.00000 | 0.97362 | -3.77 | 3590.03 |
1286 | 2012.10.17 18:00 | buy | 644 | 0.02 | 0.97906 | 0.00000 | 0.00000 | ||
1287 | 2012.10.18 18:00 | sell | 645 | 0.01 | 0.98255 | 0.00000 | 0.97905 | ||
1288 | 2012.10.18 18:23 | close | 644 | 0.02 | 0.98327 | 0.00000 | 0.00000 | 8.39 | 3598.41 |
1289 | 2012.10.18 18:23 | close | 642 | 0.01 | 0.98327 | 0.00000 | 0.98995 | -3.35 | 3595.07 |
1290 | 2012.10.18 18:33 | sell | 646 | 0.02 | 0.98455 | 0.00000 | 0.00000 | ||
1291 | 2012.10.22 16:00 | sell | 647 | 0.03 | 0.99377 | 0.00000 | 0.00000 | ||
1292 | 2012.10.23 21:00 | buy | 648 | 0.01 | 0.99252 | 0.00000 | 0.99602 | ||
1293 | 2012.10.26 05:06 | t/p | 648 | 0.01 | 0.99602 | 0.00000 | 0.99602 | 3.37 | 3598.43 |
1294 | 2012.10.29 10:00 | buy | 649 | 0.01 | 0.99908 | 0.00000 | 1.00258 | ||
1295 | 2012.10.29 14:00 | sell | 650 | 0.05 | 0.99967 | 0.00000 | 0.00000 | ||
1296 | 2012.11.01 19:00 | buy | 651 | 0.02 | 0.99645 | 0.00000 | 0.00000 | ||
1297 | 2012.11.02 17:44 | close | 650 | 0.05 | 0.99289 | 0.00000 | 0.00000 | 34.53 | 3632.96 |
1298 | 2012.11.02 17:44 | close | 647 | 0.03 | 0.99289 | 0.00000 | 0.00000 | 3.17 | 3636.13 |
1299 | 2012.11.02 17:44 | close | 646 | 0.02 | 0.99289 | 0.00000 | 0.00000 | -16.41 | 3619.72 |
1300 | 2012.11.02 17:44 | close | 645 | 0.01 | 0.99289 | 0.00000 | 0.97905 | -10.21 | 3609.51 |
1301 | 2012.11.05 16:00 | sell | 652 | 0.01 | 0.99647 | 0.00000 | 0.99297 | ||
1302 | 2012.11.06 13:43 | t/p | 652 | 0.01 | 0.99297 | 0.00000 | 0.99297 | 3.53 | 3613.04 |
1303 | 2012.11.07 11:00 | buy | 653 | 0.03 | 0.98879 | 0.00000 | 0.00000 | ||
1304 | 2012.11.07 14:36 | close | 653 | 0.03 | 0.99428 | 0.00000 | 0.00000 | 16.56 | 3629.60 |
1305 | 2012.11.07 14:36 | close | 651 | 0.02 | 0.99428 | 0.00000 | 0.00000 | -4.59 | 3625.01 |
1306 | 2012.11.07 14:36 | close | 649 | 0.01 | 0.99428 | 0.00000 | 1.00258 | -5.09 | 3619.92 |
1307 | 2012.11.07 20:00 | sell | 654 | 0.01 | 0.99666 | 0.00000 | 0.99316 | ||
1308 | 2012.11.08 17:00 | buy | 655 | 0.01 | 0.99874 | 0.00000 | 1.00224 | ||
1309 | 2012.11.09 12:54 | t/p | 655 | 0.01 | 1.00224 | 0.00000 | 1.00224 | 3.46 | 3623.38 |
1310 | 2012.11.12 16:00 | sell | 656 | 0.02 | 1.00028 | 0.00000 | 0.00000 | ||
1311 | 2012.11.12 17:00 | buy | 657 | 0.01 | 1.00014 | 0.00000 | 1.00364 | ||
1312 | 2012.11.13 11:06 | sell | 658 | 0.03 | 1.00228 | 0.00000 | 0.00000 | ||
1313 | 2012.11.13 12:02 | close | 658 | 0.03 | 0.99952 | 0.00000 | 0.00000 | 8.28 | 3631.66 |
1314 | 2012.11.13 12:02 | close | 656 | 0.02 | 0.99952 | 0.00000 | 0.00000 | 1.55 | 3633.21 |
1315 | 2012.11.13 12:02 | close | 654 | 0.01 | 0.99952 | 0.00000 | 0.99316 | -2.78 | 3630.42 |
1316 | 2012.11.14 20:00 | sell | 659 | 0.01 | 1.00300 | 0.00000 | 0.99950 | ||
1317 | 2012.11.14 20:44 | t/p | 657 | 0.01 | 1.00364 | 0.00000 | 1.00364 | 3.43 | 3633.86 |
1318 | 2012.11.15 14:00 | buy | 660 | 0.01 | 1.00235 | 0.00000 | 1.00585 | ||
1319 | 2012.11.19 08:45 | t/p | 659 | 0.01 | 0.99950 | 0.00000 | 0.99950 | 3.57 | 3637.42 |
1320 | 2012.11.19 15:00 | sell | 661 | 0.01 | 0.99631 | 0.00000 | 0.99281 | ||
1321 | 2012.11.19 18:00 | buy | 662 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
1322 | 2012.11.23 15:16 | buy | 663 | 0.03 | 0.99518 | 0.00000 | 0.00000 | ||
1323 | 2012.11.23 15:57 | buy | 664 | 0.05 | 0.99317 | 0.00000 | 0.00000 | ||
1324 | 2012.11.23 15:59 | t/p | 661 | 0.01 | 0.99281 | 0.00000 | 0.99281 | 3.61 | 3641.03 |
1325 | 2012.11.26 18:00 | sell | 665 | 0.01 | 0.99368 | 0.00000 | 0.99018 | ||
1326 | 2012.12.06 14:34 | buy | 666 | 0.08 | 0.99117 | 0.00000 | 0.00000 | ||
1327 | 2012.12.06 15:56 | t/p | 665 | 0.01 | 0.99018 | 0.00000 | 0.99018 | 3.69 | 3644.71 |
1328 | 2012.12.07 15:00 | sell | 667 | 0.01 | 0.98873 | 0.00000 | 0.98523 | ||
1329 | 2012.12.10 20:00 | buy | 668 | 0.12 | 0.98738 | 0.00000 | 0.00000 | ||
1330 | 2012.12.12 16:00 | t/p | 667 | 0.01 | 0.98523 | 0.00000 | 0.98523 | 3.59 | 3648.30 |
1331 | 2012.12.12 19:00 | sell | 669 | 0.01 | 0.98321 | 0.00000 | 0.97971 | ||
1332 | 2012.12.12 22:00 | buy | 670 | 0.18 | 0.98462 | 0.00000 | 0.00000 | ||
1333 | 2012.12.17 10:00 | sell | 671 | 0.02 | 0.98682 | 0.00000 | 0.00000 | ||
1334 | 2012.12.17 15:28 | close | 671 | 0.02 | 0.98380 | 0.00000 | 0.00000 | 6.14 | 3654.44 |
1335 | 2012.12.17 15:28 | close | 669 | 0.01 | 0.98380 | 0.00000 | 0.97971 | -0.53 | 3653.91 |
1336 | 2012.12.18 15:00 | sell | 672 | 0.01 | 0.98498 | 0.00000 | 0.98148 | ||
1337 | 2012.12.19 20:00 | sell | 673 | 0.02 | 0.98749 | 0.00000 | 0.00000 | ||
1338 | 2012.12.20 12:36 | close | 670 | 0.18 | 0.98926 | 0.00000 | 0.00000 | 79.21 | 3733.12 |
1339 | 2012.12.20 12:36 | close | 668 | 0.12 | 0.98926 | 0.00000 | 0.00000 | 18.63 | 3751.75 |
1340 | 2012.12.20 12:36 | close | 666 | 0.08 | 0.98926 | 0.00000 | 0.00000 | -18.70 | 3733.06 |
1341 | 2012.12.20 12:36 | close | 664 | 0.05 | 0.98926 | 0.00000 | 0.00000 | -23.67 | 3709.38 |
1342 | 2012.12.20 12:36 | close | 663 | 0.03 | 0.98926 | 0.00000 | 0.00000 | -20.30 | 3689.09 |
1343 | 2012.12.20 12:36 | close | 662 | 0.02 | 0.98926 | 0.00000 | 0.00000 | -17.92 | 3671.16 |
1344 | 2012.12.20 12:36 | close | 660 | 0.01 | 0.98926 | 0.00000 | 1.00585 | -14.24 | 3656.92 |
1345 | 2012.12.20 13:00 | buy | 674 | 0.01 | 0.98956 | 0.00000 | 0.99306 | ||
1346 | 2012.12.20 15:00 | sell | 675 | 0.03 | 0.98953 | 0.00000 | 0.00000 | ||
1347 | 2012.12.21 14:54 | t/p | 674 | 0.01 | 0.99306 | 0.00000 | 0.99306 | 3.49 | 3660.41 |
1348 | 2012.12.24 12:00 | buy | 676 | 0.01 | 0.99282 | 0.00000 | 0.99632 | ||
1349 | 2012.12.24 18:42 | sell | 677 | 0.05 | 0.99155 | 0.00000 | 0.00000 | ||
1350 | 2012.12.26 21:00 | sell | 678 | 0.08 | 0.99410 | 0.00000 | 0.00000 | ||
1351 | 2012.12.28 15:26 | t/p | 676 | 0.01 | 0.99632 | 0.00000 | 0.99632 | 3.34 | 3663.75 |
1352 | 2013.01.01 22:00 | close | 678 | 0.08 | 0.99300 | 0.00000 | 0.00000 | 9.48 | 3673.23 |
1353 | 2013.01.01 22:00 | close | 677 | 0.05 | 0.99300 | 0.00000 | 0.00000 | -6.78 | 3666.45 |
1354 | 2013.01.01 22:00 | close | 675 | 0.03 | 0.99300 | 0.00000 | 0.00000 | -10.09 | 3656.36 |
1355 | 2013.01.01 22:00 | close | 673 | 0.02 | 0.99300 | 0.00000 | 0.00000 | -10.76 | 3645.60 |
1356 | 2013.01.01 22:00 | close | 672 | 0.01 | 0.99300 | 0.00000 | 0.98148 | -7.90 | 3637.70 |
1357 | 2013.04.01 13:00 | buy | 679 | 0.01 | 1.01709 | 0.00000 | 1.02059 | ||
1358 | 2013.04.02 12:00 | sell | 680 | 0.01 | 1.01288 | 0.00000 | 1.00938 | ||
1359 | 2013.04.02 13:00 | buy | 681 | 0.02 | 1.01300 | 0.00000 | 0.00000 | ||
1360 | 2013.04.04 10:00 | sell | 682 | 0.02 | 1.01523 | 0.00000 | 0.00000 | ||
1361 | 2013.04.04 12:45 | close | 681 | 0.02 | 1.01612 | 0.00000 | 0.00000 | 5.91 | 3643.61 |
1362 | 2013.04.04 12:45 | close | 679 | 0.01 | 1.01612 | 0.00000 | 1.02059 | -1.09 | 3642.52 |
1363 | 2013.04.04 17:46 | close | 682 | 0.02 | 1.01264 | 0.00000 | 0.00000 | 5.12 | 3647.64 |
1364 | 2013.04.04 17:46 | close | 680 | 0.01 | 1.01264 | 0.00000 | 1.00938 | 0.29 | 3647.93 |
1365 | 2013.04.04 22:00 | buy | 683 | 0.01 | 1.01306 | 0.00000 | 1.01656 | ||
1366 | 2013.04.05 11:00 | sell | 684 | 0.01 | 1.01371 | 0.00000 | 1.01021 | ||
1367 | 2013.04.05 12:30 | t/p | 683 | 0.01 | 1.01656 | 0.00000 | 1.01656 | 3.41 | 3651.34 |
1368 | 2013.04.05 14:00 | buy | 685 | 0.01 | 1.02324 | 0.00000 | 1.02674 | ||
1369 | 2013.04.05 14:50 | buy | 686 | 0.02 | 1.02123 | 0.00000 | 0.00000 | ||
1370 | 2013.04.08 12:00 | sell | 687 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
1371 | 2013.04.08 12:48 | sell | 688 | 0.03 | 1.01827 | 0.00000 | 0.00000 | ||
1372 | 2013.04.09 11:31 | close | 688 | 0.03 | 1.01567 | 0.00000 | 0.00000 | 7.72 | 3659.06 |
1373 | 2013.04.09 11:31 | close | 687 | 0.02 | 1.01567 | 0.00000 | 0.00000 | 1.21 | 3660.27 |
1374 | 2013.04.09 11:31 | close | 684 | 0.01 | 1.01567 | 0.00000 | 1.01021 | -1.90 | 3658.36 |
1375 | 2013.04.09 12:00 | sell | 689 | 0.01 | 1.01522 | 0.00000 | 1.01172 | ||
1376 | 2013.04.09 15:00 | buy | 690 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
1377 | 2013.04.11 08:44 | t/p | 689 | 0.01 | 1.01172 | 0.00000 | 1.01172 | 3.51 | 3661.87 |
1378 | 2013.04.11 14:00 | buy | 691 | 0.05 | 1.01093 | 0.00000 | 0.00000 | ||
1379 | 2013.04.12 13:00 | sell | 692 | 0.01 | 1.01167 | 0.00000 | 1.00817 | ||
1380 | 2013.04.15 02:15 | close | 691 | 0.05 | 1.01623 | 0.00000 | 0.00000 | 25.79 | 3687.66 |
1381 | 2013.04.15 02:15 | close | 690 | 0.03 | 1.01623 | 0.00000 | 0.00000 | -0.14 | 3687.52 |
1382 | 2013.04.15 02:15 | close | 686 | 0.02 | 1.01623 | 0.00000 | 0.00000 | -10.30 | 3677.22 |
1383 | 2013.04.15 02:15 | close | 685 | 0.01 | 1.01623 | 0.00000 | 1.02674 | -7.13 | 3670.09 |
1384 | 2013.04.15 20:00 | buy | 693 | 0.01 | 1.02557 | 0.00000 | 1.02907 | ||
1385 | 2013.04.15 23:00 | sell | 694 | 0.02 | 1.02323 | 0.00000 | 0.00000 | ||
1386 | 2013.04.16 17:00 | buy | 695 | 0.02 | 1.02236 | 0.00000 | 0.00000 | ||
1387 | 2013.04.17 10:57 | close | 695 | 0.02 | 1.02518 | 0.00000 | 0.00000 | 5.44 | 3675.53 |
1388 | 2013.04.17 10:57 | close | 693 | 0.01 | 1.02518 | 0.00000 | 1.02907 | -0.44 | 3675.09 |
1389 | 2013.04.18 10:00 | buy | 696 | 0.01 | 1.02416 | 0.00000 | 1.02766 | ||
1390 | 2013.04.18 22:00 | sell | 697 | 0.03 | 1.02569 | 0.00000 | 0.00000 | ||
1391 | 2013.04.22 13:26 | t/p | 696 | 0.01 | 1.02766 | 0.00000 | 1.02766 | 3.35 | 3678.44 |
1392 | 2013.04.22 13:26 | sell | 698 | 0.05 | 1.02774 | 0.00000 | 0.00000 | ||
1393 | 2013.04.22 14:00 | buy | 699 | 0.01 | 1.02838 | 0.00000 | 1.03188 | ||
1394 | 2013.04.23 19:57 | buy | 700 | 0.02 | 1.02638 | 0.00000 | 0.00000 | ||
1395 | 2013.04.25 01:25 | close | 698 | 0.05 | 1.02402 | 0.00000 | 0.00000 | 18.49 | 3696.93 |
1396 | 2013.04.25 01:25 | close | 697 | 0.03 | 1.02402 | 0.00000 | 0.00000 | 5.16 | 3702.09 |
1397 | 2013.04.25 01:25 | close | 694 | 0.02 | 1.02402 | 0.00000 | 0.00000 | -1.23 | 3700.86 |
1398 | 2013.04.25 01:25 | close | 692 | 0.01 | 1.02402 | 0.00000 | 1.00817 | -11.89 | 3688.97 |
1399 | 2013.04.25 15:00 | sell | 701 | 0.01 | 1.01969 | 0.00000 | 1.01619 | ||
1400 | 2013.04.25 17:00 | buy | 702 | 0.03 | 1.02006 | 0.00000 | 0.00000 | ||
1401 | 2013.04.26 15:15 | t/p | 701 | 0.01 | 1.01619 | 0.00000 | 1.01619 | 3.45 | 3692.43 |
1402 | 2013.04.29 19:00 | sell | 703 | 0.01 | 1.01086 | 0.00000 | 1.00736 | ||
1403 | 2013.04.29 23:00 | buy | 704 | 0.05 | 1.01163 | 0.00000 | 0.00000 | ||
1404 | 2013.04.30 14:48 | t/p | 703 | 0.01 | 1.00736 | 0.00000 | 1.00736 | 3.48 | 3695.91 |
1405 | 2013.04.30 15:00 | sell | 705 | 0.01 | 1.00565 | 0.00000 | 1.00215 | ||
1406 | 2013.04.30 19:00 | buy | 706 | 0.08 | 1.00758 | 0.00000 | 0.00000 | ||
1407 | 2013.05.01 00:00 | close | 706 | 0.08 | 1.00675 | 0.00000 | 0.00000 | -6.83 | 3689.08 |
1408 | 2013.05.01 00:00 | close | 704 | 0.05 | 1.00675 | 0.00000 | 0.00000 | -24.53 | 3664.55 |
1409 | 2013.05.01 00:00 | close | 702 | 0.03 | 1.00675 | 0.00000 | 0.00000 | -40.01 | 3624.54 |
1410 | 2013.05.01 00:00 | close | 700 | 0.02 | 1.00675 | 0.00000 | 0.00000 | -39.46 | 3585.08 |
1411 | 2013.05.01 00:00 | close | 699 | 0.01 | 1.00675 | 0.00000 | 1.03188 | -21.74 | 3563.34 |
1412 | 2013.05.01 00:00 | close | 705 | 0.01 | 1.00697 | 0.00000 | 1.00215 | -1.30 | 3562.04 |
1413 | 2013.06.02 21:00 | buy | 707 | 0.01 | 1.03731 | 0.00000 | 1.04081 | ||
1414 | 2013.06.02 22:00 | sell | 708 | 0.01 | 1.03607 | 0.00000 | 1.03257 | ||
1415 | 2013.06.03 14:00 | buy | 709 | 0.02 | 1.03526 | 0.00000 | 0.00000 | ||
1416 | 2013.06.03 14:05 | buy | 710 | 0.03 | 1.03326 | 0.00000 | 0.00000 | ||
1417 | 2013.06.03 14:06 | t/p | 708 | 0.01 | 1.03257 | 0.00000 | 1.03257 | 3.40 | 3565.44 |
1418 | 2013.06.03 17:00 | sell | 711 | 0.01 | 1.02874 | 0.00000 | 1.02524 | ||
1419 | 2013.06.03 21:00 | buy | 712 | 0.05 | 1.02769 | 0.00000 | 0.00000 | ||
1420 | 2013.06.04 07:39 | close | 712 | 0.05 | 1.03235 | 0.00000 | 0.00000 | 22.43 | 3587.87 |
1421 | 2013.06.04 07:39 | close | 710 | 0.03 | 1.03235 | 0.00000 | 0.00000 | -2.73 | 3585.14 |
1422 | 2013.06.04 07:39 | close | 709 | 0.02 | 1.03235 | 0.00000 | 0.00000 | -5.70 | 3579.44 |
1423 | 2013.06.04 07:39 | close | 707 | 0.01 | 1.03235 | 0.00000 | 1.04081 | -4.86 | 3574.58 |
1424 | 2013.06.04 12:00 | sell | 713 | 0.02 | 1.03254 | 0.00000 | 0.00000 | ||
1425 | 2013.06.05 10:00 | buy | 714 | 0.01 | 1.03486 | 0.00000 | 1.03836 | ||
1426 | 2013.06.05 14:00 | sell | 715 | 0.03 | 1.03532 | 0.00000 | 0.00000 | ||
1427 | 2013.06.05 14:45 | sell | 716 | 0.05 | 1.03734 | 0.00000 | 0.00000 | ||
1428 | 2013.06.05 17:43 | close | 716 | 0.05 | 1.03425 | 0.00000 | 0.00000 | 14.94 | 3589.52 |
1429 | 2013.06.05 17:43 | close | 715 | 0.03 | 1.03425 | 0.00000 | 0.00000 | 3.10 | 3592.62 |
1430 | 2013.06.05 17:43 | close | 713 | 0.02 | 1.03425 | 0.00000 | 0.00000 | -3.28 | 3589.34 |
1431 | 2013.06.05 17:43 | close | 711 | 0.01 | 1.03425 | 0.00000 | 1.02524 | -5.30 | 3584.04 |
1432 | 2013.06.05 17:43 | sell | 717 | 0.01 | 1.03402 | 0.00000 | 1.03052 | ||
1433 | 2013.06.06 14:45 | buy | 718 | 0.02 | 1.03285 | 0.00000 | 0.00000 | ||
1434 | 2013.06.06 14:58 | buy | 719 | 0.03 | 1.03083 | 0.00000 | 0.00000 | ||
1435 | 2013.06.06 15:36 | t/p | 717 | 0.01 | 1.03052 | 0.00000 | 1.03052 | 3.44 | 3587.48 |
1436 | 2013.06.06 17:00 | sell | 720 | 0.01 | 1.02450 | 0.00000 | 1.02100 | ||
1437 | 2013.06.06 17:08 | sell | 721 | 0.02 | 1.02650 | 0.00000 | 0.00000 | ||
1438 | 2013.06.06 20:00 | buy | 722 | 0.05 | 1.02610 | 0.00000 | 0.00000 | ||
1439 | 2013.06.07 11:48 | close | 721 | 0.02 | 1.02408 | 0.00000 | 0.00000 | 4.76 | 3592.23 |
1440 | 2013.06.07 11:48 | close | 720 | 0.01 | 1.02408 | 0.00000 | 1.02100 | 0.42 | 3592.65 |
1441 | 2013.06.07 12:00 | sell | 723 | 0.01 | 1.02362 | 0.00000 | 1.02012 | ||
1442 | 2013.06.07 12:30 | t/p | 723 | 0.01 | 1.02012 | 0.00000 | 1.02012 | 3.43 | 3596.08 |
1443 | 2013.06.07 12:30 | sell | 724 | 0.01 | 1.01990 | 0.00000 | 1.01640 | ||
1444 | 2013.06.07 12:51 | sell | 725 | 0.02 | 1.02190 | 0.00000 | 0.00000 | ||
1445 | 2013.06.07 13:39 | close | 725 | 0.02 | 1.01946 | 0.00000 | 0.00000 | 4.79 | 3600.87 |
1446 | 2013.06.07 13:39 | close | 724 | 0.01 | 1.01946 | 0.00000 | 1.01640 | 0.43 | 3601.30 |
1447 | 2013.06.11 14:00 | sell | 726 | 0.01 | 1.01933 | 0.00000 | 1.01583 | ||
1448 | 2013.06.11 21:00 | buy | 727 | 0.08 | 1.01906 | 0.00000 | 0.00000 | ||
1449 | 2013.06.12 12:51 | t/p | 726 | 0.01 | 1.01583 | 0.00000 | 1.01583 | 3.46 | 3604.77 |
1450 | 2013.06.12 23:00 | sell | 728 | 0.01 | 1.02064 | 0.00000 | 1.01714 | ||
1451 | 2013.06.13 09:23 | t/p | 728 | 0.01 | 1.01714 | 0.00000 | 1.01714 | 3.48 | 3608.25 |
1452 | 2013.06.13 14:01 | buy | 729 | 0.12 | 1.01706 | 0.00000 | 0.00000 | ||
1453 | 2013.06.13 23:00 | sell | 730 | 0.01 | 1.01575 | 0.00000 | 1.01225 | ||
1454 | 2013.06.17 21:00 | sell | 731 | 0.02 | 1.01849 | 0.00000 | 0.00000 | ||
1455 | 2013.06.18 14:00 | sell | 732 | 0.03 | 1.02077 | 0.00000 | 0.00000 | ||
1456 | 2013.06.19 00:13 | close | 729 | 0.12 | 1.02254 | 0.00000 | 0.00000 | 62.92 | 3671.17 |
1457 | 2013.06.19 00:13 | close | 727 | 0.08 | 1.02254 | 0.00000 | 0.00000 | 25.38 | 3696.54 |
1458 | 2013.06.19 00:13 | close | 722 | 0.05 | 1.02254 | 0.00000 | 0.00000 | -19.00 | 3677.54 |
1459 | 2013.06.19 00:13 | close | 719 | 0.03 | 1.02254 | 0.00000 | 0.00000 | -25.28 | 3652.26 |
1460 | 2013.06.19 00:13 | close | 718 | 0.02 | 1.02254 | 0.00000 | 0.00000 | -20.81 | 3631.45 |
1461 | 2013.06.19 00:13 | close | 714 | 0.01 | 1.02254 | 0.00000 | 1.03836 | -12.46 | 3619.00 |
1462 | 2013.06.19 15:00 | buy | 733 | 0.01 | 1.01913 | 0.00000 | 1.02263 | ||
1463 | 2013.06.19 17:57 | close | 732 | 0.03 | 1.01799 | 0.00000 | 0.00000 | 8.23 | 3627.23 |
1464 | 2013.06.19 17:57 | close | 731 | 0.02 | 1.01799 | 0.00000 | 0.00000 | 1.03 | 3628.26 |
1465 | 2013.06.19 17:57 | close | 730 | 0.01 | 1.01799 | 0.00000 | 1.01225 | -2.15 | 3626.11 |
1466 | 2013.06.19 18:05 | t/p | 733 | 0.01 | 1.02263 | 0.00000 | 1.02263 | 3.42 | 3629.53 |
1467 | 2013.06.20 11:00 | buy | 734 | 0.01 | 1.03458 | 0.00000 | 1.03808 | ||
1468 | 2013.06.20 12:00 | sell | 735 | 0.01 | 1.03435 | 0.00000 | 1.03085 | ||
1469 | 2013.06.20 15:49 | t/p | 734 | 0.01 | 1.03808 | 0.00000 | 1.03808 | 3.37 | 3632.90 |
1470 | 2013.06.21 13:00 | buy | 736 | 0.01 | 1.04766 | 0.00000 | 1.05116 | ||
1471 | 2013.06.21 13:10 | buy | 737 | 0.02 | 1.04564 | 0.00000 | 0.00000 | ||
1472 | 2013.06.21 15:06 | close | 737 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 4.71 | 3637.61 |
1473 | 2013.06.21 15:06 | close | 736 | 0.01 | 1.04811 | 0.00000 | 1.05116 | 0.43 | 3638.04 |
1474 | 2013.06.25 13:00 | buy | 738 | 0.01 | 1.05011 | 0.00000 | 1.05361 | ||
1475 | 2013.06.25 14:05 | t/p | 738 | 0.01 | 1.05361 | 0.00000 | 1.05361 | 3.32 | 3641.36 |
1476 | 2013.06.25 20:00 | sell | 739 | 0.02 | 1.05082 | 0.00000 | 0.00000 | ||
1477 | 2013.06.26 11:00 | buy | 740 | 0.01 | 1.04932 | 0.00000 | 1.05282 | ||
1478 | 2013.06.27 02:31 | close | 739 | 0.02 | 1.04357 | 0.00000 | 0.00000 | 13.99 | 3655.36 |
1479 | 2013.06.27 02:31 | close | 735 | 0.01 | 1.04357 | 0.00000 | 1.03085 | -8.75 | 3646.61 |
1480 | 2013.06.27 18:00 | sell | 741 | 0.01 | 1.04842 | 0.00000 | 1.04492 | ||
1481 | 2013.06.28 14:56 | t/p | 740 | 0.01 | 1.05282 | 0.00000 | 1.05282 | 3.20 | 3649.81 |
1482 | 2013.07.01 00:00 | close | 741 | 0.01 | 1.05238 | 0.00000 | 1.04492 | -3.73 | 3646.08 |
1483 | 2013.08.01 16:00 | buy | 742 | 0.01 | 1.03403 | 0.00000 | 1.03753 | ||
1484 | 2013.08.01 20:00 | sell | 743 | 0.01 | 1.03475 | 0.00000 | 1.03125 | ||
1485 | 2013.08.02 07:25 | t/p | 742 | 0.01 | 1.03753 | 0.00000 | 1.03753 | 3.34 | 3649.42 |
1486 | 2013.08.02 10:00 | buy | 744 | 0.01 | 1.03942 | 0.00000 | 1.04292 | ||
1487 | 2013.08.02 13:00 | sell | 745 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
1488 | 2013.08.02 13:33 | sell | 746 | 0.03 | 1.03891 | 0.00000 | 0.00000 | ||
1489 | 2013.08.02 14:19 | close | 746 | 0.03 | 1.03636 | 0.00000 | 0.00000 | 7.38 | 3656.80 |
1490 | 2013.08.02 14:19 | close | 745 | 0.02 | 1.03636 | 0.00000 | 0.00000 | 1.00 | 3657.80 |
1491 | 2013.08.02 14:19 | close | 743 | 0.01 | 1.03636 | 0.00000 | 1.03125 | -1.54 | 3656.26 |
1492 | 2013.08.04 23:00 | sell | 747 | 0.01 | 1.03856 | 0.00000 | 1.03506 | ||
1493 | 2013.08.05 23:00 | buy | 748 | 0.02 | 1.03607 | 0.00000 | 0.00000 | ||
1494 | 2013.08.06 00:43 | t/p | 747 | 0.01 | 1.03506 | 0.00000 | 1.03506 | 3.41 | 3659.67 |
1495 | 2013.08.06 14:00 | sell | 749 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
1496 | 2013.08.06 14:04 | close | 748 | 0.02 | 1.03894 | 0.00000 | 0.00000 | 5.46 | 3665.13 |
1497 | 2013.08.06 14:04 | close | 744 | 0.01 | 1.03894 | 0.00000 | 1.04292 | -0.52 | 3664.61 |
1498 | 2013.08.07 13:00 | sell | 750 | 0.02 | 1.04341 | 0.00000 | 0.00000 | ||
1499 | 2013.08.08 11:00 | buy | 751 | 0.01 | 1.04098 | 0.00000 | 1.04448 | ||
1500 | 2013.08.08 12:37 | close | 750 | 0.02 | 1.03980 | 0.00000 | 0.00000 | 7.02 | 3671.63 |
1501 | 2013.08.08 12:37 | close | 749 | 0.01 | 1.03980 | 0.00000 | 1.03439 | -1.79 | 3669.84 |
1502 | 2013.08.08 15:00 | sell | 752 | 0.01 | 1.03642 | 0.00000 | 1.03292 | ||
1503 | 2013.08.08 16:18 | t/p | 752 | 0.01 | 1.03292 | 0.00000 | 1.03292 | 3.39 | 3673.23 |
1504 | 2013.08.08 20:00 | buy | 753 | 0.02 | 1.03250 | 0.00000 | 0.00000 | ||
1505 | 2013.08.09 10:00 | sell | 754 | 0.01 | 1.02997 | 0.00000 | 1.02647 | ||
1506 | 2013.08.09 12:00 | buy | 755 | 0.03 | 1.03032 | 0.00000 | 0.00000 | ||
1507 | 2013.08.09 12:30 | close | 755 | 0.03 | 1.03406 | 0.00000 | 0.00000 | 10.85 | 3684.08 |
1508 | 2013.08.09 12:30 | close | 753 | 0.02 | 1.03406 | 0.00000 | 0.00000 | 2.96 | 3687.04 |
1509 | 2013.08.09 12:30 | close | 751 | 0.01 | 1.03406 | 0.00000 | 1.04448 | -6.72 | 3680.32 |
1510 | 2013.08.09 12:30 | buy | 756 | 0.01 | 1.03437 | 0.00000 | 1.03787 | ||
1511 | 2013.08.11 22:00 | buy | 757 | 0.02 | 1.02965 | 0.00000 | 0.00000 | ||
1512 | 2013.08.13 08:40 | close | 757 | 0.02 | 1.03298 | 0.00000 | 0.00000 | 6.33 | 3686.66 |
1513 | 2013.08.13 08:40 | close | 756 | 0.01 | 1.03298 | 0.00000 | 1.03787 | -1.41 | 3685.25 |
1514 | 2013.08.13 13:00 | sell | 758 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
1515 | 2013.08.14 18:00 | buy | 759 | 0.01 | 1.03317 | 0.00000 | 1.03667 | ||
1516 | 2013.08.15 08:48 | close | 758 | 0.02 | 1.03069 | 0.00000 | 0.00000 | 5.88 | 3691.13 |
1517 | 2013.08.15 08:48 | close | 754 | 0.01 | 1.03069 | 0.00000 | 1.02647 | -0.62 | 3690.51 |
1518 | 2013.08.15 18:00 | sell | 760 | 0.01 | 1.03138 | 0.00000 | 1.02788 | ||
1519 | 2013.08.19 22:00 | sell | 761 | 0.02 | 1.03435 | 0.00000 | 0.00000 | ||
1520 | 2013.08.20 01:51 | t/p | 759 | 0.01 | 1.03667 | 0.00000 | 1.03667 | 3.21 | 3693.72 |
1521 | 2013.08.20 14:00 | buy | 762 | 0.01 | 1.03929 | 0.00000 | 1.04279 | ||
1522 | 2013.08.20 17:00 | sell | 763 | 0.03 | 1.03788 | 0.00000 | 0.00000 | ||
1523 | 2013.08.21 06:30 | t/p | 762 | 0.01 | 1.04279 | 0.00000 | 1.04279 | 3.33 | 3697.05 |
1524 | 2013.08.21 21:00 | buy | 764 | 0.01 | 1.04724 | 0.00000 | 1.05074 | ||
1525 | 2013.08.21 22:00 | sell | 765 | 0.05 | 1.04781 | 0.00000 | 0.00000 | ||
1526 | 2013.08.22 12:19 | t/p | 764 | 0.01 | 1.05074 | 0.00000 | 1.05074 | 3.24 | 3700.29 |
1527 | 2013.08.22 14:00 | buy | 766 | 0.01 | 1.05072 | 0.00000 | 1.05422 | ||
1528 | 2013.08.22 18:00 | sell | 767 | 0.08 | 1.05206 | 0.00000 | 0.00000 | ||
1529 | 2013.08.23 05:16 | t/p | 766 | 0.01 | 1.05422 | 0.00000 | 1.05422 | 3.29 | 3703.58 |
1530 | 2013.08.25 21:00 | buy | 768 | 0.01 | 1.05080 | 0.00000 | 1.05430 | ||
1531 | 2013.08.27 22:00 | buy | 769 | 0.02 | 1.04799 | 0.00000 | 0.00000 | ||
1532 | 2013.08.28 06:52 | close | 769 | 0.02 | 1.05068 | 0.00000 | 0.00000 | 5.06 | 3708.65 |
1533 | 2013.08.28 06:52 | close | 768 | 0.01 | 1.05068 | 0.00000 | 1.05430 | -0.20 | 3708.45 |
1534 | 2013.08.28 18:00 | buy | 770 | 0.01 | 1.04828 | 0.00000 | 1.05178 | ||
1535 | 2013.08.29 15:44 | t/p | 770 | 0.01 | 1.05178 | 0.00000 | 1.05178 | 3.24 | 3711.69 |
1536 | 2013.08.29 19:00 | buy | 771 | 0.01 | 1.05302 | 0.00000 | 1.05652 | ||
1537 | 2013.08.29 20:26 | sell | 772 | 0.12 | 1.05408 | 0.00000 | 0.00000 | ||
1538 | 2013.09.01 21:00 | close | 771 | 0.01 | 1.05282 | 0.00000 | 1.05652 | -0.22 | 3711.47 |
1539 | 2013.09.01 21:00 | close | 772 | 0.12 | 1.05304 | 0.00000 | 0.00000 | 12.01 | 3723.48 |
1540 | 2013.09.01 21:00 | close | 767 | 0.08 | 1.05304 | 0.00000 | 0.00000 | -6.62 | 3716.86 |
1541 | 2013.09.01 21:00 | close | 765 | 0.05 | 1.05304 | 0.00000 | 0.00000 | -24.11 | 3692.75 |
1542 | 2013.09.01 21:00 | close | 763 | 0.03 | 1.05304 | 0.00000 | 0.00000 | -42.72 | 3650.03 |
1543 | 2013.09.01 21:00 | close | 761 | 0.02 | 1.05304 | 0.00000 | 0.00000 | -35.16 | 3614.86 |
1544 | 2013.09.01 21:00 | close | 760 | 0.01 | 1.05304 | 0.00000 | 1.02788 | -20.37 | 3594.49 |
1545 | 2013.10.01 11:00 | buy | 773 | 0.01 | 1.03023 | 0.00000 | 1.03373 | ||
1546 | 2013.10.01 20:00 | sell | 774 | 0.01 | 1.03249 | 0.00000 | 1.02899 | ||
1547 | 2013.10.01 23:26 | t/p | 773 | 0.01 | 1.03373 | 0.00000 | 1.03373 | 3.39 | 3597.88 |
1548 | 2013.10.02 20:00 | buy | 775 | 0.01 | 1.03325 | 0.00000 | 1.03675 | ||
1549 | 2013.10.06 21:00 | buy | 776 | 0.02 | 1.02960 | 0.00000 | 0.00000 | ||
1550 | 2013.10.07 12:23 | close | 776 | 0.02 | 1.03257 | 0.00000 | 0.00000 | 5.69 | 3603.57 |
1551 | 2013.10.07 12:23 | close | 775 | 0.01 | 1.03257 | 0.00000 | 1.03675 | -0.80 | 3602.77 |
1552 | 2013.10.07 21:00 | buy | 777 | 0.01 | 1.03133 | 0.00000 | 1.03483 | ||
1553 | 2013.10.08 17:45 | t/p | 777 | 0.01 | 1.03483 | 0.00000 | 1.03483 | 3.35 | 3606.12 |
1554 | 2013.10.08 17:45 | buy | 778 | 0.01 | 1.03507 | 0.00000 | 1.03857 | ||
1555 | 2013.10.08 23:00 | sell | 779 | 0.02 | 1.03566 | 0.00000 | 0.00000 | ||
1556 | 2013.10.09 14:05 | t/p | 778 | 0.01 | 1.03857 | 0.00000 | 1.03857 | 3.34 | 3609.46 |
1557 | 2013.10.09 16:00 | buy | 780 | 0.01 | 1.03987 | 0.00000 | 1.04337 | ||
1558 | 2013.10.09 19:00 | sell | 781 | 0.03 | 1.03932 | 0.00000 | 0.00000 | ||
1559 | 2013.10.10 14:51 | buy | 782 | 0.02 | 1.03785 | 0.00000 | 0.00000 | ||
1560 | 2013.10.10 22:18 | close | 782 | 0.02 | 1.04028 | 0.00000 | 0.00000 | 4.67 | 3614.13 |
1561 | 2013.10.10 22:18 | close | 780 | 0.01 | 1.04028 | 0.00000 | 1.04337 | 0.30 | 3614.43 |
1562 | 2013.10.11 12:00 | buy | 783 | 0.01 | 1.03902 | 0.00000 | 1.04252 | ||
1563 | 2013.10.11 18:36 | close | 781 | 0.03 | 1.03572 | 0.00000 | 0.00000 | 10.59 | 3625.02 |
1564 | 2013.10.11 18:36 | close | 779 | 0.02 | 1.03572 | 0.00000 | 0.00000 | 0.01 | 3625.03 |
1565 | 2013.10.11 18:36 | close | 774 | 0.01 | 1.03572 | 0.00000 | 1.02899 | -2.96 | 3622.06 |
1566 | 2013.10.13 22:00 | buy | 784 | 0.02 | 1.03684 | 0.00000 | 0.00000 | ||
1567 | 2013.10.14 21:00 | sell | 785 | 0.01 | 1.03530 | 0.00000 | 1.03180 | ||
1568 | 2013.10.15 16:15 | sell | 786 | 0.02 | 1.03730 | 0.00000 | 0.00000 | ||
1569 | 2013.10.16 15:06 | close | 786 | 0.02 | 1.03483 | 0.00000 | 0.00000 | 4.80 | 3626.86 |
1570 | 2013.10.16 15:06 | close | 785 | 0.01 | 1.03483 | 0.00000 | 1.03180 | 0.48 | 3627.34 |
1571 | 2013.10.16 15:06 | sell | 787 | 0.01 | 1.03460 | 0.00000 | 1.03110 | ||
1572 | 2013.10.16 20:00 | buy | 788 | 0.03 | 1.03362 | 0.00000 | 0.00000 | ||
1573 | 2013.10.17 07:37 | t/p | 787 | 0.01 | 1.03110 | 0.00000 | 1.03110 | 3.43 | 3630.77 |
1574 | 2013.10.17 10:00 | sell | 789 | 0.01 | 1.02982 | 0.00000 | 1.02632 | ||
1575 | 2013.10.17 11:00 | buy | 790 | 0.05 | 1.03048 | 0.00000 | 0.00000 | ||
1576 | 2013.10.22 13:04 | buy | 791 | 0.08 | 1.02842 | 0.00000 | 0.00000 | ||
1577 | 2013.10.23 05:27 | close | 791 | 0.08 | 1.03196 | 0.00000 | 0.00000 | 27.21 | 3657.97 |
1578 | 2013.10.23 05:27 | close | 790 | 0.05 | 1.03196 | 0.00000 | 0.00000 | 6.59 | 3664.56 |
1579 | 2013.10.23 05:27 | close | 788 | 0.03 | 1.03196 | 0.00000 | 0.00000 | -5.44 | 3659.13 |
1580 | 2013.10.23 05:27 | close | 784 | 0.02 | 1.03196 | 0.00000 | 0.00000 | -10.04 | 3649.09 |
1581 | 2013.10.23 05:27 | close | 783 | 0.01 | 1.03196 | 0.00000 | 1.04252 | -7.13 | 3641.96 |
1582 | 2013.10.23 11:00 | sell | 792 | 0.02 | 1.03196 | 0.00000 | 0.00000 | ||
1583 | 2013.10.23 17:00 | buy | 793 | 0.01 | 1.03774 | 0.00000 | 1.04124 | ||
1584 | 2013.10.23 19:00 | sell | 794 | 0.03 | 1.03913 | 0.00000 | 0.00000 | ||
1585 | 2013.10.24 12:38 | t/p | 793 | 0.01 | 1.04124 | 0.00000 | 1.04124 | 3.27 | 3645.23 |
1586 | 2013.10.24 15:00 | sell | 795 | 0.05 | 1.04300 | 0.00000 | 0.00000 | ||
1587 | 2013.10.25 13:40 | sell | 796 | 0.08 | 1.04501 | 0.00000 | 0.00000 | ||
1588 | 2013.10.29 14:00 | buy | 797 | 0.01 | 1.04453 | 0.00000 | 1.04803 | ||
1589 | 2013.10.30 18:11 | t/p | 797 | 0.01 | 1.04803 | 0.00000 | 1.04803 | 3.31 | 3648.54 |
1590 | 2013.10.30 23:00 | sell | 798 | 0.12 | 1.04790 | 0.00000 | 0.00000 | ||
1591 | 2013.10.31 13:32 | close | 798 | 0.12 | 1.04329 | 0.00000 | 0.00000 | 53.49 | 3702.03 |
1592 | 2013.10.31 13:32 | close | 796 | 0.08 | 1.04329 | 0.00000 | 0.00000 | 13.81 | 3715.84 |
1593 | 2013.10.31 13:32 | close | 795 | 0.05 | 1.04329 | 0.00000 | 0.00000 | -0.93 | 3714.91 |
1594 | 2013.10.31 13:32 | close | 794 | 0.03 | 1.04329 | 0.00000 | 0.00000 | -11.57 | 3703.34 |
1595 | 2013.10.31 13:32 | close | 792 | 0.02 | 1.04329 | 0.00000 | 0.00000 | -21.46 | 3681.88 |
1596 | 2013.10.31 13:32 | close | 789 | 0.01 | 1.04329 | 0.00000 | 1.02632 | -12.73 | 3669.15 |
1597 | 2013.10.31 15:00 | buy | 799 | 0.01 | 1.04436 | 0.00000 | 1.04786 | ||
1598 | 2013.11.01 11:00 | sell | 800 | 0.01 | 1.04278 | 0.00000 | 1.03928 | ||
1599 | 2013.11.01 12:00 | buy | 801 | 0.02 | 1.04227 | 0.00000 | 0.00000 | ||
1600 | 2013.11.01 14:04 | close | 801 | 0.02 | 1.04473 | 0.00000 | 0.00000 | 4.71 | 3673.86 |
1601 | 2013.11.01 14:04 | close | 799 | 0.01 | 1.04473 | 0.00000 | 1.04786 | 0.32 | 3674.18 |
1602 | 2013.11.04 15:00 | buy | 802 | 0.01 | 1.04104 | 0.00000 | 1.04454 | ||
1603 | 2013.11.05 07:55 | t/p | 802 | 0.01 | 1.04454 | 0.00000 | 1.04454 | 3.32 | 3677.50 |
1604 | 2013.11.05 17:00 | buy | 803 | 0.01 | 1.04498 | 0.00000 | 1.04848 | ||
1605 | 2013.11.05 22:00 | sell | 804 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
1606 | 2013.11.06 15:01 | close | 804 | 0.02 | 1.04284 | 0.00000 | 0.00000 | 5.17 | 3682.67 |
1607 | 2013.11.06 15:01 | close | 800 | 0.01 | 1.04284 | 0.00000 | 1.03928 | -0.02 | 3682.65 |
1608 | 2013.11.06 17:00 | sell | 805 | 0.01 | 1.04189 | 0.00000 | 1.03839 | ||
1609 | 2013.11.06 20:00 | buy | 806 | 0.02 | 1.04209 | 0.00000 | 0.00000 | ||
1610 | 2013.11.07 13:55 | close | 806 | 0.02 | 1.04481 | 0.00000 | 0.00000 | 5.04 | 3687.69 |
1611 | 2013.11.07 13:55 | close | 803 | 0.01 | 1.04481 | 0.00000 | 1.04848 | -0.28 | 3687.41 |
1612 | 2013.11.07 14:00 | buy | 807 | 0.01 | 1.04473 | 0.00000 | 1.04823 | ||
1613 | 2013.11.07 20:00 | sell | 808 | 0.02 | 1.04456 | 0.00000 | 0.00000 | ||
1614 | 2013.11.08 13:30 | sell | 809 | 0.03 | 1.04659 | 0.00000 | 0.00000 | ||
1615 | 2013.11.08 13:34 | t/p | 807 | 0.01 | 1.04823 | 0.00000 | 1.04823 | 3.31 | 3690.72 |
1616 | 2013.11.08 13:40 | sell | 810 | 0.05 | 1.04859 | 0.00000 | 0.00000 | ||
1617 | 2013.11.08 15:00 | buy | 811 | 0.01 | 1.04892 | 0.00000 | 1.05242 | ||
1618 | 2013.11.12 11:57 | sell | 812 | 0.08 | 1.05059 | 0.00000 | 0.00000 | ||
1619 | 2013.11.13 16:15 | close | 812 | 0.08 | 1.04757 | 0.00000 | 0.00000 | 23.16 | 3713.89 |
1620 | 2013.11.13 16:15 | close | 810 | 0.05 | 1.04757 | 0.00000 | 0.00000 | 5.07 | 3718.95 |
1621 | 2013.11.13 16:15 | close | 809 | 0.03 | 1.04757 | 0.00000 | 0.00000 | -2.69 | 3716.26 |
1622 | 2013.11.13 16:15 | close | 808 | 0.02 | 1.04757 | 0.00000 | 0.00000 | -5.65 | 3710.61 |
1623 | 2013.11.13 16:15 | close | 805 | 0.01 | 1.04757 | 0.00000 | 1.03839 | -5.33 | 3705.28 |
1624 | 2013.11.13 16:15 | sell | 813 | 0.01 | 1.04731 | 0.00000 | 1.04381 | ||
1625 | 2013.11.13 21:00 | buy | 814 | 0.02 | 1.04628 | 0.00000 | 0.00000 | ||
1626 | 2013.11.14 10:46 | close | 814 | 0.02 | 1.04896 | 0.00000 | 0.00000 | 4.94 | 3710.22 |
1627 | 2013.11.14 10:46 | close | 811 | 0.01 | 1.04896 | 0.00000 | 1.05242 | -0.13 | 3710.09 |
1628 | 2013.11.14 10:56 | sell | 815 | 0.02 | 1.04934 | 0.00000 | 0.00000 | ||
1629 | 2013.11.14 21:13 | close | 815 | 0.02 | 1.04686 | 0.00000 | 0.00000 | 4.74 | 3714.83 |
1630 | 2013.11.14 21:13 | close | 813 | 0.01 | 1.04686 | 0.00000 | 1.04381 | 0.47 | 3715.29 |
1631 | 2013.11.15 14:00 | sell | 816 | 0.01 | 1.04603 | 0.00000 | 1.04253 | ||
1632 | 2013.11.18 08:11 | t/p | 816 | 0.01 | 1.04253 | 0.00000 | 1.04253 | 3.37 | 3718.67 |
1633 | 2013.11.19 11:00 | buy | 817 | 0.01 | 1.04468 | 0.00000 | 1.04818 | ||
1634 | 2013.11.19 15:00 | sell | 818 | 0.01 | 1.04466 | 0.00000 | 1.04116 | ||
1635 | 2013.11.19 18:06 | t/p | 817 | 0.01 | 1.04818 | 0.00000 | 1.04818 | 3.34 | 3722.01 |
1636 | 2013.11.19 18:06 | buy | 819 | 0.01 | 1.04842 | 0.00000 | 1.05192 | ||
1637 | 2013.11.19 21:00 | sell | 820 | 0.02 | 1.04705 | 0.00000 | 0.00000 | ||
1638 | 2013.11.20 12:20 | close | 820 | 0.02 | 1.04445 | 0.00000 | 0.00000 | 5.01 | 3727.01 |
1639 | 2013.11.20 12:20 | close | 818 | 0.01 | 1.04445 | 0.00000 | 1.04116 | 0.21 | 3727.23 |
1640 | 2013.11.20 17:00 | buy | 821 | 0.02 | 1.04475 | 0.00000 | 0.00000 | ||
1641 | 2013.11.21 13:20 | close | 821 | 0.02 | 1.04773 | 0.00000 | 0.00000 | 5.52 | 3732.74 |
1642 | 2013.11.21 13:20 | close | 819 | 0.01 | 1.04773 | 0.00000 | 1.05192 | -0.78 | 3731.97 |
1643 | 2013.11.21 15:00 | buy | 822 | 0.01 | 1.04917 | 0.00000 | 1.05267 | ||
1644 | 2013.11.21 20:00 | sell | 823 | 0.01 | 1.05246 | 0.00000 | 1.04896 | ||
1645 | 2013.11.22 01:59 | t/p | 822 | 0.01 | 1.05267 | 0.00000 | 1.05267 | 3.29 | 3735.26 |
1646 | 2013.11.25 19:00 | buy | 824 | 0.01 | 1.05587 | 0.00000 | 1.05937 | ||
1647 | 2013.11.27 14:55 | t/p | 824 | 0.01 | 1.05937 | 0.00000 | 1.05937 | 3.24 | 3738.50 |
1648 | 2013.11.27 14:55 | buy | 825 | 0.01 | 1.05959 | 0.00000 | 1.06309 | ||
1649 | 2013.11.27 19:00 | sell | 826 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
1650 | 2013.12.01 23:00 | sell | 827 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
1651 | 2013.12.02 08:30 | t/p | 825 | 0.01 | 1.06309 | 0.00000 | 1.06309 | 3.15 | 3741.64 |
1652 | 2013.12.02 11:00 | buy | 828 | 0.01 | 1.06503 | 0.00000 | 1.06853 | ||
1653 | 2013.12.02 14:21 | sell | 829 | 0.05 | 1.06382 | 0.00000 | 0.00000 | ||
1654 | 2013.12.03 18:00 | sell | 830 | 0.08 | 1.06619 | 0.00000 | 0.00000 | ||
1655 | 2013.12.04 15:02 | t/p | 828 | 0.01 | 1.06853 | 0.00000 | 1.06853 | 3.21 | 3744.86 |
1656 | 2013.12.05 15:00 | buy | 831 | 0.01 | 1.06905 | 0.00000 | 1.07255 | ||
1657 | 2013.12.05 15:38 | buy | 832 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
1658 | 2013.12.05 15:57 | buy | 833 | 0.03 | 1.06505 | 0.00000 | 0.00000 | ||
1659 | 2013.12.05 16:11 | close | 830 | 0.08 | 1.06276 | 0.00000 | 0.00000 | 26.24 | 3771.09 |
1660 | 2013.12.05 16:11 | close | 829 | 0.05 | 1.06276 | 0.00000 | 0.00000 | 5.32 | 3776.41 |
1661 | 2013.12.05 16:11 | close | 827 | 0.03 | 1.06276 | 0.00000 | 0.00000 | -2.48 | 3773.93 |
1662 | 2013.12.05 16:11 | close | 826 | 0.02 | 1.06276 | 0.00000 | 0.00000 | -5.39 | 3768.54 |
1663 | 2013.12.05 16:11 | close | 823 | 0.01 | 1.06276 | 0.00000 | 1.04896 | -9.51 | 3759.04 |
1664 | 2013.12.05 18:00 | sell | 834 | 0.01 | 1.06419 | 0.00000 | 1.06069 | ||
1665 | 2013.12.06 10:00 | sell | 835 | 0.02 | 1.06619 | 0.00000 | 0.00000 | ||
1666 | 2013.12.06 13:30 | close | 835 | 0.02 | 1.06353 | 0.00000 | 0.00000 | 5.00 | 3764.04 |
1667 | 2013.12.06 13:30 | close | 834 | 0.01 | 1.06353 | 0.00000 | 1.06069 | 0.63 | 3764.67 |
1668 | 2013.12.06 13:32 | close | 833 | 0.03 | 1.06754 | 0.00000 | 0.00000 | 6.91 | 3771.58 |
1669 | 2013.12.06 13:32 | close | 832 | 0.02 | 1.06754 | 0.00000 | 0.00000 | 0.86 | 3772.44 |
1670 | 2013.12.06 13:32 | close | 831 | 0.01 | 1.06754 | 0.00000 | 1.07255 | -1.44 | 3771.00 |
1671 | 2013.12.09 17:00 | sell | 836 | 0.01 | 1.06411 | 0.00000 | 1.06061 | ||
1672 | 2013.12.10 19:15 | t/p | 836 | 0.01 | 1.06061 | 0.00000 | 1.06061 | 3.31 | 3774.32 |
1673 | 2013.12.10 21:00 | buy | 837 | 0.01 | 1.06046 | 0.00000 | 1.06396 | ||
1674 | 2013.12.11 11:00 | sell | 838 | 0.01 | 1.05971 | 0.00000 | 1.05621 | ||
1675 | 2013.12.12 15:04 | t/p | 837 | 0.01 | 1.06396 | 0.00000 | 1.06396 | 3.17 | 3777.49 |
1676 | 2013.12.12 20:00 | sell | 839 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
1677 | 2013.12.13 11:00 | buy | 840 | 0.01 | 1.06566 | 0.00000 | 1.06916 | ||
1678 | 2013.12.13 16:30 | close | 839 | 0.02 | 1.06073 | 0.00000 | 0.00000 | 6.03 | 3783.52 |
1679 | 2013.12.13 16:30 | close | 838 | 0.01 | 1.06073 | 0.00000 | 1.05621 | -0.91 | 3782.61 |
1680 | 2013.12.16 18:00 | sell | 841 | 0.01 | 1.05826 | 0.00000 | 1.05476 | ||
1681 | 2013.12.16 21:00 | buy | 842 | 0.02 | 1.05888 | 0.00000 | 0.00000 | ||
1682 | 2013.12.17 20:00 | sell | 843 | 0.02 | 1.06132 | 0.00000 | 0.00000 | ||
1683 | 2013.12.18 11:17 | close | 842 | 0.02 | 1.06289 | 0.00000 | 0.00000 | 7.43 | 3790.04 |
1684 | 2013.12.18 11:17 | close | 840 | 0.01 | 1.06289 | 0.00000 | 1.06916 | -2.70 | 3787.35 |
1685 | 2013.12.18 13:00 | buy | 844 | 0.01 | 1.06415 | 0.00000 | 1.06765 | ||
1686 | 2013.12.18 16:00 | sell | 845 | 0.03 | 1.06620 | 0.00000 | 0.00000 | ||
1687 | 2013.12.18 19:00 | t/p | 844 | 0.01 | 1.06765 | 0.00000 | 1.06765 | 3.28 | 3790.63 |
1688 | 2013.12.18 19:36 | close | 845 | 0.03 | 1.06208 | 0.00000 | 0.00000 | 11.64 | 3802.27 |
1689 | 2013.12.18 19:36 | close | 843 | 0.02 | 1.06208 | 0.00000 | 0.00000 | -1.40 | 3800.86 |
1690 | 2013.12.18 19:36 | close | 841 | 0.01 | 1.06208 | 0.00000 | 1.05476 | -3.57 | 3797.29 |
1691 | 2013.12.18 23:00 | buy | 846 | 0.01 | 1.07180 | 0.00000 | 1.07530 | ||
1692 | 2013.12.19 22:00 | buy | 847 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
1693 | 2013.12.20 13:00 | sell | 848 | 0.01 | 1.06713 | 0.00000 | 1.06363 | ||
1694 | 2013.12.20 13:14 | sell | 849 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
1695 | 2013.12.20 13:30 | close | 847 | 0.02 | 1.07003 | 0.00000 | 0.00000 | 6.54 | 3803.83 |
1696 | 2013.12.20 13:30 | close | 846 | 0.01 | 1.07003 | 0.00000 | 1.07530 | -1.77 | 3802.07 |
1697 | 2013.12.20 13:31 | sell | 850 | 0.03 | 1.07118 | 0.00000 | 0.00000 | ||
1698 | 2013.12.20 13:41 | sell | 851 | 0.05 | 1.07318 | 0.00000 | 0.00000 | ||
1699 | 2013.12.20 13:58 | close | 851 | 0.05 | 1.07048 | 0.00000 | 0.00000 | 12.61 | 3814.68 |
1700 | 2013.12.20 13:58 | close | 850 | 0.03 | 1.07048 | 0.00000 | 0.00000 | 1.96 | 3816.64 |
1701 | 2013.12.20 13:58 | close | 849 | 0.02 | 1.07048 | 0.00000 | 0.00000 | -2.48 | 3814.16 |
1702 | 2013.12.20 13:58 | close | 848 | 0.01 | 1.07048 | 0.00000 | 1.06363 | -3.13 | 3811.03 |
1703 | 2013.12.20 13:58 | sell | 852 | 0.01 | 1.07021 | 0.00000 | 1.06671 | ||
1704 | 2013.12.20 15:00 | buy | 853 | 0.01 | 1.07107 | 0.00000 | 1.07457 | ||
1705 | 2013.12.20 15:43 | buy | 854 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
1706 | 2013.12.20 17:39 | t/p | 852 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 3.28 | 3814.31 |
1707 | 2013.12.23 13:00 | sell | 855 | 0.01 | 1.05949 | 0.00000 | 1.05599 | ||
1708 | 2013.12.23 17:00 | buy | 856 | 0.03 | 1.06040 | 0.00000 | 0.00000 | ||
1709 | 2013.12.24 19:00 | sell | 857 | 0.02 | 1.06227 | 0.00000 | 0.00000 | ||
1710 | 2013.12.25 00:55 | close | 857 | 0.02 | 1.05958 | 0.00000 | 0.00000 | 5.11 | 3819.41 |
1711 | 2013.12.25 00:55 | close | 855 | 0.01 | 1.05958 | 0.00000 | 1.05599 | -0.05 | 3819.36 |
1712 | 2013.12.26 23:00 | sell | 858 | 0.01 | 1.06436 | 0.00000 | 1.06086 | ||
1713 | 2013.12.27 11:35 | close | 856 | 0.03 | 1.06623 | 0.00000 | 0.00000 | 15.88 | 3835.24 |
1714 | 2013.12.27 11:35 | close | 854 | 0.02 | 1.06623 | 0.00000 | 0.00000 | -5.70 | 3829.54 |
1715 | 2013.12.27 11:35 | close | 853 | 0.01 | 1.06623 | 0.00000 | 1.07457 | -4.74 | 3824.80 |
1716 | 2013.12.27 11:35 | buy | 859 | 0.01 | 1.06645 | 0.00000 | 1.06995 | ||
1717 | 2013.12.27 15:55 | t/p | 859 | 0.01 | 1.06995 | 0.00000 | 1.06995 | 3.27 | 3828.07 |
1718 | 2013.12.30 21:00 | buy | 860 | 0.01 | 1.06417 | 0.00000 | 1.06767 | ||
1719 | 2013.12.31 15:27 | buy | 861 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
1720 | 2014.01.01 22:00 | close | 861 | 0.02 | 1.06399 | 0.00000 | 0.00000 | 3.40 | 3831.47 |
1721 | 2014.01.01 22:00 | close | 860 | 0.01 | 1.06399 | 0.00000 | 1.06767 | -0.23 | 3831.24 |
1722 | 2014.01.01 22:00 | close | 858 | 0.01 | 1.06421 | 0.00000 | 1.06086 | 0.19 | 3831.43 |
1723 | 2014.04.01 12:00 | sell | 862 | 0.01 | 1.10519 | 0.00000 | 1.10169 | ||
1724 | 2014.04.01 16:11 | t/p | 862 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 3.17 | 3834.60 |
1725 | 2014.04.01 19:00 | buy | 863 | 0.01 | 1.10379 | 0.00000 | 1.10729 | ||
1726 | 2014.04.02 20:00 | sell | 864 | 0.01 | 1.10345 | 0.00000 | 1.09995 | ||
1727 | 2014.04.04 12:30 | t/p | 864 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 3.23 | 3837.84 |
1728 | 2014.04.04 14:00 | sell | 865 | 0.01 | 1.09789 | 0.00000 | 1.09439 | ||
1729 | 2014.04.07 22:00 | buy | 866 | 0.02 | 1.09726 | 0.00000 | 0.00000 | ||
1730 | 2014.04.08 08:22 | t/p | 865 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 3.23 | 3841.06 |
1731 | 2014.04.08 13:00 | buy | 867 | 0.03 | 1.09419 | 0.00000 | 0.00000 | ||
1732 | 2014.04.09 14:00 | sell | 868 | 0.01 | 1.09271 | 0.00000 | 1.08921 | ||
1733 | 2014.04.09 16:32 | t/p | 868 | 0.01 | 1.08921 | 0.00000 | 1.08921 | 3.21 | 3844.27 |
1734 | 2014.04.09 22:00 | buy | 869 | 0.05 | 1.08846 | 0.00000 | 0.00000 | ||
1735 | 2014.04.10 18:00 | sell | 870 | 0.01 | 1.09208 | 0.00000 | 1.08858 | ||
1736 | 2014.04.11 00:14 | close | 869 | 0.05 | 1.09390 | 0.00000 | 0.00000 | 24.29 | 3868.56 |
1737 | 2014.04.11 00:14 | close | 867 | 0.03 | 1.09390 | 0.00000 | 0.00000 | -1.23 | 3867.33 |
1738 | 2014.04.11 00:14 | close | 866 | 0.02 | 1.09390 | 0.00000 | 0.00000 | -6.49 | 3860.84 |
1739 | 2014.04.11 00:14 | close | 863 | 0.01 | 1.09390 | 0.00000 | 1.10729 | -9.39 | 3851.45 |
1740 | 2014.04.11 13:00 | buy | 871 | 0.01 | 1.09720 | 0.00000 | 1.10070 | ||
1741 | 2014.04.14 14:08 | buy | 872 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
1742 | 2014.04.14 15:00 | sell | 873 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
1743 | 2014.04.15 03:21 | close | 872 | 0.02 | 1.09763 | 0.00000 | 0.00000 | 4.39 | 3855.84 |
1744 | 2014.04.15 03:21 | close | 871 | 0.01 | 1.09763 | 0.00000 | 1.10070 | 0.33 | 3856.18 |
1745 | 2014.04.15 10:00 | sell | 874 | 0.03 | 1.09930 | 0.00000 | 0.00000 | ||
1746 | 2014.04.15 23:00 | buy | 875 | 0.01 | 1.09827 | 0.00000 | 1.10177 | ||
1747 | 2014.04.16 14:58 | t/p | 875 | 0.01 | 1.10177 | 0.00000 | 1.10177 | 3.15 | 3859.33 |
1748 | 2014.04.16 16:00 | buy | 876 | 0.01 | 1.10292 | 0.00000 | 1.10642 | ||
1749 | 2014.04.16 16:52 | buy | 877 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
1750 | 2014.04.16 19:05 | sell | 878 | 0.05 | 1.10130 | 0.00000 | 0.00000 | ||
1751 | 2014.04.22 14:35 | close | 877 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 4.05 | 3863.38 |
1752 | 2014.04.22 14:35 | close | 876 | 0.01 | 1.10333 | 0.00000 | 1.10642 | 0.20 | 3863.58 |
1753 | 2014.04.22 16:00 | buy | 879 | 0.01 | 1.10273 | 0.00000 | 1.10623 | ||
1754 | 2014.04.23 17:59 | sell | 880 | 0.08 | 1.10333 | 0.00000 | 0.00000 | ||
1755 | 2014.04.29 08:15 | close | 880 | 0.08 | 1.10007 | 0.00000 | 0.00000 | 24.33 | 3887.91 |
1756 | 2014.04.29 08:15 | close | 878 | 0.05 | 1.10007 | 0.00000 | 0.00000 | 6.44 | 3894.35 |
1757 | 2014.04.29 08:15 | close | 874 | 0.03 | 1.10007 | 0.00000 | 0.00000 | -1.55 | 3892.79 |
1758 | 2014.04.29 08:15 | close | 873 | 0.02 | 1.10007 | 0.00000 | 0.00000 | -7.32 | 3885.47 |
1759 | 2014.04.29 08:15 | close | 870 | 0.01 | 1.10007 | 0.00000 | 1.08858 | -7.04 | 3878.43 |
1760 | 2014.04.29 10:00 | sell | 881 | 0.01 | 1.09772 | 0.00000 | 1.09422 | ||
1761 | 2014.04.29 14:00 | buy | 882 | 0.02 | 1.09682 | 0.00000 | 0.00000 | ||
1762 | 2014.05.01 00:00 | close | 882 | 0.02 | 1.09657 | 0.00000 | 0.00000 | -0.69 | 3877.74 |
1763 | 2014.05.01 00:00 | close | 879 | 0.01 | 1.09657 | 0.00000 | 1.10623 | -5.94 | 3871.80 |
1764 | 2014.05.01 00:00 | close | 881 | 0.01 | 1.09679 | 0.00000 | 1.09422 | 0.90 | 3872.71 |
1765 | 2014.06.02 14:00 | buy | 883 | 0.01 | 1.09017 | 0.00000 | 1.09367 | ||
1766 | 2014.06.02 17:00 | sell | 884 | 0.01 | 1.09019 | 0.00000 | 1.08669 | ||
1767 | 2014.06.04 05:48 | t/p | 883 | 0.01 | 1.09367 | 0.00000 | 1.09367 | 3.14 | 3875.85 |
1768 | 2014.06.04 16:00 | buy | 885 | 0.01 | 1.09394 | 0.00000 | 1.09744 | ||
1769 | 2014.06.04 20:00 | sell | 886 | 0.02 | 1.09381 | 0.00000 | 0.00000 | ||
1770 | 2014.06.06 12:30 | close | 886 | 0.02 | 1.09077 | 0.00000 | 0.00000 | 5.67 | 3881.52 |
1771 | 2014.06.06 12:30 | close | 884 | 0.01 | 1.09077 | 0.00000 | 1.08669 | -0.45 | 3881.07 |
1772 | 2014.06.09 11:00 | buy | 887 | 0.02 | 1.09192 | 0.00000 | 0.00000 | ||
1773 | 2014.06.10 15:00 | sell | 888 | 0.01 | 1.09147 | 0.00000 | 1.08797 | ||
1774 | 2014.06.11 13:06 | t/p | 888 | 0.01 | 1.08797 | 0.00000 | 1.08797 | 3.23 | 3884.30 |
1775 | 2014.06.11 13:06 | sell | 889 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
1776 | 2014.06.11 18:00 | buy | 890 | 0.03 | 1.08685 | 0.00000 | 0.00000 | ||
1777 | 2014.06.16 06:04 | t/p | 889 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 3.30 | 3887.60 |
1778 | 2014.06.16 14:00 | sell | 891 | 0.01 | 1.08491 | 0.00000 | 1.08141 | ||
1779 | 2014.06.16 21:00 | buy | 892 | 0.05 | 1.08460 | 0.00000 | 0.00000 | ||
1780 | 2014.06.18 18:00 | close | 892 | 0.05 | 1.08834 | 0.00000 | 0.00000 | 16.89 | 3904.49 |
1781 | 2014.06.18 18:00 | close | 890 | 0.03 | 1.08834 | 0.00000 | 0.00000 | 3.50 | 3907.99 |
1782 | 2014.06.18 18:00 | close | 887 | 0.02 | 1.08834 | 0.00000 | 0.00000 | -7.10 | 3900.89 |
1783 | 2014.06.18 18:00 | close | 885 | 0.01 | 1.08834 | 0.00000 | 1.09744 | -5.56 | 3895.33 |
1784 | 2014.06.19 08:36 | t/p | 891 | 0.01 | 1.08141 | 0.00000 | 1.08141 | 3.31 | 3898.64 |
1785 | 2014.06.19 19:00 | sell | 893 | 0.01 | 1.08230 | 0.00000 | 1.07880 | ||
1786 | 2014.06.20 12:30 | t/p | 893 | 0.01 | 1.07880 | 0.00000 | 1.07880 | 3.25 | 3901.89 |
1787 | 2014.06.20 13:00 | sell | 894 | 0.01 | 1.07585 | 0.00000 | 1.07235 | ||
1788 | 2014.06.23 04:00 | t/p | 894 | 0.01 | 1.07235 | 0.00000 | 1.07235 | 3.27 | 3905.16 |
1789 | 2014.06.23 18:00 | sell | 895 | 0.01 | 1.07296 | 0.00000 | 1.06946 | ||
1790 | 2014.06.23 23:00 | buy | 896 | 0.01 | 1.07325 | 0.00000 | 1.07675 | ||
1791 | 2014.06.26 11:00 | buy | 897 | 0.02 | 1.07124 | 0.00000 | 0.00000 | ||
1792 | 2014.06.26 16:42 | t/p | 895 | 0.01 | 1.06946 | 0.00000 | 1.06946 | 3.34 | 3908.50 |
1793 | 2014.06.26 18:00 | sell | 898 | 0.01 | 1.06887 | 0.00000 | 1.06537 | ||
1794 | 2014.06.29 22:00 | buy | 899 | 0.03 | 1.06653 | 0.00000 | 0.00000 | ||
1795 | 2014.06.30 14:59 | t/p | 898 | 0.01 | 1.06537 | 0.00000 | 1.06537 | 3.32 | 3911.82 |
1796 | 2014.07.01 00:00 | close | 899 | 0.03 | 1.06718 | 0.00000 | 0.00000 | 1.66 | 3913.47 |
1797 | 2014.07.01 00:00 | close | 897 | 0.02 | 1.06718 | 0.00000 | 0.00000 | -7.78 | 3905.69 |
1798 | 2014.07.01 00:00 | close | 896 | 0.01 | 1.06718 | 0.00000 | 1.07675 | -5.92 | 3899.77 |
1799 | 2014.08.04 10:00 | buy | 900 | 0.01 | 1.09347 | 0.00000 | 1.09697 | ||
1800 | 2014.08.04 12:00 | sell | 901 | 0.01 | 1.09204 | 0.00000 | 1.08854 | ||
1801 | 2014.08.04 21:00 | buy | 902 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
1802 | 2014.08.05 09:58 | close | 902 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 4.82 | 3904.59 |
1803 | 2014.08.05 09:58 | close | 900 | 0.01 | 1.09337 | 0.00000 | 1.09697 | -0.12 | 3904.47 |
1804 | 2014.08.05 14:00 | sell | 903 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
1805 | 2014.08.06 19:38 | close | 903 | 0.02 | 1.09163 | 0.00000 | 0.00000 | 4.59 | 3909.05 |
1806 | 2014.08.06 19:38 | close | 901 | 0.01 | 1.09163 | 0.00000 | 1.08854 | 0.41 | 3909.46 |
1807 | 2014.08.06 20:00 | buy | 904 | 0.01 | 1.09145 | 0.00000 | 1.09495 | ||
1808 | 2014.08.07 12:00 | sell | 905 | 0.01 | 1.09297 | 0.00000 | 1.08947 | ||
1809 | 2014.08.08 12:30 | t/p | 904 | 0.01 | 1.09495 | 0.00000 | 1.09495 | 3.07 | 3912.53 |
1810 | 2014.08.08 14:00 | buy | 906 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
1811 | 2014.08.11 19:00 | buy | 907 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
1812 | 2014.08.14 09:26 | t/p | 905 | 0.01 | 1.08947 | 0.00000 | 1.08947 | 3.30 | 3915.84 |
1813 | 2014.08.14 14:00 | buy | 908 | 0.03 | 1.09018 | 0.00000 | 0.00000 | ||
1814 | 2014.08.14 22:00 | sell | 909 | 0.01 | 1.09036 | 0.00000 | 1.08686 | ||
1815 | 2014.08.15 12:55 | t/p | 909 | 0.01 | 1.08686 | 0.00000 | 1.08686 | 3.23 | 3919.07 |
1816 | 2014.08.15 14:00 | sell | 910 | 0.01 | 1.08658 | 0.00000 | 1.08308 | ||
1817 | 2014.08.15 14:42 | sell | 911 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
1818 | 2014.08.15 14:59 | sell | 912 | 0.03 | 1.09060 | 0.00000 | 0.00000 | ||
1819 | 2014.08.18 03:19 | close | 912 | 0.03 | 1.08810 | 0.00000 | 0.00000 | 6.93 | 3926.00 |
1820 | 2014.08.18 03:19 | close | 911 | 0.02 | 1.08810 | 0.00000 | 0.00000 | 0.95 | 3926.94 |
1821 | 2014.08.18 03:19 | close | 910 | 0.01 | 1.08810 | 0.00000 | 1.08308 | -1.39 | 3925.56 |
1822 | 2014.08.18 17:00 | sell | 913 | 0.01 | 1.08903 | 0.00000 | 1.08553 | ||
1823 | 2014.08.19 16:08 | close | 908 | 0.03 | 1.09349 | 0.00000 | 0.00000 | 8.82 | 3934.38 |
1824 | 2014.08.19 16:08 | close | 907 | 0.02 | 1.09349 | 0.00000 | 0.00000 | 0.38 | 3934.75 |
1825 | 2014.08.19 16:08 | close | 906 | 0.01 | 1.09349 | 0.00000 | 1.10084 | -3.78 | 3930.97 |
1826 | 2014.08.19 17:00 | buy | 914 | 0.01 | 1.09469 | 0.00000 | 1.09819 | ||
1827 | 2014.08.19 20:00 | sell | 915 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
1828 | 2014.08.21 01:45 | t/p | 914 | 0.01 | 1.09819 | 0.00000 | 1.09819 | 3.07 | 3934.05 |
1829 | 2014.08.21 17:00 | buy | 916 | 0.01 | 1.09538 | 0.00000 | 1.09888 | ||
1830 | 2014.08.25 19:00 | sell | 917 | 0.03 | 1.09822 | 0.00000 | 0.00000 | ||
1831 | 2014.08.25 22:57 | t/p | 916 | 0.01 | 1.09888 | 0.00000 | 1.09888 | 3.13 | 3937.18 |
1832 | 2014.08.26 10:00 | buy | 918 | 0.01 | 1.09743 | 0.00000 | 1.10093 | ||
1833 | 2014.08.27 00:27 | close | 917 | 0.03 | 1.09418 | 0.00000 | 0.00000 | 11.16 | 3948.34 |
1834 | 2014.08.27 00:27 | close | 915 | 0.02 | 1.09418 | 0.00000 | 0.00000 | 0.26 | 3948.59 |
1835 | 2014.08.27 00:27 | close | 913 | 0.01 | 1.09418 | 0.00000 | 1.08553 | -4.59 | 3944.00 |
1836 | 2014.08.27 19:00 | sell | 919 | 0.01 | 1.08403 | 0.00000 | 1.08053 | ||
1837 | 2014.08.27 22:00 | buy | 920 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
1838 | 2014.08.28 14:43 | sell | 921 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
1839 | 2014.08.29 12:30 | close | 921 | 0.02 | 1.08362 | 0.00000 | 0.00000 | 4.50 | 3948.50 |
1840 | 2014.08.29 12:30 | close | 919 | 0.01 | 1.08362 | 0.00000 | 1.08053 | 0.43 | 3948.93 |
1841 | 2014.08.29 15:00 | buy | 922 | 0.03 | 1.08474 | 0.00000 | 0.00000 | ||
1842 | 2014.08.31 23:00 | sell | 923 | 0.01 | 1.08718 | 0.00000 | 1.08368 | ||
1843 | 2014.09.01 00:00 | close | 922 | 0.03 | 1.08769 | 0.00000 | 0.00000 | 8.05 | 3956.98 |
1844 | 2014.09.01 00:00 | close | 920 | 0.02 | 1.08769 | 0.00000 | 0.00000 | 1.46 | 3958.44 |
1845 | 2014.09.01 00:00 | close | 918 | 0.01 | 1.08769 | 0.00000 | 1.10093 | -9.12 | 3949.32 |
1846 | 2014.09.01 00:00 | close | 923 | 0.01 | 1.08791 | 0.00000 | 1.08368 | -0.66 | 3948.66 |
1847 | 2014.10.01 13:00 | buy | 924 | 0.01 | 1.11965 | 0.00000 | 1.12315 | ||
1848 | 2014.10.01 14:00 | sell | 925 | 0.01 | 1.11839 | 0.00000 | 1.11489 | ||
1849 | 2014.10.01 19:16 | buy | 926 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
1850 | 2014.10.02 01:02 | t/p | 925 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 3.18 | 3951.84 |
1851 | 2014.10.02 17:00 | sell | 927 | 0.01 | 1.11467 | 0.00000 | 1.11117 | ||
1852 | 2014.10.03 12:30 | close | 926 | 0.02 | 1.12015 | 0.00000 | 0.00000 | 4.25 | 3956.09 |
1853 | 2014.10.03 12:30 | close | 924 | 0.01 | 1.12015 | 0.00000 | 1.12315 | 0.33 | 3956.42 |
1854 | 2014.10.03 14:00 | buy | 928 | 0.01 | 1.12379 | 0.00000 | 1.12729 | ||
1855 | 2014.10.06 11:57 | buy | 929 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
1856 | 2014.10.07 14:00 | buy | 930 | 0.03 | 1.11644 | 0.00000 | 0.00000 | ||
1857 | 2014.10.07 18:00 | sell | 931 | 0.02 | 1.11785 | 0.00000 | 0.00000 | ||
1858 | 2014.10.08 14:23 | close | 930 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 11.07 | 3967.50 |
1859 | 2014.10.08 14:23 | close | 929 | 0.02 | 1.12061 | 0.00000 | 0.00000 | -2.19 | 3965.31 |
1860 | 2014.10.08 14:23 | close | 928 | 0.01 | 1.12061 | 0.00000 | 1.12729 | -2.93 | 3962.38 |
1861 | 2014.10.08 14:23 | buy | 932 | 0.01 | 1.12083 | 0.00000 | 1.12433 | ||
1862 | 2014.10.08 18:00 | sell | 933 | 0.03 | 1.12037 | 0.00000 | 0.00000 | ||
1863 | 2014.10.08 18:02 | close | 933 | 0.03 | 1.11742 | 0.00000 | 0.00000 | 7.92 | 3970.30 |
1864 | 2014.10.08 18:02 | close | 931 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 0.80 | 3971.10 |
1865 | 2014.10.08 18:02 | close | 927 | 0.01 | 1.11742 | 0.00000 | 1.11117 | -2.41 | 3968.69 |
1866 | 2014.10.08 18:02 | sell | 934 | 0.01 | 1.11720 | 0.00000 | 1.11370 | ||
1867 | 2014.10.08 18:14 | t/p | 934 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 3.14 | 3971.83 |
1868 | 2014.10.08 18:14 | sell | 935 | 0.01 | 1.11348 | 0.00000 | 1.10998 | ||
1869 | 2014.10.08 19:00 | buy | 936 | 0.02 | 1.11077 | 0.00000 | 0.00000 | ||
1870 | 2014.10.08 19:50 | t/p | 935 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 3.15 | 3974.98 |
1871 | 2014.10.08 20:00 | sell | 937 | 0.01 | 1.11039 | 0.00000 | 1.10689 | ||
1872 | 2014.10.09 16:14 | close | 936 | 0.02 | 1.11589 | 0.00000 | 0.00000 | 9.01 | 3983.99 |
1873 | 2014.10.09 16:14 | close | 932 | 0.01 | 1.11589 | 0.00000 | 1.12433 | -4.52 | 3979.47 |
1874 | 2014.10.09 21:00 | sell | 938 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
1875 | 2014.10.13 21:00 | buy | 939 | 0.01 | 1.12005 | 0.00000 | 1.12355 | ||
1876 | 2014.10.13 23:56 | sell | 940 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
1877 | 2014.10.14 07:16 | t/p | 939 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 3.08 | 3982.55 |
1878 | 2014.10.14 12:00 | sell | 941 | 0.05 | 1.12519 | 0.00000 | 0.00000 | ||
1879 | 2014.10.14 20:00 | buy | 942 | 0.01 | 1.13078 | 0.00000 | 1.13428 | ||
1880 | 2014.10.14 23:00 | sell | 943 | 0.08 | 1.13014 | 0.00000 | 0.00000 | ||
1881 | 2014.10.15 01:32 | t/p | 942 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 3.05 | 3985.60 |
1882 | 2014.10.15 13:40 | close | 943 | 0.08 | 1.12431 | 0.00000 | 0.00000 | 41.58 | 4027.19 |
1883 | 2014.10.15 13:40 | close | 941 | 0.05 | 1.12431 | 0.00000 | 0.00000 | 3.98 | 4031.16 |
1884 | 2014.10.15 13:40 | close | 940 | 0.03 | 1.12431 | 0.00000 | 0.00000 | -10.14 | 4021.02 |
1885 | 2014.10.15 13:40 | close | 938 | 0.02 | 1.12431 | 0.00000 | 0.00000 | -10.34 | 4010.68 |
1886 | 2014.10.15 13:40 | close | 937 | 0.01 | 1.12431 | 0.00000 | 1.10689 | -12.29 | 3998.40 |
1887 | 2014.10.15 20:00 | buy | 944 | 0.01 | 1.12599 | 0.00000 | 1.12949 | ||
1888 | 2014.10.15 20:29 | buy | 945 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
1889 | 2014.10.15 21:53 | close | 945 | 0.02 | 1.12641 | 0.00000 | 0.00000 | 4.31 | 4002.71 |
1890 | 2014.10.15 21:53 | close | 944 | 0.01 | 1.12641 | 0.00000 | 1.12949 | 0.37 | 4003.08 |
1891 | 2014.10.16 14:00 | sell | 946 | 0.01 | 1.12993 | 0.00000 | 1.12643 | ||
1892 | 2014.10.16 15:24 | t/p | 946 | 0.01 | 1.12643 | 0.00000 | 1.12643 | 3.11 | 4006.19 |
1893 | 2014.10.16 22:00 | buy | 947 | 0.01 | 1.12657 | 0.00000 | 1.13007 | ||
1894 | 2014.10.17 10:00 | sell | 948 | 0.01 | 1.12398 | 0.00000 | 1.12048 | ||
1895 | 2014.10.17 14:00 | buy | 949 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
1896 | 2014.10.17 14:29 | buy | 950 | 0.03 | 1.12250 | 0.00000 | 0.00000 | ||
1897 | 2014.10.17 15:04 | close | 950 | 0.03 | 1.12502 | 0.00000 | 0.00000 | 6.72 | 4012.91 |
1898 | 2014.10.17 15:04 | close | 949 | 0.02 | 1.12502 | 0.00000 | 0.00000 | 0.84 | 4013.75 |
1899 | 2014.10.17 15:04 | close | 947 | 0.01 | 1.12502 | 0.00000 | 1.13007 | -1.41 | 4012.34 |
1900 | 2014.10.19 23:00 | sell | 951 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
1901 | 2014.10.20 10:00 | buy | 952 | 0.01 | 1.12671 | 0.00000 | 1.13021 | ||
1902 | 2014.10.20 10:20 | close | 951 | 0.02 | 1.12561 | 0.00000 | 0.00000 | 6.18 | 4018.51 |
1903 | 2014.10.20 10:20 | close | 948 | 0.01 | 1.12561 | 0.00000 | 1.12048 | -1.44 | 4017.08 |
1904 | 2014.10.20 22:00 | sell | 953 | 0.01 | 1.12899 | 0.00000 | 1.12549 | ||
1905 | 2014.10.21 07:45 | t/p | 953 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 3.12 | 4020.20 |
1906 | 2014.10.22 16:00 | sell | 954 | 0.01 | 1.12184 | 0.00000 | 1.11834 | ||
1907 | 2014.10.22 22:00 | buy | 955 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
1908 | 2014.10.26 22:00 | sell | 956 | 0.02 | 1.12384 | 0.00000 | 0.00000 | ||
1909 | 2014.10.28 12:34 | close | 956 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 4.40 | 4024.60 |
1910 | 2014.10.28 12:34 | close | 954 | 0.01 | 1.12140 | 0.00000 | 1.11834 | 0.47 | 4025.07 |
1911 | 2014.10.28 13:00 | buy | 957 | 0.03 | 1.12159 | 0.00000 | 0.00000 | ||
1912 | 2014.10.28 13:50 | buy | 958 | 0.05 | 1.11955 | 0.00000 | 0.00000 | ||
1913 | 2014.10.28 15:00 | sell | 959 | 0.01 | 1.11711 | 0.00000 | 1.11361 | ||
1914 | 2014.10.29 13:23 | t/p | 959 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 3.15 | 4028.22 |
1915 | 2014.10.29 13:23 | sell | 960 | 0.01 | 1.11336 | 0.00000 | 1.10986 | ||
1916 | 2014.10.29 16:00 | buy | 961 | 0.08 | 1.11374 | 0.00000 | 0.00000 | ||
1917 | 2014.10.29 18:06 | close | 961 | 0.08 | 1.11900 | 0.00000 | 0.00000 | 37.61 | 4065.83 |
1918 | 2014.10.29 18:06 | close | 958 | 0.05 | 1.11900 | 0.00000 | 0.00000 | -2.60 | 4063.23 |
1919 | 2014.10.29 18:06 | close | 957 | 0.03 | 1.11900 | 0.00000 | 0.00000 | -7.03 | 4056.20 |
1920 | 2014.10.29 18:06 | close | 955 | 0.02 | 1.11900 | 0.00000 | 0.00000 | -9.72 | 4046.48 |
1921 | 2014.10.29 18:06 | close | 952 | 0.01 | 1.11900 | 0.00000 | 1.13021 | -7.15 | 4039.33 |
1922 | 2014.10.30 17:00 | buy | 962 | 0.01 | 1.11861 | 0.00000 | 1.12211 | ||
1923 | 2014.10.31 12:30 | t/p | 962 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 3.09 | 4042.42 |
1924 | 2014.10.31 14:00 | buy | 963 | 0.01 | 1.12756 | 0.00000 | 1.13106 | ||
1925 | 2014.10.31 14:38 | t/p | 963 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 3.09 | 4045.51 |
1926 | 2014.10.31 14:38 | buy | 964 | 0.01 | 1.13131 | 0.00000 | 1.13481 | ||
1927 | 2014.11.03 13:00 | buy | 965 | 0.02 | 1.12861 | 0.00000 | 0.00000 | ||
1928 | 2014.11.03 15:02 | close | 965 | 0.02 | 1.13127 | 0.00000 | 0.00000 | 4.70 | 4050.21 |
1929 | 2014.11.03 15:02 | close | 964 | 0.01 | 1.13127 | 0.00000 | 1.13481 | -0.07 | 4050.15 |
1930 | 2014.11.03 22:00 | sell | 966 | 0.02 | 1.13580 | 0.00000 | 0.00000 | ||
1931 | 2014.11.04 10:00 | buy | 967 | 0.01 | 1.13751 | 0.00000 | 1.14101 | ||
1932 | 2014.11.04 13:04 | t/p | 967 | 0.01 | 1.14101 | 0.00000 | 1.14101 | 3.07 | 4053.22 |
1933 | 2014.11.04 15:00 | sell | 968 | 0.03 | 1.14149 | 0.00000 | 0.00000 | ||
1934 | 2014.11.05 12:00 | sell | 969 | 0.05 | 1.14512 | 0.00000 | 0.00000 | ||
1935 | 2014.11.05 15:59 | close | 969 | 0.05 | 1.13863 | 0.00000 | 0.00000 | 28.50 | 4081.72 |
1936 | 2014.11.05 15:59 | close | 968 | 0.03 | 1.13863 | 0.00000 | 0.00000 | 7.58 | 4089.29 |
1937 | 2014.11.05 15:59 | close | 966 | 0.02 | 1.13863 | 0.00000 | 0.00000 | -4.92 | 4084.38 |
1938 | 2014.11.05 15:59 | close | 960 | 0.01 | 1.13863 | 0.00000 | 1.10986 | -22.10 | 4062.28 |
1939 | 2014.11.05 21:00 | buy | 970 | 0.01 | 1.13908 | 0.00000 | 1.14258 | ||
1940 | 2014.11.06 13:49 | t/p | 970 | 0.01 | 1.14258 | 0.00000 | 1.14258 | 2.97 | 4065.25 |
1941 | 2014.11.06 17:00 | sell | 971 | 0.01 | 1.14234 | 0.00000 | 1.13884 | ||
1942 | 2014.11.06 18:00 | buy | 972 | 0.01 | 1.14433 | 0.00000 | 1.14783 | ||
1943 | 2014.11.06 18:54 | buy | 973 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
1944 | 2014.11.07 12:43 | close | 973 | 0.02 | 1.14473 | 0.00000 | 0.00000 | 4.20 | 4069.45 |
1945 | 2014.11.07 12:43 | close | 972 | 0.01 | 1.14473 | 0.00000 | 1.14783 | 0.32 | 4069.77 |
1946 | 2014.11.07 13:30 | t/p | 971 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 3.08 | 4072.86 |
1947 | 2014.11.10 13:00 | sell | 974 | 0.01 | 1.13102 | 0.00000 | 1.12752 | ||
1948 | 2014.11.10 14:00 | buy | 975 | 0.01 | 1.13150 | 0.00000 | 1.13500 | ||
1949 | 2014.11.10 17:23 | t/p | 975 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 3.08 | 4075.94 |
1950 | 2014.11.10 23:00 | sell | 976 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
1951 | 2014.11.11 16:08 | close | 976 | 0.02 | 1.13348 | 0.00000 | 0.00000 | 6.82 | 4082.75 |
1952 | 2014.11.11 16:08 | close | 974 | 0.01 | 1.13348 | 0.00000 | 1.12752 | -2.16 | 4080.60 |
1953 | 2014.11.11 21:00 | buy | 977 | 0.01 | 1.13298 | 0.00000 | 1.13648 | ||
1954 | 2014.11.12 14:00 | buy | 978 | 0.02 | 1.12993 | 0.00000 | 0.00000 | ||
1955 | 2014.11.13 07:51 | close | 978 | 0.02 | 1.13270 | 0.00000 | 0.00000 | 4.72 | 4085.31 |
1956 | 2014.11.13 07:51 | close | 977 | 0.01 | 1.13270 | 0.00000 | 1.13648 | -0.37 | 4084.95 |
1957 | 2014.11.13 10:00 | sell | 979 | 0.01 | 1.13145 | 0.00000 | 1.12795 | ||
1958 | 2014.11.13 15:00 | buy | 980 | 0.01 | 1.13388 | 0.00000 | 1.13738 | ||
1959 | 2014.11.13 20:58 | t/p | 980 | 0.01 | 1.13738 | 0.00000 | 1.13738 | 3.07 | 4088.02 |
1960 | 2014.11.13 21:00 | sell | 981 | 0.02 | 1.13745 | 0.00000 | 0.00000 | ||
1961 | 2014.11.14 14:00 | buy | 982 | 0.01 | 1.13660 | 0.00000 | 1.14010 | ||
1962 | 2014.11.14 14:34 | buy | 983 | 0.02 | 1.13458 | 0.00000 | 0.00000 | ||
1963 | 2014.11.14 14:49 | close | 981 | 0.02 | 1.13365 | 0.00000 | 0.00000 | 6.73 | 4094.74 |
1964 | 2014.11.14 14:49 | close | 979 | 0.01 | 1.13365 | 0.00000 | 1.12795 | -1.93 | 4092.82 |
1965 | 2014.11.17 15:00 | sell | 984 | 0.01 | 1.13240 | 0.00000 | 1.12890 | ||
1966 | 2014.11.18 00:48 | t/p | 984 | 0.01 | 1.12890 | 0.00000 | 1.12890 | 3.11 | 4095.93 |
1967 | 2014.11.18 19:00 | sell | 985 | 0.01 | 1.13043 | 0.00000 | 1.12693 | ||
1968 | 2014.11.20 18:00 | buy | 986 | 0.03 | 1.13008 | 0.00000 | 0.00000 | ||
1969 | 2014.11.21 11:38 | t/p | 985 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 3.17 | 4099.09 |
1970 | 2014.11.21 12:00 | sell | 987 | 0.01 | 1.12797 | 0.00000 | 1.12447 | ||
1971 | 2014.11.21 13:30 | t/p | 987 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 3.12 | 4102.21 |
1972 | 2014.11.24 15:00 | sell | 988 | 0.01 | 1.12603 | 0.00000 | 1.12253 | ||
1973 | 2014.11.24 15:56 | sell | 989 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
1974 | 2014.11.24 20:12 | sell | 990 | 0.03 | 1.13003 | 0.00000 | 0.00000 | ||
1975 | 2014.11.25 12:13 | close | 990 | 0.03 | 1.12751 | 0.00000 | 0.00000 | 6.75 | 4108.96 |
1976 | 2014.11.25 12:13 | close | 989 | 0.02 | 1.12751 | 0.00000 | 0.00000 | 0.95 | 4109.91 |
1977 | 2014.11.25 12:13 | close | 988 | 0.01 | 1.12751 | 0.00000 | 1.12253 | -1.30 | 4108.61 |
1978 | 2014.11.25 19:00 | buy | 991 | 0.05 | 1.12415 | 0.00000 | 0.00000 | ||
1979 | 2014.11.26 10:43 | close | 991 | 0.05 | 1.12968 | 0.00000 | 0.00000 | 24.34 | 4132.95 |
1980 | 2014.11.26 10:43 | close | 986 | 0.03 | 1.12968 | 0.00000 | 0.00000 | -1.41 | 4131.54 |
1981 | 2014.11.26 10:43 | close | 983 | 0.02 | 1.12968 | 0.00000 | 0.00000 | -9.26 | 4122.28 |
1982 | 2014.11.26 10:43 | close | 982 | 0.01 | 1.12968 | 0.00000 | 1.14010 | -6.42 | 4115.86 |
1983 | 2014.11.26 12:00 | buy | 992 | 0.01 | 1.12684 | 0.00000 | 1.13034 | ||
1984 | 2014.11.26 13:00 | sell | 993 | 0.01 | 1.12636 | 0.00000 | 1.12286 | ||
1985 | 2014.11.26 21:00 | buy | 994 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
1986 | 2014.11.27 03:26 | close | 994 | 0.02 | 1.12651 | 0.00000 | 0.00000 | 4.85 | 4120.71 |
1987 | 2014.11.27 03:26 | close | 992 | 0.01 | 1.12651 | 0.00000 | 1.13034 | -0.38 | 4120.33 |
1988 | 2014.11.27 11:00 | buy | 995 | 0.01 | 1.12842 | 0.00000 | 1.13192 | ||
1989 | 2014.11.27 11:40 | buy | 996 | 0.02 | 1.12639 | 0.00000 | 0.00000 | ||
1990 | 2014.11.27 15:02 | close | 996 | 0.02 | 1.12892 | 0.00000 | 0.00000 | 4.48 | 4124.81 |
1991 | 2014.11.27 15:02 | close | 995 | 0.01 | 1.12892 | 0.00000 | 1.13192 | 0.44 | 4125.25 |
1992 | 2014.11.27 17:00 | buy | 997 | 0.01 | 1.13361 | 0.00000 | 1.13711 | ||
1993 | 2014.11.27 21:00 | sell | 998 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
1994 | 2014.11.28 07:55 | t/p | 997 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 3.05 | 4128.30 |
1995 | 2014.12.01 17:00 | buy | 999 | 0.01 | 1.13464 | 0.00000 | 1.13814 | ||
1996 | 2014.12.02 14:30 | t/p | 999 | 0.01 | 1.13814 | 0.00000 | 1.13814 | 3.05 | 4131.35 |
1997 | 2014.12.02 17:00 | sell | 1000 | 0.03 | 1.13972 | 0.00000 | 0.00000 | ||
1998 | 2014.12.03 13:00 | buy | 1001 | 0.01 | 1.13886 | 0.00000 | 1.14236 | ||
1999 | 2014.12.03 13:20 | buy | 1002 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
2000 | 2014.12.03 14:30 | close | 1002 | 0.02 | 1.13926 | 0.00000 | 0.00000 | 4.25 | 4135.60 |
2001 | 2014.12.03 14:30 | close | 1001 | 0.01 | 1.13926 | 0.00000 | 1.14236 | 0.35 | 4135.95 |
2002 | 2014.12.03 19:00 | buy | 1003 | 0.01 | 1.13682 | 0.00000 | 1.14032 | ||
2003 | 2014.12.05 08:08 | t/p | 1003 | 0.01 | 1.14032 | 0.00000 | 1.14032 | 2.94 | 4138.90 |
2004 | 2014.12.08 17:00 | buy | 1004 | 0.01 | 1.14748 | 0.00000 | 1.15098 | ||
2005 | 2014.12.08 22:00 | sell | 1005 | 0.05 | 1.14777 | 0.00000 | 0.00000 | ||
2006 | 2014.12.09 15:35 | close | 1005 | 0.05 | 1.14010 | 0.00000 | 0.00000 | 33.71 | 4172.60 |
2007 | 2014.12.09 15:35 | close | 1000 | 0.03 | 1.14010 | 0.00000 | 0.00000 | -0.73 | 4171.87 |
2008 | 2014.12.09 15:35 | close | 998 | 0.02 | 1.14010 | 0.00000 | 0.00000 | -11.81 | 4160.06 |
2009 | 2014.12.09 15:35 | close | 993 | 0.01 | 1.14010 | 0.00000 | 1.12286 | -11.88 | 4148.18 |
2010 | 2014.12.09 19:00 | buy | 1006 | 0.02 | 1.14361 | 0.00000 | 0.00000 | ||
2011 | 2014.12.10 09:48 | close | 1006 | 0.02 | 1.14666 | 0.00000 | 0.00000 | 5.26 | 4153.45 |
2012 | 2014.12.10 09:48 | close | 1004 | 0.01 | 1.14666 | 0.00000 | 1.15098 | -0.78 | 4152.67 |
2013 | 2014.12.10 11:00 | buy | 1007 | 0.01 | 1.14639 | 0.00000 | 1.14989 | ||
2014 | 2014.12.10 14:00 | sell | 1008 | 0.01 | 1.14649 | 0.00000 | 1.14299 | ||
2015 | 2014.12.10 15:39 | t/p | 1007 | 0.01 | 1.14989 | 0.00000 | 1.14989 | 3.04 | 4155.71 |
2016 | 2014.12.11 18:00 | sell | 1009 | 0.02 | 1.15288 | 0.00000 | 0.00000 | ||
2017 | 2014.12.12 12:00 | buy | 1010 | 0.01 | 1.15841 | 0.00000 | 1.16191 | ||
2018 | 2014.12.12 12:36 | buy | 1011 | 0.02 | 1.15639 | 0.00000 | 0.00000 | ||
2019 | 2014.12.12 15:00 | sell | 1012 | 0.03 | 1.15648 | 0.00000 | 0.00000 | ||
2020 | 2014.12.12 16:06 | close | 1012 | 0.03 | 1.15245 | 0.00000 | 0.00000 | 10.49 | 4166.20 |
2021 | 2014.12.12 16:06 | close | 1009 | 0.02 | 1.15245 | 0.00000 | 0.00000 | 0.78 | 4166.97 |
2022 | 2014.12.12 16:06 | close | 1008 | 0.01 | 1.15245 | 0.00000 | 1.14299 | -5.12 | 4161.86 |
2023 | 2014.12.14 22:00 | close | 1011 | 0.02 | 1.15904 | 0.00000 | 0.00000 | 4.57 | 4166.43 |
2024 | 2014.12.14 22:00 | close | 1010 | 0.01 | 1.15904 | 0.00000 | 1.16191 | 0.54 | 4166.97 |
2025 | 2014.12.14 22:01 | buy | 1013 | 0.01 | 1.15917 | 0.00000 | 1.16267 | ||
2026 | 2014.12.14 22:53 | buy | 1014 | 0.02 | 1.15715 | 0.00000 | 0.00000 | ||
2027 | 2014.12.15 12:54 | close | 1014 | 0.02 | 1.15957 | 0.00000 | 0.00000 | 4.11 | 4171.08 |
2028 | 2014.12.15 12:54 | close | 1013 | 0.01 | 1.15957 | 0.00000 | 1.16267 | 0.31 | 4171.39 |
2029 | 2014.12.15 16:00 | sell | 1015 | 0.01 | 1.16223 | 0.00000 | 1.15873 | ||
2030 | 2014.12.15 17:00 | buy | 1016 | 0.01 | 1.16308 | 0.00000 | 1.16658 | ||
2031 | 2014.12.15 18:00 | sell | 1017 | 0.02 | 1.16423 | 0.00000 | 0.00000 | ||
2032 | 2014.12.15 21:55 | t/p | 1016 | 0.01 | 1.16658 | 0.00000 | 1.16658 | 3.00 | 4174.39 |
2033 | 2014.12.16 10:00 | buy | 1018 | 0.01 | 1.16405 | 0.00000 | 1.16755 | ||
2034 | 2014.12.16 14:06 | close | 1017 | 0.02 | 1.16179 | 0.00000 | 0.00000 | 4.23 | 4178.61 |
2035 | 2014.12.16 14:06 | close | 1015 | 0.01 | 1.16179 | 0.00000 | 1.15873 | 0.39 | 4179.01 |
2036 | 2014.12.16 15:00 | sell | 1019 | 0.01 | 1.16332 | 0.00000 | 1.15982 | ||
2037 | 2014.12.17 11:00 | sell | 1020 | 0.02 | 1.16585 | 0.00000 | 0.00000 | ||
2038 | 2014.12.17 13:21 | close | 1020 | 0.02 | 1.16325 | 0.00000 | 0.00000 | 4.47 | 4183.48 |
2039 | 2014.12.17 13:21 | close | 1019 | 0.01 | 1.16325 | 0.00000 | 1.15982 | 0.07 | 4183.55 |
2040 | 2014.12.18 14:00 | buy | 1021 | 0.02 | 1.16008 | 0.00000 | 0.00000 | ||
2041 | 2014.12.18 23:00 | sell | 1022 | 0.01 | 1.15819 | 0.00000 | 1.15469 | ||
2042 | 2014.12.19 13:30 | close | 1021 | 0.02 | 1.16315 | 0.00000 | 0.00000 | 5.22 | 4188.77 |
2043 | 2014.12.19 13:30 | close | 1018 | 0.01 | 1.16315 | 0.00000 | 1.16755 | -0.91 | 4187.86 |
2044 | 2014.12.22 11:00 | buy | 1023 | 0.01 | 1.15892 | 0.00000 | 1.16242 | ||
2045 | 2014.12.22 12:57 | t/p | 1023 | 0.01 | 1.16242 | 0.00000 | 1.16242 | 3.01 | 4190.87 |
2046 | 2014.12.22 19:00 | sell | 1024 | 0.02 | 1.16331 | 0.00000 | 0.00000 | ||
2047 | 2014.12.24 13:00 | buy | 1025 | 0.01 | 1.16037 | 0.00000 | 1.16387 | ||
2048 | 2014.12.24 13:14 | close | 1024 | 0.02 | 1.15984 | 0.00000 | 0.00000 | 6.03 | 4196.90 |
2049 | 2014.12.24 13:14 | close | 1022 | 0.01 | 1.15984 | 0.00000 | 1.15469 | -1.37 | 4195.53 |
2050 | 2014.12.24 15:20 | t/p | 1025 | 0.01 | 1.16387 | 0.00000 | 1.16387 | 3.00 | 4198.53 |
2051 | 2014.12.24 22:00 | sell | 1026 | 0.01 | 1.16200 | 0.00000 | 1.15850 | ||
2052 | 2014.12.25 23:00 | buy | 1027 | 0.01 | 1.16180 | 0.00000 | 1.16530 | ||
2053 | 2014.12.31 10:24 | t/p | 1026 | 0.01 | 1.15850 | 0.00000 | 1.15850 | 3.11 | 4201.64 |
2054 | 2014.12.31 11:00 | sell | 1028 | 0.01 | 1.15878 | 0.00000 | 1.15528 | ||
2055 | 2014.12.31 15:00 | buy | 1029 | 0.02 | 1.15938 | 0.00000 | 0.00000 | ||
2056 | 2014.12.31 19:04 | close | 1029 | 0.02 | 1.16195 | 0.00000 | 0.00000 | 4.42 | 4206.06 |
2057 | 2014.12.31 19:04 | close | 1027 | 0.01 | 1.16195 | 0.00000 | 1.16530 | 0.01 | 4206.08 |
2058 | 2015.01.01 22:04 | close | 1028 | 0.01 | 1.16032 | 0.00000 | 1.15528 | -1.29 | 4204.79 |
2059 | 2015.04.01 14:00 | sell | 1030 | 0.01 | 1.26576 | 0.00000 | 1.26226 | ||
2060 | 2015.04.01 14:31 | t/p | 1030 | 0.01 | 1.26226 | 0.00000 | 1.26226 | 2.77 | 4207.56 |
2061 | 2015.04.01 14:31 | sell | 1031 | 0.01 | 1.26202 | 0.00000 | 1.25852 | ||
2062 | 2015.04.01 14:57 | sell | 1032 | 0.02 | 1.26402 | 0.00000 | 0.00000 | ||
2063 | 2015.04.01 15:19 | close | 1032 | 0.02 | 1.26159 | 0.00000 | 0.00000 | 3.85 | 4211.41 |
2064 | 2015.04.01 15:19 | close | 1031 | 0.01 | 1.26159 | 0.00000 | 1.25852 | 0.34 | 4211.75 |
2065 | 2015.04.01 20:00 | buy | 1033 | 0.01 | 1.26277 | 0.00000 | 1.26627 | ||
2066 | 2015.04.02 15:00 | sell | 1034 | 0.01 | 1.25777 | 0.00000 | 1.25427 | ||
2067 | 2015.04.02 15:37 | sell | 1035 | 0.02 | 1.25977 | 0.00000 | 0.00000 | ||
2068 | 2015.04.02 17:24 | close | 1035 | 0.02 | 1.25733 | 0.00000 | 0.00000 | 3.88 | 4215.63 |
2069 | 2015.04.02 17:24 | close | 1034 | 0.01 | 1.25733 | 0.00000 | 1.25427 | 0.35 | 4215.98 |
2070 | 2015.04.02 20:00 | buy | 1036 | 0.02 | 1.25653 | 0.00000 | 0.00000 | ||
2071 | 2015.04.03 13:00 | sell | 1037 | 0.01 | 1.24644 | 0.00000 | 1.24294 | ||
2072 | 2015.04.06 11:00 | buy | 1038 | 0.03 | 1.24806 | 0.00000 | 0.00000 | ||
2073 | 2015.04.07 16:00 | sell | 1039 | 0.02 | 1.24886 | 0.00000 | 0.00000 | ||
2074 | 2015.04.08 07:10 | close | 1039 | 0.02 | 1.24629 | 0.00000 | 0.00000 | 4.15 | 4220.12 |
2075 | 2015.04.08 07:10 | close | 1037 | 0.01 | 1.24629 | 0.00000 | 1.24294 | 0.16 | 4220.28 |
2076 | 2015.04.08 13:00 | buy | 1040 | 0.05 | 1.24188 | 0.00000 | 0.00000 | ||
2077 | 2015.04.08 14:35 | close | 1040 | 0.05 | 1.24900 | 0.00000 | 0.00000 | 28.50 | 4248.78 |
2078 | 2015.04.08 14:35 | close | 1038 | 0.03 | 1.24900 | 0.00000 | 0.00000 | 2.09 | 4250.87 |
2079 | 2015.04.08 14:35 | close | 1036 | 0.02 | 1.24900 | 0.00000 | 0.00000 | -12.29 | 4238.58 |
2080 | 2015.04.08 14:35 | close | 1033 | 0.01 | 1.24900 | 0.00000 | 1.26627 | -11.22 | 4227.35 |
2081 | 2015.04.08 22:00 | sell | 1041 | 0.01 | 1.25396 | 0.00000 | 1.25046 | ||
2082 | 2015.04.09 16:00 | buy | 1042 | 0.01 | 1.25823 | 0.00000 | 1.26173 | ||
2083 | 2015.04.09 21:00 | sell | 1043 | 0.02 | 1.25768 | 0.00000 | 0.00000 | ||
2084 | 2015.04.10 07:07 | t/p | 1042 | 0.01 | 1.26173 | 0.00000 | 1.26173 | 2.74 | 4230.09 |
2085 | 2015.04.10 12:00 | sell | 1044 | 0.03 | 1.26390 | 0.00000 | 0.00000 | ||
2086 | 2015.04.10 12:04 | sell | 1045 | 0.05 | 1.26636 | 0.00000 | 0.00000 | ||
2087 | 2015.04.10 12:30 | close | 1045 | 0.05 | 1.26204 | 0.00000 | 0.00000 | 17.12 | 4247.21 |
2088 | 2015.04.10 12:30 | close | 1044 | 0.03 | 1.26204 | 0.00000 | 0.00000 | 4.42 | 4251.63 |
2089 | 2015.04.10 12:30 | close | 1043 | 0.02 | 1.26204 | 0.00000 | 0.00000 | -6.88 | 4244.75 |
2090 | 2015.04.10 12:30 | close | 1041 | 0.01 | 1.26204 | 0.00000 | 1.25046 | -6.35 | 4238.40 |
2091 | 2015.04.10 12:30 | sell | 1046 | 0.01 | 1.26088 | 0.00000 | 1.25738 | ||
2092 | 2015.04.10 12:30 | sell | 1047 | 0.02 | 1.26288 | 0.00000 | 0.00000 | ||
2093 | 2015.04.10 12:31 | close | 1047 | 0.02 | 1.26042 | 0.00000 | 0.00000 | 3.90 | 4242.30 |
2094 | 2015.04.10 12:31 | close | 1046 | 0.01 | 1.26042 | 0.00000 | 1.25738 | 0.36 | 4242.66 |
2095 | 2015.04.10 12:31 | sell | 1048 | 0.01 | 1.26012 | 0.00000 | 1.25662 | ||
2096 | 2015.04.10 12:34 | sell | 1049 | 0.02 | 1.26214 | 0.00000 | 0.00000 | ||
2097 | 2015.04.10 13:23 | close | 1049 | 0.02 | 1.25968 | 0.00000 | 0.00000 | 3.91 | 4246.57 |
2098 | 2015.04.10 13:23 | close | 1048 | 0.01 | 1.25968 | 0.00000 | 1.25662 | 0.35 | 4246.92 |
2099 | 2015.04.12 21:00 | buy | 1050 | 0.01 | 1.25831 | 0.00000 | 1.26181 | ||
2100 | 2015.04.13 04:00 | t/p | 1050 | 0.01 | 1.26181 | 0.00000 | 1.26181 | 2.75 | 4249.67 |
2101 | 2015.04.13 20:00 | buy | 1051 | 0.01 | 1.25931 | 0.00000 | 1.26281 | ||
2102 | 2015.04.14 13:00 | sell | 1052 | 0.01 | 1.25407 | 0.00000 | 1.25057 | ||
2103 | 2015.04.14 13:06 | t/p | 1052 | 0.01 | 1.25057 | 0.00000 | 1.25057 | 2.80 | 4252.47 |
2104 | 2015.04.14 13:06 | sell | 1053 | 0.01 | 1.25035 | 0.00000 | 1.24685 | ||
2105 | 2015.04.14 14:22 | t/p | 1053 | 0.01 | 1.24685 | 0.00000 | 1.24685 | 2.81 | 4255.28 |
2106 | 2015.04.14 18:00 | buy | 1054 | 0.02 | 1.24848 | 0.00000 | 0.00000 | ||
2107 | 2015.04.15 11:37 | close | 1054 | 0.02 | 1.25388 | 0.00000 | 0.00000 | 8.55 | 4263.83 |
2108 | 2015.04.15 11:37 | close | 1051 | 0.01 | 1.25388 | 0.00000 | 1.26281 | -4.39 | 4259.45 |
2109 | 2015.04.15 15:00 | sell | 1055 | 0.01 | 1.24102 | 0.00000 | 1.23752 | ||
2110 | 2015.04.15 15:23 | t/p | 1055 | 0.01 | 1.23752 | 0.00000 | 1.23752 | 2.82 | 4262.27 |
2111 | 2015.04.15 15:23 | sell | 1056 | 0.01 | 1.23728 | 0.00000 | 1.23378 | ||
2112 | 2015.04.15 15:26 | sell | 1057 | 0.02 | 1.23928 | 0.00000 | 0.00000 | ||
2113 | 2015.04.15 15:33 | close | 1057 | 0.02 | 1.23683 | 0.00000 | 0.00000 | 3.96 | 4266.23 |
2114 | 2015.04.15 15:33 | close | 1056 | 0.01 | 1.23683 | 0.00000 | 1.23378 | 0.36 | 4266.59 |
2115 | 2015.04.15 15:33 | sell | 1058 | 0.01 | 1.23663 | 0.00000 | 1.23313 | ||
2116 | 2015.04.15 15:50 | sell | 1059 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
2117 | 2015.04.15 16:59 | close | 1059 | 0.02 | 1.23620 | 0.00000 | 0.00000 | 3.93 | 4270.52 |
2118 | 2015.04.15 16:59 | close | 1058 | 0.01 | 1.23620 | 0.00000 | 1.23313 | 0.35 | 4270.87 |
2119 | 2015.04.15 22:00 | buy | 1060 | 0.01 | 1.22967 | 0.00000 | 1.23317 | ||
2120 | 2015.04.16 14:00 | sell | 1061 | 0.01 | 1.22216 | 0.00000 | 1.21866 | ||
2121 | 2015.04.16 14:14 | sell | 1062 | 0.02 | 1.22419 | 0.00000 | 0.00000 | ||
2122 | 2015.04.16 15:06 | close | 1062 | 0.02 | 1.22173 | 0.00000 | 0.00000 | 4.03 | 4274.90 |
2123 | 2015.04.16 15:06 | close | 1061 | 0.01 | 1.22173 | 0.00000 | 1.21866 | 0.35 | 4275.25 |
2124 | 2015.04.16 20:00 | buy | 1063 | 0.02 | 1.21833 | 0.00000 | 0.00000 | ||
2125 | 2015.04.17 13:00 | buy | 1064 | 0.03 | 1.21324 | 0.00000 | 0.00000 | ||
2126 | 2015.04.17 14:40 | close | 1064 | 0.03 | 1.21884 | 0.00000 | 0.00000 | 13.78 | 4289.03 |
2127 | 2015.04.17 14:40 | close | 1063 | 0.02 | 1.21884 | 0.00000 | 0.00000 | 0.78 | 4289.81 |
2128 | 2015.04.17 14:40 | close | 1060 | 0.01 | 1.21884 | 0.00000 | 1.23317 | -9.01 | 4280.80 |
2129 | 2015.04.19 21:00 | sell | 1065 | 0.01 | 1.22071 | 0.00000 | 1.21721 | ||
2130 | 2015.04.21 15:00 | buy | 1066 | 0.01 | 1.22723 | 0.00000 | 1.23073 | ||
2131 | 2015.04.21 21:00 | sell | 1067 | 0.02 | 1.22784 | 0.00000 | 0.00000 | ||
2132 | 2015.04.22 07:24 | close | 1067 | 0.02 | 1.22366 | 0.00000 | 0.00000 | 6.86 | 4287.66 |
2133 | 2015.04.22 07:24 | close | 1065 | 0.01 | 1.22366 | 0.00000 | 1.21721 | -2.37 | 4285.29 |
2134 | 2015.04.22 12:00 | buy | 1068 | 0.02 | 1.22449 | 0.00000 | 0.00000 | ||
2135 | 2015.04.22 21:00 | sell | 1069 | 0.01 | 1.22358 | 0.00000 | 1.22008 | ||
2136 | 2015.04.23 14:05 | t/p | 1069 | 0.01 | 1.22008 | 0.00000 | 1.22008 | 2.91 | 4288.20 |
2137 | 2015.04.23 19:00 | buy | 1070 | 0.03 | 1.21423 | 0.00000 | 0.00000 | ||
2138 | 2015.04.24 11:55 | buy | 1071 | 0.05 | 1.21222 | 0.00000 | 0.00000 | ||
2139 | 2015.04.24 14:09 | close | 1071 | 0.05 | 1.21723 | 0.00000 | 0.00000 | 20.58 | 4308.78 |
2140 | 2015.04.24 14:09 | close | 1070 | 0.03 | 1.21723 | 0.00000 | 0.00000 | 7.30 | 4316.08 |
2141 | 2015.04.24 14:09 | close | 1068 | 0.02 | 1.21723 | 0.00000 | 0.00000 | -12.16 | 4303.92 |
2142 | 2015.04.24 14:09 | close | 1066 | 0.01 | 1.21723 | 0.00000 | 1.23073 | -8.36 | 4295.55 |
2143 | 2015.04.27 12:00 | sell | 1072 | 0.01 | 1.21543 | 0.00000 | 1.21193 | ||
2144 | 2015.04.27 14:00 | t/p | 1072 | 0.01 | 1.21193 | 0.00000 | 1.21193 | 2.89 | 4298.44 |
2145 | 2015.04.27 19:00 | buy | 1073 | 0.01 | 1.20879 | 0.00000 | 1.21229 | ||
2146 | 2015.04.28 10:00 | sell | 1074 | 0.01 | 1.20702 | 0.00000 | 1.20352 | ||
2147 | 2015.04.28 14:58 | t/p | 1074 | 0.01 | 1.20352 | 0.00000 | 1.20352 | 2.90 | 4301.34 |
2148 | 2015.04.28 15:00 | buy | 1075 | 0.02 | 1.20308 | 0.00000 | 0.00000 | ||
2149 | 2015.04.29 10:05 | close | 1075 | 0.02 | 1.20674 | 0.00000 | 0.00000 | 6.01 | 4307.36 |
2150 | 2015.04.29 10:05 | close | 1073 | 0.01 | 1.20674 | 0.00000 | 1.21229 | -1.76 | 4305.60 |
2151 | 2015.04.29 11:00 | buy | 1076 | 0.01 | 1.20620 | 0.00000 | 1.20970 | ||
2152 | 2015.04.29 15:00 | sell | 1077 | 0.01 | 1.19636 | 0.00000 | 1.19286 | ||
2153 | 2015.04.29 19:00 | buy | 1078 | 0.02 | 1.20141 | 0.00000 | 0.00000 | ||
2154 | 2015.04.30 07:19 | close | 1078 | 0.02 | 1.20478 | 0.00000 | 0.00000 | 5.42 | 4311.01 |
2155 | 2015.04.30 07:19 | close | 1076 | 0.01 | 1.20478 | 0.00000 | 1.20970 | -1.27 | 4309.75 |
2156 | 2015.04.30 15:00 | buy | 1079 | 0.01 | 1.21143 | 0.00000 | 1.21493 | ||
2157 | 2015.04.30 19:00 | sell | 1080 | 0.02 | 1.20886 | 0.00000 | 0.00000 | ||
2158 | 2015.04.30 19:10 | sell | 1081 | 0.03 | 1.21088 | 0.00000 | 0.00000 | ||
2159 | 2015.04.30 19:58 | close | 1081 | 0.03 | 1.20663 | 0.00000 | 0.00000 | 10.57 | 4320.32 |
2160 | 2015.04.30 19:58 | close | 1080 | 0.02 | 1.20663 | 0.00000 | 0.00000 | 3.70 | 4324.02 |
2161 | 2015.04.30 19:58 | close | 1077 | 0.01 | 1.20663 | 0.00000 | 1.19286 | -8.47 | 4315.55 |
2162 | 2015.04.30 19:58 | sell | 1082 | 0.01 | 1.20641 | 0.00000 | 1.20291 | ||
2163 | 2015.05.01 00:00 | close | 1079 | 0.01 | 1.20782 | 0.00000 | 1.21493 | -3.02 | 4312.53 |
2164 | 2015.05.01 00:00 | close | 1082 | 0.01 | 1.20804 | 0.00000 | 1.20291 | -1.34 | 4311.19 |
2165 | 2015.06.01 10:00 | buy | 1083 | 0.01 | 1.24865 | 0.00000 | 1.25215 | ||
2166 | 2015.06.01 13:00 | sell | 1084 | 0.01 | 1.24946 | 0.00000 | 1.24596 | ||
2167 | 2015.06.01 14:07 | t/p | 1083 | 0.01 | 1.25215 | 0.00000 | 1.25215 | 2.80 | 4313.99 |
2168 | 2015.06.01 16:00 | buy | 1085 | 0.01 | 1.25490 | 0.00000 | 1.25840 | ||
2169 | 2015.06.01 19:00 | sell | 1086 | 0.02 | 1.25261 | 0.00000 | 0.00000 | ||
2170 | 2015.06.02 07:16 | close | 1086 | 0.02 | 1.24978 | 0.00000 | 0.00000 | 4.56 | 4318.55 |
2171 | 2015.06.02 07:16 | close | 1084 | 0.01 | 1.24978 | 0.00000 | 1.24596 | -0.25 | 4318.30 |
2172 | 2015.06.02 10:00 | buy | 1087 | 0.02 | 1.25249 | 0.00000 | 0.00000 | ||
2173 | 2015.06.02 15:00 | sell | 1088 | 0.01 | 1.24421 | 0.00000 | 1.24071 | ||
2174 | 2015.06.02 16:13 | t/p | 1088 | 0.01 | 1.24071 | 0.00000 | 1.24071 | 2.82 | 4321.12 |
2175 | 2015.06.02 20:00 | buy | 1089 | 0.03 | 1.24103 | 0.00000 | 0.00000 | ||
2176 | 2015.06.03 12:30 | close | 1089 | 0.03 | 1.24838 | 0.00000 | 0.00000 | 17.57 | 4338.69 |
2177 | 2015.06.03 12:30 | close | 1087 | 0.02 | 1.24838 | 0.00000 | 0.00000 | -6.64 | 4332.05 |
2178 | 2015.06.03 12:30 | close | 1085 | 0.01 | 1.24838 | 0.00000 | 1.25840 | -5.28 | 4326.78 |
2179 | 2015.06.03 15:00 | sell | 1090 | 0.01 | 1.24466 | 0.00000 | 1.24116 | ||
2180 | 2015.06.04 15:00 | buy | 1091 | 0.01 | 1.24663 | 0.00000 | 1.25013 | ||
2181 | 2015.06.04 17:47 | t/p | 1091 | 0.01 | 1.25013 | 0.00000 | 1.25013 | 2.80 | 4329.58 |
2182 | 2015.06.04 22:00 | sell | 1092 | 0.02 | 1.25050 | 0.00000 | 0.00000 | ||
2183 | 2015.06.05 12:30 | close | 1092 | 0.02 | 1.24576 | 0.00000 | 0.00000 | 7.64 | 4337.21 |
2184 | 2015.06.05 12:30 | close | 1090 | 0.01 | 1.24576 | 0.00000 | 1.24116 | -0.83 | 4336.38 |
2185 | 2015.06.05 13:00 | sell | 1093 | 0.01 | 1.25134 | 0.00000 | 1.24784 | ||
2186 | 2015.06.05 13:02 | sell | 1094 | 0.02 | 1.25334 | 0.00000 | 0.00000 | ||
2187 | 2015.06.05 13:28 | sell | 1095 | 0.03 | 1.25541 | 0.00000 | 0.00000 | ||
2188 | 2015.06.05 14:00 | close | 1095 | 0.03 | 1.25287 | 0.00000 | 0.00000 | 6.08 | 4342.46 |
2189 | 2015.06.05 14:00 | close | 1094 | 0.02 | 1.25287 | 0.00000 | 0.00000 | 0.75 | 4343.21 |
2190 | 2015.06.05 14:00 | close | 1093 | 0.01 | 1.25287 | 0.00000 | 1.24784 | -1.22 | 4341.99 |
2191 | 2015.06.07 22:00 | buy | 1096 | 0.01 | 1.24403 | 0.00000 | 1.24753 | ||
2192 | 2015.06.08 12:19 | buy | 1097 | 0.02 | 1.24172 | 0.00000 | 0.00000 | ||
2193 | 2015.06.08 14:00 | sell | 1098 | 0.01 | 1.24111 | 0.00000 | 1.23761 | ||
2194 | 2015.06.08 14:27 | sell | 1099 | 0.02 | 1.24312 | 0.00000 | 0.00000 | ||
2195 | 2015.06.08 14:44 | close | 1097 | 0.02 | 1.24427 | 0.00000 | 0.00000 | 4.10 | 4346.09 |
2196 | 2015.06.08 14:44 | close | 1096 | 0.01 | 1.24427 | 0.00000 | 1.24753 | 0.16 | 4346.26 |
2197 | 2015.06.08 14:58 | sell | 1100 | 0.03 | 1.24512 | 0.00000 | 0.00000 | ||
2198 | 2015.06.08 15:00 | buy | 1101 | 0.01 | 1.24512 | 0.00000 | 1.24862 | ||
2199 | 2015.06.08 15:33 | buy | 1102 | 0.02 | 1.24311 | 0.00000 | 0.00000 | ||
2200 | 2015.06.08 15:42 | close | 1100 | 0.03 | 1.24262 | 0.00000 | 0.00000 | 6.04 | 4352.30 |
2201 | 2015.06.08 15:42 | close | 1099 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 0.80 | 4353.10 |
2202 | 2015.06.08 15:42 | close | 1098 | 0.01 | 1.24262 | 0.00000 | 1.23761 | -1.22 | 4351.88 |
2203 | 2015.06.09 13:00 | sell | 1103 | 0.01 | 1.23534 | 0.00000 | 1.23184 | ||
2204 | 2015.06.09 15:24 | t/p | 1103 | 0.01 | 1.23184 | 0.00000 | 1.23184 | 2.84 | 4354.72 |
2205 | 2015.06.09 18:00 | buy | 1104 | 0.03 | 1.23361 | 0.00000 | 0.00000 | ||
2206 | 2015.06.10 12:00 | buy | 1105 | 0.05 | 1.22494 | 0.00000 | 0.00000 | ||
2207 | 2015.06.10 12:20 | buy | 1106 | 0.08 | 1.22291 | 0.00000 | 0.00000 | ||
2208 | 2015.06.10 23:00 | sell | 1107 | 0.01 | 1.22689 | 0.00000 | 1.22339 | ||
2209 | 2015.06.11 07:03 | close | 1106 | 0.08 | 1.22916 | 0.00000 | 0.00000 | 39.98 | 4394.70 |
2210 | 2015.06.11 07:03 | close | 1105 | 0.05 | 1.22916 | 0.00000 | 0.00000 | 16.74 | 4411.44 |
2211 | 2015.06.11 07:03 | close | 1104 | 0.03 | 1.22916 | 0.00000 | 0.00000 | -11.21 | 4400.23 |
2212 | 2015.06.11 07:03 | close | 1102 | 0.02 | 1.22916 | 0.00000 | 0.00000 | -22.99 | 4377.24 |
2213 | 2015.06.11 07:03 | close | 1101 | 0.01 | 1.22916 | 0.00000 | 1.24862 | -13.12 | 4364.11 |
2214 | 2015.06.11 14:00 | sell | 1108 | 0.02 | 1.23053 | 0.00000 | 0.00000 | ||
2215 | 2015.06.11 19:37 | close | 1108 | 0.02 | 1.22757 | 0.00000 | 0.00000 | 4.82 | 4368.93 |
2216 | 2015.06.11 19:37 | close | 1107 | 0.01 | 1.22757 | 0.00000 | 1.22339 | -0.51 | 4368.42 |
2217 | 2015.06.12 13:00 | sell | 1109 | 0.01 | 1.23200 | 0.00000 | 1.22850 | ||
2218 | 2015.06.12 13:21 | sell | 1110 | 0.02 | 1.23401 | 0.00000 | 0.00000 | ||
2219 | 2015.06.12 14:43 | close | 1110 | 0.02 | 1.23156 | 0.00000 | 0.00000 | 3.98 | 4372.40 |
2220 | 2015.06.12 14:43 | close | 1109 | 0.01 | 1.23156 | 0.00000 | 1.22850 | 0.36 | 4372.76 |
2221 | 2015.06.15 13:00 | buy | 1111 | 0.01 | 1.23491 | 0.00000 | 1.23841 | ||
2222 | 2015.06.15 13:37 | buy | 1112 | 0.02 | 1.23287 | 0.00000 | 0.00000 | ||
2223 | 2015.06.15 14:00 | sell | 1113 | 0.01 | 1.23320 | 0.00000 | 1.22970 | ||
2224 | 2015.06.16 20:37 | t/p | 1113 | 0.01 | 1.22970 | 0.00000 | 1.22970 | 2.85 | 4375.61 |
2225 | 2015.06.17 12:00 | sell | 1114 | 0.01 | 1.23044 | 0.00000 | 1.22694 | ||
2226 | 2015.06.17 18:03 | t/p | 1114 | 0.01 | 1.22694 | 0.00000 | 1.22694 | 2.85 | 4378.46 |
2227 | 2015.06.18 10:00 | sell | 1115 | 0.01 | 1.21534 | 0.00000 | 1.21184 | ||
2228 | 2015.06.18 13:00 | buy | 1116 | 0.03 | 1.21464 | 0.00000 | 0.00000 | ||
2229 | 2015.06.18 22:00 | sell | 1117 | 0.02 | 1.22242 | 0.00000 | 0.00000 | ||
2230 | 2015.06.19 11:23 | close | 1116 | 0.03 | 1.22527 | 0.00000 | 0.00000 | 25.94 | 4404.41 |
2231 | 2015.06.19 11:23 | close | 1112 | 0.02 | 1.22527 | 0.00000 | 0.00000 | -12.76 | 4391.65 |
2232 | 2015.06.19 11:23 | close | 1111 | 0.01 | 1.22527 | 0.00000 | 1.23841 | -8.04 | 4383.61 |
2233 | 2015.06.19 13:00 | buy | 1118 | 0.01 | 1.22888 | 0.00000 | 1.23238 | ||
2234 | 2015.06.19 13:30 | buy | 1119 | 0.02 | 1.22687 | 0.00000 | 0.00000 | ||
2235 | 2015.06.19 13:50 | buy | 1120 | 0.03 | 1.22481 | 0.00000 | 0.00000 | ||
2236 | 2015.06.19 14:26 | close | 1120 | 0.03 | 1.22736 | 0.00000 | 0.00000 | 6.23 | 4389.84 |
2237 | 2015.06.19 14:26 | close | 1119 | 0.02 | 1.22736 | 0.00000 | 0.00000 | 0.80 | 4390.64 |
2238 | 2015.06.19 14:26 | close | 1118 | 0.01 | 1.22736 | 0.00000 | 1.23238 | -1.24 | 4389.40 |
2239 | 2015.06.22 21:00 | sell | 1121 | 0.03 | 1.23069 | 0.00000 | 0.00000 | ||
2240 | 2015.06.23 15:00 | buy | 1122 | 0.01 | 1.23383 | 0.00000 | 1.23733 | ||
2241 | 2015.06.23 15:29 | buy | 1123 | 0.02 | 1.23180 | 0.00000 | 0.00000 | ||
2242 | 2015.06.23 16:00 | sell | 1124 | 0.05 | 1.23269 | 0.00000 | 0.00000 | ||
2243 | 2015.06.23 17:17 | close | 1123 | 0.02 | 1.23425 | 0.00000 | 0.00000 | 3.97 | 4393.37 |
2244 | 2015.06.23 17:17 | close | 1122 | 0.01 | 1.23425 | 0.00000 | 1.23733 | 0.34 | 4393.71 |
2245 | 2015.06.24 13:00 | buy | 1125 | 0.01 | 1.23375 | 0.00000 | 1.23725 | ||
2246 | 2015.06.24 13:23 | t/p | 1125 | 0.01 | 1.23725 | 0.00000 | 1.23725 | 2.83 | 4396.54 |
2247 | 2015.06.24 13:23 | buy | 1126 | 0.01 | 1.23748 | 0.00000 | 1.24098 | ||
2248 | 2015.06.24 14:36 | t/p | 1126 | 0.01 | 1.24098 | 0.00000 | 1.24098 | 2.82 | 4399.36 |
2249 | 2015.06.24 19:00 | sell | 1127 | 0.08 | 1.23929 | 0.00000 | 0.00000 | ||
2250 | 2015.06.25 18:00 | buy | 1128 | 0.01 | 1.23374 | 0.00000 | 1.23724 | ||
2251 | 2015.06.25 18:39 | close | 1127 | 0.08 | 1.23245 | 0.00000 | 0.00000 | 44.71 | 4444.07 |
2252 | 2015.06.25 18:39 | close | 1124 | 0.05 | 1.23245 | 0.00000 | 0.00000 | 1.23 | 4445.30 |
2253 | 2015.06.25 18:39 | close | 1121 | 0.03 | 1.23245 | 0.00000 | 0.00000 | -4.08 | 4441.21 |
2254 | 2015.06.25 18:39 | close | 1117 | 0.02 | 1.23245 | 0.00000 | 0.00000 | -16.10 | 4425.12 |
2255 | 2015.06.25 18:39 | close | 1115 | 0.01 | 1.23245 | 0.00000 | 1.21184 | -13.79 | 4411.33 |
2256 | 2015.06.26 10:00 | sell | 1129 | 0.01 | 1.23617 | 0.00000 | 1.23267 | ||
2257 | 2015.06.26 13:03 | t/p | 1128 | 0.01 | 1.23724 | 0.00000 | 1.23724 | 2.80 | 4414.13 |
2258 | 2015.06.26 18:10 | t/p | 1129 | 0.01 | 1.23267 | 0.00000 | 1.23267 | 2.84 | 4416.97 |
2259 | 2015.06.28 23:00 | buy | 1130 | 0.01 | 1.23508 | 0.00000 | 1.23858 | ||
2260 | 2015.06.29 13:20 | t/p | 1130 | 0.01 | 1.23858 | 0.00000 | 1.23858 | 2.80 | 4419.77 |
2261 | 2015.06.29 17:00 | sell | 1131 | 0.01 | 1.23903 | 0.00000 | 1.23553 | ||
2262 | 2015.06.30 14:00 | buy | 1132 | 0.01 | 1.24339 | 0.00000 | 1.24689 | ||
2263 | 2015.06.30 14:57 | t/p | 1132 | 0.01 | 1.24689 | 0.00000 | 1.24689 | 2.81 | 4422.58 |
2264 | 2015.06.30 14:57 | buy | 1133 | 0.01 | 1.24719 | 0.00000 | 1.25069 | ||
2265 | 2015.06.30 20:00 | sell | 1134 | 0.02 | 1.24899 | 0.00000 | 0.00000 | ||
2266 | 2015.07.01 00:00 | close | 1133 | 0.01 | 1.24761 | 0.00000 | 1.25069 | 0.31 | 4422.89 |
2267 | 2015.07.01 00:00 | close | 1134 | 0.02 | 1.24783 | 0.00000 | 0.00000 | 1.89 | 4424.78 |
2268 | 2015.07.01 00:00 | close | 1131 | 0.01 | 1.24783 | 0.00000 | 1.23553 | -7.02 | 4417.75 |
2269 | 2015.08.03 21:00 | buy | 1135 | 0.01 | 1.31572 | 0.00000 | 1.31922 | ||
2270 | 2015.08.04 12:00 | buy | 1136 | 0.02 | 1.31272 | 0.00000 | 0.00000 | ||
2271 | 2015.08.04 17:44 | close | 1136 | 0.02 | 1.31550 | 0.00000 | 0.00000 | 4.23 | 4421.98 |
2272 | 2015.08.04 17:44 | close | 1135 | 0.01 | 1.31550 | 0.00000 | 1.31922 | -0.20 | 4421.78 |
2273 | 2015.08.05 17:00 | buy | 1137 | 0.01 | 1.31889 | 0.00000 | 1.32239 | ||
2274 | 2015.08.06 15:00 | sell | 1138 | 0.01 | 1.31680 | 0.00000 | 1.31330 | ||
2275 | 2015.08.06 16:18 | t/p | 1138 | 0.01 | 1.31330 | 0.00000 | 1.31330 | 2.67 | 4424.45 |
2276 | 2015.08.06 22:00 | buy | 1139 | 0.02 | 1.31127 | 0.00000 | 0.00000 | ||
2277 | 2015.08.07 12:00 | sell | 1140 | 0.01 | 1.30852 | 0.00000 | 1.30502 | ||
2278 | 2015.08.07 12:30 | sell | 1141 | 0.02 | 1.31054 | 0.00000 | 0.00000 | ||
2279 | 2015.08.07 12:31 | sell | 1142 | 0.03 | 1.31257 | 0.00000 | 0.00000 | ||
2280 | 2015.08.07 12:34 | sell | 1143 | 0.05 | 1.31457 | 0.00000 | 0.00000 | ||
2281 | 2015.08.07 12:53 | close | 1139 | 0.02 | 1.31562 | 0.00000 | 0.00000 | 6.55 | 4431.01 |
2282 | 2015.08.07 12:53 | close | 1137 | 0.01 | 1.31562 | 0.00000 | 1.32239 | -2.61 | 4428.40 |
2283 | 2015.08.07 12:56 | sell | 1144 | 0.08 | 1.31660 | 0.00000 | 0.00000 | ||
2284 | 2015.08.07 14:00 | buy | 1145 | 0.01 | 1.31540 | 0.00000 | 1.31890 | ||
2285 | 2015.08.07 14:31 | close | 1144 | 0.08 | 1.31365 | 0.00000 | 0.00000 | 17.97 | 4446.37 |
2286 | 2015.08.07 14:31 | close | 1143 | 0.05 | 1.31365 | 0.00000 | 0.00000 | 3.50 | 4449.87 |
2287 | 2015.08.07 14:31 | close | 1142 | 0.03 | 1.31365 | 0.00000 | 0.00000 | -2.47 | 4447.40 |
2288 | 2015.08.07 14:31 | close | 1141 | 0.02 | 1.31365 | 0.00000 | 0.00000 | -4.73 | 4442.67 |
2289 | 2015.08.07 14:31 | close | 1140 | 0.01 | 1.31365 | 0.00000 | 1.30502 | -3.91 | 4438.76 |
2290 | 2015.08.07 14:31 | buy | 1146 | 0.02 | 1.31339 | 0.00000 | 0.00000 | ||
2291 | 2015.08.07 14:37 | buy | 1147 | 0.03 | 1.31130 | 0.00000 | 0.00000 | ||
2292 | 2015.08.07 14:40 | buy | 1148 | 0.05 | 1.30929 | 0.00000 | 0.00000 | ||
2293 | 2015.08.07 14:46 | buy | 1149 | 0.08 | 1.30729 | 0.00000 | 0.00000 | ||
2294 | 2015.08.07 14:48 | buy | 1150 | 0.12 | 1.30527 | 0.00000 | 0.00000 | ||
2295 | 2015.08.07 15:00 | close | 1150 | 0.12 | 1.30845 | 0.00000 | 0.00000 | 29.16 | 4467.92 |
2296 | 2015.08.07 15:00 | close | 1149 | 0.08 | 1.30845 | 0.00000 | 0.00000 | 7.09 | 4475.01 |
2297 | 2015.08.07 15:00 | close | 1148 | 0.05 | 1.30845 | 0.00000 | 0.00000 | -3.21 | 4471.80 |
2298 | 2015.08.07 15:00 | close | 1147 | 0.03 | 1.30845 | 0.00000 | 0.00000 | -6.53 | 4465.27 |
2299 | 2015.08.07 15:00 | close | 1146 | 0.02 | 1.30845 | 0.00000 | 0.00000 | -7.55 | 4457.72 |
2300 | 2015.08.07 15:00 | close | 1145 | 0.01 | 1.30845 | 0.00000 | 1.31890 | -5.31 | 4452.41 |
2301 | 2015.08.10 10:00 | buy | 1151 | 0.01 | 1.31706 | 0.00000 | 1.32056 | ||
2302 | 2015.08.10 12:00 | sell | 1152 | 0.01 | 1.31358 | 0.00000 | 1.31008 | ||
2303 | 2015.08.10 14:26 | t/p | 1152 | 0.01 | 1.31008 | 0.00000 | 1.31008 | 2.67 | 4455.08 |
2304 | 2015.08.10 20:00 | buy | 1153 | 0.02 | 1.30028 | 0.00000 | 0.00000 | ||
2305 | 2015.08.11 01:56 | close | 1153 | 0.02 | 1.30768 | 0.00000 | 0.00000 | 11.26 | 4466.34 |
2306 | 2015.08.11 01:56 | close | 1151 | 0.01 | 1.30768 | 0.00000 | 1.32056 | -7.20 | 4459.14 |
2307 | 2015.08.11 14:00 | buy | 1154 | 0.01 | 1.31055 | 0.00000 | 1.31405 | ||
2308 | 2015.08.11 15:22 | t/p | 1154 | 0.01 | 1.31405 | 0.00000 | 1.31405 | 2.66 | 4461.80 |
2309 | 2015.08.11 19:00 | sell | 1155 | 0.01 | 1.31248 | 0.00000 | 1.30898 | ||
2310 | 2015.08.12 01:08 | t/p | 1155 | 0.01 | 1.30898 | 0.00000 | 1.30898 | 2.68 | 4464.49 |
2311 | 2015.08.12 15:00 | buy | 1156 | 0.01 | 1.29852 | 0.00000 | 1.30202 | ||
2312 | 2015.08.12 15:07 | buy | 1157 | 0.02 | 1.29651 | 0.00000 | 0.00000 | ||
2313 | 2015.08.12 15:45 | close | 1157 | 0.02 | 1.29893 | 0.00000 | 0.00000 | 3.73 | 4468.22 |
2314 | 2015.08.12 15:45 | close | 1156 | 0.01 | 1.29893 | 0.00000 | 1.30202 | 0.32 | 4468.54 |
2315 | 2015.08.12 15:45 | buy | 1158 | 0.01 | 1.29914 | 0.00000 | 1.30264 | ||
2316 | 2015.08.13 12:28 | t/p | 1158 | 0.01 | 1.30264 | 0.00000 | 1.30264 | 2.60 | 4471.14 |
2317 | 2015.08.13 18:00 | sell | 1159 | 0.01 | 1.30783 | 0.00000 | 1.30433 | ||
2318 | 2015.08.14 11:27 | t/p | 1159 | 0.01 | 1.30433 | 0.00000 | 1.30433 | 2.70 | 4473.84 |
2319 | 2015.08.14 14:00 | buy | 1160 | 0.01 | 1.30460 | 0.00000 | 1.30810 | ||
2320 | 2015.08.14 14:06 | buy | 1161 | 0.02 | 1.30259 | 0.00000 | 0.00000 | ||
2321 | 2015.08.14 14:50 | close | 1161 | 0.02 | 1.30506 | 0.00000 | 0.00000 | 3.79 | 4477.63 |
2322 | 2015.08.14 14:50 | close | 1160 | 0.01 | 1.30506 | 0.00000 | 1.30810 | 0.35 | 4477.98 |
2323 | 2015.08.14 14:50 | buy | 1162 | 0.01 | 1.30528 | 0.00000 | 1.30878 | ||
2324 | 2015.08.14 15:00 | sell | 1163 | 0.01 | 1.30660 | 0.00000 | 1.30310 | ||
2325 | 2015.08.14 19:16 | t/p | 1162 | 0.01 | 1.30878 | 0.00000 | 1.30878 | 2.67 | 4480.65 |
2326 | 2015.08.17 21:00 | buy | 1164 | 0.01 | 1.30790 | 0.00000 | 1.31140 | ||
2327 | 2015.08.18 06:46 | t/p | 1164 | 0.01 | 1.31140 | 0.00000 | 1.31140 | 2.64 | 4483.29 |
2328 | 2015.08.18 11:00 | sell | 1165 | 0.02 | 1.31022 | 0.00000 | 0.00000 | ||
2329 | 2015.08.18 14:45 | close | 1165 | 0.02 | 1.30725 | 0.00000 | 0.00000 | 4.54 | 4487.83 |
2330 | 2015.08.18 14:45 | close | 1163 | 0.01 | 1.30725 | 0.00000 | 1.30310 | -0.47 | 4487.36 |
2331 | 2015.08.18 19:00 | buy | 1166 | 0.01 | 1.30707 | 0.00000 | 1.31057 | ||
2332 | 2015.08.19 14:30 | t/p | 1166 | 0.01 | 1.31057 | 0.00000 | 1.31057 | 2.64 | 4490.00 |
2333 | 2015.08.19 19:00 | sell | 1167 | 0.01 | 1.30962 | 0.00000 | 1.30612 | ||
2334 | 2015.08.20 13:55 | sell | 1168 | 0.02 | 1.31162 | 0.00000 | 0.00000 | ||
2335 | 2015.08.20 14:24 | close | 1168 | 0.02 | 1.30919 | 0.00000 | 0.00000 | 3.71 | 4493.71 |
2336 | 2015.08.20 14:24 | close | 1167 | 0.01 | 1.30919 | 0.00000 | 1.30612 | 0.37 | 4494.08 |
2337 | 2015.08.20 20:00 | buy | 1169 | 0.01 | 1.30827 | 0.00000 | 1.31177 | ||
2338 | 2015.08.21 14:04 | t/p | 1169 | 0.01 | 1.31177 | 0.00000 | 1.31177 | 2.63 | 4496.71 |
2339 | 2015.08.21 14:04 | buy | 1170 | 0.01 | 1.31234 | 0.00000 | 1.31584 | ||
2340 | 2015.08.21 14:59 | t/p | 1170 | 0.01 | 1.31584 | 0.00000 | 1.31584 | 2.66 | 4499.37 |
2341 | 2015.08.21 14:59 | buy | 1171 | 0.01 | 1.31608 | 0.00000 | 1.31958 | ||
2342 | 2015.08.23 21:00 | sell | 1172 | 0.01 | 1.31758 | 0.00000 | 1.31408 | ||
2343 | 2015.08.23 22:42 | t/p | 1171 | 0.01 | 1.31958 | 0.00000 | 1.31958 | 2.65 | 4502.02 |
2344 | 2015.08.24 20:00 | buy | 1173 | 0.01 | 1.32642 | 0.00000 | 1.32992 | ||
2345 | 2015.08.25 14:01 | buy | 1174 | 0.02 | 1.32432 | 0.00000 | 0.00000 | ||
2346 | 2015.08.25 14:10 | close | 1174 | 0.02 | 1.32677 | 0.00000 | 0.00000 | 3.69 | 4505.71 |
2347 | 2015.08.25 14:10 | close | 1173 | 0.01 | 1.32677 | 0.00000 | 1.32992 | 0.23 | 4505.94 |
2348 | 2015.08.25 14:10 | buy | 1175 | 0.01 | 1.32699 | 0.00000 | 1.33049 | ||
2349 | 2015.08.25 14:20 | buy | 1176 | 0.02 | 1.32498 | 0.00000 | 0.00000 | ||
2350 | 2015.08.25 14:54 | close | 1176 | 0.02 | 1.32742 | 0.00000 | 0.00000 | 3.68 | 4509.62 |
2351 | 2015.08.25 14:54 | close | 1175 | 0.01 | 1.32742 | 0.00000 | 1.33049 | 0.32 | 4509.94 |
2352 | 2015.08.25 14:54 | buy | 1177 | 0.01 | 1.32759 | 0.00000 | 1.33109 | ||
2353 | 2015.08.25 16:12 | t/p | 1177 | 0.01 | 1.33109 | 0.00000 | 1.33109 | 2.63 | 4512.57 |
2354 | 2015.08.25 21:00 | sell | 1178 | 0.02 | 1.33367 | 0.00000 | 0.00000 | ||
2355 | 2015.08.26 11:00 | buy | 1179 | 0.01 | 1.32866 | 0.00000 | 1.33216 | ||
2356 | 2015.08.26 12:14 | close | 1178 | 0.02 | 1.32655 | 0.00000 | 0.00000 | 10.76 | 4523.33 |
2357 | 2015.08.26 12:14 | close | 1172 | 0.01 | 1.32655 | 0.00000 | 1.31408 | -6.72 | 4516.61 |
2358 | 2015.08.26 14:27 | t/p | 1179 | 0.01 | 1.33216 | 0.00000 | 1.33216 | 2.62 | 4519.23 |
2359 | 2015.08.26 22:00 | sell | 1180 | 0.01 | 1.32944 | 0.00000 | 1.32594 | ||
2360 | 2015.08.27 07:08 | t/p | 1180 | 0.01 | 1.32594 | 0.00000 | 1.32594 | 2.68 | 4521.91 |
2361 | 2015.08.27 13:00 | buy | 1181 | 0.01 | 1.32453 | 0.00000 | 1.32803 | ||
2362 | 2015.08.28 12:15 | t/p | 1181 | 0.01 | 1.32803 | 0.00000 | 1.32803 | 2.60 | 4524.51 |
2363 | 2015.08.31 14:00 | buy | 1182 | 0.01 | 1.33198 | 0.00000 | 1.33548 | ||
2364 | 2015.08.31 14:39 | buy | 1183 | 0.02 | 1.32997 | 0.00000 | 0.00000 | ||
2365 | 2015.08.31 17:00 | sell | 1184 | 0.01 | 1.32114 | 0.00000 | 1.31764 | ||
2366 | 2015.08.31 18:12 | t/p | 1184 | 0.01 | 1.31764 | 0.00000 | 1.31764 | 2.65 | 4527.16 |
2367 | 2015.09.01 00:00 | close | 1183 | 0.02 | 1.31438 | 0.00000 | 0.00000 | -23.78 | 4503.38 |
2368 | 2015.09.01 00:00 | close | 1182 | 0.01 | 1.31438 | 0.00000 | 1.33548 | -13.42 | 4489.96 |
2369 | 2015.10.02 14:00 | sell | 1185 | 0.01 | 1.32361 | 0.00000 | 1.32011 | ||
2370 | 2015.10.02 15:00 | buy | 1186 | 0.01 | 1.32132 | 0.00000 | 1.32482 | ||
2371 | 2015.10.02 16:16 | t/p | 1185 | 0.01 | 1.32011 | 0.00000 | 1.32011 | 2.65 | 4492.61 |
2372 | 2015.10.04 21:00 | sell | 1187 | 0.01 | 1.31455 | 0.00000 | 1.31105 | ||
2373 | 2015.10.04 23:00 | buy | 1188 | 0.02 | 1.31751 | 0.00000 | 0.00000 | ||
2374 | 2015.10.05 08:15 | t/p | 1187 | 0.01 | 1.31105 | 0.00000 | 1.31105 | 2.67 | 4495.28 |
2375 | 2015.10.06 15:00 | sell | 1189 | 0.01 | 1.30699 | 0.00000 | 1.30349 | ||
2376 | 2015.10.06 18:35 | t/p | 1189 | 0.01 | 1.30349 | 0.00000 | 1.30349 | 2.69 | 4497.97 |
2377 | 2015.10.06 22:00 | buy | 1190 | 0.03 | 1.30380 | 0.00000 | 0.00000 | ||
2378 | 2015.10.07 15:00 | sell | 1191 | 0.01 | 1.30107 | 0.00000 | 1.29757 | ||
2379 | 2015.10.07 15:27 | sell | 1192 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
2380 | 2015.10.07 15:40 | sell | 1193 | 0.03 | 1.30508 | 0.00000 | 0.00000 | ||
2381 | 2015.10.08 10:33 | close | 1193 | 0.03 | 1.30257 | 0.00000 | 0.00000 | 5.90 | 4503.87 |
2382 | 2015.10.08 10:33 | close | 1192 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 0.85 | 4504.72 |
2383 | 2015.10.08 10:33 | close | 1191 | 0.01 | 1.30257 | 0.00000 | 1.29757 | -1.11 | 4503.61 |
2384 | 2015.10.08 18:00 | sell | 1194 | 0.01 | 1.30130 | 0.00000 | 1.29780 | ||
2385 | 2015.10.08 21:00 | buy | 1195 | 0.05 | 1.30175 | 0.00000 | 0.00000 | ||
2386 | 2015.10.09 02:38 | t/p | 1194 | 0.01 | 1.29780 | 0.00000 | 1.29780 | 2.70 | 4506.31 |
2387 | 2015.10.12 18:00 | sell | 1196 | 0.01 | 1.29899 | 0.00000 | 1.29549 | ||
2388 | 2015.10.13 13:23 | close | 1195 | 0.05 | 1.30782 | 0.00000 | 0.00000 | 22.78 | 4529.09 |
2389 | 2015.10.13 13:23 | close | 1190 | 0.03 | 1.30782 | 0.00000 | 0.00000 | 8.61 | 4537.70 |
2390 | 2015.10.13 13:23 | close | 1188 | 0.02 | 1.30782 | 0.00000 | 0.00000 | -15.34 | 4522.36 |
2391 | 2015.10.13 13:23 | close | 1186 | 0.01 | 1.30782 | 0.00000 | 1.32482 | -10.58 | 4511.77 |
2392 | 2015.10.13 20:00 | buy | 1197 | 0.01 | 1.30207 | 0.00000 | 1.30557 | ||
2393 | 2015.10.14 18:21 | t/p | 1196 | 0.01 | 1.29549 | 0.00000 | 1.29549 | 2.73 | 4514.50 |
2394 | 2015.10.14 22:00 | buy | 1198 | 0.02 | 1.29293 | 0.00000 | 0.00000 | ||
2395 | 2015.10.15 18:00 | sell | 1199 | 0.01 | 1.28595 | 0.00000 | 1.28245 | ||
2396 | 2015.10.15 22:00 | buy | 1200 | 0.03 | 1.28646 | 0.00000 | 0.00000 | ||
2397 | 2015.10.16 12:00 | sell | 1201 | 0.02 | 1.29107 | 0.00000 | 0.00000 | ||
2398 | 2015.10.16 12:09 | close | 1200 | 0.03 | 1.29238 | 0.00000 | 0.00000 | 13.65 | 4528.15 |
2399 | 2015.10.16 12:09 | close | 1198 | 0.02 | 1.29238 | 0.00000 | 0.00000 | -1.08 | 4527.07 |
2400 | 2015.10.16 12:09 | close | 1197 | 0.01 | 1.29238 | 0.00000 | 1.30557 | -7.64 | 4519.43 |
2401 | 2015.10.19 13:00 | buy | 1202 | 0.01 | 1.29454 | 0.00000 | 1.29804 | ||
2402 | 2015.10.19 14:50 | t/p | 1202 | 0.01 | 1.29804 | 0.00000 | 1.29804 | 2.70 | 4522.13 |
2403 | 2015.10.19 20:00 | sell | 1203 | 0.03 | 1.30181 | 0.00000 | 0.00000 | ||
2404 | 2015.10.20 14:37 | close | 1203 | 0.03 | 1.29442 | 0.00000 | 0.00000 | 17.17 | 4539.30 |
2405 | 2015.10.20 14:37 | close | 1201 | 0.02 | 1.29442 | 0.00000 | 0.00000 | -5.13 | 4534.17 |
2406 | 2015.10.20 14:37 | close | 1199 | 0.01 | 1.29442 | 0.00000 | 1.28245 | -6.50 | 4527.67 |
2407 | 2015.10.20 17:00 | buy | 1204 | 0.01 | 1.29770 | 0.00000 | 1.30120 | ||
2408 | 2015.10.21 07:10 | t/p | 1204 | 0.01 | 1.30120 | 0.00000 | 1.30120 | 2.66 | 4530.33 |
2409 | 2015.10.21 12:00 | sell | 1205 | 0.01 | 1.29990 | 0.00000 | 1.29640 | ||
2410 | 2015.10.21 12:41 | sell | 1206 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
2411 | 2015.10.21 16:00 | buy | 1207 | 0.01 | 1.31198 | 0.00000 | 1.31548 | ||
2412 | 2015.10.21 19:00 | sell | 1208 | 0.03 | 1.31162 | 0.00000 | 0.00000 | ||
2413 | 2015.10.21 19:51 | sell | 1209 | 0.05 | 1.31364 | 0.00000 | 0.00000 | ||
2414 | 2015.10.22 12:54 | t/p | 1207 | 0.01 | 1.31548 | 0.00000 | 1.31548 | 2.57 | 4532.90 |
2415 | 2015.10.22 13:00 | buy | 1210 | 0.01 | 1.31364 | 0.00000 | 1.31714 | ||
2416 | 2015.10.22 13:22 | buy | 1211 | 0.02 | 1.31162 | 0.00000 | 0.00000 | ||
2417 | 2015.10.22 15:45 | close | 1209 | 0.05 | 1.30884 | 0.00000 | 0.00000 | 18.54 | 4551.44 |
2418 | 2015.10.22 15:45 | close | 1208 | 0.03 | 1.30884 | 0.00000 | 0.00000 | 6.49 | 4557.92 |
2419 | 2015.10.22 15:45 | close | 1206 | 0.02 | 1.30884 | 0.00000 | 0.00000 | -10.52 | 4547.40 |
2420 | 2015.10.22 15:45 | close | 1205 | 0.01 | 1.30884 | 0.00000 | 1.29640 | -6.79 | 4540.61 |
2421 | 2015.10.22 16:00 | sell | 1212 | 0.01 | 1.30883 | 0.00000 | 1.30533 | ||
2422 | 2015.10.22 16:27 | sell | 1213 | 0.02 | 1.31083 | 0.00000 | 0.00000 | ||
2423 | 2015.10.23 01:12 | close | 1213 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 3.73 | 4544.34 |
2424 | 2015.10.23 01:12 | close | 1212 | 0.01 | 1.30841 | 0.00000 | 1.30533 | 0.33 | 4544.67 |
2425 | 2015.10.23 12:56 | close | 1211 | 0.02 | 1.31404 | 0.00000 | 0.00000 | 3.62 | 4548.29 |
2426 | 2015.10.23 12:56 | close | 1210 | 0.01 | 1.31404 | 0.00000 | 1.31714 | 0.27 | 4548.56 |
2427 | 2015.10.26 12:00 | buy | 1214 | 0.01 | 1.31442 | 0.00000 | 1.31792 | ||
2428 | 2015.10.27 08:02 | t/p | 1214 | 0.01 | 1.31792 | 0.00000 | 1.31792 | 2.63 | 4551.19 |
2429 | 2015.10.27 15:00 | buy | 1215 | 0.01 | 1.32353 | 0.00000 | 1.32703 | ||
2430 | 2015.10.27 17:00 | sell | 1216 | 0.01 | 1.32578 | 0.00000 | 1.32228 | ||
2431 | 2015.10.27 20:33 | t/p | 1215 | 0.01 | 1.32703 | 0.00000 | 1.32703 | 2.64 | 4553.83 |
2432 | 2015.10.28 12:56 | t/p | 1216 | 0.01 | 1.32228 | 0.00000 | 1.32228 | 2.66 | 4556.50 |
2433 | 2015.10.28 15:00 | buy | 1217 | 0.01 | 1.31768 | 0.00000 | 1.32118 | ||
2434 | 2015.10.28 15:13 | buy | 1218 | 0.02 | 1.31561 | 0.00000 | 0.00000 | ||
2435 | 2015.10.28 15:48 | buy | 1219 | 0.03 | 1.31360 | 0.00000 | 0.00000 | ||
2436 | 2015.10.28 16:00 | sell | 1220 | 0.01 | 1.31492 | 0.00000 | 1.31142 | ||
2437 | 2015.10.28 17:17 | t/p | 1220 | 0.01 | 1.31142 | 0.00000 | 1.31142 | 2.67 | 4559.17 |
2438 | 2015.10.28 18:02 | close | 1219 | 0.03 | 1.31613 | 0.00000 | 0.00000 | 5.77 | 4564.94 |
2439 | 2015.10.28 18:02 | close | 1218 | 0.02 | 1.31613 | 0.00000 | 0.00000 | 0.79 | 4565.73 |
2440 | 2015.10.28 18:02 | close | 1217 | 0.01 | 1.31613 | 0.00000 | 1.32118 | -1.18 | 4564.55 |
2441 | 2015.10.28 20:00 | buy | 1221 | 0.01 | 1.31930 | 0.00000 | 1.32280 | ||
2442 | 2015.10.29 08:06 | t/p | 1221 | 0.01 | 1.32280 | 0.00000 | 1.32280 | 2.56 | 4567.11 |
2443 | 2015.10.29 20:00 | buy | 1222 | 0.01 | 1.31700 | 0.00000 | 1.32050 | ||
2444 | 2015.11.01 23:00 | buy | 1223 | 0.02 | 1.30683 | 0.00000 | 0.00000 | ||
2445 | 2015.11.02 14:00 | sell | 1224 | 0.01 | 1.30948 | 0.00000 | 1.30598 | ||
2446 | 2015.11.03 09:15 | close | 1223 | 0.02 | 1.31200 | 0.00000 | 0.00000 | 7.76 | 4574.87 |
2447 | 2015.11.03 09:15 | close | 1222 | 0.01 | 1.31200 | 0.00000 | 1.32050 | -3.90 | 4570.98 |
2448 | 2015.11.03 14:00 | sell | 1225 | 0.02 | 1.31445 | 0.00000 | 0.00000 | ||
2449 | 2015.11.03 14:50 | sell | 1226 | 0.03 | 1.31645 | 0.00000 | 0.00000 | ||
2450 | 2015.11.03 15:00 | buy | 1227 | 0.01 | 1.31560 | 0.00000 | 1.31910 | ||
2451 | 2015.11.03 15:27 | buy | 1228 | 0.02 | 1.31359 | 0.00000 | 0.00000 | ||
2452 | 2015.11.03 15:27 | close | 1226 | 0.03 | 1.31346 | 0.00000 | 0.00000 | 6.83 | 4577.81 |
2453 | 2015.11.03 15:27 | close | 1225 | 0.02 | 1.31346 | 0.00000 | 0.00000 | 1.51 | 4579.32 |
2454 | 2015.11.03 15:27 | close | 1224 | 0.01 | 1.31346 | 0.00000 | 1.30598 | -3.02 | 4576.30 |
2455 | 2015.11.03 15:57 | buy | 1229 | 0.03 | 1.31159 | 0.00000 | 0.00000 | ||
2456 | 2015.11.03 17:00 | sell | 1230 | 0.01 | 1.31064 | 0.00000 | 1.30714 | ||
2457 | 2015.11.03 17:50 | t/p | 1230 | 0.01 | 1.30714 | 0.00000 | 1.30714 | 2.68 | 4578.98 |
2458 | 2015.11.03 17:50 | sell | 1231 | 0.01 | 1.30692 | 0.00000 | 1.30342 | ||
2459 | 2015.11.04 15:39 | close | 1229 | 0.03 | 1.31414 | 0.00000 | 0.00000 | 5.73 | 4584.71 |
2460 | 2015.11.04 15:39 | close | 1228 | 0.02 | 1.31414 | 0.00000 | 0.00000 | 0.78 | 4585.50 |
2461 | 2015.11.04 15:39 | close | 1227 | 0.01 | 1.31414 | 0.00000 | 1.31910 | -1.14 | 4584.36 |
2462 | 2015.11.04 21:00 | sell | 1232 | 0.02 | 1.31569 | 0.00000 | 0.00000 | ||
2463 | 2015.11.05 18:00 | buy | 1233 | 0.01 | 1.31597 | 0.00000 | 1.31947 | ||
2464 | 2015.11.06 10:04 | sell | 1234 | 0.03 | 1.31771 | 0.00000 | 0.00000 | ||
2465 | 2015.11.06 11:23 | t/p | 1233 | 0.01 | 1.31947 | 0.00000 | 1.31947 | 2.62 | 4586.98 |
2466 | 2015.11.06 12:00 | buy | 1235 | 0.01 | 1.31931 | 0.00000 | 1.32281 | ||
2467 | 2015.11.06 13:30 | t/p | 1235 | 0.01 | 1.32281 | 0.00000 | 1.32281 | 2.65 | 4589.63 |
2468 | 2015.11.09 11:00 | buy | 1236 | 0.01 | 1.32783 | 0.00000 | 1.33133 | ||
2469 | 2015.11.09 14:00 | sell | 1237 | 0.05 | 1.32925 | 0.00000 | 0.00000 | ||
2470 | 2015.11.12 12:55 | t/p | 1236 | 0.01 | 1.33133 | 0.00000 | 1.33133 | 2.49 | 4592.11 |
2471 | 2015.11.12 16:00 | sell | 1238 | 0.08 | 1.33125 | 0.00000 | 0.00000 | ||
2472 | 2015.11.13 15:00 | buy | 1239 | 0.01 | 1.33365 | 0.00000 | 1.33715 | ||
2473 | 2015.11.16 12:00 | buy | 1240 | 0.02 | 1.33141 | 0.00000 | 0.00000 | ||
2474 | 2015.11.16 13:25 | close | 1240 | 0.02 | 1.33400 | 0.00000 | 0.00000 | 3.88 | 4595.99 |
2475 | 2015.11.16 13:25 | close | 1239 | 0.01 | 1.33400 | 0.00000 | 1.33715 | 0.23 | 4596.22 |
2476 | 2015.11.16 19:25 | sell | 1241 | 0.12 | 1.33328 | 0.00000 | 0.00000 | ||
2477 | 2015.11.17 14:00 | buy | 1242 | 0.01 | 1.33122 | 0.00000 | 1.33472 | ||
2478 | 2015.11.18 13:31 | t/p | 1242 | 0.01 | 1.33472 | 0.00000 | 1.33472 | 2.59 | 4598.81 |
2479 | 2015.11.18 13:31 | buy | 1243 | 0.01 | 1.33494 | 0.00000 | 1.33844 | ||
2480 | 2015.11.19 01:12 | close | 1241 | 0.12 | 1.32803 | 0.00000 | 0.00000 | 48.22 | 4647.04 |
2481 | 2015.11.19 01:12 | close | 1238 | 0.08 | 1.32803 | 0.00000 | 0.00000 | 20.13 | 4667.16 |
2482 | 2015.11.19 01:12 | close | 1237 | 0.05 | 1.32803 | 0.00000 | 0.00000 | 5.37 | 4672.54 |
2483 | 2015.11.19 01:12 | close | 1234 | 0.03 | 1.32803 | 0.00000 | 0.00000 | -22.80 | 4649.73 |
2484 | 2015.11.19 01:12 | close | 1232 | 0.02 | 1.32803 | 0.00000 | 0.00000 | -18.14 | 4631.60 |
2485 | 2015.11.19 01:12 | close | 1231 | 0.01 | 1.32803 | 0.00000 | 1.30342 | -15.67 | 4615.93 |
2486 | 2015.11.19 18:00 | sell | 1244 | 0.01 | 1.32855 | 0.00000 | 1.32505 | ||
2487 | 2015.11.19 19:00 | buy | 1245 | 0.02 | 1.32961 | 0.00000 | 0.00000 | ||
2488 | 2015.11.20 08:30 | close | 1245 | 0.02 | 1.33314 | 0.00000 | 0.00000 | 5.24 | 4621.17 |
2489 | 2015.11.20 08:30 | close | 1243 | 0.01 | 1.33314 | 0.00000 | 1.33844 | -1.47 | 4619.71 |
2490 | 2015.11.20 12:00 | sell | 1246 | 0.02 | 1.33169 | 0.00000 | 0.00000 | ||
2491 | 2015.11.20 13:40 | close | 1246 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 4.27 | 4623.98 |
2492 | 2015.11.20 13:40 | close | 1244 | 0.01 | 1.32885 | 0.00000 | 1.32505 | -0.22 | 4623.76 |
2493 | 2015.11.22 22:00 | sell | 1247 | 0.01 | 1.33330 | 0.00000 | 1.32980 | ||
2494 | 2015.11.23 20:00 | buy | 1248 | 0.01 | 1.33752 | 0.00000 | 1.34102 | ||
2495 | 2015.11.24 17:06 | t/p | 1247 | 0.01 | 1.32980 | 0.00000 | 1.32980 | 2.66 | 4626.41 |
2496 | 2015.11.24 22:00 | buy | 1249 | 0.02 | 1.33052 | 0.00000 | 0.00000 | ||
2497 | 2015.11.25 15:00 | sell | 1250 | 0.01 | 1.33261 | 0.00000 | 1.32911 | ||
2498 | 2015.11.25 20:53 | t/p | 1250 | 0.01 | 1.32911 | 0.00000 | 1.32911 | 2.63 | 4629.04 |
2499 | 2015.11.26 12:00 | sell | 1251 | 0.01 | 1.33030 | 0.00000 | 1.32680 | ||
2500 | 2015.11.27 10:19 | close | 1249 | 0.02 | 1.33469 | 0.00000 | 0.00000 | 5.96 | 4635.00 |
2501 | 2015.11.27 10:19 | close | 1248 | 0.01 | 1.33469 | 0.00000 | 1.34102 | -2.29 | 4632.71 |
2502 | 2015.11.30 19:00 | buy | 1252 | 0.01 | 1.33465 | 0.00000 | 1.33815 | ||
2503 | 2015.12.01 10:00 | sell | 1253 | 0.02 | 1.33312 | 0.00000 | 0.00000 | ||
2504 | 2015.12.01 13:30 | t/p | 1252 | 0.01 | 1.33815 | 0.00000 | 1.33815 | 2.59 | 4635.30 |
2505 | 2015.12.01 15:00 | buy | 1254 | 0.01 | 1.33564 | 0.00000 | 1.33914 | ||
2506 | 2015.12.01 15:07 | buy | 1255 | 0.02 | 1.33361 | 0.00000 | 0.00000 | ||
2507 | 2015.12.01 15:46 | close | 1255 | 0.02 | 1.33609 | 0.00000 | 0.00000 | 3.71 | 4639.01 |
2508 | 2015.12.01 15:46 | close | 1254 | 0.01 | 1.33609 | 0.00000 | 1.33914 | 0.34 | 4639.35 |
2509 | 2015.12.01 15:46 | buy | 1256 | 0.01 | 1.33641 | 0.00000 | 1.33991 | ||
2510 | 2015.12.01 20:00 | sell | 1257 | 0.03 | 1.33757 | 0.00000 | 0.00000 | ||
2511 | 2015.12.02 13:52 | t/p | 1256 | 0.01 | 1.33991 | 0.00000 | 1.33991 | 2.58 | 4641.93 |
2512 | 2015.12.02 15:00 | buy | 1258 | 0.01 | 1.34055 | 0.00000 | 1.34405 | ||
2513 | 2015.12.02 15:00 | buy | 1259 | 0.02 | 1.33837 | 0.00000 | 0.00000 | ||
2514 | 2015.12.02 15:17 | buy | 1260 | 0.03 | 1.33622 | 0.00000 | 0.00000 | ||
2515 | 2015.12.02 15:17 | buy | 1261 | 0.05 | 1.33420 | 0.00000 | 0.00000 | ||
2516 | 2015.12.02 15:17 | close | 1257 | 0.03 | 1.33341 | 0.00000 | 0.00000 | 9.40 | 4651.33 |
2517 | 2015.12.02 15:17 | close | 1253 | 0.02 | 1.33341 | 0.00000 | 0.00000 | -0.40 | 4650.93 |
2518 | 2015.12.02 15:17 | close | 1251 | 0.01 | 1.33341 | 0.00000 | 1.32680 | -2.28 | 4648.65 |
2519 | 2015.12.02 15:18 | buy | 1262 | 0.08 | 1.33216 | 0.00000 | 0.00000 | ||
2520 | 2015.12.02 15:19 | close | 1262 | 0.08 | 1.33513 | 0.00000 | 0.00000 | 17.80 | 4666.45 |
2521 | 2015.12.02 15:19 | close | 1261 | 0.05 | 1.33513 | 0.00000 | 0.00000 | 3.48 | 4669.93 |
2522 | 2015.12.02 15:19 | close | 1260 | 0.03 | 1.33513 | 0.00000 | 0.00000 | -2.45 | 4667.48 |
2523 | 2015.12.02 15:19 | close | 1259 | 0.02 | 1.33513 | 0.00000 | 0.00000 | -4.85 | 4662.63 |
2524 | 2015.12.02 15:19 | close | 1258 | 0.01 | 1.33513 | 0.00000 | 1.34405 | -4.06 | 4658.57 |
2525 | 2015.12.02 15:19 | buy | 1263 | 0.01 | 1.33553 | 0.00000 | 1.33903 | ||
2526 | 2015.12.02 15:52 | buy | 1264 | 0.02 | 1.33353 | 0.00000 | 0.00000 | ||
2527 | 2015.12.02 16:29 | close | 1264 | 0.02 | 1.33596 | 0.00000 | 0.00000 | 3.64 | 4662.21 |
2528 | 2015.12.02 16:29 | close | 1263 | 0.01 | 1.33596 | 0.00000 | 1.33903 | 0.32 | 4662.53 |
2529 | 2015.12.02 17:00 | sell | 1265 | 0.01 | 1.33567 | 0.00000 | 1.33217 | ||
2530 | 2015.12.02 17:24 | sell | 1266 | 0.02 | 1.33768 | 0.00000 | 0.00000 | ||
2531 | 2015.12.02 18:37 | close | 1266 | 0.02 | 1.33523 | 0.00000 | 0.00000 | 3.67 | 4666.20 |
2532 | 2015.12.02 18:37 | close | 1265 | 0.01 | 1.33523 | 0.00000 | 1.33217 | 0.33 | 4666.53 |
2533 | 2015.12.03 20:00 | sell | 1267 | 0.01 | 1.33384 | 0.00000 | 1.33034 | ||
2534 | 2015.12.04 15:00 | buy | 1268 | 0.01 | 1.33577 | 0.00000 | 1.33927 | ||
2535 | 2015.12.04 15:00 | buy | 1269 | 0.02 | 1.33374 | 0.00000 | 0.00000 | ||
2536 | 2015.12.04 16:37 | close | 1269 | 0.02 | 1.33618 | 0.00000 | 0.00000 | 3.65 | 4670.18 |
2537 | 2015.12.04 16:37 | close | 1268 | 0.01 | 1.33618 | 0.00000 | 1.33927 | 0.31 | 4670.49 |
2538 | 2015.12.06 22:00 | sell | 1270 | 0.02 | 1.33687 | 0.00000 | 0.00000 | ||
2539 | 2015.12.07 13:00 | buy | 1271 | 0.01 | 1.34534 | 0.00000 | 1.34884 | ||
2540 | 2015.12.07 14:07 | t/p | 1271 | 0.01 | 1.34884 | 0.00000 | 1.34884 | 2.60 | 4673.09 |
2541 | 2015.12.07 17:00 | sell | 1272 | 0.03 | 1.35072 | 0.00000 | 0.00000 | ||
2542 | 2015.12.08 14:00 | buy | 1273 | 0.01 | 1.36186 | 0.00000 | 1.36536 | ||
2543 | 2015.12.08 14:06 | buy | 1274 | 0.02 | 1.35979 | 0.00000 | 0.00000 | ||
2544 | 2015.12.08 14:47 | buy | 1275 | 0.03 | 1.35779 | 0.00000 | 0.00000 | ||
2545 | 2015.12.08 16:51 | close | 1275 | 0.03 | 1.36031 | 0.00000 | 0.00000 | 5.56 | 4678.65 |
2546 | 2015.12.08 16:51 | close | 1274 | 0.02 | 1.36031 | 0.00000 | 0.00000 | 0.76 | 4679.41 |
2547 | 2015.12.08 16:51 | close | 1273 | 0.01 | 1.36031 | 0.00000 | 1.36536 | -1.14 | 4678.27 |
2548 | 2015.12.08 17:00 | sell | 1276 | 0.05 | 1.35944 | 0.00000 | 0.00000 | ||
2549 | 2015.12.09 15:00 | buy | 1277 | 0.01 | 1.35431 | 0.00000 | 1.35781 | ||
2550 | 2015.12.09 15:33 | buy | 1278 | 0.02 | 1.35229 | 0.00000 | 0.00000 | ||
2551 | 2015.12.09 15:50 | close | 1278 | 0.02 | 1.35474 | 0.00000 | 0.00000 | 3.62 | 4681.89 |
2552 | 2015.12.09 15:50 | close | 1277 | 0.01 | 1.35474 | 0.00000 | 1.35781 | 0.32 | 4682.21 |
2553 | 2015.12.09 15:50 | buy | 1279 | 0.01 | 1.35498 | 0.00000 | 1.35848 | ||
2554 | 2015.12.09 16:38 | t/p | 1279 | 0.01 | 1.35848 | 0.00000 | 1.35848 | 2.58 | 4684.79 |
2555 | 2015.12.09 18:00 | buy | 1280 | 0.01 | 1.36020 | 0.00000 | 1.36370 | ||
2556 | 2015.12.09 18:40 | buy | 1281 | 0.02 | 1.35820 | 0.00000 | 0.00000 | ||
2557 | 2015.12.10 16:53 | close | 1281 | 0.02 | 1.36062 | 0.00000 | 0.00000 | 3.39 | 4688.18 |
2558 | 2015.12.10 16:53 | close | 1280 | 0.01 | 1.36062 | 0.00000 | 1.36370 | 0.22 | 4688.40 |
2559 | 2015.12.10 22:00 | sell | 1282 | 0.08 | 1.36233 | 0.00000 | 0.00000 | ||
2560 | 2015.12.14 12:00 | buy | 1283 | 0.01 | 1.37484 | 0.00000 | 1.37834 | ||
2561 | 2015.12.14 18:00 | sell | 1284 | 0.12 | 1.37377 | 0.00000 | 0.00000 | ||
2562 | 2015.12.16 13:00 | sell | 1285 | 0.18 | 1.37689 | 0.00000 | 0.00000 | ||
2563 | 2015.12.16 14:02 | t/p | 1283 | 0.01 | 1.37834 | 0.00000 | 1.37834 | 2.48 | 4690.88 |
2564 | 2015.12.16 17:00 | buy | 1286 | 0.01 | 1.38073 | 0.00000 | 1.38423 | ||
2565 | 2015.12.16 18:00 | sell | 1287 | 0.27 | 1.37892 | 0.00000 | 0.00000 | ||
2566 | 2015.12.16 18:56 | sell | 1288 | 0.41 | 1.38094 | 0.00000 | 0.00000 | ||
2567 | 2015.12.16 19:44 | close | 1288 | 0.41 | 1.37460 | 0.00000 | 0.00000 | 189.10 | 4879.98 |
2568 | 2015.12.16 19:44 | close | 1287 | 0.27 | 1.37460 | 0.00000 | 0.00000 | 84.85 | 4964.83 |
2569 | 2015.12.16 19:44 | close | 1285 | 0.18 | 1.37460 | 0.00000 | 0.00000 | 29.99 | 4994.82 |
2570 | 2015.12.16 19:44 | close | 1284 | 0.12 | 1.37460 | 0.00000 | 0.00000 | -6.94 | 4987.88 |
2571 | 2015.12.16 19:44 | close | 1282 | 0.08 | 1.37460 | 0.00000 | 0.00000 | -70.99 | 4916.89 |
2572 | 2015.12.16 19:44 | close | 1276 | 0.05 | 1.37460 | 0.00000 | 0.00000 | -54.62 | 4862.27 |
2573 | 2015.12.16 19:44 | close | 1272 | 0.03 | 1.37460 | 0.00000 | 0.00000 | -51.77 | 4810.50 |
2574 | 2015.12.16 19:44 | close | 1270 | 0.02 | 1.37460 | 0.00000 | 0.00000 | -54.64 | 4755.86 |
2575 | 2015.12.16 19:44 | close | 1267 | 0.01 | 1.37460 | 0.00000 | 1.33034 | -29.51 | 4726.36 |
2576 | 2015.12.17 13:19 | t/p | 1286 | 0.01 | 1.38423 | 0.00000 | 1.38423 | 2.44 | 4728.80 |
2577 | 2015.12.17 14:00 | sell | 1289 | 0.01 | 1.38291 | 0.00000 | 1.37941 | ||
2578 | 2015.12.17 14:21 | sell | 1290 | 0.02 | 1.38512 | 0.00000 | 0.00000 | ||
2579 | 2015.12.17 14:22 | sell | 1291 | 0.03 | 1.38713 | 0.00000 | 0.00000 | ||
2580 | 2015.12.17 14:44 | sell | 1292 | 0.05 | 1.38915 | 0.00000 | 0.00000 | ||
2581 | 2015.12.17 14:45 | sell | 1293 | 0.08 | 1.39120 | 0.00000 | 0.00000 | ||
2582 | 2015.12.17 14:50 | sell | 1294 | 0.12 | 1.39326 | 0.00000 | 0.00000 | ||
2583 | 2015.12.17 16:00 | buy | 1295 | 0.01 | 1.39433 | 0.00000 | 1.39783 | ||
2584 | 2015.12.17 17:12 | t/p | 1295 | 0.01 | 1.39783 | 0.00000 | 1.39783 | 2.50 | 4731.30 |
2585 | 2015.12.17 20:00 | sell | 1296 | 0.18 | 1.39580 | 0.00000 | 0.00000 | ||
2586 | 2015.12.18 06:52 | close | 1296 | 0.18 | 1.39202 | 0.00000 | 0.00000 | 49.11 | 4780.41 |
2587 | 2015.12.18 06:52 | close | 1294 | 0.12 | 1.39202 | 0.00000 | 0.00000 | 10.85 | 4791.26 |
2588 | 2015.12.18 06:52 | close | 1293 | 0.08 | 1.39202 | 0.00000 | 0.00000 | -4.61 | 4786.65 |
2589 | 2015.12.18 06:52 | close | 1292 | 0.05 | 1.39202 | 0.00000 | 0.00000 | -10.24 | 4776.41 |
2590 | 2015.12.18 06:52 | close | 1291 | 0.03 | 1.39202 | 0.00000 | 0.00000 | -10.50 | 4765.91 |
2591 | 2015.12.18 06:52 | close | 1290 | 0.02 | 1.39202 | 0.00000 | 0.00000 | -9.88 | 4756.02 |
2592 | 2015.12.18 06:52 | close | 1289 | 0.01 | 1.39202 | 0.00000 | 1.37941 | -6.53 | 4749.50 |
2593 | 2015.12.18 12:00 | buy | 1297 | 0.01 | 1.39558 | 0.00000 | 1.39908 | ||
2594 | 2015.12.18 13:31 | t/p | 1297 | 0.01 | 1.39908 | 0.00000 | 1.39908 | 2.50 | 4752.00 |
2595 | 2015.12.21 11:00 | buy | 1298 | 0.01 | 1.39482 | 0.00000 | 1.39832 | ||
2596 | 2015.12.21 16:01 | t/p | 1298 | 0.01 | 1.39832 | 0.00000 | 1.39832 | 2.50 | 4754.50 |
2597 | 2015.12.21 19:00 | sell | 1299 | 0.01 | 1.39575 | 0.00000 | 1.39225 | ||
2598 | 2015.12.22 12:58 | t/p | 1299 | 0.01 | 1.39225 | 0.00000 | 1.39225 | 2.52 | 4757.02 |
2599 | 2015.12.22 23:00 | sell | 1300 | 0.01 | 1.39202 | 0.00000 | 1.38852 | ||
2600 | 2015.12.23 14:27 | t/p | 1300 | 0.01 | 1.38852 | 0.00000 | 1.38852 | 2.53 | 4759.55 |
2601 | 2015.12.23 16:00 | sell | 1301 | 0.01 | 1.38573 | 0.00000 | 1.38223 | ||
2602 | 2015.12.23 16:15 | sell | 1302 | 0.02 | 1.38776 | 0.00000 | 0.00000 | ||
2603 | 2015.12.23 17:10 | close | 1302 | 0.02 | 1.38530 | 0.00000 | 0.00000 | 3.55 | 4763.10 |
2604 | 2015.12.23 17:10 | close | 1301 | 0.01 | 1.38530 | 0.00000 | 1.38223 | 0.31 | 4763.41 |
2605 | 2015.12.23 21:00 | buy | 1303 | 0.01 | 1.38593 | 0.00000 | 1.38943 | ||
2606 | 2015.12.24 16:00 | sell | 1304 | 0.01 | 1.38420 | 0.00000 | 1.38070 | ||
2607 | 2015.12.24 20:02 | buy | 1305 | 0.02 | 1.38393 | 0.00000 | 0.00000 | ||
2608 | 2015.12.28 08:28 | close | 1305 | 0.02 | 1.38642 | 0.00000 | 0.00000 | 3.47 | 4766.89 |
2609 | 2015.12.28 08:28 | close | 1303 | 0.01 | 1.38642 | 0.00000 | 1.38943 | 0.21 | 4767.09 |
2610 | 2015.12.28 11:00 | buy | 1306 | 0.01 | 1.38856 | 0.00000 | 1.39206 | ||
2611 | 2015.12.28 13:00 | sell | 1307 | 0.02 | 1.38751 | 0.00000 | 0.00000 | ||
2612 | 2015.12.29 10:05 | t/p | 1306 | 0.01 | 1.39206 | 0.00000 | 1.39206 | 2.48 | 4769.57 |
2613 | 2015.12.29 15:30 | close | 1307 | 0.02 | 1.38456 | 0.00000 | 0.00000 | 4.29 | 4773.86 |
2614 | 2015.12.29 15:30 | close | 1304 | 0.01 | 1.38456 | 0.00000 | 1.38070 | -0.22 | 4773.64 |
2615 | 2015.12.29 15:30 | sell | 1308 | 0.01 | 1.38424 | 0.00000 | 1.38074 | ||
2616 | 2015.12.29 22:00 | buy | 1309 | 0.01 | 1.38447 | 0.00000 | 1.38797 | ||
2617 | 2015.12.30 13:05 | t/p | 1309 | 0.01 | 1.38797 | 0.00000 | 1.38797 | 2.49 | 4776.13 |
2618 | 2015.12.30 17:00 | sell | 1310 | 0.02 | 1.38834 | 0.00000 | 0.00000 | ||
2619 | 2015.12.31 15:13 | close | 1310 | 0.02 | 1.38517 | 0.00000 | 0.00000 | 4.66 | 4780.79 |
2620 | 2015.12.31 15:13 | close | 1308 | 0.01 | 1.38517 | 0.00000 | 1.38074 | -0.62 | 4780.17 |
2621 | 2016.04.01 14:00 | buy | 1311 | 0.01 | 1.30952 | 0.00000 | 1.31302 | ||
2622 | 2016.04.01 14:06 | t/p | 1311 | 0.01 | 1.31302 | 0.00000 | 1.31302 | 2.67 | 4782.84 |
2623 | 2016.04.01 14:06 | buy | 1312 | 0.01 | 1.31340 | 0.00000 | 1.31690 | ||
2624 | 2016.04.01 14:15 | buy | 1313 | 0.02 | 1.31138 | 0.00000 | 0.00000 | ||
2625 | 2016.04.01 14:23 | buy | 1314 | 0.03 | 1.30937 | 0.00000 | 0.00000 | ||
2626 | 2016.04.04 11:00 | sell | 1315 | 0.01 | 1.30659 | 0.00000 | 1.30309 | ||
2627 | 2016.04.04 12:20 | t/p | 1315 | 0.01 | 1.30309 | 0.00000 | 1.30309 | 2.69 | 4785.53 |
2628 | 2016.04.04 19:00 | buy | 1316 | 0.05 | 1.30651 | 0.00000 | 0.00000 | ||
2629 | 2016.04.05 00:42 | close | 1316 | 0.05 | 1.30969 | 0.00000 | 0.00000 | 12.00 | 4797.52 |
2630 | 2016.04.05 00:42 | close | 1314 | 0.03 | 1.30969 | 0.00000 | 0.00000 | 0.56 | 4798.08 |
2631 | 2016.04.05 00:42 | close | 1313 | 0.02 | 1.30969 | 0.00000 | 0.00000 | -2.70 | 4795.38 |
2632 | 2016.04.05 00:42 | close | 1312 | 0.01 | 1.30969 | 0.00000 | 1.31690 | -2.89 | 4792.50 |
2633 | 2016.04.05 13:00 | buy | 1317 | 0.01 | 1.31921 | 0.00000 | 1.32271 | ||
2634 | 2016.04.05 15:00 | sell | 1318 | 0.01 | 1.31799 | 0.00000 | 1.31449 | ||
2635 | 2016.04.05 20:35 | t/p | 1318 | 0.01 | 1.31449 | 0.00000 | 1.31449 | 2.66 | 4795.16 |
2636 | 2016.04.06 14:00 | sell | 1319 | 0.01 | 1.31505 | 0.00000 | 1.31155 | ||
2637 | 2016.04.06 14:22 | sell | 1320 | 0.02 | 1.31706 | 0.00000 | 0.00000 | ||
2638 | 2016.04.06 14:43 | close | 1320 | 0.02 | 1.31453 | 0.00000 | 0.00000 | 3.85 | 4799.01 |
2639 | 2016.04.06 14:43 | close | 1319 | 0.01 | 1.31453 | 0.00000 | 1.31155 | 0.40 | 4799.41 |
2640 | 2016.04.06 14:43 | sell | 1321 | 0.01 | 1.31422 | 0.00000 | 1.31072 | ||
2641 | 2016.04.06 15:36 | t/p | 1321 | 0.01 | 1.31072 | 0.00000 | 1.31072 | 2.67 | 4802.08 |
2642 | 2016.04.06 21:00 | buy | 1322 | 0.02 | 1.30894 | 0.00000 | 0.00000 | ||
2643 | 2016.04.07 13:23 | close | 1322 | 0.02 | 1.31413 | 0.00000 | 0.00000 | 7.73 | 4809.80 |
2644 | 2016.04.07 13:23 | close | 1317 | 0.01 | 1.31413 | 0.00000 | 1.32271 | -3.99 | 4805.82 |
2645 | 2016.04.07 17:00 | sell | 1323 | 0.01 | 1.31694 | 0.00000 | 1.31344 | ||
2646 | 2016.04.07 19:27 | t/p | 1323 | 0.01 | 1.31344 | 0.00000 | 1.31344 | 2.67 | 4808.49 |
2647 | 2016.04.08 14:00 | sell | 1324 | 0.01 | 1.30228 | 0.00000 | 1.29878 | ||
2648 | 2016.04.08 14:10 | t/p | 1324 | 0.01 | 1.29878 | 0.00000 | 1.29878 | 2.70 | 4811.19 |
2649 | 2016.04.08 14:10 | sell | 1325 | 0.01 | 1.29855 | 0.00000 | 1.29505 | ||
2650 | 2016.04.11 12:49 | t/p | 1325 | 0.01 | 1.29505 | 0.00000 | 1.29505 | 2.71 | 4813.90 |
2651 | 2016.04.11 14:00 | sell | 1326 | 0.01 | 1.29048 | 0.00000 | 1.28698 | ||
2652 | 2016.04.11 14:43 | sell | 1327 | 0.02 | 1.29248 | 0.00000 | 0.00000 | ||
2653 | 2016.04.11 15:19 | close | 1327 | 0.02 | 1.29004 | 0.00000 | 0.00000 | 3.78 | 4817.68 |
2654 | 2016.04.11 15:19 | close | 1326 | 0.01 | 1.29004 | 0.00000 | 1.28698 | 0.34 | 4818.02 |
2655 | 2016.04.11 19:00 | buy | 1328 | 0.01 | 1.28912 | 0.00000 | 1.29262 | ||
2656 | 2016.04.12 17:00 | sell | 1329 | 0.01 | 1.27933 | 0.00000 | 1.27583 | ||
2657 | 2016.04.12 18:16 | t/p | 1329 | 0.01 | 1.27583 | 0.00000 | 1.27583 | 2.74 | 4820.76 |
2658 | 2016.04.12 21:00 | buy | 1330 | 0.02 | 1.27598 | 0.00000 | 0.00000 | ||
2659 | 2016.04.13 13:00 | sell | 1331 | 0.01 | 1.27991 | 0.00000 | 1.27641 | ||
2660 | 2016.04.13 13:50 | sell | 1332 | 0.02 | 1.28198 | 0.00000 | 0.00000 | ||
2661 | 2016.04.13 13:50 | close | 1330 | 0.02 | 1.28212 | 0.00000 | 0.00000 | 9.52 | 4830.28 |
2662 | 2016.04.13 13:50 | close | 1328 | 0.01 | 1.28212 | 0.00000 | 1.29262 | -5.52 | 4824.76 |
2663 | 2016.04.13 13:54 | close | 1332 | 0.02 | 1.27945 | 0.00000 | 0.00000 | 3.95 | 4828.71 |
2664 | 2016.04.13 13:54 | close | 1331 | 0.01 | 1.27945 | 0.00000 | 1.27641 | 0.36 | 4829.07 |
2665 | 2016.04.13 13:54 | sell | 1333 | 0.01 | 1.27923 | 0.00000 | 1.27573 | ||
2666 | 2016.04.13 14:07 | t/p | 1333 | 0.01 | 1.27573 | 0.00000 | 1.27573 | 2.74 | 4831.81 |
2667 | 2016.04.13 20:00 | buy | 1334 | 0.01 | 1.28161 | 0.00000 | 1.28511 | ||
2668 | 2016.04.14 01:26 | t/p | 1334 | 0.01 | 1.28511 | 0.00000 | 1.28511 | 2.63 | 4834.45 |
2669 | 2016.04.14 17:00 | buy | 1335 | 0.01 | 1.28373 | 0.00000 | 1.28723 | ||
2670 | 2016.04.15 12:06 | t/p | 1335 | 0.01 | 1.28723 | 0.00000 | 1.28723 | 2.69 | 4837.14 |
2671 | 2016.04.17 22:00 | buy | 1336 | 0.01 | 1.29464 | 0.00000 | 1.29814 | ||
2672 | 2016.04.17 22:59 | t/p | 1336 | 0.01 | 1.29814 | 0.00000 | 1.29814 | 2.69 | 4839.83 |
2673 | 2016.04.17 22:59 | buy | 1337 | 0.01 | 1.29839 | 0.00000 | 1.30189 | ||
2674 | 2016.04.18 15:00 | buy | 1338 | 0.02 | 1.28461 | 0.00000 | 0.00000 | ||
2675 | 2016.04.18 15:19 | buy | 1339 | 0.03 | 1.28261 | 0.00000 | 0.00000 | ||
2676 | 2016.04.18 15:43 | buy | 1340 | 0.05 | 1.28058 | 0.00000 | 0.00000 | ||
2677 | 2016.04.19 13:00 | sell | 1341 | 0.01 | 1.27155 | 0.00000 | 1.26805 | ||
2678 | 2016.04.19 13:31 | t/p | 1341 | 0.01 | 1.26805 | 0.00000 | 1.26805 | 2.76 | 4842.59 |
2679 | 2016.04.19 13:31 | sell | 1342 | 0.01 | 1.26760 | 0.00000 | 1.26410 | ||
2680 | 2016.04.19 14:00 | buy | 1343 | 0.08 | 1.26679 | 0.00000 | 0.00000 | ||
2681 | 2016.04.19 15:04 | t/p | 1342 | 0.01 | 1.26410 | 0.00000 | 1.26410 | 2.77 | 4845.36 |
2682 | 2016.04.19 15:04 | sell | 1344 | 0.01 | 1.26371 | 0.00000 | 1.26021 | ||
2683 | 2016.04.19 17:58 | buy | 1345 | 0.12 | 1.26476 | 0.00000 | 0.00000 | ||
2684 | 2016.04.20 05:31 | close | 1345 | 0.12 | 1.27251 | 0.00000 | 0.00000 | 72.73 | 4918.09 |
2685 | 2016.04.20 05:31 | close | 1343 | 0.08 | 1.27251 | 0.00000 | 0.00000 | 35.73 | 4953.82 |
2686 | 2016.04.20 05:31 | close | 1340 | 0.05 | 1.27251 | 0.00000 | 0.00000 | -32.00 | 4921.82 |
2687 | 2016.04.20 05:31 | close | 1339 | 0.03 | 1.27251 | 0.00000 | 0.00000 | -23.98 | 4897.83 |
2688 | 2016.04.20 05:31 | close | 1338 | 0.02 | 1.27251 | 0.00000 | 0.00000 | -19.14 | 4878.70 |
2689 | 2016.04.20 05:31 | close | 1337 | 0.01 | 1.27251 | 0.00000 | 1.30189 | -20.43 | 4858.27 |
2690 | 2016.04.20 15:00 | buy | 1346 | 0.01 | 1.26627 | 0.00000 | 1.26977 | ||
2691 | 2016.04.20 15:12 | buy | 1347 | 0.02 | 1.26427 | 0.00000 | 0.00000 | ||
2692 | 2016.04.20 15:16 | buy | 1348 | 0.03 | 1.26221 | 0.00000 | 0.00000 | ||
2693 | 2016.04.20 15:29 | t/p | 1344 | 0.01 | 1.26021 | 0.00000 | 1.26021 | 2.79 | 4861.07 |
2694 | 2016.04.20 15:29 | buy | 1349 | 0.05 | 1.26020 | 0.00000 | 0.00000 | ||
2695 | 2016.04.20 15:58 | close | 1349 | 0.05 | 1.26311 | 0.00000 | 0.00000 | 11.52 | 4872.59 |
2696 | 2016.04.20 15:58 | close | 1348 | 0.03 | 1.26311 | 0.00000 | 0.00000 | 2.14 | 4874.73 |
2697 | 2016.04.20 15:58 | close | 1347 | 0.02 | 1.26311 | 0.00000 | 0.00000 | -1.84 | 4872.89 |
2698 | 2016.04.20 15:58 | close | 1346 | 0.01 | 1.26311 | 0.00000 | 1.26977 | -2.50 | 4870.39 |
2699 | 2016.04.20 15:58 | buy | 1350 | 0.01 | 1.26328 | 0.00000 | 1.26678 | ||
2700 | 2016.04.21 08:45 | t/p | 1350 | 0.01 | 1.26678 | 0.00000 | 1.26678 | 2.67 | 4873.06 |
2701 | 2016.04.21 19:00 | sell | 1351 | 0.01 | 1.27278 | 0.00000 | 1.26928 | ||
2702 | 2016.04.22 02:28 | t/p | 1351 | 0.01 | 1.26928 | 0.00000 | 1.26928 | 2.77 | 4875.83 |
2703 | 2016.04.22 12:00 | sell | 1352 | 0.01 | 1.27252 | 0.00000 | 1.26902 | ||
2704 | 2016.04.22 12:30 | t/p | 1352 | 0.01 | 1.26902 | 0.00000 | 1.26902 | 2.76 | 4878.59 |
2705 | 2016.04.22 12:30 | sell | 1353 | 0.01 | 1.26969 | 0.00000 | 1.26619 | ||
2706 | 2016.04.22 12:30 | sell | 1354 | 0.02 | 1.27213 | 0.00000 | 0.00000 | ||
2707 | 2016.04.22 12:30 | close | 1354 | 0.02 | 1.26894 | 0.00000 | 0.00000 | 5.03 | 4883.62 |
2708 | 2016.04.22 12:30 | close | 1353 | 0.01 | 1.26894 | 0.00000 | 1.26619 | 0.59 | 4884.21 |
2709 | 2016.04.22 12:30 | sell | 1355 | 0.01 | 1.26881 | 0.00000 | 1.26531 | ||
2710 | 2016.04.22 13:06 | t/p | 1355 | 0.01 | 1.26531 | 0.00000 | 1.26531 | 2.77 | 4886.98 |
2711 | 2016.04.25 18:00 | buy | 1356 | 0.01 | 1.26802 | 0.00000 | 1.27152 | ||
2712 | 2016.04.26 13:00 | buy | 1357 | 0.02 | 1.26488 | 0.00000 | 0.00000 | ||
2713 | 2016.04.27 10:00 | sell | 1358 | 0.01 | 1.25819 | 0.00000 | 1.25469 | ||
2714 | 2016.04.27 14:00 | buy | 1359 | 0.03 | 1.25812 | 0.00000 | 0.00000 | ||
2715 | 2016.04.27 14:39 | close | 1359 | 0.03 | 1.26319 | 0.00000 | 0.00000 | 12.04 | 4899.02 |
2716 | 2016.04.27 14:39 | close | 1357 | 0.02 | 1.26319 | 0.00000 | 0.00000 | -2.74 | 4896.28 |
2717 | 2016.04.27 14:39 | close | 1356 | 0.01 | 1.26319 | 0.00000 | 1.27152 | -3.88 | 4892.41 |
2718 | 2016.04.27 14:39 | buy | 1360 | 0.01 | 1.26337 | 0.00000 | 1.26687 | ||
2719 | 2016.04.27 18:00 | t/p | 1360 | 0.01 | 1.26687 | 0.00000 | 1.26687 | 2.76 | 4895.17 |
2720 | 2016.04.27 20:00 | sell | 1361 | 0.02 | 1.26176 | 0.00000 | 0.00000 | ||
2721 | 2016.04.27 23:37 | close | 1361 | 0.02 | 1.25879 | 0.00000 | 0.00000 | 4.72 | 4899.89 |
2722 | 2016.04.27 23:37 | close | 1358 | 0.01 | 1.25879 | 0.00000 | 1.25469 | -0.48 | 4899.41 |
2723 | 2016.04.28 11:00 | buy | 1362 | 0.01 | 1.25834 | 0.00000 | 1.26184 | ||
2724 | 2016.04.28 18:00 | sell | 1363 | 0.01 | 1.25236 | 0.00000 | 1.24886 | ||
2725 | 2016.04.28 21:00 | buy | 1364 | 0.02 | 1.25549 | 0.00000 | 0.00000 | ||
2726 | 2016.04.29 17:57 | close | 1364 | 0.02 | 1.25821 | 0.00000 | 0.00000 | 4.26 | 4903.67 |
2727 | 2016.04.29 17:57 | close | 1362 | 0.01 | 1.25821 | 0.00000 | 1.26184 | -0.13 | 4903.54 |
2728 | 2016.05.01 21:00 | close | 1363 | 0.01 | 1.25560 | 0.00000 | 1.24886 | -2.57 | 4900.97 |
2729 | 2016.06.01 13:00 | sell | 1365 | 0.01 | 1.30720 | 0.00000 | 1.30370 | ||
2730 | 2016.06.01 13:24 | sell | 1366 | 0.02 | 1.30922 | 0.00000 | 0.00000 | ||
2731 | 2016.06.01 15:00 | buy | 1367 | 0.01 | 1.30938 | 0.00000 | 1.31288 | ||
2732 | 2016.06.01 15:11 | buy | 1368 | 0.02 | 1.30733 | 0.00000 | 0.00000 | ||
2733 | 2016.06.01 15:12 | close | 1366 | 0.02 | 1.30679 | 0.00000 | 0.00000 | 3.72 | 4904.69 |
2734 | 2016.06.01 15:12 | close | 1365 | 0.01 | 1.30679 | 0.00000 | 1.30370 | 0.31 | 4905.00 |
2735 | 2016.06.01 16:10 | close | 1368 | 0.02 | 1.30977 | 0.00000 | 0.00000 | 3.73 | 4908.73 |
2736 | 2016.06.01 16:10 | close | 1367 | 0.01 | 1.30977 | 0.00000 | 1.31288 | 0.30 | 4909.03 |
2737 | 2016.06.01 19:00 | sell | 1369 | 0.01 | 1.30737 | 0.00000 | 1.30387 | ||
2738 | 2016.06.03 12:30 | t/p | 1369 | 0.01 | 1.30387 | 0.00000 | 1.30387 | 2.74 | 4911.77 |
2739 | 2016.06.03 14:00 | sell | 1370 | 0.01 | 1.29355 | 0.00000 | 1.29005 | ||
2740 | 2016.06.03 14:26 | sell | 1371 | 0.02 | 1.29559 | 0.00000 | 0.00000 | ||
2741 | 2016.06.03 18:50 | close | 1371 | 0.02 | 1.29316 | 0.00000 | 0.00000 | 3.76 | 4915.53 |
2742 | 2016.06.03 18:50 | close | 1370 | 0.01 | 1.29316 | 0.00000 | 1.29005 | 0.30 | 4915.83 |
2743 | 2016.06.06 18:00 | buy | 1372 | 0.01 | 1.28304 | 0.00000 | 1.28654 | ||
2744 | 2016.06.06 18:28 | buy | 1373 | 0.02 | 1.28101 | 0.00000 | 0.00000 | ||
2745 | 2016.06.07 03:26 | close | 1373 | 0.02 | 1.28345 | 0.00000 | 0.00000 | 3.74 | 4919.58 |
2746 | 2016.06.07 03:26 | close | 1372 | 0.01 | 1.28345 | 0.00000 | 1.28654 | 0.29 | 4919.87 |
2747 | 2016.06.07 13:00 | buy | 1374 | 0.01 | 1.27780 | 0.00000 | 1.28130 | ||
2748 | 2016.06.07 14:47 | t/p | 1374 | 0.01 | 1.28130 | 0.00000 | 1.28130 | 2.73 | 4922.60 |
2749 | 2016.06.07 22:00 | sell | 1375 | 0.01 | 1.27549 | 0.00000 | 1.27199 | ||
2750 | 2016.06.08 08:21 | t/p | 1375 | 0.01 | 1.27199 | 0.00000 | 1.27199 | 2.76 | 4925.36 |
2751 | 2016.06.08 13:00 | sell | 1376 | 0.01 | 1.26808 | 0.00000 | 1.26458 | ||
2752 | 2016.06.08 14:00 | buy | 1377 | 0.01 | 1.26781 | 0.00000 | 1.27131 | ||
2753 | 2016.06.08 17:07 | t/p | 1377 | 0.01 | 1.27131 | 0.00000 | 1.27131 | 2.75 | 4928.11 |
2754 | 2016.06.09 15:00 | sell | 1378 | 0.02 | 1.27231 | 0.00000 | 0.00000 | ||
2755 | 2016.06.10 12:30 | close | 1378 | 0.02 | 1.26912 | 0.00000 | 0.00000 | 5.06 | 4933.17 |
2756 | 2016.06.10 12:30 | close | 1376 | 0.01 | 1.26912 | 0.00000 | 1.26458 | -0.77 | 4932.40 |
2757 | 2016.06.13 14:00 | buy | 1379 | 0.01 | 1.27899 | 0.00000 | 1.28249 | ||
2758 | 2016.06.13 14:44 | buy | 1380 | 0.02 | 1.27699 | 0.00000 | 0.00000 | ||
2759 | 2016.06.13 18:47 | close | 1380 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 3.78 | 4936.18 |
2760 | 2016.06.13 18:47 | close | 1379 | 0.01 | 1.27941 | 0.00000 | 1.28249 | 0.33 | 4936.51 |
2761 | 2016.06.14 11:00 | buy | 1381 | 0.01 | 1.28493 | 0.00000 | 1.28843 | ||
2762 | 2016.06.14 12:00 | sell | 1382 | 0.01 | 1.28601 | 0.00000 | 1.28251 | ||
2763 | 2016.06.14 13:36 | t/p | 1382 | 0.01 | 1.28251 | 0.00000 | 1.28251 | 2.72 | 4939.23 |
2764 | 2016.06.15 13:07 | t/p | 1381 | 0.01 | 1.28843 | 0.00000 | 1.28843 | 2.68 | 4941.91 |
2765 | 2016.06.15 13:07 | buy | 1383 | 0.01 | 1.28868 | 0.00000 | 1.29218 | ||
2766 | 2016.06.15 16:13 | t/p | 1383 | 0.01 | 1.29218 | 0.00000 | 1.29218 | 2.70 | 4944.61 |
2767 | 2016.06.15 19:00 | sell | 1384 | 0.01 | 1.29164 | 0.00000 | 1.28814 | ||
2768 | 2016.06.16 10:00 | sell | 1385 | 0.02 | 1.29704 | 0.00000 | 0.00000 | ||
2769 | 2016.06.16 10:21 | sell | 1386 | 0.03 | 1.29905 | 0.00000 | 0.00000 | ||
2770 | 2016.06.16 16:43 | close | 1386 | 0.03 | 1.29567 | 0.00000 | 0.00000 | 7.83 | 4952.44 |
2771 | 2016.06.16 16:43 | close | 1385 | 0.02 | 1.29567 | 0.00000 | 0.00000 | 2.11 | 4954.55 |
2772 | 2016.06.16 16:43 | close | 1384 | 0.01 | 1.29567 | 0.00000 | 1.28814 | -3.07 | 4951.48 |
2773 | 2016.06.17 13:00 | sell | 1387 | 0.01 | 1.28943 | 0.00000 | 1.28593 | ||
2774 | 2016.06.17 13:58 | t/p | 1387 | 0.01 | 1.28593 | 0.00000 | 1.28593 | 2.72 | 4954.20 |
2775 | 2016.06.17 13:58 | sell | 1388 | 0.01 | 1.28568 | 0.00000 | 1.28218 | ||
2776 | 2016.06.20 08:52 | t/p | 1388 | 0.01 | 1.28218 | 0.00000 | 1.28218 | 2.74 | 4956.94 |
2777 | 2016.06.21 19:00 | sell | 1389 | 0.01 | 1.28000 | 0.00000 | 1.27650 | ||
2778 | 2016.06.22 12:12 | t/p | 1389 | 0.01 | 1.27650 | 0.00000 | 1.27650 | 2.75 | 4959.69 |
2779 | 2016.06.22 22:00 | sell | 1390 | 0.01 | 1.28123 | 0.00000 | 1.27773 | ||
2780 | 2016.06.23 08:26 | t/p | 1390 | 0.01 | 1.27773 | 0.00000 | 1.27773 | 2.78 | 4962.47 |
2781 | 2016.06.23 10:00 | sell | 1391 | 0.01 | 1.27170 | 0.00000 | 1.26820 | ||
2782 | 2016.06.23 10:44 | t/p | 1391 | 0.01 | 1.26820 | 0.00000 | 1.26820 | 2.76 | 4965.23 |
2783 | 2016.06.23 10:44 | sell | 1392 | 0.01 | 1.26781 | 0.00000 | 1.26431 | ||
2784 | 2016.06.23 10:54 | sell | 1393 | 0.02 | 1.26985 | 0.00000 | 0.00000 | ||
2785 | 2016.06.23 14:00 | buy | 1394 | 0.01 | 1.27643 | 0.00000 | 1.27993 | ||
2786 | 2016.06.23 14:25 | buy | 1395 | 0.02 | 1.27433 | 0.00000 | 0.00000 | ||
2787 | 2016.06.23 14:33 | close | 1395 | 0.02 | 1.27679 | 0.00000 | 0.00000 | 3.85 | 4969.08 |
2788 | 2016.06.23 14:33 | close | 1394 | 0.01 | 1.27679 | 0.00000 | 1.27993 | 0.28 | 4969.36 |
2789 | 2016.06.23 14:33 | buy | 1396 | 0.01 | 1.27701 | 0.00000 | 1.28051 | ||
2790 | 2016.06.23 19:25 | t/p | 1396 | 0.01 | 1.28051 | 0.00000 | 1.28051 | 2.73 | 4972.09 |
2791 | 2016.06.23 22:00 | sell | 1397 | 0.03 | 1.27387 | 0.00000 | 0.00000 | ||
2792 | 2016.06.23 22:06 | sell | 1398 | 0.05 | 1.27588 | 0.00000 | 0.00000 | ||
2793 | 2016.06.23 22:43 | sell | 1399 | 0.08 | 1.27792 | 0.00000 | 0.00000 | ||
2794 | 2016.06.27 13:00 | buy | 1400 | 0.01 | 1.30283 | 0.00000 | 1.30633 | ||
2795 | 2016.06.27 14:14 | t/p | 1400 | 0.01 | 1.30633 | 0.00000 | 1.30633 | 2.68 | 4974.77 |
2796 | 2016.06.27 20:00 | sell | 1401 | 0.12 | 1.30710 | 0.00000 | 0.00000 | ||
2797 | 2016.06.29 11:00 | buy | 1402 | 0.01 | 1.29882 | 0.00000 | 1.30232 | ||
2798 | 2016.07.01 00:00 | close | 1402 | 0.01 | 1.29593 | 0.00000 | 1.30232 | -2.35 | 4972.43 |
2799 | 2016.07.01 00:00 | close | 1401 | 0.12 | 1.29615 | 0.00000 | 0.00000 | 102.32 | 5074.74 |
2800 | 2016.07.01 00:00 | close | 1399 | 0.08 | 1.29615 | 0.00000 | 0.00000 | -111.69 | 4963.06 |
2801 | 2016.07.01 00:00 | close | 1398 | 0.05 | 1.29615 | 0.00000 | 0.00000 | -77.67 | 4885.39 |
2802 | 2016.07.01 00:00 | close | 1397 | 0.03 | 1.29615 | 0.00000 | 0.00000 | -51.26 | 4834.13 |
2803 | 2016.07.01 00:00 | close | 1393 | 0.02 | 1.29615 | 0.00000 | 0.00000 | -40.37 | 4793.76 |
2804 | 2016.07.01 00:00 | close | 1392 | 0.01 | 1.29615 | 0.00000 | 1.26431 | -21.76 | 4772.00 |
2805 | 2016.08.01 15:00 | sell | 1403 | 0.01 | 1.30988 | 0.00000 | 1.30638 | ||
2806 | 2016.08.02 10:20 | t/p | 1403 | 0.01 | 1.30638 | 0.00000 | 1.30638 | 2.69 | 4774.70 |
2807 | 2016.08.02 16:00 | buy | 1404 | 0.01 | 1.30910 | 0.00000 | 1.31260 | ||
2808 | 2016.08.03 06:24 | t/p | 1404 | 0.01 | 1.31260 | 0.00000 | 1.31260 | 2.63 | 4777.33 |
2809 | 2016.08.03 19:00 | buy | 1405 | 0.01 | 1.30809 | 0.00000 | 1.31159 | ||
2810 | 2016.08.04 13:00 | sell | 1406 | 0.01 | 1.30710 | 0.00000 | 1.30360 | ||
2811 | 2016.08.04 13:43 | t/p | 1406 | 0.01 | 1.30360 | 0.00000 | 1.30360 | 2.68 | 4780.01 |
2812 | 2016.08.04 13:43 | sell | 1407 | 0.01 | 1.30332 | 0.00000 | 1.29982 | ||
2813 | 2016.08.04 16:57 | t/p | 1407 | 0.01 | 1.29982 | 0.00000 | 1.29982 | 2.69 | 4782.70 |
2814 | 2016.08.04 20:00 | buy | 1408 | 0.02 | 1.30232 | 0.00000 | 0.00000 | ||
2815 | 2016.08.05 12:30 | close | 1408 | 0.02 | 1.30617 | 0.00000 | 0.00000 | 5.84 | 4788.54 |
2816 | 2016.08.05 12:30 | close | 1405 | 0.01 | 1.30617 | 0.00000 | 1.31159 | -1.59 | 4786.95 |
2817 | 2016.08.05 12:30 | buy | 1409 | 0.01 | 1.30639 | 0.00000 | 1.30989 | ||
2818 | 2016.08.05 12:30 | t/p | 1409 | 0.01 | 1.30989 | 0.00000 | 1.30989 | 2.68 | 4789.63 |
2819 | 2016.08.05 12:30 | buy | 1410 | 0.01 | 1.31018 | 0.00000 | 1.31368 | ||
2820 | 2016.08.05 12:32 | t/p | 1410 | 0.01 | 1.31368 | 0.00000 | 1.31368 | 2.66 | 4792.29 |
2821 | 2016.08.05 12:32 | buy | 1411 | 0.01 | 1.31388 | 0.00000 | 1.31738 | ||
2822 | 2016.08.05 13:07 | t/p | 1411 | 0.01 | 1.31738 | 0.00000 | 1.31738 | 2.66 | 4794.95 |
2823 | 2016.08.08 16:00 | buy | 1412 | 0.01 | 1.31648 | 0.00000 | 1.31998 | ||
2824 | 2016.08.09 18:00 | buy | 1413 | 0.02 | 1.31365 | 0.00000 | 0.00000 | ||
2825 | 2016.08.10 23:00 | sell | 1414 | 0.01 | 1.30496 | 0.00000 | 1.30146 | ||
2826 | 2016.08.11 14:50 | t/p | 1414 | 0.01 | 1.30146 | 0.00000 | 1.30146 | 2.73 | 4797.68 |
2827 | 2016.08.11 20:00 | buy | 1415 | 0.03 | 1.29823 | 0.00000 | 0.00000 | ||
2828 | 2016.08.12 14:00 | sell | 1416 | 0.01 | 1.29436 | 0.00000 | 1.29086 | ||
2829 | 2016.08.15 13:00 | buy | 1417 | 0.05 | 1.29366 | 0.00000 | 0.00000 | ||
2830 | 2016.08.15 13:36 | buy | 1418 | 0.08 | 1.29166 | 0.00000 | 0.00000 | ||
2831 | 2016.08.15 14:42 | t/p | 1416 | 0.01 | 1.29086 | 0.00000 | 1.29086 | 2.72 | 4800.40 |
2832 | 2016.08.16 14:00 | buy | 1419 | 0.12 | 1.28588 | 0.00000 | 0.00000 | ||
2833 | 2016.08.16 14:07 | buy | 1420 | 0.18 | 1.28381 | 0.00000 | 0.00000 | ||
2834 | 2016.08.17 08:53 | close | 1420 | 0.18 | 1.28988 | 0.00000 | 0.00000 | 84.19 | 4884.59 |
2835 | 2016.08.17 08:53 | close | 1419 | 0.12 | 1.28988 | 0.00000 | 0.00000 | 36.86 | 4921.46 |
2836 | 2016.08.17 08:53 | close | 1418 | 0.08 | 1.28988 | 0.00000 | 0.00000 | -11.50 | 4909.95 |
2837 | 2016.08.17 08:53 | close | 1417 | 0.05 | 1.28988 | 0.00000 | 0.00000 | -14.94 | 4895.01 |
2838 | 2016.08.17 08:53 | close | 1415 | 0.03 | 1.28988 | 0.00000 | 0.00000 | -19.77 | 4875.24 |
2839 | 2016.08.17 08:53 | close | 1413 | 0.02 | 1.28988 | 0.00000 | 0.00000 | -37.32 | 4837.92 |
2840 | 2016.08.17 08:53 | close | 1412 | 0.01 | 1.28988 | 0.00000 | 1.31998 | -20.88 | 4817.04 |
2841 | 2016.08.17 10:00 | buy | 1421 | 0.01 | 1.28977 | 0.00000 | 1.29327 | ||
2842 | 2016.08.17 12:00 | sell | 1422 | 0.01 | 1.28785 | 0.00000 | 1.28435 | ||
2843 | 2016.08.17 18:04 | t/p | 1422 | 0.01 | 1.28435 | 0.00000 | 1.28435 | 2.72 | 4819.76 |
2844 | 2016.08.18 17:00 | sell | 1423 | 0.01 | 1.27861 | 0.00000 | 1.27511 | ||
2845 | 2016.08.18 20:00 | buy | 1424 | 0.02 | 1.27688 | 0.00000 | 0.00000 | ||
2846 | 2016.08.19 07:25 | close | 1424 | 0.02 | 1.28300 | 0.00000 | 0.00000 | 9.48 | 4829.24 |
2847 | 2016.08.19 07:25 | close | 1421 | 0.01 | 1.28300 | 0.00000 | 1.29327 | -5.40 | 4823.85 |
2848 | 2016.08.22 17:00 | buy | 1425 | 0.01 | 1.29501 | 0.00000 | 1.29851 | ||
2849 | 2016.08.22 21:00 | sell | 1426 | 0.02 | 1.29458 | 0.00000 | 0.00000 | ||
2850 | 2016.08.23 14:49 | close | 1426 | 0.02 | 1.28749 | 0.00000 | 0.00000 | 11.04 | 4834.88 |
2851 | 2016.08.23 14:49 | close | 1423 | 0.01 | 1.28749 | 0.00000 | 1.27511 | -6.86 | 4828.02 |
2852 | 2016.08.24 14:00 | buy | 1427 | 0.02 | 1.29283 | 0.00000 | 0.00000 | ||
2853 | 2016.08.24 15:24 | close | 1427 | 0.02 | 1.29533 | 0.00000 | 0.00000 | 3.86 | 4831.88 |
2854 | 2016.08.24 15:24 | close | 1425 | 0.01 | 1.29533 | 0.00000 | 1.29851 | 0.19 | 4832.07 |
2855 | 2016.08.24 18:00 | sell | 1428 | 0.01 | 1.29134 | 0.00000 | 1.28784 | ||
2856 | 2016.08.24 18:58 | sell | 1429 | 0.02 | 1.29334 | 0.00000 | 0.00000 | ||
2857 | 2016.08.25 09:21 | close | 1429 | 0.02 | 1.29092 | 0.00000 | 0.00000 | 3.83 | 4835.90 |
2858 | 2016.08.25 09:21 | close | 1428 | 0.01 | 1.29092 | 0.00000 | 1.28784 | 0.37 | 4836.27 |
2859 | 2016.08.25 10:00 | buy | 1430 | 0.01 | 1.29133 | 0.00000 | 1.29483 | ||
2860 | 2016.08.25 19:00 | sell | 1431 | 0.01 | 1.29284 | 0.00000 | 1.28934 | ||
2861 | 2016.08.26 11:51 | t/p | 1431 | 0.01 | 1.28934 | 0.00000 | 1.28934 | 2.72 | 4838.99 |
2862 | 2016.08.26 14:00 | sell | 1432 | 0.01 | 1.28911 | 0.00000 | 1.28561 | ||
2863 | 2016.08.26 14:00 | sell | 1433 | 0.02 | 1.29124 | 0.00000 | 0.00000 | ||
2864 | 2016.08.26 14:00 | sell | 1434 | 0.03 | 1.29324 | 0.00000 | 0.00000 | ||
2865 | 2016.08.26 14:01 | t/p | 1430 | 0.01 | 1.29483 | 0.00000 | 1.29483 | 2.67 | 4841.66 |
2866 | 2016.08.26 14:04 | close | 1434 | 0.03 | 1.29068 | 0.00000 | 0.00000 | 5.95 | 4847.61 |
2867 | 2016.08.26 14:04 | close | 1433 | 0.02 | 1.29068 | 0.00000 | 0.00000 | 0.87 | 4848.48 |
2868 | 2016.08.26 14:04 | close | 1432 | 0.01 | 1.29068 | 0.00000 | 1.28561 | -1.22 | 4847.26 |
2869 | 2016.08.26 14:04 | sell | 1435 | 0.01 | 1.29042 | 0.00000 | 1.28692 | ||
2870 | 2016.08.26 14:14 | t/p | 1435 | 0.01 | 1.28692 | 0.00000 | 1.28692 | 2.72 | 4849.98 |
2871 | 2016.08.26 14:14 | sell | 1436 | 0.01 | 1.28669 | 0.00000 | 1.28319 | ||
2872 | 2016.08.26 15:00 | buy | 1437 | 0.01 | 1.28875 | 0.00000 | 1.29225 | ||
2873 | 2016.08.26 15:33 | t/p | 1437 | 0.01 | 1.29225 | 0.00000 | 1.29225 | 2.71 | 4852.69 |
2874 | 2016.08.26 15:33 | buy | 1438 | 0.01 | 1.29247 | 0.00000 | 1.29597 | ||
2875 | 2016.08.26 16:03 | t/p | 1438 | 0.01 | 1.29597 | 0.00000 | 1.29597 | 2.70 | 4855.39 |
2876 | 2016.08.28 22:00 | sell | 1439 | 0.02 | 1.30044 | 0.00000 | 0.00000 | ||
2877 | 2016.08.29 13:00 | buy | 1440 | 0.01 | 1.30311 | 0.00000 | 1.30661 | ||
2878 | 2016.08.29 17:00 | sell | 1441 | 0.03 | 1.30311 | 0.00000 | 0.00000 | ||
2879 | 2016.08.30 14:07 | t/p | 1440 | 0.01 | 1.30661 | 0.00000 | 1.30661 | 2.65 | 4858.05 |
2880 | 2016.08.30 16:00 | buy | 1442 | 0.01 | 1.30777 | 0.00000 | 1.31127 | ||
2881 | 2016.08.30 18:00 | sell | 1443 | 0.05 | 1.30782 | 0.00000 | 0.00000 | ||
2882 | 2016.08.31 10:07 | sell | 1444 | 0.08 | 1.30983 | 0.00000 | 0.00000 | ||
2883 | 2016.08.31 12:20 | t/p | 1442 | 0.01 | 1.31127 | 0.00000 | 1.31127 | 2.63 | 4860.68 |
2884 | 2016.08.31 12:20 | buy | 1445 | 0.01 | 1.31151 | 0.00000 | 1.31501 | ||
2885 | 2016.08.31 13:00 | sell | 1446 | 0.12 | 1.31245 | 0.00000 | 0.00000 | ||
2886 | 2016.09.01 00:00 | close | 1445 | 0.01 | 1.31107 | 0.00000 | 1.31501 | -0.43 | 4860.25 |
2887 | 2016.09.01 00:00 | close | 1446 | 0.12 | 1.31129 | 0.00000 | 0.00000 | 11.09 | 4871.34 |
2888 | 2016.09.01 00:00 | close | 1444 | 0.08 | 1.31129 | 0.00000 | 0.00000 | -8.60 | 4862.74 |
2889 | 2016.09.01 00:00 | close | 1443 | 0.05 | 1.31129 | 0.00000 | 0.00000 | -12.97 | 4849.77 |
2890 | 2016.09.01 00:00 | close | 1441 | 0.03 | 1.31129 | 0.00000 | 0.00000 | -18.51 | 4831.26 |
2891 | 2016.09.01 00:00 | close | 1439 | 0.02 | 1.31129 | 0.00000 | 0.00000 | -16.39 | 4814.86 |
2892 | 2016.09.01 00:00 | close | 1436 | 0.01 | 1.31129 | 0.00000 | 1.28319 | -18.68 | 4796.18 |
2893 | 2016.10.03 11:00 | sell | 1447 | 0.01 | 1.30755 | 0.00000 | 1.30405 | ||
2894 | 2016.10.03 11:47 | sell | 1448 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
2895 | 2016.10.03 14:00 | buy | 1449 | 0.01 | 1.31202 | 0.00000 | 1.31552 | ||
2896 | 2016.10.03 20:25 | sell | 1450 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
2897 | 2016.10.04 06:43 | t/p | 1449 | 0.01 | 1.31552 | 0.00000 | 1.31552 | 2.63 | 4798.81 |
2898 | 2016.10.04 10:00 | sell | 1451 | 0.05 | 1.31684 | 0.00000 | 0.00000 | ||
2899 | 2016.10.04 18:00 | buy | 1452 | 0.01 | 1.32019 | 0.00000 | 1.32369 | ||
2900 | 2016.10.04 21:00 | sell | 1453 | 0.08 | 1.31906 | 0.00000 | 0.00000 | ||
2901 | 2016.10.05 14:00 | sell | 1454 | 0.12 | 1.32107 | 0.00000 | 0.00000 | ||
2902 | 2016.10.05 14:19 | sell | 1455 | 0.18 | 1.32310 | 0.00000 | 0.00000 | ||
2903 | 2016.10.05 14:57 | close | 1455 | 0.18 | 1.31920 | 0.00000 | 0.00000 | 53.21 | 4852.02 |
2904 | 2016.10.05 14:57 | close | 1454 | 0.12 | 1.31920 | 0.00000 | 0.00000 | 17.01 | 4869.03 |
2905 | 2016.10.05 14:57 | close | 1453 | 0.08 | 1.31920 | 0.00000 | 0.00000 | -0.75 | 4868.29 |
2906 | 2016.10.05 14:57 | close | 1451 | 0.05 | 1.31920 | 0.00000 | 0.00000 | -8.87 | 4859.41 |
2907 | 2016.10.05 14:57 | close | 1450 | 0.03 | 1.31920 | 0.00000 | 0.00000 | -17.20 | 4842.21 |
2908 | 2016.10.05 14:57 | close | 1448 | 0.02 | 1.31920 | 0.00000 | 0.00000 | -14.50 | 4827.71 |
2909 | 2016.10.05 14:57 | close | 1447 | 0.01 | 1.31920 | 0.00000 | 1.30405 | -8.80 | 4818.91 |
2910 | 2016.10.05 14:57 | sell | 1456 | 0.01 | 1.31898 | 0.00000 | 1.31548 | ||
2911 | 2016.10.05 21:00 | buy | 1457 | 0.02 | 1.31774 | 0.00000 | 0.00000 | ||
2912 | 2016.10.06 06:25 | close | 1457 | 0.02 | 1.32032 | 0.00000 | 0.00000 | 3.74 | 4822.64 |
2913 | 2016.10.06 06:25 | close | 1452 | 0.01 | 1.32032 | 0.00000 | 1.32369 | -0.02 | 4822.63 |
2914 | 2016.10.06 16:00 | buy | 1458 | 0.01 | 1.32122 | 0.00000 | 1.32472 | ||
2915 | 2016.10.06 17:00 | sell | 1459 | 0.02 | 1.32098 | 0.00000 | 0.00000 | ||
2916 | 2016.10.07 07:01 | t/p | 1458 | 0.01 | 1.32472 | 0.00000 | 1.32472 | 2.61 | 4825.24 |
2917 | 2016.10.09 22:00 | sell | 1460 | 0.03 | 1.32591 | 0.00000 | 0.00000 | ||
2918 | 2016.10.10 13:49 | close | 1460 | 0.03 | 1.32192 | 0.00000 | 0.00000 | 9.10 | 4834.34 |
2919 | 2016.10.10 13:49 | close | 1459 | 0.02 | 1.32192 | 0.00000 | 0.00000 | -1.37 | 4832.97 |
2920 | 2016.10.10 13:49 | close | 1456 | 0.01 | 1.32192 | 0.00000 | 1.31548 | -2.15 | 4830.81 |
2921 | 2016.10.10 19:00 | buy | 1461 | 0.01 | 1.31762 | 0.00000 | 1.32112 | ||
2922 | 2016.10.11 07:19 | t/p | 1461 | 0.01 | 1.32112 | 0.00000 | 1.32112 | 2.62 | 4833.43 |
2923 | 2016.10.11 10:00 | buy | 1462 | 0.01 | 1.32110 | 0.00000 | 1.32460 | ||
2924 | 2016.10.11 11:00 | sell | 1463 | 0.01 | 1.32376 | 0.00000 | 1.32026 | ||
2925 | 2016.10.11 12:34 | t/p | 1463 | 0.01 | 1.32026 | 0.00000 | 1.32026 | 2.65 | 4836.08 |
2926 | 2016.10.11 13:00 | sell | 1464 | 0.01 | 1.31922 | 0.00000 | 1.31572 | ||
2927 | 2016.10.11 13:40 | sell | 1465 | 0.02 | 1.32122 | 0.00000 | 0.00000 | ||
2928 | 2016.10.11 15:39 | t/p | 1462 | 0.01 | 1.32460 | 0.00000 | 1.32460 | 2.64 | 4838.72 |
2929 | 2016.10.12 17:00 | sell | 1466 | 0.03 | 1.32403 | 0.00000 | 0.00000 | ||
2930 | 2016.10.13 15:35 | close | 1466 | 0.03 | 1.32112 | 0.00000 | 0.00000 | 6.73 | 4845.45 |
2931 | 2016.10.13 15:35 | close | 1465 | 0.02 | 1.32112 | 0.00000 | 0.00000 | 0.25 | 4845.71 |
2932 | 2016.10.13 15:35 | close | 1464 | 0.01 | 1.32112 | 0.00000 | 1.31572 | -1.39 | 4844.32 |
2933 | 2016.10.13 16:00 | buy | 1467 | 0.01 | 1.32214 | 0.00000 | 1.32564 | ||
2934 | 2016.10.14 10:00 | sell | 1468 | 0.01 | 1.31977 | 0.00000 | 1.31627 | ||
2935 | 2016.10.14 11:06 | t/p | 1468 | 0.01 | 1.31627 | 0.00000 | 1.31627 | 2.66 | 4846.98 |
2936 | 2016.10.17 17:00 | buy | 1469 | 0.02 | 1.31332 | 0.00000 | 0.00000 | ||
2937 | 2016.10.18 20:00 | sell | 1470 | 0.01 | 1.31212 | 0.00000 | 1.30862 | ||
2938 | 2016.10.19 01:18 | t/p | 1470 | 0.01 | 1.30862 | 0.00000 | 1.30862 | 2.68 | 4849.66 |
2939 | 2016.10.19 11:00 | sell | 1471 | 0.01 | 1.30800 | 0.00000 | 1.30450 | ||
2940 | 2016.10.19 14:14 | t/p | 1471 | 0.01 | 1.30450 | 0.00000 | 1.30450 | 2.68 | 4852.34 |
2941 | 2016.10.19 15:00 | buy | 1472 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
2942 | 2016.10.19 15:35 | close | 1472 | 0.03 | 1.31012 | 0.00000 | 0.00000 | 19.46 | 4871.80 |
2943 | 2016.10.19 15:35 | close | 1469 | 0.02 | 1.31012 | 0.00000 | 0.00000 | -5.01 | 4866.80 |
2944 | 2016.10.19 15:35 | close | 1467 | 0.01 | 1.31012 | 0.00000 | 1.32564 | -9.29 | 4857.51 |
2945 | 2016.10.19 15:35 | buy | 1473 | 0.01 | 1.31032 | 0.00000 | 1.31382 | ||
2946 | 2016.10.19 16:00 | sell | 1474 | 0.01 | 1.31057 | 0.00000 | 1.30707 | ||
2947 | 2016.10.19 17:07 | t/p | 1473 | 0.01 | 1.31382 | 0.00000 | 1.31382 | 2.66 | 4860.17 |
2948 | 2016.10.19 17:07 | buy | 1475 | 0.01 | 1.31405 | 0.00000 | 1.31755 | ||
2949 | 2016.10.19 23:27 | sell | 1476 | 0.02 | 1.31259 | 0.00000 | 0.00000 | ||
2950 | 2016.10.20 08:44 | t/p | 1475 | 0.01 | 1.31755 | 0.00000 | 1.31755 | 2.57 | 4862.74 |
2951 | 2016.10.21 14:00 | buy | 1477 | 0.01 | 1.33362 | 0.00000 | 1.33712 | ||
2952 | 2016.10.21 14:18 | buy | 1478 | 0.02 | 1.33162 | 0.00000 | 0.00000 | ||
2953 | 2016.10.21 14:54 | close | 1478 | 0.02 | 1.33404 | 0.00000 | 0.00000 | 3.63 | 4866.37 |
2954 | 2016.10.21 14:54 | close | 1477 | 0.01 | 1.33404 | 0.00000 | 1.33712 | 0.31 | 4866.68 |
2955 | 2016.10.21 14:54 | buy | 1479 | 0.01 | 1.33426 | 0.00000 | 1.33776 | ||
2956 | 2016.10.24 15:30 | t/p | 1479 | 0.01 | 1.33776 | 0.00000 | 1.33776 | 2.59 | 4869.27 |
2957 | 2016.10.24 20:00 | sell | 1480 | 0.03 | 1.33853 | 0.00000 | 0.00000 | ||
2958 | 2016.10.25 14:00 | buy | 1481 | 0.01 | 1.33369 | 0.00000 | 1.33719 | ||
2959 | 2016.10.26 11:22 | t/p | 1481 | 0.01 | 1.33719 | 0.00000 | 1.33719 | 2.58 | 4871.85 |
2960 | 2016.10.26 11:22 | buy | 1482 | 0.01 | 1.33742 | 0.00000 | 1.34092 | ||
2961 | 2016.10.28 12:30 | t/p | 1482 | 0.01 | 1.34092 | 0.00000 | 1.34092 | 2.49 | 4874.35 |
2962 | 2016.10.31 14:00 | buy | 1483 | 0.01 | 1.34091 | 0.00000 | 1.34441 | ||
2963 | 2016.10.31 21:00 | sell | 1484 | 0.05 | 1.34070 | 0.00000 | 0.00000 | ||
2964 | 2016.11.01 15:01 | buy | 1485 | 0.02 | 1.33886 | 0.00000 | 0.00000 | ||
2965 | 2016.11.01 15:47 | close | 1485 | 0.02 | 1.34141 | 0.00000 | 0.00000 | 3.80 | 4878.15 |
2966 | 2016.11.01 15:47 | close | 1483 | 0.01 | 1.34141 | 0.00000 | 1.34441 | 0.34 | 4878.49 |
2967 | 2016.11.01 15:47 | buy | 1486 | 0.01 | 1.34163 | 0.00000 | 1.34513 | ||
2968 | 2016.11.01 15:51 | buy | 1487 | 0.02 | 1.33960 | 0.00000 | 0.00000 | ||
2969 | 2016.11.01 15:56 | buy | 1488 | 0.03 | 1.33759 | 0.00000 | 0.00000 | ||
2970 | 2016.11.01 16:34 | close | 1488 | 0.03 | 1.34009 | 0.00000 | 0.00000 | 5.60 | 4884.09 |
2971 | 2016.11.01 16:34 | close | 1487 | 0.02 | 1.34009 | 0.00000 | 0.00000 | 0.73 | 4884.82 |
2972 | 2016.11.01 16:34 | close | 1486 | 0.01 | 1.34009 | 0.00000 | 1.34513 | -1.15 | 4883.67 |
2973 | 2016.11.02 15:00 | buy | 1489 | 0.01 | 1.34084 | 0.00000 | 1.34434 | ||
2974 | 2016.11.02 15:08 | buy | 1490 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
2975 | 2016.11.04 07:28 | close | 1490 | 0.02 | 1.34125 | 0.00000 | 0.00000 | 3.42 | 4887.09 |
2976 | 2016.11.04 07:28 | close | 1489 | 0.01 | 1.34125 | 0.00000 | 1.34434 | 0.19 | 4887.28 |
2977 | 2016.11.04 15:00 | buy | 1491 | 0.01 | 1.34148 | 0.00000 | 1.34498 | ||
2978 | 2016.11.04 15:04 | buy | 1492 | 0.02 | 1.33947 | 0.00000 | 0.00000 | ||
2979 | 2016.11.04 15:57 | close | 1492 | 0.02 | 1.34190 | 0.00000 | 0.00000 | 3.62 | 4890.90 |
2980 | 2016.11.04 15:57 | close | 1491 | 0.01 | 1.34190 | 0.00000 | 1.34498 | 0.31 | 4891.21 |
2981 | 2016.11.04 15:57 | buy | 1493 | 0.01 | 1.34210 | 0.00000 | 1.34560 | ||
2982 | 2016.11.07 22:00 | buy | 1494 | 0.02 | 1.33647 | 0.00000 | 0.00000 | ||
2983 | 2016.11.08 20:14 | close | 1484 | 0.05 | 1.33136 | 0.00000 | 0.00000 | 35.60 | 4926.81 |
2984 | 2016.11.08 20:14 | close | 1480 | 0.03 | 1.33136 | 0.00000 | 0.00000 | 16.75 | 4943.56 |
2985 | 2016.11.08 20:14 | close | 1476 | 0.02 | 1.33136 | 0.00000 | 0.00000 | -27.68 | 4915.88 |
2986 | 2016.11.08 20:14 | close | 1474 | 0.01 | 1.33136 | 0.00000 | 1.30707 | -15.36 | 4900.52 |
2987 | 2016.11.08 22:00 | buy | 1495 | 0.03 | 1.32889 | 0.00000 | 0.00000 | ||
2988 | 2016.11.09 02:05 | close | 1495 | 0.03 | 1.33478 | 0.00000 | 0.00000 | 13.15 | 4913.67 |
2989 | 2016.11.09 02:05 | close | 1494 | 0.02 | 1.33478 | 0.00000 | 0.00000 | -2.65 | 4911.03 |
2990 | 2016.11.09 02:05 | close | 1493 | 0.01 | 1.33478 | 0.00000 | 1.34560 | -5.57 | 4905.46 |
2991 | 2016.11.09 16:00 | buy | 1496 | 0.01 | 1.34463 | 0.00000 | 1.34813 | ||
2992 | 2016.11.09 16:39 | buy | 1497 | 0.02 | 1.34260 | 0.00000 | 0.00000 | ||
2993 | 2016.11.09 18:00 | sell | 1498 | 0.01 | 1.34182 | 0.00000 | 1.33832 | ||
2994 | 2016.11.09 20:19 | t/p | 1498 | 0.01 | 1.33832 | 0.00000 | 1.33832 | 2.61 | 4908.07 |
2995 | 2016.11.10 12:17 | close | 1497 | 0.02 | 1.34503 | 0.00000 | 0.00000 | 3.44 | 4911.51 |
2996 | 2016.11.10 12:17 | close | 1496 | 0.01 | 1.34503 | 0.00000 | 1.34813 | 0.21 | 4911.72 |
2997 | 2016.11.10 18:00 | sell | 1499 | 0.01 | 1.34484 | 0.00000 | 1.34134 | ||
2998 | 2016.11.11 10:00 | buy | 1500 | 0.01 | 1.34924 | 0.00000 | 1.35274 | ||
2999 | 2016.11.11 11:39 | t/p | 1500 | 0.01 | 1.35274 | 0.00000 | 1.35274 | 2.59 | 4914.31 |
3000 | 2016.11.11 15:00 | sell | 1501 | 0.02 | 1.35317 | 0.00000 | 0.00000 | ||
3001 | 2016.11.14 18:00 | buy | 1502 | 0.01 | 1.35727 | 0.00000 | 1.36077 | ||
3002 | 2016.11.14 20:00 | sell | 1503 | 0.03 | 1.35603 | 0.00000 | 0.00000 | ||
3003 | 2016.11.15 07:14 | close | 1503 | 0.03 | 1.35201 | 0.00000 | 0.00000 | 8.96 | 4923.27 |
3004 | 2016.11.15 07:14 | close | 1501 | 0.02 | 1.35201 | 0.00000 | 0.00000 | 1.77 | 4925.04 |
3005 | 2016.11.15 07:14 | close | 1499 | 0.01 | 1.35201 | 0.00000 | 1.34134 | -5.26 | 4919.78 |
3006 | 2016.11.15 10:00 | sell | 1504 | 0.01 | 1.35261 | 0.00000 | 1.34911 | ||
3007 | 2016.11.15 11:00 | buy | 1505 | 0.02 | 1.35325 | 0.00000 | 0.00000 | ||
3008 | 2016.11.15 11:52 | buy | 1506 | 0.03 | 1.35121 | 0.00000 | 0.00000 | ||
3009 | 2016.11.15 13:30 | close | 1506 | 0.03 | 1.35411 | 0.00000 | 0.00000 | 6.42 | 4926.20 |
3010 | 2016.11.15 13:30 | close | 1505 | 0.02 | 1.35411 | 0.00000 | 0.00000 | 1.27 | 4927.47 |
3011 | 2016.11.15 13:30 | close | 1502 | 0.01 | 1.35411 | 0.00000 | 1.36077 | -2.36 | 4925.11 |
3012 | 2016.11.15 15:12 | t/p | 1504 | 0.01 | 1.34911 | 0.00000 | 1.34911 | 2.59 | 4927.70 |
3013 | 2016.11.15 17:00 | sell | 1507 | 0.01 | 1.34696 | 0.00000 | 1.34346 | ||
3014 | 2016.11.15 20:00 | buy | 1508 | 0.01 | 1.34694 | 0.00000 | 1.35044 | ||
3015 | 2016.11.15 20:59 | buy | 1509 | 0.02 | 1.34494 | 0.00000 | 0.00000 | ||
3016 | 2016.11.16 01:26 | t/p | 1507 | 0.01 | 1.34346 | 0.00000 | 1.34346 | 2.62 | 4930.32 |
3017 | 2016.11.16 10:00 | close | 1509 | 0.02 | 1.34736 | 0.00000 | 0.00000 | 3.53 | 4933.85 |
3018 | 2016.11.16 10:00 | close | 1508 | 0.01 | 1.34736 | 0.00000 | 1.35044 | 0.28 | 4934.14 |
3019 | 2016.11.16 15:00 | sell | 1510 | 0.01 | 1.34521 | 0.00000 | 1.34171 | ||
3020 | 2016.11.16 15:30 | sell | 1511 | 0.02 | 1.34723 | 0.00000 | 0.00000 | ||
3021 | 2016.11.16 15:37 | close | 1511 | 0.02 | 1.34480 | 0.00000 | 0.00000 | 3.61 | 4937.75 |
3022 | 2016.11.16 15:37 | close | 1510 | 0.01 | 1.34480 | 0.00000 | 1.34171 | 0.30 | 4938.05 |
3023 | 2016.11.16 15:37 | sell | 1512 | 0.01 | 1.34456 | 0.00000 | 1.34106 | ||
3024 | 2016.11.16 16:32 | t/p | 1512 | 0.01 | 1.34106 | 0.00000 | 1.34106 | 2.61 | 4940.66 |
3025 | 2016.11.16 21:00 | buy | 1513 | 0.01 | 1.34424 | 0.00000 | 1.34774 | ||
3026 | 2016.11.17 10:00 | sell | 1514 | 0.01 | 1.34191 | 0.00000 | 1.33841 | ||
3027 | 2016.11.17 14:07 | buy | 1515 | 0.02 | 1.34224 | 0.00000 | 0.00000 | ||
3028 | 2016.11.17 17:34 | close | 1515 | 0.02 | 1.34467 | 0.00000 | 0.00000 | 3.61 | 4944.27 |
3029 | 2016.11.17 17:34 | close | 1513 | 0.01 | 1.34467 | 0.00000 | 1.34774 | 0.23 | 4944.50 |
3030 | 2016.11.21 17:01 | sell | 1516 | 0.02 | 1.34395 | 0.00000 | 0.00000 | ||
3031 | 2016.11.21 18:00 | buy | 1517 | 0.01 | 1.34228 | 0.00000 | 1.34578 | ||
3032 | 2016.11.21 20:58 | close | 1516 | 0.02 | 1.34152 | 0.00000 | 0.00000 | 3.62 | 4948.12 |
3033 | 2016.11.21 20:58 | close | 1514 | 0.01 | 1.34152 | 0.00000 | 1.33841 | 0.32 | 4948.44 |
3034 | 2016.11.22 11:00 | sell | 1518 | 0.01 | 1.33950 | 0.00000 | 1.33600 | ||
3035 | 2016.11.22 13:04 | buy | 1519 | 0.02 | 1.34027 | 0.00000 | 0.00000 | ||
3036 | 2016.11.22 13:30 | close | 1519 | 0.02 | 1.34272 | 0.00000 | 0.00000 | 3.65 | 4952.09 |
3037 | 2016.11.22 13:30 | close | 1517 | 0.01 | 1.34272 | 0.00000 | 1.34578 | 0.30 | 4952.39 |
3038 | 2016.11.22 13:30 | buy | 1520 | 0.01 | 1.34307 | 0.00000 | 1.34657 | ||
3039 | 2016.11.22 17:48 | t/p | 1520 | 0.01 | 1.34657 | 0.00000 | 1.34657 | 2.60 | 4954.99 |
3040 | 2016.11.22 21:00 | sell | 1521 | 0.02 | 1.34532 | 0.00000 | 0.00000 | ||
3041 | 2016.11.23 10:00 | buy | 1522 | 0.01 | 1.34460 | 0.00000 | 1.34810 | ||
3042 | 2016.11.23 13:35 | t/p | 1522 | 0.01 | 1.34810 | 0.00000 | 1.34810 | 2.60 | 4957.59 |
3043 | 2016.11.23 18:00 | sell | 1523 | 0.03 | 1.34839 | 0.00000 | 0.00000 | ||
3044 | 2016.11.24 17:00 | buy | 1524 | 0.01 | 1.34874 | 0.00000 | 1.35224 | ||
3045 | 2016.11.25 17:18 | t/p | 1524 | 0.01 | 1.35224 | 0.00000 | 1.35224 | 2.56 | 4960.15 |
3046 | 2016.11.28 13:16 | close | 1523 | 0.03 | 1.34450 | 0.00000 | 0.00000 | 8.88 | 4969.02 |
3047 | 2016.11.28 13:16 | close | 1521 | 0.02 | 1.34450 | 0.00000 | 0.00000 | 1.38 | 4970.40 |
3048 | 2016.11.28 13:16 | close | 1518 | 0.01 | 1.34450 | 0.00000 | 1.33600 | -3.64 | 4966.76 |
3049 | 2016.11.28 15:00 | sell | 1525 | 0.01 | 1.34275 | 0.00000 | 1.33925 | ||
3050 | 2016.11.28 20:00 | buy | 1526 | 0.01 | 1.34212 | 0.00000 | 1.34562 | ||
3051 | 2016.11.29 09:12 | t/p | 1526 | 0.01 | 1.34562 | 0.00000 | 1.34562 | 2.57 | 4969.33 |
3052 | 2016.11.29 12:00 | sell | 1527 | 0.02 | 1.34515 | 0.00000 | 0.00000 | ||
3053 | 2016.11.29 17:26 | close | 1527 | 0.02 | 1.34257 | 0.00000 | 0.00000 | 3.84 | 4973.17 |
3054 | 2016.11.29 17:26 | close | 1525 | 0.01 | 1.34257 | 0.00000 | 1.33925 | 0.14 | 4973.31 |
3055 | 2016.11.29 23:00 | buy | 1528 | 0.01 | 1.34344 | 0.00000 | 1.34694 | ||
3056 | 2016.12.01 15:00 | sell | 1529 | 0.01 | 1.33856 | 0.00000 | 1.33506 | ||
3057 | 2016.12.01 15:37 | t/p | 1529 | 0.01 | 1.33506 | 0.00000 | 1.33506 | 2.62 | 4975.93 |
3058 | 2016.12.01 15:37 | sell | 1530 | 0.01 | 1.33484 | 0.00000 | 1.33134 | ||
3059 | 2016.12.01 15:42 | sell | 1531 | 0.02 | 1.33684 | 0.00000 | 0.00000 | ||
3060 | 2016.12.01 15:55 | close | 1531 | 0.02 | 1.33433 | 0.00000 | 0.00000 | 3.76 | 4979.69 |
3061 | 2016.12.01 15:55 | close | 1530 | 0.01 | 1.33433 | 0.00000 | 1.33134 | 0.38 | 4980.07 |
3062 | 2016.12.01 15:55 | sell | 1532 | 0.01 | 1.33409 | 0.00000 | 1.33059 | ||
3063 | 2016.12.01 19:15 | t/p | 1532 | 0.01 | 1.33059 | 0.00000 | 1.33059 | 2.63 | 4982.70 |
3064 | 2016.12.01 21:00 | buy | 1533 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
3065 | 2016.12.02 13:00 | sell | 1534 | 0.01 | 1.33108 | 0.00000 | 1.32758 | ||
3066 | 2016.12.02 13:31 | t/p | 1534 | 0.01 | 1.32758 | 0.00000 | 1.32758 | 2.63 | 4985.33 |
3067 | 2016.12.02 13:31 | sell | 1535 | 0.01 | 1.32734 | 0.00000 | 1.32384 | ||
3068 | 2016.12.02 13:45 | sell | 1536 | 0.02 | 1.32937 | 0.00000 | 0.00000 | ||
3069 | 2016.12.02 13:48 | sell | 1537 | 0.03 | 1.33138 | 0.00000 | 0.00000 | ||
3070 | 2016.12.02 14:01 | buy | 1538 | 0.03 | 1.32992 | 0.00000 | 0.00000 | ||
3071 | 2016.12.02 14:01 | close | 1537 | 0.03 | 1.32888 | 0.00000 | 0.00000 | 5.64 | 4990.97 |
3072 | 2016.12.02 14:01 | close | 1536 | 0.02 | 1.32888 | 0.00000 | 0.00000 | 0.74 | 4991.71 |
3073 | 2016.12.02 14:01 | close | 1535 | 0.01 | 1.32888 | 0.00000 | 1.32384 | -1.16 | 4990.55 |
3074 | 2016.12.02 14:15 | buy | 1539 | 0.05 | 1.32791 | 0.00000 | 0.00000 | ||
3075 | 2016.12.04 22:30 | close | 1539 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 13.48 | 5004.03 |
3076 | 2016.12.04 22:30 | close | 1538 | 0.03 | 1.33150 | 0.00000 | 0.00000 | 3.56 | 5007.59 |
3077 | 2016.12.04 22:30 | close | 1533 | 0.02 | 1.33150 | 0.00000 | 0.00000 | -0.74 | 5006.85 |
3078 | 2016.12.04 22:30 | close | 1528 | 0.01 | 1.33150 | 0.00000 | 1.34694 | -9.11 | 4997.74 |
3079 | 2016.12.05 20:00 | buy | 1540 | 0.01 | 1.32673 | 0.00000 | 1.33023 | ||
3080 | 2016.12.06 13:58 | t/p | 1540 | 0.01 | 1.33023 | 0.00000 | 1.33023 | 2.60 | 5000.34 |
3081 | 2016.12.06 15:00 | buy | 1541 | 0.01 | 1.33002 | 0.00000 | 1.33352 | ||
3082 | 2016.12.06 19:00 | sell | 1542 | 0.01 | 1.32864 | 0.00000 | 1.32514 | ||
3083 | 2016.12.07 15:30 | t/p | 1542 | 0.01 | 1.32514 | 0.00000 | 1.32514 | 2.65 | 5002.99 |
3084 | 2016.12.07 17:00 | sell | 1543 | 0.01 | 1.32512 | 0.00000 | 1.32162 | ||
3085 | 2016.12.07 21:00 | buy | 1544 | 0.02 | 1.32387 | 0.00000 | 0.00000 | ||
3086 | 2016.12.08 00:10 | t/p | 1543 | 0.01 | 1.32162 | 0.00000 | 1.32162 | 2.69 | 5005.68 |
3087 | 2016.12.08 16:00 | sell | 1545 | 0.01 | 1.32233 | 0.00000 | 1.31883 | ||
3088 | 2016.12.08 16:17 | sell | 1546 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
3089 | 2016.12.08 16:55 | close | 1546 | 0.02 | 1.32190 | 0.00000 | 0.00000 | 3.68 | 5009.36 |
3090 | 2016.12.08 16:55 | close | 1545 | 0.01 | 1.32190 | 0.00000 | 1.31883 | 0.33 | 5009.69 |
3091 | 2016.12.08 16:55 | sell | 1547 | 0.01 | 1.32169 | 0.00000 | 1.31819 | ||
3092 | 2016.12.08 17:24 | buy | 1548 | 0.03 | 1.32186 | 0.00000 | 0.00000 | ||
3093 | 2016.12.09 10:04 | t/p | 1547 | 0.01 | 1.31819 | 0.00000 | 1.31819 | 2.67 | 5012.36 |
3094 | 2016.12.09 14:00 | buy | 1549 | 0.05 | 1.31746 | 0.00000 | 0.00000 | ||
3095 | 2016.12.12 16:00 | sell | 1550 | 0.01 | 1.31307 | 0.00000 | 1.30957 | ||
3096 | 2016.12.12 16:37 | sell | 1551 | 0.02 | 1.31513 | 0.00000 | 0.00000 | ||
3097 | 2016.12.12 17:50 | close | 1551 | 0.02 | 1.31265 | 0.00000 | 0.00000 | 3.78 | 5016.14 |
3098 | 2016.12.12 17:50 | close | 1550 | 0.01 | 1.31265 | 0.00000 | 1.30957 | 0.32 | 5016.46 |
3099 | 2016.12.12 18:00 | buy | 1552 | 0.08 | 1.31242 | 0.00000 | 0.00000 | ||
3100 | 2016.12.12 19:00 | sell | 1553 | 0.01 | 1.31322 | 0.00000 | 1.30972 | ||
3101 | 2016.12.14 12:36 | t/p | 1553 | 0.01 | 1.30972 | 0.00000 | 1.30972 | 2.70 | 5019.16 |
3102 | 2016.12.14 14:07 | buy | 1554 | 0.12 | 1.31040 | 0.00000 | 0.00000 | ||
3103 | 2016.12.14 18:09 | close | 1554 | 0.12 | 1.31527 | 0.00000 | 0.00000 | 44.43 | 5063.59 |
3104 | 2016.12.14 18:09 | close | 1552 | 0.08 | 1.31527 | 0.00000 | 0.00000 | 16.87 | 5080.46 |
3105 | 2016.12.14 18:09 | close | 1549 | 0.05 | 1.31527 | 0.00000 | 0.00000 | -8.76 | 5071.69 |
3106 | 2016.12.14 18:09 | close | 1548 | 0.03 | 1.31527 | 0.00000 | 0.00000 | -15.38 | 5056.31 |
3107 | 2016.12.14 18:09 | close | 1544 | 0.02 | 1.31527 | 0.00000 | 0.00000 | -13.49 | 5042.83 |
3108 | 2016.12.14 18:09 | close | 1541 | 0.01 | 1.31527 | 0.00000 | 1.33352 | -11.44 | 5031.39 |
3109 | 2016.12.15 16:00 | buy | 1555 | 0.01 | 1.33984 | 0.00000 | 1.34334 | ||
3110 | 2016.12.15 17:00 | sell | 1556 | 0.01 | 1.33975 | 0.00000 | 1.33625 | ||
3111 | 2016.12.15 17:39 | t/p | 1556 | 0.01 | 1.33625 | 0.00000 | 1.33625 | 2.62 | 5034.01 |
3112 | 2016.12.15 17:39 | sell | 1557 | 0.01 | 1.33598 | 0.00000 | 1.33248 | ||
3113 | 2016.12.16 05:45 | t/p | 1557 | 0.01 | 1.33248 | 0.00000 | 1.33248 | 2.64 | 5036.65 |
3114 | 2016.12.19 17:00 | sell | 1558 | 0.01 | 1.33962 | 0.00000 | 1.33612 | ||
3115 | 2016.12.20 10:08 | t/p | 1555 | 0.01 | 1.34334 | 0.00000 | 1.34334 | 2.51 | 5039.16 |
3116 | 2016.12.20 10:08 | buy | 1559 | 0.01 | 1.34357 | 0.00000 | 1.34707 | ||
3117 | 2016.12.20 12:14 | sell | 1560 | 0.02 | 1.34162 | 0.00000 | 0.00000 | ||
3118 | 2016.12.20 15:04 | close | 1560 | 0.02 | 1.33919 | 0.00000 | 0.00000 | 3.63 | 5042.79 |
3119 | 2016.12.20 15:04 | close | 1558 | 0.01 | 1.33919 | 0.00000 | 1.33612 | 0.33 | 5043.13 |
3120 | 2016.12.20 21:00 | buy | 1561 | 0.02 | 1.33680 | 0.00000 | 0.00000 | ||
3121 | 2016.12.21 15:00 | sell | 1562 | 0.01 | 1.33794 | 0.00000 | 1.33444 | ||
3122 | 2016.12.21 15:59 | sell | 1563 | 0.02 | 1.33994 | 0.00000 | 0.00000 | ||
3123 | 2016.12.21 16:15 | close | 1561 | 0.02 | 1.34081 | 0.00000 | 0.00000 | 5.92 | 5049.05 |
3124 | 2016.12.21 16:15 | close | 1559 | 0.01 | 1.34081 | 0.00000 | 1.34707 | -2.09 | 5046.96 |
3125 | 2016.12.21 17:00 | buy | 1564 | 0.01 | 1.34032 | 0.00000 | 1.34382 | ||
3126 | 2016.12.21 22:56 | t/p | 1564 | 0.01 | 1.34382 | 0.00000 | 1.34382 | 2.61 | 5049.57 |
3127 | 2016.12.22 11:00 | buy | 1565 | 0.01 | 1.34554 | 0.00000 | 1.34904 | ||
3128 | 2016.12.22 13:30 | t/p | 1565 | 0.01 | 1.34904 | 0.00000 | 1.34904 | 2.59 | 5052.16 |
3129 | 2016.12.22 17:00 | sell | 1566 | 0.03 | 1.34696 | 0.00000 | 0.00000 | ||
3130 | 2016.12.22 17:20 | sell | 1567 | 0.05 | 1.34898 | 0.00000 | 0.00000 | ||
3131 | 2016.12.23 12:00 | buy | 1568 | 0.01 | 1.35020 | 0.00000 | 1.35370 | ||
3132 | 2016.12.23 13:30 | t/p | 1568 | 0.01 | 1.35370 | 0.00000 | 1.35370 | 2.59 | 5054.75 |
3133 | 2016.12.26 13:00 | buy | 1569 | 0.01 | 1.34947 | 0.00000 | 1.35297 | ||
3134 | 2016.12.27 00:44 | t/p | 1569 | 0.01 | 1.35297 | 0.00000 | 1.35297 | 2.55 | 5057.30 |
3135 | 2016.12.27 15:00 | buy | 1570 | 0.01 | 1.35392 | 0.00000 | 1.35742 | ||
3136 | 2016.12.27 20:10 | t/p | 1570 | 0.01 | 1.35742 | 0.00000 | 1.35742 | 2.58 | 5059.88 |
3137 | 2016.12.27 21:00 | sell | 1571 | 0.08 | 1.35771 | 0.00000 | 0.00000 | ||
3138 | 2016.12.28 11:00 | buy | 1572 | 0.01 | 1.35733 | 0.00000 | 1.36083 | ||
3139 | 2016.12.28 23:00 | buy | 1573 | 0.02 | 1.35527 | 0.00000 | 0.00000 | ||
3140 | 2016.12.29 15:57 | close | 1571 | 0.08 | 1.35009 | 0.00000 | 0.00000 | 45.57 | 5105.45 |
3141 | 2016.12.29 15:57 | close | 1567 | 0.05 | 1.35009 | 0.00000 | 0.00000 | -3.65 | 5101.79 |
3142 | 2016.12.29 15:57 | close | 1566 | 0.03 | 1.35009 | 0.00000 | 0.00000 | -6.69 | 5095.11 |
3143 | 2016.12.29 15:57 | close | 1563 | 0.02 | 1.35009 | 0.00000 | 0.00000 | -14.78 | 5080.33 |
3144 | 2016.12.29 15:57 | close | 1562 | 0.01 | 1.35009 | 0.00000 | 1.33444 | -8.87 | 5071.46 |
3145 | 2016.12.29 18:00 | sell | 1574 | 0.01 | 1.35124 | 0.00000 | 1.34774 | ||
3146 | 2016.12.29 22:00 | buy | 1575 | 0.03 | 1.35036 | 0.00000 | 0.00000 | ||
3147 | 2016.12.29 23:57 | t/p | 1574 | 0.01 | 1.34774 | 0.00000 | 1.34774 | 2.59 | 5074.05 |
3148 | 2016.12.30 13:00 | sell | 1576 | 0.01 | 1.34621 | 0.00000 | 1.34271 | ||
3149 | 2016.12.30 15:45 | t/p | 1576 | 0.01 | 1.34271 | 0.00000 | 1.34271 | 2.61 | 5076.66 |
3150 | 2017.01.01 22:02 | close | 1575 | 0.03 | 1.34272 | 0.00000 | 0.00000 | -17.16 | 5059.50 |
3151 | 2017.01.01 22:02 | close | 1573 | 0.02 | 1.34272 | 0.00000 | 0.00000 | -18.92 | 5040.58 |
3152 | 2017.01.01 22:02 | close | 1572 | 0.01 | 1.34272 | 0.00000 | 1.36083 | -11.00 | 5029.58 |
3153 | 2017.04.03 10:00 | buy | 1577 | 0.01 | 1.33398 | 0.00000 | 1.33748 | ||
3154 | 2017.04.03 13:00 | sell | 1578 | 0.01 | 1.33536 | 0.00000 | 1.33186 | ||
3155 | 2017.04.03 13:17 | sell | 1579 | 0.02 | 1.33742 | 0.00000 | 0.00000 | ||
3156 | 2017.04.03 13:18 | t/p | 1577 | 0.01 | 1.33748 | 0.00000 | 1.33748 | 2.62 | 5032.20 |
3157 | 2017.04.03 13:48 | sell | 1580 | 0.03 | 1.33942 | 0.00000 | 0.00000 | ||
3158 | 2017.04.03 15:00 | buy | 1581 | 0.01 | 1.33921 | 0.00000 | 1.34271 | ||
3159 | 2017.04.04 07:12 | t/p | 1581 | 0.01 | 1.34271 | 0.00000 | 1.34271 | 2.58 | 5034.78 |
3160 | 2017.04.04 12:00 | sell | 1582 | 0.05 | 1.34468 | 0.00000 | 0.00000 | ||
3161 | 2017.04.04 20:30 | close | 1582 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 16.71 | 5051.49 |
3162 | 2017.04.04 20:30 | close | 1580 | 0.03 | 1.34020 | 0.00000 | 0.00000 | -1.71 | 5049.78 |
3163 | 2017.04.04 20:30 | close | 1579 | 0.02 | 1.34020 | 0.00000 | 0.00000 | -4.12 | 5045.66 |
3164 | 2017.04.04 20:30 | close | 1578 | 0.01 | 1.34020 | 0.00000 | 1.33186 | -3.60 | 5042.06 |
3165 | 2017.04.04 23:00 | buy | 1583 | 0.01 | 1.33999 | 0.00000 | 1.34349 | ||
3166 | 2017.04.05 13:00 | sell | 1584 | 0.01 | 1.33883 | 0.00000 | 1.33533 | ||
3167 | 2017.04.05 20:51 | t/p | 1583 | 0.01 | 1.34349 | 0.00000 | 1.34349 | 2.57 | 5044.63 |
3168 | 2017.04.05 22:00 | sell | 1585 | 0.02 | 1.34386 | 0.00000 | 0.00000 | ||
3169 | 2017.04.06 14:36 | close | 1585 | 0.02 | 1.34041 | 0.00000 | 0.00000 | 5.23 | 5049.86 |
3170 | 2017.04.06 14:36 | close | 1584 | 0.01 | 1.34041 | 0.00000 | 1.33533 | -1.14 | 5048.72 |
3171 | 2017.04.06 19:00 | buy | 1586 | 0.01 | 1.34123 | 0.00000 | 1.34473 | ||
3172 | 2017.04.09 23:00 | sell | 1587 | 0.01 | 1.34068 | 0.00000 | 1.33718 | ||
3173 | 2017.04.10 12:45 | t/p | 1587 | 0.01 | 1.33718 | 0.00000 | 1.33718 | 2.63 | 5051.35 |
3174 | 2017.04.10 16:00 | buy | 1588 | 0.02 | 1.33499 | 0.00000 | 0.00000 | ||
3175 | 2017.04.11 18:00 | sell | 1589 | 0.01 | 1.33352 | 0.00000 | 1.33002 | ||
3176 | 2017.04.12 14:00 | buy | 1590 | 0.03 | 1.33105 | 0.00000 | 0.00000 | ||
3177 | 2017.04.12 14:00 | t/p | 1589 | 0.01 | 1.33002 | 0.00000 | 1.33002 | 2.64 | 5053.99 |
3178 | 2017.04.12 14:00 | buy | 1591 | 0.05 | 1.32833 | 0.00000 | 0.00000 | ||
3179 | 2017.04.12 14:23 | buy | 1592 | 0.08 | 1.32630 | 0.00000 | 0.00000 | ||
3180 | 2017.04.12 15:26 | close | 1592 | 0.08 | 1.33006 | 0.00000 | 0.00000 | 22.62 | 5076.61 |
3181 | 2017.04.12 15:26 | close | 1591 | 0.05 | 1.33006 | 0.00000 | 0.00000 | 6.50 | 5083.11 |
3182 | 2017.04.12 15:26 | close | 1590 | 0.03 | 1.33006 | 0.00000 | 0.00000 | -2.23 | 5080.88 |
3183 | 2017.04.12 15:26 | close | 1588 | 0.02 | 1.33006 | 0.00000 | 0.00000 | -7.53 | 5073.36 |
3184 | 2017.04.12 15:26 | close | 1586 | 0.01 | 1.33006 | 0.00000 | 1.34473 | -8.52 | 5064.84 |
3185 | 2017.04.12 16:00 | sell | 1593 | 0.01 | 1.33028 | 0.00000 | 1.32678 | ||
3186 | 2017.04.12 18:00 | buy | 1594 | 0.01 | 1.33035 | 0.00000 | 1.33385 | ||
3187 | 2017.04.12 19:44 | t/p | 1593 | 0.01 | 1.32678 | 0.00000 | 1.32678 | 2.64 | 5067.48 |
3188 | 2017.04.12 22:00 | sell | 1595 | 0.01 | 1.32477 | 0.00000 | 1.32127 | ||
3189 | 2017.04.13 22:00 | sell | 1596 | 0.02 | 1.33316 | 0.00000 | 0.00000 | ||
3190 | 2017.04.17 12:30 | close | 1596 | 0.02 | 1.32860 | 0.00000 | 0.00000 | 6.91 | 5074.39 |
3191 | 2017.04.17 12:30 | close | 1595 | 0.01 | 1.32860 | 0.00000 | 1.32127 | -2.81 | 5071.58 |
3192 | 2017.04.17 16:00 | sell | 1597 | 0.01 | 1.32770 | 0.00000 | 1.32420 | ||
3193 | 2017.04.18 07:46 | t/p | 1594 | 0.01 | 1.33385 | 0.00000 | 1.33385 | 2.46 | 5074.04 |
3194 | 2017.04.18 11:00 | buy | 1598 | 0.01 | 1.33593 | 0.00000 | 1.33943 | ||
3195 | 2017.04.18 14:00 | sell | 1599 | 0.02 | 1.33611 | 0.00000 | 0.00000 | ||
3196 | 2017.04.18 14:40 | sell | 1600 | 0.03 | 1.33815 | 0.00000 | 0.00000 | ||
3197 | 2017.04.18 15:44 | t/p | 1598 | 0.01 | 1.33943 | 0.00000 | 1.33943 | 2.61 | 5076.65 |
3198 | 2017.04.20 11:00 | buy | 1601 | 0.01 | 1.34941 | 0.00000 | 1.35291 | ||
3199 | 2017.04.20 15:00 | sell | 1602 | 0.05 | 1.34978 | 0.00000 | 0.00000 | ||
3200 | 2017.04.21 11:00 | buy | 1603 | 0.02 | 1.34680 | 0.00000 | 0.00000 | ||
3201 | 2017.04.21 12:31 | close | 1603 | 0.02 | 1.34943 | 0.00000 | 0.00000 | 3.90 | 5080.55 |
3202 | 2017.04.21 12:31 | close | 1601 | 0.01 | 1.34943 | 0.00000 | 1.35291 | -0.02 | 5080.53 |
3203 | 2017.04.24 13:00 | buy | 1604 | 0.01 | 1.34490 | 0.00000 | 1.34840 | ||
3204 | 2017.04.24 14:30 | t/p | 1604 | 0.01 | 1.34840 | 0.00000 | 1.34840 | 2.59 | 5083.12 |
3205 | 2017.04.26 16:00 | sell | 1605 | 0.08 | 1.35919 | 0.00000 | 0.00000 | ||
3206 | 2017.04.26 16:34 | sell | 1606 | 0.12 | 1.36120 | 0.00000 | 0.00000 | ||
3207 | 2017.04.26 18:00 | buy | 1607 | 0.01 | 1.35924 | 0.00000 | 1.36274 | ||
3208 | 2017.04.27 00:17 | t/p | 1607 | 0.01 | 1.36274 | 0.00000 | 1.36274 | 2.48 | 5085.60 |
3209 | 2017.04.27 03:17 | close | 1606 | 0.12 | 1.35330 | 0.00000 | 0.00000 | 70.52 | 5156.12 |
3210 | 2017.04.27 03:17 | close | 1605 | 0.08 | 1.35330 | 0.00000 | 0.00000 | 35.13 | 5191.25 |
3211 | 2017.04.27 03:17 | close | 1602 | 0.05 | 1.35330 | 0.00000 | 0.00000 | -12.55 | 5178.70 |
3212 | 2017.04.27 03:17 | close | 1600 | 0.03 | 1.35330 | 0.00000 | 0.00000 | -33.15 | 5145.55 |
3213 | 2017.04.27 03:17 | close | 1599 | 0.02 | 1.35330 | 0.00000 | 0.00000 | -25.11 | 5120.43 |
3214 | 2017.04.27 03:17 | close | 1597 | 0.01 | 1.35330 | 0.00000 | 1.32420 | -18.76 | 5101.67 |
3215 | 2017.04.27 19:00 | sell | 1608 | 0.01 | 1.36175 | 0.00000 | 1.35825 | ||
3216 | 2017.05.01 00:00 | close | 1608 | 0.01 | 1.36433 | 0.00000 | 1.35825 | -1.86 | 5099.80 |
3217 | 2017.06.01 12:00 | buy | 1609 | 0.01 | 1.35121 | 0.00000 | 1.35471 | ||
3218 | 2017.06.01 12:03 | buy | 1610 | 0.02 | 1.34920 | 0.00000 | 0.00000 | ||
3219 | 2017.06.01 17:00 | sell | 1611 | 0.01 | 1.34987 | 0.00000 | 1.34637 | ||
3220 | 2017.06.01 18:31 | close | 1610 | 0.02 | 1.35165 | 0.00000 | 0.00000 | 3.63 | 5103.43 |
3221 | 2017.06.01 18:31 | close | 1609 | 0.01 | 1.35165 | 0.00000 | 1.35471 | 0.33 | 5103.76 |
3222 | 2017.06.01 19:00 | buy | 1612 | 0.01 | 1.35171 | 0.00000 | 1.35521 | ||
3223 | 2017.06.02 12:00 | sell | 1613 | 0.02 | 1.35264 | 0.00000 | 0.00000 | ||
3224 | 2017.06.02 12:30 | close | 1613 | 0.02 | 1.34989 | 0.00000 | 0.00000 | 4.07 | 5107.83 |
3225 | 2017.06.02 12:30 | close | 1611 | 0.01 | 1.34989 | 0.00000 | 1.34637 | 0.00 | 5107.84 |
3226 | 2017.06.02 12:30 | sell | 1614 | 0.01 | 1.34962 | 0.00000 | 1.34612 | ||
3227 | 2017.06.02 12:53 | sell | 1615 | 0.02 | 1.35162 | 0.00000 | 0.00000 | ||
3228 | 2017.06.02 16:19 | close | 1615 | 0.02 | 1.34910 | 0.00000 | 0.00000 | 3.74 | 5111.58 |
3229 | 2017.06.02 16:19 | close | 1614 | 0.01 | 1.34910 | 0.00000 | 1.34612 | 0.39 | 5111.97 |
3230 | 2017.06.04 21:03 | buy | 1616 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
3231 | 2017.06.05 10:00 | buy | 1617 | 0.03 | 1.34664 | 0.00000 | 0.00000 | ||
3232 | 2017.06.05 13:17 | close | 1617 | 0.03 | 1.34952 | 0.00000 | 0.00000 | 6.40 | 5118.37 |
3233 | 2017.06.05 13:17 | close | 1616 | 0.02 | 1.34952 | 0.00000 | 0.00000 | 0.44 | 5118.81 |
3234 | 2017.06.05 13:17 | close | 1612 | 0.01 | 1.34952 | 0.00000 | 1.35521 | -1.68 | 5117.13 |
3235 | 2017.06.05 18:00 | sell | 1618 | 0.01 | 1.34597 | 0.00000 | 1.34247 | ||
3236 | 2017.06.05 23:00 | buy | 1619 | 0.01 | 1.34798 | 0.00000 | 1.35148 | ||
3237 | 2017.06.06 23:00 | buy | 1620 | 0.02 | 1.34502 | 0.00000 | 0.00000 | ||
3238 | 2017.06.07 14:30 | close | 1620 | 0.02 | 1.34781 | 0.00000 | 0.00000 | 4.08 | 5121.21 |
3239 | 2017.06.07 14:30 | close | 1619 | 0.01 | 1.34781 | 0.00000 | 1.35148 | -0.19 | 5121.03 |
3240 | 2017.06.07 20:00 | sell | 1621 | 0.02 | 1.35120 | 0.00000 | 0.00000 | ||
3241 | 2017.06.08 13:00 | buy | 1622 | 0.01 | 1.35067 | 0.00000 | 1.35417 | ||
3242 | 2017.06.09 12:30 | close | 1621 | 0.02 | 1.34769 | 0.00000 | 0.00000 | 5.31 | 5126.34 |
3243 | 2017.06.09 12:30 | close | 1618 | 0.01 | 1.34769 | 0.00000 | 1.34247 | -1.20 | 5125.14 |
3244 | 2017.06.12 13:00 | sell | 1623 | 0.01 | 1.34385 | 0.00000 | 1.34035 | ||
3245 | 2017.06.12 15:00 | buy | 1624 | 0.02 | 1.34423 | 0.00000 | 0.00000 | ||
3246 | 2017.06.12 17:20 | t/p | 1623 | 0.01 | 1.34035 | 0.00000 | 1.34035 | 2.61 | 5127.75 |
3247 | 2017.06.12 19:00 | sell | 1625 | 0.01 | 1.33269 | 0.00000 | 1.32919 | ||
3248 | 2017.06.13 00:54 | t/p | 1625 | 0.01 | 1.32919 | 0.00000 | 1.32919 | 2.64 | 5130.39 |
3249 | 2017.06.15 11:00 | buy | 1626 | 0.03 | 1.32748 | 0.00000 | 0.00000 | ||
3250 | 2017.06.15 15:00 | sell | 1627 | 0.01 | 1.32961 | 0.00000 | 1.32611 | ||
3251 | 2017.06.15 22:51 | t/p | 1627 | 0.01 | 1.32611 | 0.00000 | 1.32611 | 2.64 | 5133.03 |
3252 | 2017.06.16 10:00 | sell | 1628 | 0.01 | 1.32499 | 0.00000 | 1.32149 | ||
3253 | 2017.06.16 14:00 | buy | 1629 | 0.05 | 1.32435 | 0.00000 | 0.00000 | ||
3254 | 2017.06.16 18:30 | t/p | 1628 | 0.01 | 1.32149 | 0.00000 | 1.32149 | 2.65 | 5135.68 |
3255 | 2017.06.19 12:00 | sell | 1630 | 0.01 | 1.32386 | 0.00000 | 1.32036 | ||
3256 | 2017.06.19 14:50 | t/p | 1630 | 0.01 | 1.32036 | 0.00000 | 1.32036 | 2.65 | 5138.33 |
3257 | 2017.06.19 19:19 | buy | 1631 | 0.08 | 1.32234 | 0.00000 | 0.00000 | ||
3258 | 2017.06.20 12:04 | close | 1631 | 0.08 | 1.32818 | 0.00000 | 0.00000 | 34.95 | 5173.28 |
3259 | 2017.06.20 12:04 | close | 1629 | 0.05 | 1.32818 | 0.00000 | 0.00000 | 14.13 | 5187.41 |
3260 | 2017.06.20 12:04 | close | 1626 | 0.03 | 1.32818 | 0.00000 | 0.00000 | 1.32 | 5188.73 |
3261 | 2017.06.20 12:04 | close | 1624 | 0.02 | 1.32818 | 0.00000 | 0.00000 | -24.63 | 5164.09 |
3262 | 2017.06.20 12:04 | close | 1622 | 0.01 | 1.32818 | 0.00000 | 1.35417 | -17.22 | 5146.88 |
3263 | 2017.06.20 17:00 | sell | 1632 | 0.01 | 1.32692 | 0.00000 | 1.32342 | ||
3264 | 2017.06.21 17:00 | buy | 1633 | 0.01 | 1.33373 | 0.00000 | 1.33723 | ||
3265 | 2017.06.21 20:00 | sell | 1634 | 0.02 | 1.33184 | 0.00000 | 0.00000 | ||
3266 | 2017.06.22 12:30 | close | 1634 | 0.02 | 1.32819 | 0.00000 | 0.00000 | 5.58 | 5152.45 |
3267 | 2017.06.22 12:30 | close | 1632 | 0.01 | 1.32819 | 0.00000 | 1.32342 | -0.91 | 5151.55 |
3268 | 2017.06.22 18:00 | buy | 1635 | 0.02 | 1.32465 | 0.00000 | 0.00000 | ||
3269 | 2017.06.23 12:33 | close | 1635 | 0.02 | 1.32945 | 0.00000 | 0.00000 | 7.16 | 5158.71 |
3270 | 2017.06.23 12:33 | close | 1633 | 0.01 | 1.32945 | 0.00000 | 1.33723 | -3.34 | 5155.37 |
3271 | 2017.06.26 11:00 | buy | 1636 | 0.01 | 1.32456 | 0.00000 | 1.32806 | ||
3272 | 2017.06.26 13:00 | sell | 1637 | 0.01 | 1.32221 | 0.00000 | 1.31871 | ||
3273 | 2017.06.27 14:41 | t/p | 1637 | 0.01 | 1.31871 | 0.00000 | 1.31871 | 2.66 | 5158.03 |
3274 | 2017.06.27 15:00 | buy | 1638 | 0.02 | 1.31881 | 0.00000 | 0.00000 | ||
3275 | 2017.06.28 13:00 | sell | 1639 | 0.01 | 1.31111 | 0.00000 | 1.30761 | ||
3276 | 2017.06.28 14:00 | buy | 1640 | 0.03 | 1.30909 | 0.00000 | 0.00000 | ||
3277 | 2017.06.28 14:30 | t/p | 1639 | 0.01 | 1.30761 | 0.00000 | 1.30761 | 2.68 | 5160.71 |
3278 | 2017.06.28 14:46 | buy | 1641 | 0.05 | 1.30704 | 0.00000 | 0.00000 | ||
3279 | 2017.06.29 16:00 | sell | 1642 | 0.01 | 1.30096 | 0.00000 | 1.29746 | ||
3280 | 2017.06.29 18:00 | buy | 1643 | 0.08 | 1.30110 | 0.00000 | 0.00000 | ||
3281 | 2017.06.30 01:59 | t/p | 1642 | 0.01 | 1.29746 | 0.00000 | 1.29746 | 2.70 | 5163.42 |
3282 | 2017.06.30 13:00 | sell | 1644 | 0.01 | 1.29876 | 0.00000 | 1.29526 | ||
3283 | 2017.06.30 14:00 | buy | 1645 | 0.12 | 1.29618 | 0.00000 | 0.00000 | ||
3284 | 2017.07.02 21:00 | close | 1645 | 0.12 | 1.29668 | 0.00000 | 0.00000 | 4.63 | 5168.05 |
3285 | 2017.07.02 21:00 | close | 1643 | 0.08 | 1.29668 | 0.00000 | 0.00000 | -27.50 | 5140.55 |
3286 | 2017.07.02 21:00 | close | 1641 | 0.05 | 1.29668 | 0.00000 | 0.00000 | -40.53 | 5100.02 |
3287 | 2017.07.02 21:00 | close | 1640 | 0.03 | 1.29668 | 0.00000 | 0.00000 | -29.06 | 5070.96 |
3288 | 2017.07.02 21:00 | close | 1638 | 0.02 | 1.29668 | 0.00000 | 0.00000 | -34.42 | 5036.54 |
3289 | 2017.07.02 21:00 | close | 1636 | 0.01 | 1.29668 | 0.00000 | 1.32806 | -21.67 | 5014.86 |
3290 | 2017.07.02 21:00 | close | 1644 | 0.01 | 1.29690 | 0.00000 | 1.29526 | 1.43 | 5016.29 |
3291 | 2017.08.01 13:00 | buy | 1646 | 0.01 | 1.24824 | 0.00000 | 1.25174 | ||
3292 | 2017.08.01 15:16 | t/p | 1646 | 0.01 | 1.25174 | 0.00000 | 1.25174 | 2.79 | 5019.08 |
3293 | 2017.08.01 20:00 | sell | 1647 | 0.01 | 1.25368 | 0.00000 | 1.25018 | ||
3294 | 2017.08.02 16:00 | buy | 1648 | 0.01 | 1.25461 | 0.00000 | 1.25811 | ||
3295 | 2017.08.02 17:54 | sell | 1649 | 0.02 | 1.25571 | 0.00000 | 0.00000 | ||
3296 | 2017.08.03 00:40 | t/p | 1648 | 0.01 | 1.25811 | 0.00000 | 1.25811 | 2.69 | 5021.78 |
3297 | 2017.08.03 20:00 | buy | 1650 | 0.01 | 1.25835 | 0.00000 | 1.26185 | ||
3298 | 2017.08.04 12:55 | t/p | 1650 | 0.01 | 1.26185 | 0.00000 | 1.26185 | 2.74 | 5024.52 |
3299 | 2017.08.07 13:00 | sell | 1651 | 0.03 | 1.26992 | 0.00000 | 0.00000 | ||
3300 | 2017.08.09 14:00 | buy | 1652 | 0.01 | 1.27171 | 0.00000 | 1.27521 | ||
3301 | 2017.08.10 10:00 | sell | 1653 | 0.05 | 1.27252 | 0.00000 | 0.00000 | ||
3302 | 2017.08.11 02:06 | t/p | 1652 | 0.01 | 1.27521 | 0.00000 | 1.27521 | 2.62 | 5027.14 |
3303 | 2017.08.11 12:42 | close | 1653 | 0.05 | 1.26608 | 0.00000 | 0.00000 | 25.50 | 5052.64 |
3304 | 2017.08.11 12:42 | close | 1651 | 0.03 | 1.26608 | 0.00000 | 0.00000 | 9.33 | 5061.97 |
3305 | 2017.08.11 12:42 | close | 1649 | 0.02 | 1.26608 | 0.00000 | 0.00000 | -16.09 | 5045.88 |
3306 | 2017.08.11 12:42 | close | 1647 | 0.01 | 1.26608 | 0.00000 | 1.25018 | -9.63 | 5036.24 |
3307 | 2017.08.14 13:00 | sell | 1654 | 0.01 | 1.27058 | 0.00000 | 1.26708 | ||
3308 | 2017.08.14 20:00 | buy | 1655 | 0.01 | 1.27279 | 0.00000 | 1.27629 | ||
3309 | 2017.08.15 12:30 | t/p | 1655 | 0.01 | 1.27629 | 0.00000 | 1.27629 | 2.71 | 5038.96 |
3310 | 2017.08.16 13:00 | buy | 1656 | 0.01 | 1.27312 | 0.00000 | 1.27662 | ||
3311 | 2017.08.16 18:00 | t/p | 1654 | 0.01 | 1.26708 | 0.00000 | 1.26708 | 2.79 | 5041.74 |
3312 | 2017.08.16 21:00 | sell | 1657 | 0.01 | 1.26158 | 0.00000 | 1.25808 | ||
3313 | 2017.08.16 23:00 | buy | 1658 | 0.02 | 1.26289 | 0.00000 | 0.00000 | ||
3314 | 2017.08.17 17:00 | sell | 1659 | 0.02 | 1.26541 | 0.00000 | 0.00000 | ||
3315 | 2017.08.17 20:57 | close | 1658 | 0.02 | 1.26809 | 0.00000 | 0.00000 | 8.03 | 5049.77 |
3316 | 2017.08.17 20:57 | close | 1656 | 0.01 | 1.26809 | 0.00000 | 1.27662 | -4.06 | 5045.71 |
3317 | 2017.08.18 11:00 | buy | 1660 | 0.01 | 1.26543 | 0.00000 | 1.26893 | ||
3318 | 2017.08.18 12:31 | close | 1659 | 0.02 | 1.26236 | 0.00000 | 0.00000 | 4.86 | 5050.57 |
3319 | 2017.08.18 12:31 | close | 1657 | 0.01 | 1.26236 | 0.00000 | 1.25808 | -0.57 | 5050.00 |
3320 | 2017.08.18 14:00 | sell | 1661 | 0.01 | 1.25942 | 0.00000 | 1.25592 | ||
3321 | 2017.08.18 16:43 | t/p | 1661 | 0.01 | 1.25592 | 0.00000 | 1.25592 | 2.78 | 5052.78 |
3322 | 2017.08.21 17:00 | buy | 1662 | 0.02 | 1.25756 | 0.00000 | 0.00000 | ||
3323 | 2017.08.22 14:00 | sell | 1663 | 0.01 | 1.25351 | 0.00000 | 1.25001 | ||
3324 | 2017.08.23 16:00 | sell | 1664 | 0.02 | 1.25581 | 0.00000 | 0.00000 | ||
3325 | 2017.08.23 22:00 | buy | 1665 | 0.03 | 1.25538 | 0.00000 | 0.00000 | ||
3326 | 2017.08.24 10:28 | close | 1664 | 0.02 | 1.25328 | 0.00000 | 0.00000 | 4.12 | 5056.90 |
3327 | 2017.08.24 10:28 | close | 1663 | 0.01 | 1.25328 | 0.00000 | 1.25001 | 0.23 | 5057.13 |
3328 | 2017.08.24 11:00 | sell | 1666 | 0.01 | 1.25275 | 0.00000 | 1.24925 | ||
3329 | 2017.08.24 15:00 | buy | 1667 | 0.05 | 1.25239 | 0.00000 | 0.00000 | ||
3330 | 2017.08.25 14:30 | t/p | 1666 | 0.01 | 1.24925 | 0.00000 | 1.24925 | 2.81 | 5059.94 |
3331 | 2017.08.27 21:00 | buy | 1668 | 0.08 | 1.24766 | 0.00000 | 0.00000 | ||
3332 | 2017.08.28 10:00 | sell | 1669 | 0.01 | 1.24747 | 0.00000 | 1.24397 | ||
3333 | 2017.08.28 21:48 | close | 1668 | 0.08 | 1.25282 | 0.00000 | 0.00000 | 32.72 | 5092.66 |
3334 | 2017.08.28 21:48 | close | 1667 | 0.05 | 1.25282 | 0.00000 | 0.00000 | 1.43 | 5094.09 |
3335 | 2017.08.28 21:48 | close | 1665 | 0.03 | 1.25282 | 0.00000 | 0.00000 | -6.56 | 5087.53 |
3336 | 2017.08.28 21:48 | close | 1662 | 0.02 | 1.25282 | 0.00000 | 0.00000 | -7.98 | 5079.55 |
3337 | 2017.08.28 21:48 | close | 1660 | 0.01 | 1.25282 | 0.00000 | 1.26893 | -10.30 | 5069.25 |
3338 | 2017.08.29 12:00 | buy | 1670 | 0.01 | 1.24756 | 0.00000 | 1.25106 | ||
3339 | 2017.08.29 15:02 | t/p | 1670 | 0.01 | 1.25106 | 0.00000 | 1.25106 | 2.80 | 5072.05 |
3340 | 2017.08.29 21:00 | sell | 1671 | 0.02 | 1.25107 | 0.00000 | 0.00000 | ||
3341 | 2017.08.30 18:00 | sell | 1672 | 0.03 | 1.26272 | 0.00000 | 0.00000 | ||
3342 | 2017.08.31 14:01 | close | 1672 | 0.03 | 1.25507 | 0.00000 | 0.00000 | 18.41 | 5090.46 |
3343 | 2017.08.31 14:01 | close | 1671 | 0.02 | 1.25507 | 0.00000 | 0.00000 | -6.27 | 5084.19 |
3344 | 2017.08.31 14:01 | close | 1669 | 0.01 | 1.25507 | 0.00000 | 1.24397 | -5.99 | 5078.20 |
3345 | 2017.08.31 19:00 | buy | 1673 | 0.01 | 1.24982 | 0.00000 | 1.25332 | ||
3346 | 2017.09.01 00:00 | close | 1673 | 0.01 | 1.24747 | 0.00000 | 1.25332 | -1.91 | 5076.29 |
3347 | 2017.10.02 21:00 | buy | 1674 | 0.01 | 1.25097 | 0.00000 | 1.25447 | ||
3348 | 2017.10.02 23:00 | sell | 1675 | 0.01 | 1.25136 | 0.00000 | 1.24786 | ||
3349 | 2017.10.04 00:17 | t/p | 1675 | 0.01 | 1.24786 | 0.00000 | 1.24786 | 2.84 | 5079.12 |
3350 | 2017.10.04 21:00 | sell | 1676 | 0.01 | 1.24744 | 0.00000 | 1.24394 | ||
3351 | 2017.10.05 13:02 | t/p | 1674 | 0.01 | 1.25447 | 0.00000 | 1.25447 | 2.65 | 5081.77 |
3352 | 2017.10.05 13:02 | buy | 1677 | 0.01 | 1.25470 | 0.00000 | 1.25820 | ||
3353 | 2017.10.05 17:26 | t/p | 1677 | 0.01 | 1.25820 | 0.00000 | 1.25820 | 2.78 | 5084.55 |
3354 | 2017.10.05 19:00 | sell | 1678 | 0.02 | 1.25722 | 0.00000 | 0.00000 | ||
3355 | 2017.10.09 14:00 | buy | 1679 | 0.01 | 1.25532 | 0.00000 | 1.25882 | ||
3356 | 2017.10.10 01:40 | close | 1678 | 0.02 | 1.25221 | 0.00000 | 0.00000 | 8.08 | 5092.63 |
3357 | 2017.10.10 01:40 | close | 1676 | 0.01 | 1.25221 | 0.00000 | 1.24394 | -3.73 | 5088.89 |
3358 | 2017.10.11 12:00 | sell | 1680 | 0.01 | 1.25103 | 0.00000 | 1.24753 | ||
3359 | 2017.10.11 19:00 | buy | 1681 | 0.02 | 1.24776 | 0.00000 | 0.00000 | ||
3360 | 2017.10.11 19:10 | t/p | 1680 | 0.01 | 1.24753 | 0.00000 | 1.24753 | 2.81 | 5091.70 |
3361 | 2017.10.11 19:49 | buy | 1682 | 0.03 | 1.24574 | 0.00000 | 0.00000 | ||
3362 | 2017.10.11 20:00 | sell | 1683 | 0.01 | 1.24570 | 0.00000 | 1.24220 | ||
3363 | 2017.10.12 16:21 | sell | 1684 | 0.02 | 1.24772 | 0.00000 | 0.00000 | ||
3364 | 2017.10.13 11:56 | close | 1682 | 0.03 | 1.24920 | 0.00000 | 0.00000 | 7.96 | 5099.67 |
3365 | 2017.10.13 11:56 | close | 1681 | 0.02 | 1.24920 | 0.00000 | 0.00000 | 2.08 | 5101.74 |
3366 | 2017.10.13 11:56 | close | 1679 | 0.01 | 1.24920 | 0.00000 | 1.25882 | -5.07 | 5096.67 |
3367 | 2017.10.13 15:30 | sell | 1685 | 0.03 | 1.24973 | 0.00000 | 0.00000 | ||
3368 | 2017.10.13 20:49 | close | 1685 | 0.03 | 1.24721 | 0.00000 | 0.00000 | 6.06 | 5102.73 |
3369 | 2017.10.13 20:49 | close | 1684 | 0.02 | 1.24721 | 0.00000 | 0.00000 | 0.85 | 5103.58 |
3370 | 2017.10.13 20:49 | close | 1683 | 0.01 | 1.24721 | 0.00000 | 1.24220 | -1.16 | 5102.42 |
3371 | 2017.10.16 10:00 | buy | 1686 | 0.01 | 1.24984 | 0.00000 | 1.25334 | ||
3372 | 2017.10.16 11:16 | t/p | 1686 | 0.01 | 1.25334 | 0.00000 | 1.25334 | 2.79 | 5105.21 |
3373 | 2017.10.16 16:00 | sell | 1687 | 0.01 | 1.25313 | 0.00000 | 1.24963 | ||
3374 | 2017.10.17 16:00 | buy | 1688 | 0.01 | 1.25700 | 0.00000 | 1.26050 | ||
3375 | 2017.10.18 00:04 | t/p | 1687 | 0.01 | 1.24963 | 0.00000 | 1.24963 | 2.83 | 5108.03 |
3376 | 2017.10.18 14:00 | sell | 1689 | 0.01 | 1.24999 | 0.00000 | 1.24649 | ||
3377 | 2017.10.18 18:57 | t/p | 1689 | 0.01 | 1.24649 | 0.00000 | 1.24649 | 2.81 | 5110.84 |
3378 | 2017.10.18 20:00 | buy | 1690 | 0.02 | 1.24661 | 0.00000 | 0.00000 | ||
3379 | 2017.10.19 19:00 | sell | 1691 | 0.01 | 1.24887 | 0.00000 | 1.24537 | ||
3380 | 2017.10.20 02:50 | close | 1690 | 0.02 | 1.25182 | 0.00000 | 0.00000 | 8.09 | 5118.93 |
3381 | 2017.10.20 02:50 | close | 1688 | 0.01 | 1.25182 | 0.00000 | 1.26050 | -4.28 | 5114.65 |
3382 | 2017.10.20 14:00 | buy | 1692 | 0.01 | 1.26026 | 0.00000 | 1.26376 | ||
3383 | 2017.10.22 23:42 | t/p | 1692 | 0.01 | 1.26376 | 0.00000 | 1.26376 | 2.77 | 5117.42 |
3384 | 2017.10.23 11:00 | buy | 1693 | 0.01 | 1.26359 | 0.00000 | 1.26709 | ||
3385 | 2017.10.23 15:00 | sell | 1694 | 0.02 | 1.26451 | 0.00000 | 0.00000 | ||
3386 | 2017.10.24 14:53 | t/p | 1693 | 0.01 | 1.26709 | 0.00000 | 1.26709 | 2.73 | 5120.15 |
3387 | 2017.10.24 19:00 | buy | 1695 | 0.01 | 1.26783 | 0.00000 | 1.27133 | ||
3388 | 2017.10.24 20:00 | sell | 1696 | 0.03 | 1.26829 | 0.00000 | 0.00000 | ||
3389 | 2017.10.25 10:57 | t/p | 1695 | 0.01 | 1.27133 | 0.00000 | 1.27133 | 2.72 | 5122.87 |
3390 | 2017.10.25 12:00 | buy | 1697 | 0.01 | 1.26942 | 0.00000 | 1.27292 | ||
3391 | 2017.10.25 14:00 | sell | 1698 | 0.05 | 1.27051 | 0.00000 | 0.00000 | ||
3392 | 2017.10.25 14:00 | sell | 1699 | 0.08 | 1.27279 | 0.00000 | 0.00000 | ||
3393 | 2017.10.25 14:00 | t/p | 1697 | 0.01 | 1.27292 | 0.00000 | 1.27292 | 2.75 | 5125.62 |
3394 | 2017.10.25 14:02 | sell | 1700 | 0.12 | 1.27481 | 0.00000 | 0.00000 | ||
3395 | 2017.10.25 14:03 | sell | 1701 | 0.18 | 1.27681 | 0.00000 | 0.00000 | ||
3396 | 2017.10.25 14:45 | sell | 1702 | 0.27 | 1.27882 | 0.00000 | 0.00000 | ||
3397 | 2017.10.25 16:00 | buy | 1703 | 0.01 | 1.28016 | 0.00000 | 1.28366 | ||
3398 | 2017.10.26 15:10 | t/p | 1703 | 0.01 | 1.28366 | 0.00000 | 1.28366 | 2.63 | 5128.25 |
3399 | 2017.10.26 15:10 | buy | 1704 | 0.01 | 1.28389 | 0.00000 | 1.28739 | ||
3400 | 2017.10.26 21:00 | sell | 1705 | 0.41 | 1.28454 | 0.00000 | 0.00000 | ||
3401 | 2017.10.27 05:36 | t/p | 1704 | 0.01 | 1.28739 | 0.00000 | 1.28739 | 2.69 | 5130.94 |
3402 | 2017.10.31 11:00 | buy | 1706 | 0.01 | 1.28539 | 0.00000 | 1.28889 | ||
3403 | 2017.10.31 12:30 | t/p | 1706 | 0.01 | 1.28889 | 0.00000 | 1.28889 | 2.72 | 5133.66 |
3404 | 2017.11.01 14:00 | buy | 1707 | 0.01 | 1.28990 | 0.00000 | 1.29340 | ||
3405 | 2017.11.01 14:16 | buy | 1708 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
3406 | 2017.11.02 21:00 | buy | 1709 | 0.03 | 1.28097 | 0.00000 | 0.00000 | ||
3407 | 2017.11.03 12:30 | close | 1705 | 0.41 | 1.27817 | 0.00000 | 0.00000 | 208.60 | 5342.26 |
3408 | 2017.11.03 12:30 | close | 1702 | 0.27 | 1.27817 | 0.00000 | 0.00000 | 17.60 | 5359.86 |
3409 | 2017.11.03 12:30 | close | 1701 | 0.18 | 1.27817 | 0.00000 | 0.00000 | -16.57 | 5343.28 |
3410 | 2017.11.03 12:30 | close | 1700 | 0.12 | 1.27817 | 0.00000 | 0.00000 | -29.83 | 5313.45 |
3411 | 2017.11.03 12:30 | close | 1699 | 0.08 | 1.27817 | 0.00000 | 0.00000 | -32.52 | 5280.93 |
3412 | 2017.11.03 12:30 | close | 1698 | 0.05 | 1.27817 | 0.00000 | 0.00000 | -29.24 | 5251.68 |
3413 | 2017.11.03 12:30 | close | 1696 | 0.03 | 1.27817 | 0.00000 | 0.00000 | -22.72 | 5228.96 |
3414 | 2017.11.03 12:30 | close | 1694 | 0.02 | 1.27817 | 0.00000 | 0.00000 | -21.03 | 5207.93 |
3415 | 2017.11.03 12:30 | close | 1691 | 0.01 | 1.27817 | 0.00000 | 1.24537 | -22.72 | 5185.21 |
3416 | 2017.11.03 14:00 | sell | 1710 | 0.01 | 1.27400 | 0.00000 | 1.27050 | ||
3417 | 2017.11.03 14:36 | sell | 1711 | 0.02 | 1.27601 | 0.00000 | 0.00000 | ||
3418 | 2017.11.06 14:00 | buy | 1712 | 0.05 | 1.27678 | 0.00000 | 0.00000 | ||
3419 | 2017.11.06 17:03 | close | 1711 | 0.02 | 1.27359 | 0.00000 | 0.00000 | 3.83 | 5189.03 |
3420 | 2017.11.06 17:03 | close | 1710 | 0.01 | 1.27359 | 0.00000 | 1.27050 | 0.33 | 5189.37 |
3421 | 2017.11.06 19:00 | sell | 1713 | 0.01 | 1.27296 | 0.00000 | 1.26946 | ||
3422 | 2017.11.07 14:00 | sell | 1714 | 0.02 | 1.27760 | 0.00000 | 0.00000 | ||
3423 | 2017.11.08 10:31 | close | 1714 | 0.02 | 1.27428 | 0.00000 | 0.00000 | 5.24 | 5194.60 |
3424 | 2017.11.08 10:31 | close | 1713 | 0.01 | 1.27428 | 0.00000 | 1.26946 | -1.01 | 5193.59 |
3425 | 2017.11.08 11:00 | sell | 1715 | 0.01 | 1.27372 | 0.00000 | 1.27022 | ||
3426 | 2017.11.08 14:00 | buy | 1716 | 0.08 | 1.27274 | 0.00000 | 0.00000 | ||
3427 | 2017.11.09 11:28 | t/p | 1715 | 0.01 | 1.27022 | 0.00000 | 1.27022 | 2.80 | 5196.39 |
3428 | 2017.11.09 12:00 | buy | 1717 | 0.12 | 1.26954 | 0.00000 | 0.00000 | ||
3429 | 2017.11.09 13:00 | sell | 1718 | 0.01 | 1.26981 | 0.00000 | 1.26631 | ||
3430 | 2017.11.09 13:23 | sell | 1719 | 0.02 | 1.27182 | 0.00000 | 0.00000 | ||
3431 | 2017.11.09 15:21 | close | 1719 | 0.02 | 1.26940 | 0.00000 | 0.00000 | 3.81 | 5200.20 |
3432 | 2017.11.09 15:21 | close | 1718 | 0.01 | 1.26940 | 0.00000 | 1.26631 | 0.32 | 5200.52 |
3433 | 2017.11.09 20:00 | sell | 1720 | 0.01 | 1.26719 | 0.00000 | 1.26369 | ||
3434 | 2017.11.09 21:29 | buy | 1721 | 0.18 | 1.26753 | 0.00000 | 0.00000 | ||
3435 | 2017.11.13 14:00 | sell | 1722 | 0.02 | 1.27140 | 0.00000 | 0.00000 | ||
3436 | 2017.11.13 14:34 | close | 1721 | 0.18 | 1.27243 | 0.00000 | 0.00000 | 68.28 | 5268.79 |
3437 | 2017.11.13 14:34 | close | 1717 | 0.12 | 1.27243 | 0.00000 | 0.00000 | 26.55 | 5295.35 |
3438 | 2017.11.13 14:34 | close | 1716 | 0.08 | 1.27243 | 0.00000 | 0.00000 | -3.11 | 5292.24 |
3439 | 2017.11.13 14:34 | close | 1712 | 0.05 | 1.27243 | 0.00000 | 0.00000 | -18.10 | 5274.13 |
3440 | 2017.11.13 14:34 | close | 1709 | 0.03 | 1.27243 | 0.00000 | 0.00000 | -20.91 | 5253.22 |
3441 | 2017.11.13 14:34 | close | 1708 | 0.02 | 1.27243 | 0.00000 | 0.00000 | -25.02 | 5228.21 |
3442 | 2017.11.13 14:34 | close | 1707 | 0.01 | 1.27243 | 0.00000 | 1.29340 | -14.08 | 5214.13 |
3443 | 2017.11.14 17:00 | buy | 1723 | 0.01 | 1.27335 | 0.00000 | 1.27685 | ||
3444 | 2017.11.14 22:30 | sell | 1724 | 0.03 | 1.27343 | 0.00000 | 0.00000 | ||
3445 | 2017.11.15 14:05 | t/p | 1723 | 0.01 | 1.27685 | 0.00000 | 1.27685 | 2.71 | 5216.84 |
3446 | 2017.11.15 19:00 | sell | 1725 | 0.05 | 1.27772 | 0.00000 | 0.00000 | ||
3447 | 2017.11.16 13:00 | buy | 1726 | 0.01 | 1.27661 | 0.00000 | 1.28011 | ||
3448 | 2017.11.16 13:33 | buy | 1727 | 0.02 | 1.27459 | 0.00000 | 0.00000 | ||
3449 | 2017.11.16 15:51 | close | 1725 | 0.05 | 1.27356 | 0.00000 | 0.00000 | 16.53 | 5233.37 |
3450 | 2017.11.16 15:51 | close | 1724 | 0.03 | 1.27356 | 0.00000 | 0.00000 | -0.15 | 5233.21 |
3451 | 2017.11.16 15:51 | close | 1722 | 0.02 | 1.27356 | 0.00000 | 0.00000 | -3.26 | 5229.95 |
3452 | 2017.11.16 15:51 | close | 1720 | 0.01 | 1.27356 | 0.00000 | 1.26369 | -4.91 | 5225.04 |
3453 | 2017.11.16 15:51 | sell | 1728 | 0.01 | 1.27332 | 0.00000 | 1.26982 | ||
3454 | 2017.11.17 13:20 | close | 1727 | 0.02 | 1.27701 | 0.00000 | 0.00000 | 3.73 | 5228.78 |
3455 | 2017.11.17 13:20 | close | 1726 | 0.01 | 1.27701 | 0.00000 | 1.28011 | 0.28 | 5229.06 |
3456 | 2017.11.17 14:00 | sell | 1729 | 0.02 | 1.28044 | 0.00000 | 0.00000 | ||
3457 | 2017.11.17 15:00 | buy | 1730 | 0.01 | 1.28217 | 0.00000 | 1.28567 | ||
3458 | 2017.11.17 18:24 | close | 1729 | 0.02 | 1.27630 | 0.00000 | 0.00000 | 6.49 | 5235.55 |
3459 | 2017.11.17 18:24 | close | 1728 | 0.01 | 1.27630 | 0.00000 | 1.26982 | -2.32 | 5233.23 |
3460 | 2017.11.20 13:00 | buy | 1731 | 0.02 | 1.27864 | 0.00000 | 0.00000 | ||
3461 | 2017.11.20 19:48 | close | 1731 | 0.02 | 1.28158 | 0.00000 | 0.00000 | 4.59 | 5237.82 |
3462 | 2017.11.20 19:48 | close | 1730 | 0.01 | 1.28158 | 0.00000 | 1.28567 | -0.49 | 5237.33 |
3463 | 2017.11.20 20:00 | sell | 1732 | 0.01 | 1.28092 | 0.00000 | 1.27742 | ||
3464 | 2017.11.21 10:00 | buy | 1733 | 0.01 | 1.28112 | 0.00000 | 1.28462 | ||
3465 | 2017.11.21 14:47 | t/p | 1732 | 0.01 | 1.27742 | 0.00000 | 1.27742 | 2.75 | 5240.08 |
3466 | 2017.11.21 19:00 | buy | 1734 | 0.02 | 1.27788 | 0.00000 | 0.00000 | ||
3467 | 2017.11.22 14:00 | sell | 1735 | 0.01 | 1.27574 | 0.00000 | 1.27224 | ||
3468 | 2017.11.22 15:00 | buy | 1736 | 0.03 | 1.27474 | 0.00000 | 0.00000 | ||
3469 | 2017.11.22 15:25 | buy | 1737 | 0.05 | 1.27273 | 0.00000 | 0.00000 | ||
3470 | 2017.11.22 16:10 | t/p | 1735 | 0.01 | 1.27224 | 0.00000 | 1.27224 | 2.75 | 5242.83 |
3471 | 2017.11.22 17:00 | sell | 1738 | 0.01 | 1.27295 | 0.00000 | 1.26945 | ||
3472 | 2017.11.22 19:30 | buy | 1739 | 0.08 | 1.27071 | 0.00000 | 0.00000 | ||
3473 | 2017.11.23 08:17 | t/p | 1738 | 0.01 | 1.26945 | 0.00000 | 1.26945 | 2.80 | 5245.63 |
3474 | 2017.11.23 12:00 | sell | 1740 | 0.01 | 1.26799 | 0.00000 | 1.26449 | ||
3475 | 2017.11.23 13:00 | buy | 1741 | 0.12 | 1.26842 | 0.00000 | 0.00000 | ||
3476 | 2017.11.23 13:30 | close | 1741 | 0.12 | 1.27217 | 0.00000 | 0.00000 | 35.37 | 5281.00 |
3477 | 2017.11.23 13:30 | close | 1739 | 0.08 | 1.27217 | 0.00000 | 0.00000 | 8.48 | 5289.49 |
3478 | 2017.11.23 13:30 | close | 1737 | 0.05 | 1.27217 | 0.00000 | 0.00000 | -2.63 | 5286.85 |
3479 | 2017.11.23 13:30 | close | 1736 | 0.03 | 1.27217 | 0.00000 | 0.00000 | -6.32 | 5280.53 |
3480 | 2017.11.23 13:30 | close | 1734 | 0.02 | 1.27217 | 0.00000 | 0.00000 | -9.21 | 5271.32 |
3481 | 2017.11.23 13:30 | close | 1733 | 0.01 | 1.27217 | 0.00000 | 1.28462 | -7.16 | 5264.16 |
3482 | 2017.11.23 13:30 | buy | 1742 | 0.01 | 1.27248 | 0.00000 | 1.27598 | ||
3483 | 2017.11.23 21:00 | sell | 1743 | 0.02 | 1.27157 | 0.00000 | 0.00000 | ||
3484 | 2017.11.27 10:54 | close | 1743 | 0.02 | 1.26862 | 0.00000 | 0.00000 | 4.70 | 5268.87 |
3485 | 2017.11.27 10:54 | close | 1740 | 0.01 | 1.26862 | 0.00000 | 1.26449 | -0.47 | 5268.39 |
3486 | 2017.11.27 14:00 | buy | 1744 | 0.02 | 1.26838 | 0.00000 | 0.00000 | ||
3487 | 2017.11.27 14:45 | close | 1744 | 0.02 | 1.27151 | 0.00000 | 0.00000 | 4.92 | 5273.31 |
3488 | 2017.11.27 14:45 | close | 1742 | 0.01 | 1.27151 | 0.00000 | 1.27598 | -0.82 | 5272.49 |
3489 | 2017.11.27 14:45 | buy | 1745 | 0.01 | 1.27177 | 0.00000 | 1.27527 | ||
3490 | 2017.11.27 16:56 | t/p | 1745 | 0.01 | 1.27527 | 0.00000 | 1.27527 | 2.75 | 5275.24 |
3491 | 2017.11.27 22:00 | sell | 1746 | 0.01 | 1.27681 | 0.00000 | 1.27331 | ||
3492 | 2017.11.28 10:00 | buy | 1747 | 0.01 | 1.27930 | 0.00000 | 1.28280 | ||
3493 | 2017.11.28 13:00 | sell | 1748 | 0.02 | 1.27941 | 0.00000 | 0.00000 | ||
3494 | 2017.11.29 09:06 | t/p | 1747 | 0.01 | 1.28280 | 0.00000 | 1.28280 | 2.70 | 5277.94 |
3495 | 2017.11.29 11:00 | buy | 1749 | 0.01 | 1.28453 | 0.00000 | 1.28803 | ||
3496 | 2017.11.29 14:00 | sell | 1750 | 0.03 | 1.28516 | 0.00000 | 0.00000 | ||
3497 | 2017.11.30 08:02 | t/p | 1749 | 0.01 | 1.28803 | 0.00000 | 1.28803 | 2.63 | 5280.58 |
3498 | 2017.11.30 10:00 | buy | 1751 | 0.01 | 1.28925 | 0.00000 | 1.29275 | ||
3499 | 2017.11.30 14:00 | sell | 1752 | 0.05 | 1.28775 | 0.00000 | 0.00000 | ||
3500 | 2017.11.30 23:00 | sell | 1753 | 0.08 | 1.28975 | 0.00000 | 0.00000 | ||
3501 | 2017.12.01 08:15 | close | 1753 | 0.08 | 1.28602 | 0.00000 | 0.00000 | 23.30 | 5303.88 |
3502 | 2017.12.01 08:15 | close | 1752 | 0.05 | 1.28602 | 0.00000 | 0.00000 | 6.80 | 5310.68 |
3503 | 2017.12.01 08:15 | close | 1750 | 0.03 | 1.28602 | 0.00000 | 0.00000 | -1.85 | 5308.82 |
3504 | 2017.12.01 08:15 | close | 1748 | 0.02 | 1.28602 | 0.00000 | 0.00000 | -10.15 | 5298.67 |
3505 | 2017.12.01 08:15 | close | 1746 | 0.01 | 1.28602 | 0.00000 | 1.27331 | -7.08 | 5291.59 |
3506 | 2017.12.01 15:00 | sell | 1754 | 0.01 | 1.27443 | 0.00000 | 1.27093 | ||
3507 | 2017.12.01 16:09 | t/p | 1754 | 0.01 | 1.27093 | 0.00000 | 1.27093 | 2.75 | 5294.34 |
3508 | 2017.12.04 10:00 | sell | 1755 | 0.01 | 1.26952 | 0.00000 | 1.26602 | ||
3509 | 2017.12.04 12:18 | t/p | 1755 | 0.01 | 1.26602 | 0.00000 | 1.26602 | 2.76 | 5297.10 |
3510 | 2017.12.04 14:00 | buy | 1756 | 0.02 | 1.26749 | 0.00000 | 0.00000 | ||
3511 | 2017.12.04 23:00 | sell | 1757 | 0.01 | 1.26817 | 0.00000 | 1.26467 | ||
3512 | 2017.12.05 10:49 | t/p | 1757 | 0.01 | 1.26467 | 0.00000 | 1.26467 | 2.78 | 5299.88 |
3513 | 2017.12.05 22:00 | sell | 1758 | 0.01 | 1.26858 | 0.00000 | 1.26508 | ||
3514 | 2017.12.06 15:23 | close | 1756 | 0.02 | 1.27656 | 0.00000 | 0.00000 | 14.09 | 5313.98 |
3515 | 2017.12.06 15:23 | close | 1751 | 0.01 | 1.27656 | 0.00000 | 1.29275 | -10.06 | 5303.92 |
3516 | 2017.12.06 15:23 | buy | 1759 | 0.01 | 1.27679 | 0.00000 | 1.28029 | ||
3517 | 2017.12.06 17:16 | t/p | 1759 | 0.01 | 1.28029 | 0.00000 | 1.28029 | 2.73 | 5306.65 |
3518 | 2017.12.06 22:00 | sell | 1760 | 0.02 | 1.27881 | 0.00000 | 0.00000 | ||
3519 | 2017.12.08 11:00 | buy | 1761 | 0.01 | 1.28529 | 0.00000 | 1.28879 | ||
3520 | 2017.12.08 12:00 | sell | 1762 | 0.03 | 1.28465 | 0.00000 | 0.00000 | ||
3521 | 2017.12.12 12:00 | buy | 1763 | 0.02 | 1.28309 | 0.00000 | 0.00000 | ||
3522 | 2017.12.12 14:10 | close | 1763 | 0.02 | 1.28558 | 0.00000 | 0.00000 | 3.87 | 5310.52 |
3523 | 2017.12.12 14:10 | close | 1761 | 0.01 | 1.28558 | 0.00000 | 1.28879 | 0.17 | 5310.69 |
3524 | 2017.12.12 21:00 | sell | 1764 | 0.05 | 1.28676 | 0.00000 | 0.00000 | ||
3525 | 2017.12.13 18:00 | buy | 1765 | 0.01 | 1.28675 | 0.00000 | 1.29025 | ||
3526 | 2017.12.13 19:54 | close | 1764 | 0.05 | 1.28221 | 0.00000 | 0.00000 | 17.81 | 5328.50 |
3527 | 2017.12.13 19:54 | close | 1762 | 0.03 | 1.28221 | 0.00000 | 0.00000 | 5.83 | 5334.33 |
3528 | 2017.12.13 19:54 | close | 1760 | 0.02 | 1.28221 | 0.00000 | 0.00000 | -5.12 | 5329.21 |
3529 | 2017.12.13 19:54 | close | 1758 | 0.01 | 1.28221 | 0.00000 | 1.26508 | -10.53 | 5318.68 |
3530 | 2017.12.13 21:00 | sell | 1766 | 0.01 | 1.28227 | 0.00000 | 1.27877 | ||
3531 | 2017.12.14 13:33 | sell | 1767 | 0.02 | 1.28427 | 0.00000 | 0.00000 | ||
3532 | 2017.12.14 17:33 | close | 1767 | 0.02 | 1.28183 | 0.00000 | 0.00000 | 3.81 | 5322.49 |
3533 | 2017.12.14 17:33 | close | 1766 | 0.01 | 1.28183 | 0.00000 | 1.27877 | 0.38 | 5322.87 |
3534 | 2017.12.14 23:00 | buy | 1768 | 0.02 | 1.28030 | 0.00000 | 0.00000 | ||
3535 | 2017.12.15 11:00 | buy | 1769 | 0.03 | 1.27524 | 0.00000 | 0.00000 | ||
3536 | 2017.12.15 14:43 | close | 1769 | 0.03 | 1.28002 | 0.00000 | 0.00000 | 11.20 | 5334.07 |
3537 | 2017.12.15 14:43 | close | 1768 | 0.02 | 1.28002 | 0.00000 | 0.00000 | -0.50 | 5333.57 |
3538 | 2017.12.15 14:43 | close | 1765 | 0.01 | 1.28002 | 0.00000 | 1.29025 | -5.38 | 5328.20 |
3539 | 2017.12.18 10:00 | buy | 1770 | 0.01 | 1.28737 | 0.00000 | 1.29087 | ||
3540 | 2017.12.18 16:00 | sell | 1771 | 0.01 | 1.28520 | 0.00000 | 1.28170 | ||
3541 | 2017.12.19 15:51 | t/p | 1770 | 0.01 | 1.29087 | 0.00000 | 1.29087 | 2.68 | 5330.88 |
3542 | 2017.12.19 20:00 | sell | 1772 | 0.02 | 1.28767 | 0.00000 | 0.00000 | ||
3543 | 2017.12.20 12:59 | close | 1772 | 0.02 | 1.28509 | 0.00000 | 0.00000 | 4.05 | 5334.93 |
3544 | 2017.12.20 12:59 | close | 1771 | 0.01 | 1.28509 | 0.00000 | 1.28170 | 0.12 | 5335.04 |
3545 | 2017.12.20 15:00 | sell | 1773 | 0.01 | 1.28553 | 0.00000 | 1.28203 | ||
3546 | 2017.12.20 16:00 | buy | 1774 | 0.01 | 1.28545 | 0.00000 | 1.28895 | ||
3547 | 2017.12.21 12:59 | t/p | 1773 | 0.01 | 1.28203 | 0.00000 | 1.28203 | 2.77 | 5337.81 |
3548 | 2017.12.21 14:00 | sell | 1775 | 0.01 | 1.27548 | 0.00000 | 1.27198 | ||
3549 | 2017.12.21 16:59 | t/p | 1775 | 0.01 | 1.27198 | 0.00000 | 1.27198 | 2.75 | 5340.56 |
3550 | 2017.12.21 20:00 | buy | 1776 | 0.02 | 1.27342 | 0.00000 | 0.00000 | ||
3551 | 2017.12.22 13:36 | close | 1776 | 0.02 | 1.27919 | 0.00000 | 0.00000 | 8.96 | 5349.52 |
3552 | 2017.12.22 13:36 | close | 1774 | 0.01 | 1.27919 | 0.00000 | 1.28895 | -5.01 | 5344.52 |
3553 | 2017.12.22 14:00 | buy | 1777 | 0.01 | 1.27724 | 0.00000 | 1.28074 | ||
3554 | 2017.12.26 16:00 | sell | 1778 | 0.01 | 1.27037 | 0.00000 | 1.26687 | ||
3555 | 2017.12.26 21:00 | buy | 1779 | 0.02 | 1.26936 | 0.00000 | 0.00000 | ||
3556 | 2017.12.27 08:01 | t/p | 1778 | 0.01 | 1.26687 | 0.00000 | 1.26687 | 2.77 | 5347.29 |
3557 | 2017.12.27 12:00 | buy | 1780 | 0.03 | 1.26400 | 0.00000 | 0.00000 | ||
3558 | 2018.01.01 22:04 | close | 1780 | 0.03 | 1.25420 | 0.00000 | 0.00000 | -23.87 | 5323.42 |
3559 | 2018.01.01 22:04 | close | 1779 | 0.02 | 1.25420 | 0.00000 | 0.00000 | -24.52 | 5298.90 |
3560 | 2018.01.01 22:04 | close | 1777 | 0.01 | 1.25420 | 0.00000 | 1.28074 | -18.60 | 5280.30 |
3561 | 2018.04.02 14:00 | buy | 1781 | 0.01 | 1.28819 | 0.00000 | 1.29169 | ||
3562 | 2018.04.02 15:27 | t/p | 1781 | 0.01 | 1.29169 | 0.00000 | 1.29169 | 2.71 | 5283.01 |
3563 | 2018.04.02 21:00 | sell | 1782 | 0.01 | 1.29116 | 0.00000 | 1.28766 | ||
3564 | 2018.04.03 06:29 | t/p | 1782 | 0.01 | 1.28766 | 0.00000 | 1.28766 | 2.73 | 5285.74 |
3565 | 2018.04.03 16:00 | sell | 1783 | 0.01 | 1.28009 | 0.00000 | 1.27659 | ||
3566 | 2018.04.03 18:00 | buy | 1784 | 0.01 | 1.27990 | 0.00000 | 1.28340 | ||
3567 | 2018.04.04 10:14 | t/p | 1784 | 0.01 | 1.28340 | 0.00000 | 1.28340 | 2.69 | 5288.43 |
3568 | 2018.04.04 15:00 | sell | 1785 | 0.02 | 1.28222 | 0.00000 | 0.00000 | ||
3569 | 2018.04.04 16:12 | close | 1785 | 0.02 | 1.27976 | 0.00000 | 0.00000 | 3.84 | 5292.27 |
3570 | 2018.04.04 16:12 | close | 1783 | 0.01 | 1.27976 | 0.00000 | 1.27659 | 0.27 | 5292.54 |
3571 | 2018.04.04 23:00 | buy | 1786 | 0.01 | 1.27662 | 0.00000 | 1.28012 | ||
3572 | 2018.04.05 14:50 | t/p | 1786 | 0.01 | 1.28012 | 0.00000 | 1.28012 | 2.64 | 5295.19 |
3573 | 2018.04.05 15:00 | sell | 1787 | 0.01 | 1.27921 | 0.00000 | 1.27571 | ||
3574 | 2018.04.05 18:46 | t/p | 1787 | 0.01 | 1.27571 | 0.00000 | 1.27571 | 2.74 | 5297.93 |
3575 | 2018.04.06 12:00 | sell | 1788 | 0.01 | 1.27837 | 0.00000 | 1.27487 | ||
3576 | 2018.04.06 12:30 | t/p | 1788 | 0.01 | 1.27487 | 0.00000 | 1.27487 | 2.75 | 5300.68 |
3577 | 2018.04.06 12:30 | sell | 1789 | 0.01 | 1.27465 | 0.00000 | 1.27115 | ||
3578 | 2018.04.09 13:00 | sell | 1790 | 0.02 | 1.27916 | 0.00000 | 0.00000 | ||
3579 | 2018.04.09 14:24 | close | 1790 | 0.02 | 1.27591 | 0.00000 | 0.00000 | 5.09 | 5305.77 |
3580 | 2018.04.09 14:24 | close | 1789 | 0.01 | 1.27591 | 0.00000 | 1.27115 | -0.98 | 5304.79 |
3581 | 2018.04.09 21:00 | buy | 1791 | 0.01 | 1.26985 | 0.00000 | 1.27335 | ||
3582 | 2018.04.10 14:00 | sell | 1792 | 0.01 | 1.26397 | 0.00000 | 1.26047 | ||
3583 | 2018.04.10 14:47 | t/p | 1792 | 0.01 | 1.26047 | 0.00000 | 1.26047 | 2.78 | 5307.57 |
3584 | 2018.04.10 14:47 | sell | 1793 | 0.01 | 1.26012 | 0.00000 | 1.25662 | ||
3585 | 2018.04.10 14:56 | sell | 1794 | 0.02 | 1.26212 | 0.00000 | 0.00000 | ||
3586 | 2018.04.10 17:21 | close | 1794 | 0.02 | 1.25969 | 0.00000 | 0.00000 | 3.86 | 5311.43 |
3587 | 2018.04.10 17:21 | close | 1793 | 0.01 | 1.25969 | 0.00000 | 1.25662 | 0.34 | 5311.77 |
3588 | 2018.04.10 19:00 | buy | 1795 | 0.02 | 1.25954 | 0.00000 | 0.00000 | ||
3589 | 2018.04.11 11:00 | sell | 1796 | 0.01 | 1.26137 | 0.00000 | 1.25787 | ||
3590 | 2018.04.11 14:36 | t/p | 1796 | 0.01 | 1.25787 | 0.00000 | 1.25787 | 2.78 | 5314.55 |
3591 | 2018.04.11 15:00 | sell | 1797 | 0.01 | 1.25717 | 0.00000 | 1.25367 | ||
3592 | 2018.04.11 20:00 | buy | 1798 | 0.03 | 1.25726 | 0.00000 | 0.00000 | ||
3593 | 2018.04.12 09:00 | close | 1798 | 0.03 | 1.26128 | 0.00000 | 0.00000 | 9.30 | 5323.85 |
3594 | 2018.04.12 09:00 | close | 1795 | 0.02 | 1.26128 | 0.00000 | 0.00000 | 2.53 | 5326.38 |
3595 | 2018.04.12 09:00 | close | 1791 | 0.01 | 1.26128 | 0.00000 | 1.27335 | -6.93 | 5319.44 |
3596 | 2018.04.13 12:00 | buy | 1799 | 0.01 | 1.25707 | 0.00000 | 1.26057 | ||
3597 | 2018.04.13 14:59 | t/p | 1799 | 0.01 | 1.26057 | 0.00000 | 1.26057 | 2.78 | 5322.22 |
3598 | 2018.04.15 21:01 | sell | 1800 | 0.02 | 1.25955 | 0.00000 | 0.00000 | ||
3599 | 2018.04.16 18:00 | buy | 1801 | 0.01 | 1.25751 | 0.00000 | 1.26101 | ||
3600 | 2018.04.16 18:24 | close | 1800 | 0.02 | 1.25694 | 0.00000 | 0.00000 | 4.18 | 5326.40 |
3601 | 2018.04.16 18:24 | close | 1797 | 0.01 | 1.25694 | 0.00000 | 1.25367 | 0.25 | 5326.64 |
3602 | 2018.04.17 11:27 | buy | 1802 | 0.02 | 1.25550 | 0.00000 | 0.00000 | ||
3603 | 2018.04.17 12:00 | sell | 1803 | 0.01 | 1.25550 | 0.00000 | 1.25200 | ||
3604 | 2018.04.17 12:53 | sell | 1804 | 0.02 | 1.25752 | 0.00000 | 0.00000 | ||
3605 | 2018.04.17 14:12 | close | 1804 | 0.02 | 1.25504 | 0.00000 | 0.00000 | 3.95 | 5330.59 |
3606 | 2018.04.17 14:12 | close | 1803 | 0.01 | 1.25504 | 0.00000 | 1.25200 | 0.37 | 5330.96 |
3607 | 2018.04.17 17:00 | sell | 1805 | 0.01 | 1.25326 | 0.00000 | 1.24976 | ||
3608 | 2018.04.18 06:39 | close | 1802 | 0.02 | 1.25792 | 0.00000 | 0.00000 | 3.79 | 5334.75 |
3609 | 2018.04.18 06:39 | close | 1801 | 0.01 | 1.25792 | 0.00000 | 1.26101 | 0.27 | 5335.03 |
3610 | 2018.04.18 17:00 | buy | 1806 | 0.01 | 1.26474 | 0.00000 | 1.26824 | ||
3611 | 2018.04.18 21:00 | sell | 1807 | 0.02 | 1.26289 | 0.00000 | 0.00000 | ||
3612 | 2018.04.19 15:00 | buy | 1808 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
3613 | 2018.04.19 16:11 | close | 1808 | 0.02 | 1.26413 | 0.00000 | 0.00000 | 4.71 | 5339.74 |
3614 | 2018.04.19 16:11 | close | 1806 | 0.01 | 1.26413 | 0.00000 | 1.26824 | -0.57 | 5339.17 |
3615 | 2018.04.19 23:00 | sell | 1809 | 0.03 | 1.26643 | 0.00000 | 0.00000 | ||
3616 | 2018.04.20 14:00 | buy | 1810 | 0.01 | 1.27289 | 0.00000 | 1.27639 | ||
3617 | 2018.04.20 20:59 | t/p | 1810 | 0.01 | 1.27639 | 0.00000 | 1.27639 | 2.74 | 5341.91 |
3618 | 2018.04.23 10:00 | buy | 1811 | 0.01 | 1.28012 | 0.00000 | 1.28362 | ||
3619 | 2018.04.23 13:00 | sell | 1812 | 0.05 | 1.28072 | 0.00000 | 0.00000 | ||
3620 | 2018.04.23 13:48 | sell | 1813 | 0.08 | 1.28275 | 0.00000 | 0.00000 | ||
3621 | 2018.04.23 14:02 | t/p | 1811 | 0.01 | 1.28362 | 0.00000 | 1.28362 | 2.73 | 5344.64 |
3622 | 2018.04.24 10:55 | sell | 1814 | 0.12 | 1.28475 | 0.00000 | 0.00000 | ||
3623 | 2018.04.24 12:00 | buy | 1815 | 0.01 | 1.28238 | 0.00000 | 1.28588 | ||
3624 | 2018.04.25 06:36 | t/p | 1815 | 0.01 | 1.28588 | 0.00000 | 1.28588 | 2.69 | 5347.33 |
3625 | 2018.04.25 10:47 | sell | 1816 | 0.18 | 1.28688 | 0.00000 | 0.00000 | ||
3626 | 2018.04.26 15:00 | buy | 1817 | 0.01 | 1.28766 | 0.00000 | 1.29116 | ||
3627 | 2018.04.27 12:30 | sell | 1818 | 0.27 | 1.28888 | 0.00000 | 0.00000 | ||
3628 | 2018.04.27 18:39 | close | 1818 | 0.27 | 1.28410 | 0.00000 | 0.00000 | 100.51 | 5447.84 |
3629 | 2018.04.27 18:39 | close | 1816 | 0.18 | 1.28410 | 0.00000 | 0.00000 | 39.91 | 5487.75 |
3630 | 2018.04.27 18:39 | close | 1814 | 0.12 | 1.28410 | 0.00000 | 0.00000 | 6.85 | 5494.60 |
3631 | 2018.04.27 18:39 | close | 1813 | 0.08 | 1.28410 | 0.00000 | 0.00000 | -7.79 | 5486.81 |
3632 | 2018.04.27 18:39 | close | 1812 | 0.05 | 1.28410 | 0.00000 | 0.00000 | -12.77 | 5474.04 |
3633 | 2018.04.27 18:39 | close | 1809 | 0.03 | 1.28410 | 0.00000 | 0.00000 | -40.97 | 5433.08 |
3634 | 2018.04.27 18:39 | close | 1807 | 0.02 | 1.28410 | 0.00000 | 0.00000 | -32.74 | 5400.33 |
3635 | 2018.04.27 18:39 | close | 1805 | 0.01 | 1.28410 | 0.00000 | 1.24976 | -23.86 | 5376.47 |
3636 | 2018.04.29 21:00 | buy | 1819 | 0.02 | 1.28358 | 0.00000 | 0.00000 | ||
3637 | 2018.04.30 11:16 | close | 1819 | 0.02 | 1.28672 | 0.00000 | 0.00000 | 4.82 | 5381.29 |
3638 | 2018.04.30 11:16 | close | 1817 | 0.01 | 1.28672 | 0.00000 | 1.29116 | -0.79 | 5380.50 |
3639 | 2018.04.30 14:00 | sell | 1820 | 0.01 | 1.28416 | 0.00000 | 1.28066 | ||
3640 | 2018.04.30 20:00 | buy | 1821 | 0.01 | 1.28409 | 0.00000 | 1.28759 | ||
3641 | 2018.05.01 00:00 | close | 1821 | 0.01 | 1.28326 | 0.00000 | 1.28759 | -0.68 | 5379.82 |
3642 | 2018.05.01 00:00 | close | 1820 | 0.01 | 1.28348 | 0.00000 | 1.28066 | 0.54 | 5380.37 |
3643 | 2018.06.01 13:00 | buy | 1822 | 0.01 | 1.29769 | 0.00000 | 1.30119 | ||
3644 | 2018.06.01 13:47 | buy | 1823 | 0.02 | 1.29569 | 0.00000 | 0.00000 | ||
3645 | 2018.06.01 14:15 | close | 1823 | 0.02 | 1.29811 | 0.00000 | 0.00000 | 3.73 | 5384.10 |
3646 | 2018.06.01 14:15 | close | 1822 | 0.01 | 1.29811 | 0.00000 | 1.30119 | 0.32 | 5384.42 |
3647 | 2018.06.04 22:00 | sell | 1824 | 0.01 | 1.29291 | 0.00000 | 1.28941 | ||
3648 | 2018.06.05 11:00 | buy | 1825 | 0.01 | 1.29822 | 0.00000 | 1.30172 | ||
3649 | 2018.06.05 13:50 | t/p | 1825 | 0.01 | 1.30172 | 0.00000 | 1.30172 | 2.69 | 5387.11 |
3650 | 2018.06.05 17:00 | sell | 1826 | 0.02 | 1.29930 | 0.00000 | 0.00000 | ||
3651 | 2018.06.05 23:20 | close | 1826 | 0.02 | 1.29540 | 0.00000 | 0.00000 | 6.02 | 5393.13 |
3652 | 2018.06.05 23:20 | close | 1824 | 0.01 | 1.29540 | 0.00000 | 1.28941 | -1.91 | 5391.22 |
3653 | 2018.06.06 13:00 | sell | 1827 | 0.01 | 1.28904 | 0.00000 | 1.28554 | ||
3654 | 2018.06.06 16:00 | buy | 1828 | 0.01 | 1.29101 | 0.00000 | 1.29451 | ||
3655 | 2018.06.06 17:16 | t/p | 1828 | 0.01 | 1.29451 | 0.00000 | 1.29451 | 2.70 | 5393.92 |
3656 | 2018.06.07 10:00 | buy | 1829 | 0.01 | 1.29565 | 0.00000 | 1.29915 | ||
3657 | 2018.06.07 11:00 | sell | 1830 | 0.02 | 1.29571 | 0.00000 | 0.00000 | ||
3658 | 2018.06.07 15:56 | t/p | 1829 | 0.01 | 1.29915 | 0.00000 | 1.29915 | 2.69 | 5396.61 |
3659 | 2018.06.07 17:00 | buy | 1831 | 0.01 | 1.29777 | 0.00000 | 1.30127 | ||
3660 | 2018.06.07 20:00 | sell | 1832 | 0.03 | 1.29845 | 0.00000 | 0.00000 | ||
3661 | 2018.06.08 07:37 | t/p | 1831 | 0.01 | 1.30127 | 0.00000 | 1.30127 | 2.66 | 5399.27 |
3662 | 2018.06.08 12:30 | sell | 1833 | 0.05 | 1.30135 | 0.00000 | 0.00000 | ||
3663 | 2018.06.08 12:30 | sell | 1834 | 0.08 | 1.30339 | 0.00000 | 0.00000 | ||
3664 | 2018.06.08 12:35 | close | 1834 | 0.08 | 1.29980 | 0.00000 | 0.00000 | 22.10 | 5421.37 |
3665 | 2018.06.08 12:35 | close | 1833 | 0.05 | 1.29980 | 0.00000 | 0.00000 | 5.96 | 5427.33 |
3666 | 2018.06.08 12:35 | close | 1832 | 0.03 | 1.29980 | 0.00000 | 0.00000 | -3.08 | 5424.25 |
3667 | 2018.06.08 12:35 | close | 1830 | 0.02 | 1.29980 | 0.00000 | 0.00000 | -6.26 | 5417.99 |
3668 | 2018.06.08 12:35 | close | 1827 | 0.01 | 1.29980 | 0.00000 | 1.28554 | -8.23 | 5409.76 |
3669 | 2018.06.08 12:35 | sell | 1835 | 0.01 | 1.29936 | 0.00000 | 1.29586 | ||
3670 | 2018.06.08 12:49 | sell | 1836 | 0.02 | 1.30141 | 0.00000 | 0.00000 | ||
3671 | 2018.06.08 13:12 | close | 1836 | 0.02 | 1.29894 | 0.00000 | 0.00000 | 3.80 | 5413.56 |
3672 | 2018.06.08 13:12 | close | 1835 | 0.01 | 1.29894 | 0.00000 | 1.29586 | 0.32 | 5413.88 |
3673 | 2018.06.10 21:00 | buy | 1837 | 0.01 | 1.30026 | 0.00000 | 1.30376 | ||
3674 | 2018.06.10 21:20 | buy | 1838 | 0.02 | 1.29803 | 0.00000 | 0.00000 | ||
3675 | 2018.06.11 11:12 | close | 1838 | 0.02 | 1.30053 | 0.00000 | 0.00000 | 3.78 | 5417.66 |
3676 | 2018.06.11 11:12 | close | 1837 | 0.01 | 1.30053 | 0.00000 | 1.30376 | 0.18 | 5417.84 |
3677 | 2018.06.11 15:00 | sell | 1839 | 0.01 | 1.30044 | 0.00000 | 1.29694 | ||
3678 | 2018.06.12 12:00 | buy | 1840 | 0.01 | 1.30077 | 0.00000 | 1.30427 | ||
3679 | 2018.06.13 08:25 | t/p | 1840 | 0.01 | 1.30427 | 0.00000 | 1.30427 | 2.65 | 5420.49 |
3680 | 2018.06.13 14:32 | t/p | 1839 | 0.01 | 1.29694 | 0.00000 | 1.29694 | 2.72 | 5423.21 |
3681 | 2018.06.13 19:00 | buy | 1841 | 0.01 | 1.30020 | 0.00000 | 1.30370 | ||
3682 | 2018.06.13 19:06 | buy | 1842 | 0.02 | 1.29820 | 0.00000 | 0.00000 | ||
3683 | 2018.06.13 19:22 | close | 1842 | 0.02 | 1.30062 | 0.00000 | 0.00000 | 3.72 | 5426.93 |
3684 | 2018.06.13 19:22 | close | 1841 | 0.01 | 1.30062 | 0.00000 | 1.30370 | 0.32 | 5427.25 |
3685 | 2018.06.13 19:22 | buy | 1843 | 0.01 | 1.30084 | 0.00000 | 1.30434 | ||
3686 | 2018.06.13 19:37 | buy | 1844 | 0.02 | 1.29880 | 0.00000 | 0.00000 | ||
3687 | 2018.06.14 10:00 | sell | 1845 | 0.01 | 1.29612 | 0.00000 | 1.29262 | ||
3688 | 2018.06.14 14:09 | close | 1844 | 0.02 | 1.30123 | 0.00000 | 0.00000 | 3.56 | 5430.80 |
3689 | 2018.06.14 14:09 | close | 1843 | 0.01 | 1.30123 | 0.00000 | 1.30434 | 0.21 | 5431.02 |
3690 | 2018.06.14 20:00 | sell | 1846 | 0.02 | 1.30918 | 0.00000 | 0.00000 | ||
3691 | 2018.06.18 13:00 | buy | 1847 | 0.01 | 1.31951 | 0.00000 | 1.32301 | ||
3692 | 2018.06.18 15:58 | t/p | 1847 | 0.01 | 1.32301 | 0.00000 | 1.32301 | 2.65 | 5433.67 |
3693 | 2018.06.18 20:00 | sell | 1848 | 0.03 | 1.31960 | 0.00000 | 0.00000 | ||
3694 | 2018.06.19 10:00 | sell | 1849 | 0.05 | 1.32445 | 0.00000 | 0.00000 | ||
3695 | 2018.06.19 10:20 | sell | 1850 | 0.08 | 1.32653 | 0.00000 | 0.00000 | ||
3696 | 2018.06.20 13:00 | sell | 1851 | 0.12 | 1.32865 | 0.00000 | 0.00000 | ||
3697 | 2018.06.20 20:00 | buy | 1852 | 0.01 | 1.33172 | 0.00000 | 1.33522 | ||
3698 | 2018.06.20 23:00 | sell | 1853 | 0.18 | 1.33092 | 0.00000 | 0.00000 | ||
3699 | 2018.06.22 12:30 | t/p | 1852 | 0.01 | 1.33522 | 0.00000 | 1.33522 | 2.51 | 5436.18 |
3700 | 2018.06.22 20:59 | close | 1853 | 0.18 | 1.32613 | 0.00000 | 0.00000 | 65.96 | 5502.14 |
3701 | 2018.06.22 20:59 | close | 1851 | 0.12 | 1.32613 | 0.00000 | 0.00000 | 23.42 | 5525.56 |
3702 | 2018.06.22 20:59 | close | 1850 | 0.08 | 1.32613 | 0.00000 | 0.00000 | 2.93 | 5528.49 |
3703 | 2018.06.22 20:59 | close | 1849 | 0.05 | 1.32613 | 0.00000 | 0.00000 | -6.00 | 5522.49 |
3704 | 2018.06.22 20:59 | close | 1848 | 0.03 | 1.32613 | 0.00000 | 0.00000 | -14.54 | 5507.95 |
3705 | 2018.06.22 20:59 | close | 1846 | 0.02 | 1.32613 | 0.00000 | 0.00000 | -25.35 | 5482.60 |
3706 | 2018.06.22 20:59 | close | 1845 | 0.01 | 1.32613 | 0.00000 | 1.29262 | -22.53 | 5460.08 |
3707 | 2018.06.25 15:00 | buy | 1854 | 0.01 | 1.33069 | 0.00000 | 1.33419 | ||
3708 | 2018.06.25 19:00 | sell | 1855 | 0.01 | 1.33075 | 0.00000 | 1.32725 | ||
3709 | 2018.06.27 19:07 | t/p | 1854 | 0.01 | 1.33419 | 0.00000 | 1.33419 | 2.56 | 5462.64 |
3710 | 2018.06.28 14:08 | t/p | 1855 | 0.01 | 1.32725 | 0.00000 | 1.32725 | 2.71 | 5465.34 |
3711 | 2018.06.28 17:00 | buy | 1856 | 0.01 | 1.32552 | 0.00000 | 1.32902 | ||
3712 | 2018.06.29 15:00 | sell | 1857 | 0.01 | 1.31557 | 0.00000 | 1.31207 | ||
3713 | 2018.07.01 21:04 | close | 1856 | 0.01 | 1.31422 | 0.00000 | 1.32902 | -8.63 | 5456.71 |
3714 | 2018.07.01 21:04 | close | 1857 | 0.01 | 1.31444 | 0.00000 | 1.31207 | 0.86 | 5457.57 |
3715 | 2018.08.01 12:00 | sell | 1858 | 0.01 | 1.30264 | 0.00000 | 1.29914 | ||
3716 | 2018.08.01 14:20 | t/p | 1858 | 0.01 | 1.29914 | 0.00000 | 1.29914 | 2.69 | 5460.26 |
3717 | 2018.08.01 19:00 | buy | 1859 | 0.01 | 1.29951 | 0.00000 | 1.30301 | ||
3718 | 2018.08.02 09:27 | t/p | 1859 | 0.01 | 1.30301 | 0.00000 | 1.30301 | 2.60 | 5462.87 |
3719 | 2018.08.02 10:00 | sell | 1860 | 0.01 | 1.30296 | 0.00000 | 1.29946 | ||
3720 | 2018.08.02 20:00 | buy | 1861 | 0.01 | 1.30182 | 0.00000 | 1.30532 | ||
3721 | 2018.08.03 11:22 | t/p | 1860 | 0.01 | 1.29946 | 0.00000 | 1.29946 | 2.70 | 5465.57 |
3722 | 2018.08.03 12:00 | sell | 1862 | 0.01 | 1.30122 | 0.00000 | 1.29772 | ||
3723 | 2018.08.03 14:00 | t/p | 1862 | 0.01 | 1.29772 | 0.00000 | 1.29772 | 2.70 | 5468.27 |
3724 | 2018.08.06 11:00 | sell | 1863 | 0.01 | 1.30170 | 0.00000 | 1.29820 | ||
3725 | 2018.08.06 13:43 | sell | 1864 | 0.02 | 1.30373 | 0.00000 | 0.00000 | ||
3726 | 2018.08.06 14:28 | close | 1864 | 0.02 | 1.30125 | 0.00000 | 0.00000 | 3.81 | 5472.08 |
3727 | 2018.08.06 14:28 | close | 1863 | 0.01 | 1.30125 | 0.00000 | 1.29820 | 0.35 | 5472.43 |
3728 | 2018.08.06 16:00 | sell | 1865 | 0.01 | 1.29978 | 0.00000 | 1.29628 | ||
3729 | 2018.08.07 10:00 | buy | 1866 | 0.02 | 1.29711 | 0.00000 | 0.00000 | ||
3730 | 2018.08.07 14:23 | close | 1866 | 0.02 | 1.30045 | 0.00000 | 0.00000 | 5.14 | 5477.57 |
3731 | 2018.08.07 14:23 | close | 1861 | 0.01 | 1.30045 | 0.00000 | 1.30532 | -1.14 | 5476.43 |
3732 | 2018.08.07 21:00 | sell | 1867 | 0.02 | 1.30522 | 0.00000 | 0.00000 | ||
3733 | 2018.08.08 10:00 | buy | 1868 | 0.01 | 1.30766 | 0.00000 | 1.31116 | ||
3734 | 2018.08.08 12:47 | t/p | 1868 | 0.01 | 1.31116 | 0.00000 | 1.31116 | 2.67 | 5479.10 |
3735 | 2018.08.08 14:00 | sell | 1869 | 0.03 | 1.30722 | 0.00000 | 0.00000 | ||
3736 | 2018.08.08 17:25 | close | 1869 | 0.03 | 1.30411 | 0.00000 | 0.00000 | 7.15 | 5486.25 |
3737 | 2018.08.08 17:25 | close | 1867 | 0.02 | 1.30411 | 0.00000 | 0.00000 | 1.73 | 5487.98 |
3738 | 2018.08.08 17:25 | close | 1865 | 0.01 | 1.30411 | 0.00000 | 1.29628 | -3.29 | 5484.69 |
3739 | 2018.08.08 23:00 | buy | 1870 | 0.01 | 1.30202 | 0.00000 | 1.30552 | ||
3740 | 2018.08.09 16:41 | t/p | 1870 | 0.01 | 1.30552 | 0.00000 | 1.30552 | 2.59 | 5487.28 |
3741 | 2018.08.09 17:00 | sell | 1871 | 0.01 | 1.30528 | 0.00000 | 1.30178 | ||
3742 | 2018.08.10 12:00 | sell | 1872 | 0.02 | 1.30937 | 0.00000 | 0.00000 | ||
3743 | 2018.08.10 12:30 | close | 1872 | 0.02 | 1.30523 | 0.00000 | 0.00000 | 6.34 | 5493.62 |
3744 | 2018.08.10 12:30 | close | 1871 | 0.01 | 1.30523 | 0.00000 | 1.30178 | 0.05 | 5493.67 |
3745 | 2018.08.10 12:30 | sell | 1873 | 0.01 | 1.30550 | 0.00000 | 1.30200 | ||
3746 | 2018.08.10 12:30 | sell | 1874 | 0.02 | 1.30752 | 0.00000 | 0.00000 | ||
3747 | 2018.08.10 12:34 | sell | 1875 | 0.03 | 1.30954 | 0.00000 | 0.00000 | ||
3748 | 2018.08.10 12:38 | close | 1875 | 0.03 | 1.30697 | 0.00000 | 0.00000 | 5.90 | 5499.57 |
3749 | 2018.08.10 12:38 | close | 1874 | 0.02 | 1.30697 | 0.00000 | 0.00000 | 0.84 | 5500.41 |
3750 | 2018.08.10 12:38 | close | 1873 | 0.01 | 1.30697 | 0.00000 | 1.30200 | -1.12 | 5499.29 |
3751 | 2018.08.10 12:38 | sell | 1876 | 0.01 | 1.30668 | 0.00000 | 1.30318 | ||
3752 | 2018.08.10 12:48 | sell | 1877 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
3753 | 2018.08.13 18:00 | buy | 1878 | 0.01 | 1.31426 | 0.00000 | 1.31776 | ||
3754 | 2018.08.14 10:00 | buy | 1879 | 0.02 | 1.30965 | 0.00000 | 0.00000 | ||
3755 | 2018.08.14 20:56 | close | 1877 | 0.02 | 1.30627 | 0.00000 | 0.00000 | 3.79 | 5503.08 |
3756 | 2018.08.14 20:56 | close | 1876 | 0.01 | 1.30627 | 0.00000 | 1.30318 | 0.34 | 5503.42 |
3757 | 2018.08.14 22:00 | sell | 1880 | 0.01 | 1.30573 | 0.00000 | 1.30223 | ||
3758 | 2018.08.15 13:00 | sell | 1881 | 0.02 | 1.31061 | 0.00000 | 0.00000 | ||
3759 | 2018.08.15 13:43 | sell | 1882 | 0.03 | 1.31261 | 0.00000 | 0.00000 | ||
3760 | 2018.08.15 13:47 | close | 1879 | 0.02 | 1.31297 | 0.00000 | 0.00000 | 5.00 | 5508.42 |
3761 | 2018.08.15 13:47 | close | 1878 | 0.01 | 1.31297 | 0.00000 | 1.31776 | -1.04 | 5507.38 |
3762 | 2018.08.15 15:00 | buy | 1883 | 0.01 | 1.31719 | 0.00000 | 1.32069 | ||
3763 | 2018.08.15 18:00 | sell | 1884 | 0.05 | 1.31506 | 0.00000 | 0.00000 | ||
3764 | 2018.08.16 05:29 | close | 1884 | 0.05 | 1.31183 | 0.00000 | 0.00000 | 12.51 | 5519.89 |
3765 | 2018.08.16 05:29 | close | 1882 | 0.03 | 1.31183 | 0.00000 | 0.00000 | 1.90 | 5521.79 |
3766 | 2018.08.16 05:29 | close | 1881 | 0.02 | 1.31183 | 0.00000 | 0.00000 | -1.78 | 5520.00 |
3767 | 2018.08.16 05:29 | close | 1880 | 0.01 | 1.31183 | 0.00000 | 1.30223 | -4.60 | 5515.41 |
3768 | 2018.08.16 17:00 | sell | 1885 | 0.01 | 1.31605 | 0.00000 | 1.31255 | ||
3769 | 2018.08.17 11:38 | buy | 1886 | 0.02 | 1.31519 | 0.00000 | 0.00000 | ||
3770 | 2018.08.17 12:30 | t/p | 1885 | 0.01 | 1.31255 | 0.00000 | 1.31255 | 2.68 | 5518.09 |
3771 | 2018.08.17 14:00 | sell | 1887 | 0.01 | 1.30753 | 0.00000 | 1.30403 | ||
3772 | 2018.08.17 14:23 | sell | 1888 | 0.02 | 1.30954 | 0.00000 | 0.00000 | ||
3773 | 2018.08.17 18:17 | close | 1888 | 0.02 | 1.30710 | 0.00000 | 0.00000 | 3.73 | 5521.82 |
3774 | 2018.08.17 18:17 | close | 1887 | 0.01 | 1.30710 | 0.00000 | 1.30403 | 0.33 | 5522.15 |
3775 | 2018.08.20 15:00 | sell | 1889 | 0.01 | 1.30734 | 0.00000 | 1.30384 | ||
3776 | 2018.08.20 21:54 | t/p | 1889 | 0.01 | 1.30384 | 0.00000 | 1.30384 | 2.68 | 5524.83 |
3777 | 2018.08.21 19:00 | sell | 1890 | 0.01 | 1.30445 | 0.00000 | 1.30095 | ||
3778 | 2018.08.22 11:12 | t/p | 1890 | 0.01 | 1.30095 | 0.00000 | 1.30095 | 2.70 | 5527.53 |
3779 | 2018.08.22 14:00 | buy | 1891 | 0.03 | 1.30314 | 0.00000 | 0.00000 | ||
3780 | 2018.08.22 20:00 | sell | 1892 | 0.01 | 1.29885 | 0.00000 | 1.29535 | ||
3781 | 2018.08.22 23:00 | buy | 1893 | 0.05 | 1.29955 | 0.00000 | 0.00000 | ||
3782 | 2018.08.23 12:54 | close | 1893 | 0.05 | 1.30589 | 0.00000 | 0.00000 | 23.84 | 5551.37 |
3783 | 2018.08.23 12:54 | close | 1891 | 0.03 | 1.30589 | 0.00000 | 0.00000 | 6.06 | 5557.43 |
3784 | 2018.08.23 12:54 | close | 1886 | 0.02 | 1.30589 | 0.00000 | 0.00000 | -14.59 | 5542.84 |
3785 | 2018.08.23 12:54 | close | 1883 | 0.01 | 1.30589 | 0.00000 | 1.32069 | -8.94 | 5533.90 |
3786 | 2018.08.23 19:00 | buy | 1894 | 0.01 | 1.30945 | 0.00000 | 1.31295 | ||
3787 | 2018.08.23 21:00 | sell | 1895 | 0.02 | 1.30809 | 0.00000 | 0.00000 | ||
3788 | 2018.08.24 14:00 | buy | 1896 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
3789 | 2018.08.24 14:02 | buy | 1897 | 0.03 | 1.30327 | 0.00000 | 0.00000 | ||
3790 | 2018.08.24 14:02 | close | 1895 | 0.02 | 1.30323 | 0.00000 | 0.00000 | 7.49 | 5541.39 |
3791 | 2018.08.24 14:02 | close | 1892 | 0.01 | 1.30323 | 0.00000 | 1.29535 | -3.31 | 5538.08 |
3792 | 2018.08.24 15:00 | sell | 1898 | 0.01 | 1.30392 | 0.00000 | 1.30042 | ||
3793 | 2018.08.27 10:50 | close | 1897 | 0.03 | 1.30620 | 0.00000 | 0.00000 | 6.64 | 5544.72 |
3794 | 2018.08.27 10:50 | close | 1896 | 0.02 | 1.30620 | 0.00000 | 0.00000 | 1.23 | 5545.95 |
3795 | 2018.08.27 10:50 | close | 1894 | 0.01 | 1.30620 | 0.00000 | 1.31295 | -2.55 | 5543.40 |
3796 | 2018.08.27 14:14 | t/p | 1898 | 0.01 | 1.30042 | 0.00000 | 1.30042 | 2.70 | 5546.11 |
3797 | 2018.08.27 14:14 | sell | 1899 | 0.01 | 1.30018 | 0.00000 | 1.29668 | ||
3798 | 2018.08.27 14:25 | t/p | 1899 | 0.01 | 1.29668 | 0.00000 | 1.29668 | 2.70 | 5548.81 |
3799 | 2018.08.27 14:25 | sell | 1900 | 0.01 | 1.29638 | 0.00000 | 1.29288 | ||
3800 | 2018.08.27 21:00 | buy | 1901 | 0.01 | 1.29680 | 0.00000 | 1.30030 | ||
3801 | 2018.08.28 11:56 | t/p | 1900 | 0.01 | 1.29288 | 0.00000 | 1.29288 | 2.71 | 5551.52 |
3802 | 2018.08.28 16:00 | buy | 1902 | 0.02 | 1.29281 | 0.00000 | 0.00000 | ||
3803 | 2018.08.28 16:08 | buy | 1903 | 0.03 | 1.29073 | 0.00000 | 0.00000 | ||
3804 | 2018.08.28 19:23 | close | 1903 | 0.03 | 1.29360 | 0.00000 | 0.00000 | 6.66 | 5558.18 |
3805 | 2018.08.28 19:23 | close | 1902 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 1.22 | 5559.40 |
3806 | 2018.08.28 19:23 | close | 1901 | 0.01 | 1.29360 | 0.00000 | 1.30030 | -2.50 | 5556.90 |
3807 | 2018.08.29 14:00 | sell | 1904 | 0.01 | 1.29405 | 0.00000 | 1.29055 | ||
3808 | 2018.08.29 14:56 | sell | 1905 | 0.02 | 1.29618 | 0.00000 | 0.00000 | ||
3809 | 2018.08.29 16:02 | close | 1905 | 0.02 | 1.29371 | 0.00000 | 0.00000 | 3.82 | 5560.72 |
3810 | 2018.08.29 16:02 | close | 1904 | 0.01 | 1.29371 | 0.00000 | 1.29055 | 0.26 | 5560.98 |
3811 | 2018.08.30 14:00 | buy | 1906 | 0.01 | 1.29927 | 0.00000 | 1.30277 | ||
3812 | 2018.08.30 14:55 | buy | 1907 | 0.02 | 1.29723 | 0.00000 | 0.00000 | ||
3813 | 2018.08.30 16:12 | close | 1907 | 0.02 | 1.29967 | 0.00000 | 0.00000 | 3.75 | 5564.73 |
3814 | 2018.08.30 16:12 | close | 1906 | 0.01 | 1.29967 | 0.00000 | 1.30277 | 0.31 | 5565.04 |
3815 | 2018.08.30 18:00 | sell | 1908 | 0.01 | 1.29756 | 0.00000 | 1.29406 | ||
3816 | 2018.08.30 18:18 | sell | 1909 | 0.02 | 1.29956 | 0.00000 | 0.00000 | ||
3817 | 2018.08.30 20:02 | close | 1909 | 0.02 | 1.29712 | 0.00000 | 0.00000 | 3.76 | 5568.80 |
3818 | 2018.08.30 20:02 | close | 1908 | 0.01 | 1.29712 | 0.00000 | 1.29406 | 0.34 | 5569.14 |
3819 | 2018.08.31 14:00 | buy | 1910 | 0.01 | 1.30550 | 0.00000 | 1.30900 | ||
3820 | 2018.08.31 14:41 | buy | 1911 | 0.02 | 1.30348 | 0.00000 | 0.00000 | ||
3821 | 2018.08.31 15:05 | close | 1911 | 0.02 | 1.30602 | 0.00000 | 0.00000 | 3.89 | 5573.03 |
3822 | 2018.08.31 15:05 | close | 1910 | 0.01 | 1.30602 | 0.00000 | 1.30900 | 0.40 | 5573.43 |
3823 | 2018.10.02 13:00 | sell | 1912 | 0.01 | 1.28093 | 0.00000 | 1.27743 | ||
3824 | 2018.10.02 13:58 | sell | 1913 | 0.02 | 1.28297 | 0.00000 | 0.00000 | ||
3825 | 2018.10.02 21:00 | buy | 1914 | 0.01 | 1.28243 | 0.00000 | 1.28593 | ||
3826 | 2018.10.03 20:22 | t/p | 1914 | 0.01 | 1.28593 | 0.00000 | 1.28593 | 2.69 | 5576.12 |
3827 | 2018.10.03 21:00 | buy | 1915 | 0.01 | 1.28653 | 0.00000 | 1.29003 | ||
3828 | 2018.10.04 15:49 | t/p | 1915 | 0.01 | 1.29003 | 0.00000 | 1.29003 | 2.62 | 5578.75 |
3829 | 2018.10.04 16:00 | buy | 1916 | 0.01 | 1.29060 | 0.00000 | 1.29410 | ||
3830 | 2018.10.04 22:00 | sell | 1917 | 0.03 | 1.29231 | 0.00000 | 0.00000 | ||
3831 | 2018.10.05 12:38 | t/p | 1916 | 0.01 | 1.29410 | 0.00000 | 1.29410 | 2.67 | 5581.42 |
3832 | 2018.10.07 22:00 | sell | 1918 | 0.05 | 1.29432 | 0.00000 | 0.00000 | ||
3833 | 2018.10.08 22:00 | buy | 1919 | 0.01 | 1.29538 | 0.00000 | 1.29888 | ||
3834 | 2018.10.09 09:54 | t/p | 1919 | 0.01 | 1.29888 | 0.00000 | 1.29888 | 2.66 | 5584.08 |
3835 | 2018.10.09 15:00 | sell | 1920 | 0.08 | 1.29706 | 0.00000 | 0.00000 | ||
3836 | 2018.10.09 22:00 | buy | 1921 | 0.01 | 1.29455 | 0.00000 | 1.29805 | ||
3837 | 2018.10.10 14:32 | t/p | 1921 | 0.01 | 1.29805 | 0.00000 | 1.29805 | 2.67 | 5586.75 |
3838 | 2018.10.10 15:14 | sell | 1922 | 0.12 | 1.29913 | 0.00000 | 0.00000 | ||
3839 | 2018.10.10 20:00 | buy | 1923 | 0.01 | 1.30443 | 0.00000 | 1.30793 | ||
3840 | 2018.10.10 23:00 | sell | 1924 | 0.18 | 1.30482 | 0.00000 | 0.00000 | ||
3841 | 2018.10.11 20:15 | buy | 1925 | 0.02 | 1.30235 | 0.00000 | 0.00000 | ||
3842 | 2018.10.12 17:36 | close | 1925 | 0.02 | 1.30479 | 0.00000 | 0.00000 | 3.68 | 5590.43 |
3843 | 2018.10.12 17:36 | close | 1923 | 0.01 | 1.30479 | 0.00000 | 1.30793 | 0.16 | 5590.59 |
3844 | 2018.10.15 13:00 | buy | 1926 | 0.01 | 1.30088 | 0.00000 | 1.30438 | ||
3845 | 2018.10.15 14:02 | t/p | 1926 | 0.01 | 1.30438 | 0.00000 | 1.30438 | 2.68 | 5593.27 |
3846 | 2018.10.15 14:59 | close | 1924 | 0.18 | 1.29842 | 0.00000 | 0.00000 | 89.89 | 5683.17 |
3847 | 2018.10.15 14:59 | close | 1922 | 0.12 | 1.29842 | 0.00000 | 0.00000 | 7.34 | 5690.51 |
3848 | 2018.10.15 14:59 | close | 1920 | 0.08 | 1.29842 | 0.00000 | 0.00000 | -7.76 | 5682.75 |
3849 | 2018.10.15 14:59 | close | 1918 | 0.05 | 1.29842 | 0.00000 | 0.00000 | -15.27 | 5667.48 |
3850 | 2018.10.15 14:59 | close | 1917 | 0.03 | 1.29842 | 0.00000 | 0.00000 | -13.77 | 5653.71 |
3851 | 2018.10.15 14:59 | close | 1913 | 0.02 | 1.29842 | 0.00000 | 0.00000 | -23.46 | 5630.25 |
3852 | 2018.10.15 14:59 | close | 1912 | 0.01 | 1.29842 | 0.00000 | 1.27743 | -13.30 | 5616.95 |
3853 | 2018.10.15 14:59 | sell | 1927 | 0.01 | 1.29818 | 0.00000 | 1.29468 | ||
3854 | 2018.10.15 15:00 | buy | 1928 | 0.01 | 1.29832 | 0.00000 | 1.30182 | ||
3855 | 2018.10.15 15:34 | buy | 1929 | 0.02 | 1.29625 | 0.00000 | 0.00000 | ||
3856 | 2018.10.15 17:29 | close | 1929 | 0.02 | 1.29869 | 0.00000 | 0.00000 | 3.76 | 5620.71 |
3857 | 2018.10.15 17:29 | close | 1928 | 0.01 | 1.29869 | 0.00000 | 1.30182 | 0.28 | 5620.99 |
3858 | 2018.10.15 19:00 | buy | 1930 | 0.01 | 1.29864 | 0.00000 | 1.30214 | ||
3859 | 2018.10.16 13:20 | t/p | 1927 | 0.01 | 1.29468 | 0.00000 | 1.29468 | 2.72 | 5623.71 |
3860 | 2018.10.16 17:00 | buy | 1931 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
3861 | 2018.10.17 10:24 | close | 1931 | 0.02 | 1.29631 | 0.00000 | 0.00000 | 5.80 | 5629.52 |
3862 | 2018.10.17 10:24 | close | 1930 | 0.01 | 1.29631 | 0.00000 | 1.30214 | -1.86 | 5627.66 |
3863 | 2018.10.17 14:00 | buy | 1932 | 0.01 | 1.29791 | 0.00000 | 1.30141 | ||
3864 | 2018.10.17 17:00 | sell | 1933 | 0.01 | 1.30007 | 0.00000 | 1.29657 | ||
3865 | 2018.10.17 18:17 | t/p | 1932 | 0.01 | 1.30141 | 0.00000 | 1.30141 | 2.69 | 5630.35 |
3866 | 2018.10.18 17:00 | buy | 1934 | 0.01 | 1.30623 | 0.00000 | 1.30973 | ||
3867 | 2018.10.18 22:00 | sell | 1935 | 0.02 | 1.30765 | 0.00000 | 0.00000 | ||
3868 | 2018.10.19 10:23 | buy | 1936 | 0.02 | 1.30422 | 0.00000 | 0.00000 | ||
3869 | 2018.10.19 11:20 | close | 1935 | 0.02 | 1.30335 | 0.00000 | 0.00000 | 6.63 | 5636.97 |
3870 | 2018.10.19 11:20 | close | 1933 | 0.01 | 1.30335 | 0.00000 | 1.29657 | -2.47 | 5634.51 |
3871 | 2018.10.19 12:30 | close | 1936 | 0.02 | 1.30834 | 0.00000 | 0.00000 | 6.30 | 5640.81 |
3872 | 2018.10.19 12:30 | close | 1934 | 0.01 | 1.30834 | 0.00000 | 1.30973 | 1.58 | 5642.39 |
3873 | 2018.10.22 11:00 | buy | 1937 | 0.01 | 1.30915 | 0.00000 | 1.31265 | ||
3874 | 2018.10.22 20:00 | sell | 1938 | 0.01 | 1.31025 | 0.00000 | 1.30675 | ||
3875 | 2018.10.24 14:00 | t/p | 1938 | 0.01 | 1.30675 | 0.00000 | 1.30675 | 2.71 | 5645.09 |
3876 | 2018.10.24 15:00 | sell | 1939 | 0.01 | 1.30096 | 0.00000 | 1.29746 | ||
3877 | 2018.10.24 15:25 | sell | 1940 | 0.02 | 1.30306 | 0.00000 | 0.00000 | ||
3878 | 2018.10.24 15:50 | close | 1940 | 0.02 | 1.30053 | 0.00000 | 0.00000 | 3.89 | 5648.98 |
3879 | 2018.10.24 15:50 | close | 1939 | 0.01 | 1.30053 | 0.00000 | 1.29746 | 0.33 | 5649.31 |
3880 | 2018.10.24 15:50 | sell | 1941 | 0.01 | 1.30027 | 0.00000 | 1.29677 | ||
3881 | 2018.10.24 20:00 | buy | 1942 | 0.02 | 1.30506 | 0.00000 | 0.00000 | ||
3882 | 2018.10.25 13:13 | close | 1942 | 0.02 | 1.30819 | 0.00000 | 0.00000 | 4.62 | 5653.93 |
3883 | 2018.10.25 13:13 | close | 1937 | 0.01 | 1.30819 | 0.00000 | 1.31265 | -0.87 | 5653.06 |
3884 | 2018.10.25 18:00 | sell | 1943 | 0.02 | 1.30777 | 0.00000 | 0.00000 | ||
3885 | 2018.10.28 22:00 | buy | 1944 | 0.01 | 1.30974 | 0.00000 | 1.31324 | ||
3886 | 2018.10.29 16:00 | t/p | 1944 | 0.01 | 1.31324 | 0.00000 | 1.31324 | 2.63 | 5655.69 |
3887 | 2018.10.29 20:00 | sell | 1945 | 0.03 | 1.31347 | 0.00000 | 0.00000 | ||
3888 | 2018.10.31 19:00 | buy | 1946 | 0.01 | 1.31709 | 0.00000 | 1.32059 | ||
3889 | 2018.10.31 22:00 | sell | 1947 | 0.05 | 1.31585 | 0.00000 | 0.00000 | ||
3890 | 2018.11.01 08:30 | close | 1947 | 0.05 | 1.31143 | 0.00000 | 0.00000 | 17.05 | 5672.73 |
3891 | 2018.11.01 08:30 | close | 1945 | 0.03 | 1.31143 | 0.00000 | 0.00000 | 4.87 | 5677.60 |
3892 | 2018.11.01 08:30 | close | 1943 | 0.02 | 1.31143 | 0.00000 | 0.00000 | -5.40 | 5672.20 |
3893 | 2018.11.01 08:30 | close | 1941 | 0.01 | 1.31143 | 0.00000 | 1.29677 | -8.38 | 5663.82 |
3894 | 2018.11.01 12:00 | buy | 1948 | 0.02 | 1.31053 | 0.00000 | 0.00000 | ||
3895 | 2018.11.01 12:26 | buy | 1949 | 0.03 | 1.30852 | 0.00000 | 0.00000 | ||
3896 | 2018.11.02 11:00 | buy | 1950 | 0.05 | 1.30583 | 0.00000 | 0.00000 | ||
3897 | 2018.11.02 12:34 | close | 1950 | 0.05 | 1.30931 | 0.00000 | 0.00000 | 13.29 | 5677.11 |
3898 | 2018.11.02 12:34 | close | 1949 | 0.03 | 1.30931 | 0.00000 | 0.00000 | 1.72 | 5678.83 |
3899 | 2018.11.02 12:34 | close | 1948 | 0.02 | 1.30931 | 0.00000 | 0.00000 | -1.92 | 5676.91 |
3900 | 2018.11.02 12:34 | close | 1946 | 0.01 | 1.30931 | 0.00000 | 1.32059 | -6.06 | 5670.86 |
3901 | 2018.11.05 18:00 | buy | 1951 | 0.01 | 1.31121 | 0.00000 | 1.31471 | ||
3902 | 2018.11.06 15:00 | sell | 1952 | 0.01 | 1.31237 | 0.00000 | 1.30887 | ||
3903 | 2018.11.07 02:18 | t/p | 1951 | 0.01 | 1.31471 | 0.00000 | 1.31471 | 2.60 | 5673.46 |
3904 | 2018.11.07 09:50 | t/p | 1952 | 0.01 | 1.30887 | 0.00000 | 1.30887 | 2.68 | 5676.14 |
3905 | 2018.11.07 10:00 | sell | 1953 | 0.01 | 1.30802 | 0.00000 | 1.30452 | ||
3906 | 2018.11.07 15:00 | buy | 1954 | 0.01 | 1.30763 | 0.00000 | 1.31113 | ||
3907 | 2018.11.07 15:53 | t/p | 1954 | 0.01 | 1.31113 | 0.00000 | 1.31113 | 2.67 | 5678.81 |
3908 | 2018.11.07 15:53 | buy | 1955 | 0.01 | 1.31135 | 0.00000 | 1.31485 | ||
3909 | 2018.11.07 23:00 | sell | 1956 | 0.02 | 1.31142 | 0.00000 | 0.00000 | ||
3910 | 2018.11.08 19:46 | t/p | 1955 | 0.01 | 1.31485 | 0.00000 | 1.31485 | 2.57 | 5681.39 |
3911 | 2018.11.12 14:00 | sell | 1957 | 0.03 | 1.31984 | 0.00000 | 0.00000 | ||
3912 | 2018.11.12 21:00 | buy | 1958 | 0.01 | 1.32440 | 0.00000 | 1.32790 | ||
3913 | 2018.11.13 15:00 | sell | 1959 | 0.05 | 1.32427 | 0.00000 | 0.00000 | ||
3914 | 2018.11.15 18:25 | close | 1959 | 0.05 | 1.31838 | 0.00000 | 0.00000 | 22.60 | 5703.99 |
3915 | 2018.11.15 18:25 | close | 1957 | 0.03 | 1.31838 | 0.00000 | 0.00000 | 3.52 | 5707.50 |
3916 | 2018.11.15 18:25 | close | 1956 | 0.02 | 1.31838 | 0.00000 | 0.00000 | -10.30 | 5697.20 |
3917 | 2018.11.15 18:25 | close | 1953 | 0.01 | 1.31838 | 0.00000 | 1.30452 | -7.73 | 5689.47 |
3918 | 2018.11.15 18:25 | sell | 1960 | 0.01 | 1.31819 | 0.00000 | 1.31469 | ||
3919 | 2018.11.15 23:00 | buy | 1961 | 0.02 | 1.31792 | 0.00000 | 0.00000 | ||
3920 | 2018.11.16 14:01 | t/p | 1960 | 0.01 | 1.31469 | 0.00000 | 1.31469 | 2.68 | 5692.16 |
3921 | 2018.11.16 15:00 | sell | 1962 | 0.01 | 1.31384 | 0.00000 | 1.31034 | ||
3922 | 2018.11.19 17:00 | sell | 1963 | 0.02 | 1.31870 | 0.00000 | 0.00000 | ||
3923 | 2018.11.20 14:23 | close | 1961 | 0.02 | 1.32186 | 0.00000 | 0.00000 | 5.79 | 5697.94 |
3924 | 2018.11.20 14:23 | close | 1958 | 0.01 | 1.32186 | 0.00000 | 1.32790 | -2.15 | 5695.79 |
3925 | 2018.11.20 20:00 | sell | 1964 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
3926 | 2018.11.21 13:00 | buy | 1965 | 0.01 | 1.32790 | 0.00000 | 1.33140 | ||
3927 | 2018.11.21 21:47 | close | 1964 | 0.03 | 1.32310 | 0.00000 | 0.00000 | 19.09 | 5714.88 |
3928 | 2018.11.21 21:47 | close | 1963 | 0.02 | 1.32310 | 0.00000 | 0.00000 | -6.60 | 5708.28 |
3929 | 2018.11.21 21:47 | close | 1962 | 0.01 | 1.32310 | 0.00000 | 1.31034 | -6.96 | 5701.32 |
3930 | 2018.11.22 14:00 | sell | 1966 | 0.01 | 1.32236 | 0.00000 | 1.31886 | ||
3931 | 2018.11.22 16:00 | buy | 1967 | 0.02 | 1.32168 | 0.00000 | 0.00000 | ||
3932 | 2018.11.22 17:23 | t/p | 1966 | 0.01 | 1.31886 | 0.00000 | 1.31886 | 2.65 | 5703.97 |
3933 | 2018.11.22 18:00 | sell | 1968 | 0.01 | 1.31993 | 0.00000 | 1.31643 | ||
3934 | 2018.11.22 21:00 | buy | 1969 | 0.03 | 1.31848 | 0.00000 | 0.00000 | ||
3935 | 2018.11.23 10:01 | close | 1969 | 0.03 | 1.32229 | 0.00000 | 0.00000 | 8.55 | 5712.52 |
3936 | 2018.11.23 10:01 | close | 1967 | 0.02 | 1.32229 | 0.00000 | 0.00000 | 0.86 | 5713.38 |
3937 | 2018.11.23 10:01 | close | 1965 | 0.01 | 1.32229 | 0.00000 | 1.33140 | -4.36 | 5709.03 |
3938 | 2018.11.23 14:00 | sell | 1970 | 0.02 | 1.32508 | 0.00000 | 0.00000 | ||
3939 | 2018.11.23 17:15 | close | 1970 | 0.02 | 1.32160 | 0.00000 | 0.00000 | 5.27 | 5714.30 |
3940 | 2018.11.23 17:15 | close | 1968 | 0.01 | 1.32160 | 0.00000 | 1.31643 | -1.25 | 5713.05 |
3941 | 2018.11.26 11:00 | buy | 1971 | 0.01 | 1.32019 | 0.00000 | 1.32369 | ||
3942 | 2018.11.26 15:57 | t/p | 1971 | 0.01 | 1.32369 | 0.00000 | 1.32369 | 2.64 | 5715.69 |
3943 | 2018.11.26 21:00 | sell | 1972 | 0.01 | 1.32556 | 0.00000 | 1.32206 | ||
3944 | 2018.11.27 16:00 | buy | 1973 | 0.01 | 1.32831 | 0.00000 | 1.33181 | ||
3945 | 2018.11.27 17:11 | t/p | 1973 | 0.01 | 1.33181 | 0.00000 | 1.33181 | 2.63 | 5718.32 |
3946 | 2018.11.27 21:00 | sell | 1974 | 0.02 | 1.32936 | 0.00000 | 0.00000 | ||
3947 | 2018.11.28 17:14 | close | 1974 | 0.02 | 1.32620 | 0.00000 | 0.00000 | 4.80 | 5723.12 |
3948 | 2018.11.28 17:14 | close | 1972 | 0.01 | 1.32620 | 0.00000 | 1.32206 | -0.45 | 5722.66 |
3949 | 2018.11.29 10:00 | buy | 1975 | 0.01 | 1.32894 | 0.00000 | 1.33244 | ||
3950 | 2018.11.29 15:00 | sell | 1976 | 0.01 | 1.32666 | 0.00000 | 1.32316 | ||
3951 | 2018.11.29 15:09 | sell | 1977 | 0.02 | 1.32866 | 0.00000 | 0.00000 | ||
3952 | 2018.11.29 18:25 | close | 1977 | 0.02 | 1.32624 | 0.00000 | 0.00000 | 3.65 | 5726.31 |
3953 | 2018.11.29 18:25 | close | 1976 | 0.01 | 1.32624 | 0.00000 | 1.32316 | 0.32 | 5726.63 |
3954 | 2018.11.30 13:00 | sell | 1978 | 0.01 | 1.33000 | 0.00000 | 1.32650 | ||
3955 | 2018.11.30 13:30 | t/p | 1975 | 0.01 | 1.33244 | 0.00000 | 1.33244 | 2.60 | 5729.24 |
3956 | 2018.11.30 13:30 | sell | 1979 | 0.02 | 1.33276 | 0.00000 | 0.00000 | ||
3957 | 2018.11.30 13:42 | close | 1979 | 0.02 | 1.33007 | 0.00000 | 0.00000 | 4.04 | 5733.28 |
3958 | 2018.11.30 13:42 | close | 1978 | 0.01 | 1.33007 | 0.00000 | 1.32650 | -0.05 | 5733.23 |
3959 | 2018.11.30 13:42 | sell | 1980 | 0.01 | 1.32988 | 0.00000 | 1.32638 | ||
3960 | 2018.12.02 22:00 | t/p | 1980 | 0.01 | 1.32638 | 0.00000 | 1.32638 | 2.64 | 5735.87 |
3961 | 2018.12.04 22:00 | sell | 1981 | 0.01 | 1.32597 | 0.00000 | 1.32247 | ||
3962 | 2018.12.05 17:00 | buy | 1982 | 0.01 | 1.33846 | 0.00000 | 1.34196 | ||
3963 | 2018.12.05 17:31 | buy | 1983 | 0.02 | 1.33644 | 0.00000 | 0.00000 | ||
3964 | 2018.12.05 21:00 | sell | 1984 | 0.02 | 1.33788 | 0.00000 | 0.00000 | ||
3965 | 2018.12.06 01:04 | close | 1983 | 0.02 | 1.33887 | 0.00000 | 0.00000 | 3.46 | 5739.32 |
3966 | 2018.12.06 01:04 | close | 1982 | 0.01 | 1.33887 | 0.00000 | 1.34196 | 0.22 | 5739.54 |
3967 | 2018.12.07 11:00 | buy | 1985 | 0.01 | 1.33966 | 0.00000 | 1.34316 | ||
3968 | 2018.12.07 13:30 | close | 1984 | 0.02 | 1.33209 | 0.00000 | 0.00000 | 8.79 | 5748.34 |
3969 | 2018.12.07 13:30 | close | 1981 | 0.01 | 1.33209 | 0.00000 | 1.32247 | -4.52 | 5743.81 |
3970 | 2018.12.07 15:00 | sell | 1986 | 0.01 | 1.32659 | 0.00000 | 1.32309 | ||
3971 | 2018.12.07 15:16 | sell | 1987 | 0.02 | 1.32859 | 0.00000 | 0.00000 | ||
3972 | 2018.12.10 20:00 | sell | 1988 | 0.03 | 1.34126 | 0.00000 | 0.00000 | ||
3973 | 2018.12.12 15:34 | close | 1988 | 0.03 | 1.33341 | 0.00000 | 0.00000 | 17.74 | 5761.55 |
3974 | 2018.12.12 15:34 | close | 1987 | 0.02 | 1.33341 | 0.00000 | 0.00000 | -7.15 | 5754.40 |
3975 | 2018.12.12 15:34 | close | 1986 | 0.01 | 1.33341 | 0.00000 | 1.32309 | -5.07 | 5749.33 |
3976 | 2018.12.12 15:34 | sell | 1989 | 0.01 | 1.33319 | 0.00000 | 1.32969 | ||
3977 | 2018.12.12 19:00 | buy | 1990 | 0.02 | 1.33425 | 0.00000 | 0.00000 | ||
3978 | 2018.12.13 13:38 | close | 1990 | 0.02 | 1.33783 | 0.00000 | 0.00000 | 5.18 | 5754.50 |
3979 | 2018.12.13 13:38 | close | 1985 | 0.01 | 1.33783 | 0.00000 | 1.34316 | -1.54 | 5752.96 |
3980 | 2018.12.13 17:12 | sell | 1991 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
3981 | 2018.12.13 23:00 | buy | 1992 | 0.01 | 1.33516 | 0.00000 | 1.33866 | ||
3982 | 2018.12.14 07:35 | t/p | 1992 | 0.01 | 1.33866 | 0.00000 | 1.33866 | 2.58 | 5755.54 |
3983 | 2018.12.16 22:00 | buy | 1993 | 0.01 | 1.33818 | 0.00000 | 1.34168 | ||
3984 | 2018.12.17 17:00 | sell | 1994 | 0.03 | 1.33898 | 0.00000 | 0.00000 | ||
3985 | 2018.12.17 20:27 | t/p | 1993 | 0.01 | 1.34168 | 0.00000 | 1.34168 | 2.58 | 5758.12 |
3986 | 2018.12.18 10:00 | buy | 1995 | 0.01 | 1.34032 | 0.00000 | 1.34382 | ||
3987 | 2018.12.18 15:49 | t/p | 1995 | 0.01 | 1.34382 | 0.00000 | 1.34382 | 2.60 | 5760.72 |
3988 | 2018.12.18 22:00 | sell | 1996 | 0.05 | 1.34636 | 0.00000 | 0.00000 | ||
3989 | 2018.12.19 19:00 | buy | 1997 | 0.01 | 1.34403 | 0.00000 | 1.34753 | ||
3990 | 2018.12.19 19:02 | t/p | 1997 | 0.01 | 1.34753 | 0.00000 | 1.34753 | 2.60 | 5763.32 |
3991 | 2018.12.19 19:02 | buy | 1998 | 0.01 | 1.34777 | 0.00000 | 1.35127 | ||
3992 | 2018.12.19 19:28 | buy | 1999 | 0.02 | 1.34573 | 0.00000 | 0.00000 | ||
3993 | 2018.12.19 19:44 | close | 1999 | 0.02 | 1.34816 | 0.00000 | 0.00000 | 3.60 | 5766.92 |
3994 | 2018.12.19 19:44 | close | 1998 | 0.01 | 1.34816 | 0.00000 | 1.35127 | 0.29 | 5767.21 |
3995 | 2018.12.19 19:44 | buy | 2000 | 0.01 | 1.34839 | 0.00000 | 1.35189 | ||
3996 | 2018.12.20 16:26 | t/p | 2000 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 2.50 | 5769.72 |
3997 | 2018.12.20 22:00 | sell | 2001 | 0.08 | 1.35077 | 0.00000 | 0.00000 | ||
3998 | 2018.12.21 10:00 | buy | 2002 | 0.01 | 1.35322 | 0.00000 | 1.35672 | ||
3999 | 2018.12.21 15:00 | sell | 2003 | 0.12 | 1.35542 | 0.00000 | 0.00000 | ||
4000 | 2018.12.21 16:56 | t/p | 2002 | 0.01 | 1.35672 | 0.00000 | 1.35672 | 2.58 | 5772.30 |
4001 | 2018.12.24 21:00 | sell | 2004 | 0.18 | 1.36082 | 0.00000 | 0.00000 | ||
4002 | 2018.12.26 15:00 | buy | 2005 | 0.01 | 1.35982 | 0.00000 | 1.36332 | ||
4003 | 2018.12.27 13:50 | t/p | 2005 | 0.01 | 1.36332 | 0.00000 | 1.36332 | 2.48 | 5774.78 |
4004 | 2018.12.31 13:00 | buy | 2006 | 0.01 | 1.36211 | 0.00000 | 1.36561 | ||
4005 | 2018.12.31 15:26 | t/p | 2006 | 0.01 | 1.36561 | 0.00000 | 1.36561 | 2.56 | 5777.34 |
4006 | 2018.12.31 19:00 | sell | 2007 | 0.27 | 1.36429 | 0.00000 | 0.00000 | ||
4007 | 2019.01.01 22:06 | close | 2007 | 0.27 | 1.36256 | 0.00000 | 0.00000 | 34.63 | 5811.97 |
4008 | 2019.01.01 22:06 | close | 2004 | 0.18 | 1.36256 | 0.00000 | 0.00000 | -21.12 | 5790.85 |
4009 | 2019.01.01 22:06 | close | 2003 | 0.12 | 1.36256 | 0.00000 | 0.00000 | -61.47 | 5729.38 |
4010 | 2019.01.01 22:06 | close | 2001 | 0.08 | 1.36256 | 0.00000 | 0.00000 | -68.18 | 5661.20 |
4011 | 2019.01.01 22:06 | close | 1996 | 0.05 | 1.36256 | 0.00000 | 0.00000 | -58.54 | 5602.66 |
4012 | 2019.01.01 22:06 | close | 1994 | 0.03 | 1.36256 | 0.00000 | 0.00000 | -51.33 | 5551.33 |
4013 | 2019.01.01 22:06 | close | 1991 | 0.02 | 1.36256 | 0.00000 | 0.00000 | -39.72 | 5511.61 |
4014 | 2019.01.01 22:06 | close | 1989 | 0.01 | 1.36256 | 0.00000 | 1.32969 | -21.30 | 5490.31 |
4015 | 2019.04.01 16:00 | sell | 2008 | 0.01 | 1.33442 | 0.00000 | 1.33092 | ||
4016 | 2019.04.01 18:14 | t/p | 2008 | 0.01 | 1.33092 | 0.00000 | 1.33092 | 2.63 | 5492.94 |
4017 | 2019.04.01 22:00 | buy | 2009 | 0.01 | 1.33088 | 0.00000 | 1.33438 | ||
4018 | 2019.04.02 12:00 | sell | 2010 | 0.01 | 1.33147 | 0.00000 | 1.32797 | ||
4019 | 2019.04.02 14:56 | t/p | 2009 | 0.01 | 1.33438 | 0.00000 | 1.33438 | 2.60 | 5495.54 |
4020 | 2019.04.02 16:00 | buy | 2011 | 0.01 | 1.33591 | 0.00000 | 1.33941 | ||
4021 | 2019.04.02 20:00 | sell | 2012 | 0.02 | 1.33360 | 0.00000 | 0.00000 | ||
4022 | 2019.04.03 06:00 | close | 2012 | 0.02 | 1.33112 | 0.00000 | 0.00000 | 3.76 | 5499.30 |
4023 | 2019.04.03 06:00 | close | 2010 | 0.01 | 1.33112 | 0.00000 | 1.32797 | 0.27 | 5499.57 |
4024 | 2019.04.03 23:00 | sell | 2013 | 0.01 | 1.33389 | 0.00000 | 1.33039 | ||
4025 | 2019.04.05 12:31 | t/p | 2011 | 0.01 | 1.33941 | 0.00000 | 1.33941 | 2.47 | 5502.04 |
4026 | 2019.04.08 13:00 | sell | 2014 | 0.02 | 1.33601 | 0.00000 | 0.00000 | ||
4027 | 2019.04.08 14:08 | close | 2014 | 0.02 | 1.33355 | 0.00000 | 0.00000 | 3.69 | 5505.73 |
4028 | 2019.04.08 14:08 | close | 2013 | 0.01 | 1.33355 | 0.00000 | 1.33039 | 0.32 | 5506.04 |
4029 | 2019.04.08 19:00 | buy | 2015 | 0.01 | 1.33123 | 0.00000 | 1.33473 | ||
4030 | 2019.04.09 21:00 | sell | 2016 | 0.01 | 1.33274 | 0.00000 | 1.32924 | ||
4031 | 2019.04.10 12:57 | t/p | 2015 | 0.01 | 1.33473 | 0.00000 | 1.33473 | 2.56 | 5508.60 |
4032 | 2019.04.10 13:00 | buy | 2017 | 0.01 | 1.33535 | 0.00000 | 1.33885 | ||
4033 | 2019.04.10 23:00 | buy | 2018 | 0.02 | 1.33200 | 0.00000 | 0.00000 | ||
4034 | 2019.04.11 07:46 | close | 2018 | 0.02 | 1.33487 | 0.00000 | 0.00000 | 4.13 | 5512.73 |
4035 | 2019.04.11 07:46 | close | 2017 | 0.01 | 1.33487 | 0.00000 | 1.33885 | -0.45 | 5512.28 |
4036 | 2019.04.11 14:00 | buy | 2019 | 0.01 | 1.33780 | 0.00000 | 1.34130 | ||
4037 | 2019.04.11 15:00 | sell | 2020 | 0.02 | 1.33669 | 0.00000 | 0.00000 | ||
4038 | 2019.04.12 09:09 | close | 2020 | 0.02 | 1.33362 | 0.00000 | 0.00000 | 4.63 | 5516.91 |
4039 | 2019.04.12 09:09 | close | 2016 | 0.01 | 1.33362 | 0.00000 | 1.32924 | -0.59 | 5516.31 |
4040 | 2019.04.12 10:00 | sell | 2021 | 0.01 | 1.33280 | 0.00000 | 1.32930 | ||
4041 | 2019.04.12 13:00 | buy | 2022 | 0.02 | 1.33224 | 0.00000 | 0.00000 | ||
4042 | 2019.04.15 14:33 | close | 2022 | 0.02 | 1.33585 | 0.00000 | 0.00000 | 5.34 | 5521.66 |
4043 | 2019.04.15 14:33 | close | 2019 | 0.01 | 1.33585 | 0.00000 | 1.34130 | -1.52 | 5520.14 |
4044 | 2019.04.15 16:00 | buy | 2023 | 0.01 | 1.33748 | 0.00000 | 1.34098 | ||
4045 | 2019.04.15 21:00 | sell | 2024 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
4046 | 2019.04.16 19:16 | buy | 2025 | 0.02 | 1.33547 | 0.00000 | 0.00000 | ||
4047 | 2019.04.17 05:31 | close | 2024 | 0.02 | 1.33357 | 0.00000 | 0.00000 | 4.59 | 5524.73 |
4048 | 2019.04.17 05:31 | close | 2021 | 0.01 | 1.33357 | 0.00000 | 1.32930 | -0.54 | 5524.19 |
4049 | 2019.04.17 11:00 | buy | 2026 | 0.03 | 1.33258 | 0.00000 | 0.00000 | ||
4050 | 2019.04.17 22:00 | sell | 2027 | 0.01 | 1.33474 | 0.00000 | 1.33124 | ||
4051 | 2019.04.18 01:13 | close | 2026 | 0.03 | 1.33558 | 0.00000 | 0.00000 | 6.48 | 5530.67 |
4052 | 2019.04.18 01:13 | close | 2025 | 0.02 | 1.33558 | 0.00000 | 0.00000 | -0.07 | 5530.60 |
4053 | 2019.04.18 01:13 | close | 2023 | 0.01 | 1.33558 | 0.00000 | 1.34098 | -1.56 | 5529.03 |
4054 | 2019.04.18 11:00 | buy | 2028 | 0.01 | 1.33730 | 0.00000 | 1.34080 | ||
4055 | 2019.04.18 12:00 | sell | 2029 | 0.02 | 1.33797 | 0.00000 | 0.00000 | ||
4056 | 2019.04.22 16:06 | close | 2029 | 0.02 | 1.33513 | 0.00000 | 0.00000 | 4.30 | 5533.33 |
4057 | 2019.04.22 16:06 | close | 2027 | 0.01 | 1.33513 | 0.00000 | 1.33124 | -0.22 | 5533.11 |
4058 | 2019.04.22 18:00 | sell | 2030 | 0.01 | 1.33424 | 0.00000 | 1.33074 | ||
4059 | 2019.04.22 21:00 | buy | 2031 | 0.02 | 1.33456 | 0.00000 | 0.00000 | ||
4060 | 2019.04.23 07:44 | close | 2031 | 0.02 | 1.33723 | 0.00000 | 0.00000 | 3.93 | 5537.04 |
4061 | 2019.04.23 07:44 | close | 2028 | 0.01 | 1.33723 | 0.00000 | 1.34080 | -0.14 | 5536.90 |
4062 | 2019.04.23 14:00 | buy | 2032 | 0.01 | 1.34055 | 0.00000 | 1.34405 | ||
4063 | 2019.04.23 18:00 | sell | 2033 | 0.02 | 1.34352 | 0.00000 | 0.00000 | ||
4064 | 2019.04.23 18:39 | t/p | 2032 | 0.01 | 1.34405 | 0.00000 | 1.34405 | 2.60 | 5539.50 |
4065 | 2019.04.24 16:00 | buy | 2034 | 0.01 | 1.34672 | 0.00000 | 1.35022 | ||
4066 | 2019.04.24 21:03 | sell | 2035 | 0.03 | 1.34814 | 0.00000 | 0.00000 | ||
4067 | 2019.04.25 07:49 | t/p | 2034 | 0.01 | 1.35022 | 0.00000 | 1.35022 | 2.50 | 5542.01 |
4068 | 2019.04.25 10:00 | buy | 2036 | 0.01 | 1.35160 | 0.00000 | 1.35510 | ||
4069 | 2019.04.25 21:00 | buy | 2037 | 0.02 | 1.34859 | 0.00000 | 0.00000 | ||
4070 | 2019.04.29 22:00 | buy | 2038 | 0.03 | 1.34558 | 0.00000 | 0.00000 | ||
4071 | 2019.04.30 12:02 | close | 2035 | 0.03 | 1.34312 | 0.00000 | 0.00000 | 11.44 | 5553.45 |
4072 | 2019.04.30 12:02 | close | 2033 | 0.02 | 1.34312 | 0.00000 | 0.00000 | 0.78 | 5554.23 |
4073 | 2019.04.30 12:02 | close | 2030 | 0.01 | 1.34312 | 0.00000 | 1.33074 | -6.51 | 5547.73 |
4074 | 2019.04.30 15:33 | buy | 2039 | 0.05 | 1.34356 | 0.00000 | 0.00000 | ||
4075 | 2019.04.30 18:00 | sell | 2040 | 0.01 | 1.33911 | 0.00000 | 1.33561 | ||
4076 | 2019.04.30 22:00 | buy | 2041 | 0.08 | 1.33944 | 0.00000 | 0.00000 | ||
4077 | 2019.05.01 00:00 | close | 2041 | 0.08 | 1.33893 | 0.00000 | 0.00000 | -3.28 | 5544.45 |
4078 | 2019.05.01 00:00 | close | 2039 | 0.05 | 1.33893 | 0.00000 | 0.00000 | -17.43 | 5527.01 |
4079 | 2019.05.01 00:00 | close | 2038 | 0.03 | 1.33893 | 0.00000 | 0.00000 | -15.07 | 5511.94 |
4080 | 2019.05.01 00:00 | close | 2037 | 0.02 | 1.33893 | 0.00000 | 0.00000 | -14.66 | 5497.28 |
4081 | 2019.05.01 00:00 | close | 2036 | 0.01 | 1.33893 | 0.00000 | 1.35510 | -9.58 | 5487.70 |
4082 | 2019.05.01 00:00 | close | 2040 | 0.01 | 1.33915 | 0.00000 | 1.33561 | -0.02 | 5487.68 |
4083 | 2019.06.02 21:00 | buy | 2042 | 0.01 | 1.35196 | 0.00000 | 1.35546 | ||
4084 | 2019.06.03 14:00 | sell | 2043 | 0.01 | 1.34928 | 0.00000 | 1.34578 | ||
4085 | 2019.06.03 17:25 | t/p | 2043 | 0.01 | 1.34578 | 0.00000 | 1.34578 | 2.61 | 5490.29 |
4086 | 2019.06.03 21:00 | buy | 2044 | 0.02 | 1.34390 | 0.00000 | 0.00000 | ||
4087 | 2019.06.04 19:00 | sell | 2045 | 0.01 | 1.33953 | 0.00000 | 1.33603 | ||
4088 | 2019.06.04 21:00 | buy | 2046 | 0.03 | 1.33957 | 0.00000 | 0.00000 | ||
4089 | 2019.06.05 21:01 | sell | 2047 | 0.02 | 1.34161 | 0.00000 | 0.00000 | ||
4090 | 2019.06.06 12:56 | close | 2047 | 0.02 | 1.33912 | 0.00000 | 0.00000 | 3.80 | 5494.09 |
4091 | 2019.06.06 12:56 | close | 2045 | 0.01 | 1.33912 | 0.00000 | 1.33603 | 0.36 | 5494.45 |
4092 | 2019.06.06 15:00 | sell | 2048 | 0.01 | 1.33841 | 0.00000 | 1.33491 | ||
4093 | 2019.06.06 19:00 | buy | 2049 | 0.05 | 1.33720 | 0.00000 | 0.00000 | ||
4094 | 2019.06.07 02:43 | t/p | 2048 | 0.01 | 1.33491 | 0.00000 | 1.33491 | 2.63 | 5497.09 |
4095 | 2019.06.07 14:00 | sell | 2050 | 0.01 | 1.32825 | 0.00000 | 1.32475 | ||
4096 | 2019.06.09 21:00 | t/p | 2050 | 0.01 | 1.32475 | 0.00000 | 1.32475 | 2.64 | 5499.73 |
4097 | 2019.06.10 12:00 | buy | 2051 | 0.08 | 1.32767 | 0.00000 | 0.00000 | ||
4098 | 2019.06.10 14:00 | sell | 2052 | 0.01 | 1.32719 | 0.00000 | 1.32369 | ||
4099 | 2019.06.11 10:00 | buy | 2053 | 0.12 | 1.32566 | 0.00000 | 0.00000 | ||
4100 | 2019.06.12 17:29 | close | 2053 | 0.12 | 1.33208 | 0.00000 | 0.00000 | 57.48 | 5557.21 |
4101 | 2019.06.12 17:29 | close | 2051 | 0.08 | 1.33208 | 0.00000 | 0.00000 | 26.02 | 5583.22 |
4102 | 2019.06.12 17:29 | close | 2049 | 0.05 | 1.33208 | 0.00000 | 0.00000 | -19.80 | 5563.42 |
4103 | 2019.06.12 17:29 | close | 2046 | 0.03 | 1.33208 | 0.00000 | 0.00000 | -17.57 | 5545.86 |
4104 | 2019.06.12 17:29 | close | 2044 | 0.02 | 1.33208 | 0.00000 | 0.00000 | -18.27 | 5527.59 |
4105 | 2019.06.12 17:29 | close | 2042 | 0.01 | 1.33208 | 0.00000 | 1.35546 | -15.21 | 5512.38 |
4106 | 2019.06.12 18:00 | buy | 2054 | 0.01 | 1.33208 | 0.00000 | 1.33558 | ||
4107 | 2019.06.12 23:00 | sell | 2055 | 0.02 | 1.33361 | 0.00000 | 0.00000 | ||
4108 | 2019.06.14 13:15 | t/p | 2054 | 0.01 | 1.33558 | 0.00000 | 1.33558 | 2.50 | 5514.88 |
4109 | 2019.06.14 14:00 | buy | 2056 | 0.01 | 1.33751 | 0.00000 | 1.34101 | ||
4110 | 2019.06.14 18:22 | t/p | 2056 | 0.01 | 1.34101 | 0.00000 | 1.34101 | 2.61 | 5517.49 |
4111 | 2019.06.17 19:00 | buy | 2057 | 0.01 | 1.34168 | 0.00000 | 1.34518 | ||
4112 | 2019.06.18 13:00 | sell | 2058 | 0.03 | 1.34165 | 0.00000 | 0.00000 | ||
4113 | 2019.06.18 21:00 | buy | 2059 | 0.02 | 1.33779 | 0.00000 | 0.00000 | ||
4114 | 2019.06.19 12:30 | close | 2058 | 0.03 | 1.33534 | 0.00000 | 0.00000 | 14.22 | 5531.71 |
4115 | 2019.06.19 12:30 | close | 2055 | 0.02 | 1.33534 | 0.00000 | 0.00000 | -2.41 | 5529.30 |
4116 | 2019.06.19 12:30 | close | 2052 | 0.01 | 1.33534 | 0.00000 | 1.32369 | -5.98 | 5523.32 |
4117 | 2019.06.19 13:00 | sell | 2060 | 0.01 | 1.33478 | 0.00000 | 1.33128 | ||
4118 | 2019.06.19 17:00 | buy | 2061 | 0.03 | 1.33570 | 0.00000 | 0.00000 | ||
4119 | 2019.06.19 18:04 | t/p | 2060 | 0.01 | 1.33128 | 0.00000 | 1.33128 | 2.63 | 5525.95 |
4120 | 2019.06.19 20:00 | sell | 2062 | 0.01 | 1.32866 | 0.00000 | 1.32516 | ||
4121 | 2019.06.19 23:00 | buy | 2063 | 0.05 | 1.32761 | 0.00000 | 0.00000 | ||
4122 | 2019.06.20 01:03 | t/p | 2062 | 0.01 | 1.32516 | 0.00000 | 1.32516 | 2.68 | 5528.63 |
4123 | 2019.06.24 18:00 | sell | 2064 | 0.01 | 1.31883 | 0.00000 | 1.31533 | ||
4124 | 2019.06.25 16:00 | buy | 2065 | 0.08 | 1.31663 | 0.00000 | 0.00000 | ||
4125 | 2019.06.26 09:13 | t/p | 2064 | 0.01 | 1.31533 | 0.00000 | 1.31533 | 2.69 | 5531.32 |
4126 | 2019.06.26 17:00 | sell | 2066 | 0.01 | 1.31151 | 0.00000 | 1.30801 | ||
4127 | 2019.06.26 19:00 | buy | 2067 | 0.12 | 1.31153 | 0.00000 | 0.00000 | ||
4128 | 2019.06.28 12:30 | t/p | 2066 | 0.01 | 1.30801 | 0.00000 | 1.30801 | 2.72 | 5534.04 |
4129 | 2019.06.28 13:00 | sell | 2068 | 0.01 | 1.30880 | 0.00000 | 1.30530 | ||
4130 | 2019.06.28 15:00 | buy | 2069 | 0.18 | 1.30692 | 0.00000 | 0.00000 | ||
4131 | 2019.07.01 00:00 | close | 2069 | 0.18 | 1.30909 | 0.00000 | 0.00000 | 29.32 | 5563.36 |
4132 | 2019.07.01 00:00 | close | 2067 | 0.12 | 1.30909 | 0.00000 | 0.00000 | -24.11 | 5539.25 |
4133 | 2019.07.01 00:00 | close | 2065 | 0.08 | 1.30909 | 0.00000 | 0.00000 | -47.47 | 5491.78 |
4134 | 2019.07.01 00:00 | close | 2063 | 0.05 | 1.30909 | 0.00000 | 0.00000 | -72.48 | 5419.30 |
4135 | 2019.07.01 00:00 | close | 2061 | 0.03 | 1.30909 | 0.00000 | 0.00000 | -62.02 | 5357.28 |
4136 | 2019.07.01 00:00 | close | 2059 | 0.02 | 1.30909 | 0.00000 | 0.00000 | -44.60 | 5312.67 |
4137 | 2019.07.01 00:00 | close | 2057 | 0.01 | 1.30909 | 0.00000 | 1.34518 | -25.31 | 5287.37 |
4138 | 2019.07.01 00:00 | close | 2068 | 0.01 | 1.30931 | 0.00000 | 1.30530 | -0.38 | 5286.99 |
4139 | 2019.08.01 21:00 | buy | 2070 | 0.01 | 1.32132 | 0.00000 | 1.32482 | ||
4140 | 2019.08.02 12:35 | t/p | 2070 | 0.01 | 1.32482 | 0.00000 | 1.32482 | 2.61 | 5289.60 |
4141 | 2019.08.02 14:00 | buy | 2071 | 0.01 | 1.32495 | 0.00000 | 1.32845 | ||
4142 | 2019.08.05 19:00 | buy | 2072 | 0.02 | 1.32213 | 0.00000 | 0.00000 | ||
4143 | 2019.08.06 15:37 | close | 2072 | 0.02 | 1.32483 | 0.00000 | 0.00000 | 4.02 | 5293.62 |
4144 | 2019.08.06 15:37 | close | 2071 | 0.01 | 1.32483 | 0.00000 | 1.32845 | -0.15 | 5293.47 |
4145 | 2019.08.06 20:00 | sell | 2073 | 0.01 | 1.32723 | 0.00000 | 1.32373 | ||
4146 | 2019.08.07 14:00 | buy | 2074 | 0.01 | 1.33254 | 0.00000 | 1.33604 | ||
4147 | 2019.08.07 14:16 | buy | 2075 | 0.02 | 1.33053 | 0.00000 | 0.00000 | ||
4148 | 2019.08.07 15:40 | close | 2075 | 0.02 | 1.33295 | 0.00000 | 0.00000 | 3.63 | 5297.10 |
4149 | 2019.08.07 15:40 | close | 2074 | 0.01 | 1.33295 | 0.00000 | 1.33604 | 0.31 | 5297.41 |
4150 | 2019.08.07 16:00 | sell | 2076 | 0.02 | 1.33303 | 0.00000 | 0.00000 | ||
4151 | 2019.08.07 19:39 | close | 2076 | 0.02 | 1.32931 | 0.00000 | 0.00000 | 5.60 | 5303.01 |
4152 | 2019.08.07 19:39 | close | 2073 | 0.01 | 1.32931 | 0.00000 | 1.32373 | -1.55 | 5301.47 |
4153 | 2019.08.08 15:00 | sell | 2077 | 0.01 | 1.32782 | 0.00000 | 1.32432 | ||
4154 | 2019.08.08 15:38 | t/p | 2077 | 0.01 | 1.32432 | 0.00000 | 1.32432 | 2.65 | 5304.12 |
4155 | 2019.08.08 15:38 | sell | 2078 | 0.01 | 1.32407 | 0.00000 | 1.32057 | ||
4156 | 2019.08.08 21:00 | buy | 2079 | 0.01 | 1.32233 | 0.00000 | 1.32583 | ||
4157 | 2019.08.09 12:30 | t/p | 2079 | 0.01 | 1.32583 | 0.00000 | 1.32583 | 2.61 | 5306.73 |
4158 | 2019.08.09 19:21 | t/p | 2078 | 0.01 | 1.32057 | 0.00000 | 1.32057 | 2.66 | 5309.39 |
4159 | 2019.08.12 11:00 | buy | 2080 | 0.01 | 1.32397 | 0.00000 | 1.32747 | ||
4160 | 2019.08.12 13:00 | sell | 2081 | 0.01 | 1.32198 | 0.00000 | 1.31848 | ||
4161 | 2019.08.13 10:00 | sell | 2082 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
4162 | 2019.08.13 12:30 | t/p | 2080 | 0.01 | 1.32747 | 0.00000 | 1.32747 | 2.60 | 5311.99 |
4163 | 2019.08.13 13:50 | close | 2082 | 0.02 | 1.32291 | 0.00000 | 0.00000 | 4.67 | 5316.66 |
4164 | 2019.08.13 13:50 | close | 2081 | 0.01 | 1.32291 | 0.00000 | 1.31848 | -0.69 | 5315.98 |
4165 | 2019.08.13 14:00 | buy | 2083 | 0.01 | 1.32274 | 0.00000 | 1.32624 | ||
4166 | 2019.08.13 14:26 | buy | 2084 | 0.02 | 1.32073 | 0.00000 | 0.00000 | ||
4167 | 2019.08.13 14:27 | buy | 2085 | 0.03 | 1.31870 | 0.00000 | 0.00000 | ||
4168 | 2019.08.13 14:38 | close | 2085 | 0.03 | 1.32125 | 0.00000 | 0.00000 | 5.79 | 5321.77 |
4169 | 2019.08.13 14:38 | close | 2084 | 0.02 | 1.32125 | 0.00000 | 0.00000 | 0.79 | 5322.56 |
4170 | 2019.08.13 14:38 | close | 2083 | 0.01 | 1.32125 | 0.00000 | 1.32624 | -1.13 | 5321.43 |
4171 | 2019.08.13 14:38 | buy | 2086 | 0.01 | 1.32150 | 0.00000 | 1.32500 | ||
4172 | 2019.08.13 15:00 | sell | 2087 | 0.01 | 1.32337 | 0.00000 | 1.31987 | ||
4173 | 2019.08.14 10:07 | t/p | 2086 | 0.01 | 1.32500 | 0.00000 | 1.32500 | 2.61 | 5324.04 |
4174 | 2019.08.14 16:00 | sell | 2088 | 0.02 | 1.33198 | 0.00000 | 0.00000 | ||
4175 | 2019.08.15 10:00 | buy | 2089 | 0.01 | 1.33169 | 0.00000 | 1.33519 | ||
4176 | 2019.08.16 18:00 | close | 2088 | 0.02 | 1.32735 | 0.00000 | 0.00000 | 7.08 | 5331.12 |
4177 | 2019.08.16 18:00 | close | 2087 | 0.01 | 1.32735 | 0.00000 | 1.31987 | -2.93 | 5328.19 |
4178 | 2019.08.18 22:00 | buy | 2090 | 0.02 | 1.32678 | 0.00000 | 0.00000 | ||
4179 | 2019.08.19 15:56 | close | 2090 | 0.02 | 1.33018 | 0.00000 | 0.00000 | 5.05 | 5333.24 |
4180 | 2019.08.19 15:56 | close | 2089 | 0.01 | 1.33018 | 0.00000 | 1.33519 | -1.20 | 5332.04 |
4181 | 2019.08.19 15:56 | buy | 2091 | 0.01 | 1.33037 | 0.00000 | 1.33387 | ||
4182 | 2019.08.19 22:00 | sell | 2092 | 0.01 | 1.33247 | 0.00000 | 1.32897 | ||
4183 | 2019.08.20 13:35 | t/p | 2091 | 0.01 | 1.33387 | 0.00000 | 1.33387 | 2.60 | 5334.64 |
4184 | 2019.08.20 23:00 | buy | 2093 | 0.01 | 1.33210 | 0.00000 | 1.33560 | ||
4185 | 2019.08.21 12:30 | t/p | 2092 | 0.01 | 1.32897 | 0.00000 | 1.32897 | 2.66 | 5337.30 |
4186 | 2019.08.21 13:00 | sell | 2094 | 0.01 | 1.32699 | 0.00000 | 1.32349 | ||
4187 | 2019.08.21 17:00 | buy | 2095 | 0.02 | 1.32785 | 0.00000 | 0.00000 | ||
4188 | 2019.08.22 03:59 | close | 2095 | 0.02 | 1.33107 | 0.00000 | 0.00000 | 4.67 | 5341.96 |
4189 | 2019.08.22 03:59 | close | 2093 | 0.01 | 1.33107 | 0.00000 | 1.33560 | -0.89 | 5341.08 |
4190 | 2019.08.22 16:00 | buy | 2096 | 0.01 | 1.32978 | 0.00000 | 1.33328 | ||
4191 | 2019.08.22 23:00 | sell | 2097 | 0.02 | 1.32958 | 0.00000 | 0.00000 | ||
4192 | 2019.08.23 12:01 | t/p | 2096 | 0.01 | 1.33328 | 0.00000 | 1.33328 | 2.60 | 5343.68 |
4193 | 2019.08.26 15:15 | close | 2097 | 0.02 | 1.32694 | 0.00000 | 0.00000 | 4.03 | 5347.71 |
4194 | 2019.08.26 15:15 | close | 2094 | 0.01 | 1.32694 | 0.00000 | 1.32349 | 0.11 | 5347.82 |
4195 | 2019.08.26 21:00 | buy | 2098 | 0.01 | 1.32560 | 0.00000 | 1.32910 | ||
4196 | 2019.08.27 19:10 | t/p | 2098 | 0.01 | 1.32910 | 0.00000 | 1.32910 | 2.60 | 5350.42 |
4197 | 2019.08.27 21:00 | sell | 2099 | 0.01 | 1.32817 | 0.00000 | 1.32467 | ||
4198 | 2019.08.28 20:00 | buy | 2100 | 0.01 | 1.33062 | 0.00000 | 1.33412 | ||
4199 | 2019.09.01 21:00 | close | 2100 | 0.01 | 1.33157 | 0.00000 | 1.33412 | 0.59 | 5351.01 |
4200 | 2019.09.01 21:00 | close | 2099 | 0.01 | 1.33179 | 0.00000 | 1.32467 | -2.65 | 5348.36 |
4201 | 2019.10.01 12:00 | sell | 2101 | 0.01 | 1.32734 | 0.00000 | 1.32384 | ||
4202 | 2019.10.01 15:16 | t/p | 2101 | 0.01 | 1.32384 | 0.00000 | 1.32384 | 2.64 | 5351.00 |
4203 | 2019.10.01 22:00 | buy | 2102 | 0.01 | 1.32229 | 0.00000 | 1.32579 | ||
4204 | 2019.10.02 13:31 | t/p | 2102 | 0.01 | 1.32579 | 0.00000 | 1.32579 | 2.60 | 5353.60 |
4205 | 2019.10.02 14:00 | sell | 2103 | 0.01 | 1.32748 | 0.00000 | 1.32398 | ||
4206 | 2019.10.02 14:30 | sell | 2104 | 0.02 | 1.32949 | 0.00000 | 0.00000 | ||
4207 | 2019.10.02 16:00 | buy | 2105 | 0.01 | 1.33154 | 0.00000 | 1.33504 | ||
4208 | 2019.10.02 18:00 | sell | 2106 | 0.03 | 1.33151 | 0.00000 | 0.00000 | ||
4209 | 2019.10.08 06:05 | close | 2106 | 0.03 | 1.32901 | 0.00000 | 0.00000 | 5.87 | 5359.47 |
4210 | 2019.10.08 06:05 | close | 2104 | 0.02 | 1.32901 | 0.00000 | 0.00000 | 0.88 | 5360.35 |
4211 | 2019.10.08 06:05 | close | 2103 | 0.01 | 1.32901 | 0.00000 | 1.32398 | -1.07 | 5359.27 |
4212 | 2019.10.08 16:00 | sell | 2107 | 0.01 | 1.33321 | 0.00000 | 1.32971 | ||
4213 | 2019.10.09 10:00 | t/p | 2107 | 0.01 | 1.32971 | 0.00000 | 1.32971 | 2.64 | 5361.92 |
4214 | 2019.10.09 11:00 | sell | 2108 | 0.01 | 1.33064 | 0.00000 | 1.32714 | ||
4215 | 2019.10.09 20:00 | sell | 2109 | 0.02 | 1.33322 | 0.00000 | 0.00000 | ||
4216 | 2019.10.10 09:42 | close | 2109 | 0.02 | 1.33060 | 0.00000 | 0.00000 | 4.02 | 5365.94 |
4217 | 2019.10.10 09:42 | close | 2108 | 0.01 | 1.33060 | 0.00000 | 1.32714 | 0.07 | 5366.01 |
4218 | 2019.10.10 17:00 | sell | 2110 | 0.01 | 1.32831 | 0.00000 | 1.32481 | ||
4219 | 2019.10.10 19:25 | buy | 2111 | 0.02 | 1.32952 | 0.00000 | 0.00000 | ||
4220 | 2019.10.11 12:30 | t/p | 2110 | 0.01 | 1.32481 | 0.00000 | 1.32481 | 2.66 | 5368.67 |
4221 | 2019.10.11 12:30 | buy | 2112 | 0.03 | 1.32458 | 0.00000 | 0.00000 | ||
4222 | 2019.10.11 12:33 | buy | 2113 | 0.05 | 1.32257 | 0.00000 | 0.00000 | ||
4223 | 2019.10.11 14:00 | sell | 2114 | 0.01 | 1.31972 | 0.00000 | 1.31622 | ||
4224 | 2019.10.15 11:00 | sell | 2115 | 0.02 | 1.32261 | 0.00000 | 0.00000 | ||
4225 | 2019.10.15 15:14 | buy | 2116 | 0.08 | 1.32057 | 0.00000 | 0.00000 | ||
4226 | 2019.10.15 15:58 | close | 2115 | 0.02 | 1.31989 | 0.00000 | 0.00000 | 4.12 | 5372.79 |
4227 | 2019.10.15 15:58 | close | 2114 | 0.01 | 1.31989 | 0.00000 | 1.31622 | -0.10 | 5372.68 |
4228 | 2019.10.15 16:00 | sell | 2117 | 0.01 | 1.31997 | 0.00000 | 1.31647 | ||
4229 | 2019.10.17 09:36 | t/p | 2117 | 0.01 | 1.31647 | 0.00000 | 1.31647 | 2.71 | 5375.40 |
4230 | 2019.10.17 15:00 | buy | 2118 | 0.12 | 1.31391 | 0.00000 | 0.00000 | ||
4231 | 2019.10.18 10:00 | sell | 2119 | 0.01 | 1.31366 | 0.00000 | 1.31016 | ||
4232 | 2019.10.21 12:39 | t/p | 2119 | 0.01 | 1.31016 | 0.00000 | 1.31016 | 2.68 | 5378.08 |
4233 | 2019.10.21 14:00 | buy | 2120 | 0.18 | 1.31094 | 0.00000 | 0.00000 | ||
4234 | 2019.10.22 16:00 | sell | 2121 | 0.01 | 1.30858 | 0.00000 | 1.30508 | ||
4235 | 2019.10.23 15:24 | buy | 2122 | 0.27 | 1.30892 | 0.00000 | 0.00000 | ||
4236 | 2019.10.25 12:10 | buy | 2123 | 0.41 | 1.30692 | 0.00000 | 0.00000 | ||
4237 | 2019.10.29 11:48 | t/p | 2121 | 0.01 | 1.30508 | 0.00000 | 1.30508 | 2.77 | 5380.85 |
4238 | 2019.10.29 13:00 | sell | 2124 | 0.01 | 1.30515 | 0.00000 | 1.30165 | ||
4239 | 2019.10.29 21:00 | sell | 2125 | 0.02 | 1.30860 | 0.00000 | 0.00000 | ||
4240 | 2019.10.30 14:00 | close | 2123 | 0.41 | 1.31175 | 0.00000 | 0.00000 | 147.41 | 5528.26 |
4241 | 2019.10.30 14:00 | close | 2122 | 0.27 | 1.31175 | 0.00000 | 0.00000 | 52.77 | 5581.03 |
4242 | 2019.10.30 14:00 | close | 2120 | 0.18 | 1.31175 | 0.00000 | 0.00000 | 6.42 | 5587.45 |
4243 | 2019.10.30 14:00 | close | 2118 | 0.12 | 1.31175 | 0.00000 | 0.00000 | -23.58 | 5563.86 |
4244 | 2019.10.30 14:00 | close | 2116 | 0.08 | 1.31175 | 0.00000 | 0.00000 | -57.27 | 5506.59 |
4245 | 2019.10.30 14:00 | close | 2113 | 0.05 | 1.31175 | 0.00000 | 0.00000 | -43.70 | 5462.89 |
4246 | 2019.10.30 14:00 | close | 2112 | 0.03 | 1.31175 | 0.00000 | 0.00000 | -30.82 | 5432.07 |
4247 | 2019.10.30 14:00 | close | 2111 | 0.02 | 1.31175 | 0.00000 | 0.00000 | -28.13 | 5403.94 |
4248 | 2019.10.30 14:00 | close | 2105 | 0.01 | 1.31175 | 0.00000 | 1.33504 | -15.90 | 5388.04 |
4249 | 2019.10.30 20:00 | sell | 2126 | 0.03 | 1.31632 | 0.00000 | 0.00000 | ||
4250 | 2019.10.31 10:00 | buy | 2127 | 0.01 | 1.31755 | 0.00000 | 1.32105 | ||
4251 | 2019.11.04 22:00 | buy | 2128 | 0.02 | 1.31513 | 0.00000 | 0.00000 | ||
4252 | 2019.11.05 13:02 | buy | 2129 | 0.03 | 1.31312 | 0.00000 | 0.00000 | ||
4253 | 2019.11.05 15:23 | close | 2129 | 0.03 | 1.31569 | 0.00000 | 0.00000 | 5.86 | 5393.90 |
4254 | 2019.11.05 15:23 | close | 2128 | 0.02 | 1.31569 | 0.00000 | 0.00000 | 0.79 | 5394.69 |
4255 | 2019.11.05 15:23 | close | 2127 | 0.01 | 1.31569 | 0.00000 | 1.32105 | -1.50 | 5393.19 |
4256 | 2019.11.06 16:00 | buy | 2130 | 0.01 | 1.31809 | 0.00000 | 1.32159 | ||
4257 | 2019.11.06 20:00 | sell | 2131 | 0.05 | 1.31840 | 0.00000 | 0.00000 | ||
4258 | 2019.11.08 13:30 | t/p | 2130 | 0.01 | 1.32159 | 0.00000 | 1.32159 | 2.53 | 5395.73 |
4259 | 2019.11.11 13:00 | buy | 2132 | 0.01 | 1.32297 | 0.00000 | 1.32647 | ||
4260 | 2019.11.11 17:00 | sell | 2133 | 0.08 | 1.32221 | 0.00000 | 0.00000 | ||
4261 | 2019.11.13 09:13 | t/p | 2132 | 0.01 | 1.32647 | 0.00000 | 1.32647 | 2.58 | 5398.31 |
4262 | 2019.11.13 21:00 | buy | 2134 | 0.01 | 1.32530 | 0.00000 | 1.32880 | ||
4263 | 2019.11.18 23:00 | buy | 2135 | 0.02 | 1.32056 | 0.00000 | 0.00000 | ||
4264 | 2019.11.19 17:11 | close | 2135 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 4.99 | 5403.30 |
4265 | 2019.11.19 17:11 | close | 2134 | 0.01 | 1.32390 | 0.00000 | 1.32880 | -1.23 | 5402.07 |
4266 | 2019.11.19 23:00 | sell | 2136 | 0.12 | 1.32626 | 0.00000 | 0.00000 | ||
4267 | 2019.11.20 20:00 | buy | 2137 | 0.01 | 1.33153 | 0.00000 | 1.33503 | ||
4268 | 2019.11.20 21:00 | sell | 2138 | 0.18 | 1.33051 | 0.00000 | 0.00000 | ||
4269 | 2019.11.21 20:00 | buy | 2139 | 0.02 | 1.32793 | 0.00000 | 0.00000 | ||
4270 | 2019.11.25 12:46 | close | 2139 | 0.02 | 1.33088 | 0.00000 | 0.00000 | 4.31 | 5406.38 |
4271 | 2019.11.25 12:46 | close | 2137 | 0.01 | 1.33088 | 0.00000 | 1.33503 | -0.63 | 5405.75 |
4272 | 2019.11.25 17:00 | buy | 2140 | 0.01 | 1.33147 | 0.00000 | 1.33497 | ||
4273 | 2019.11.26 21:00 | buy | 2141 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
4274 | 2019.11.29 13:15 | close | 2141 | 0.02 | 1.33075 | 0.00000 | 0.00000 | 4.22 | 5409.97 |
4275 | 2019.11.29 13:15 | close | 2140 | 0.01 | 1.33075 | 0.00000 | 1.33497 | -0.71 | 5409.25 |
4276 | 2019.11.29 13:15 | buy | 2142 | 0.01 | 1.33099 | 0.00000 | 1.33449 | ||
4277 | 2019.11.29 13:30 | buy | 2143 | 0.02 | 1.32898 | 0.00000 | 0.00000 | ||
4278 | 2019.12.03 12:46 | close | 2143 | 0.02 | 1.33143 | 0.00000 | 0.00000 | 3.56 | 5412.82 |
4279 | 2019.12.03 12:46 | close | 2142 | 0.01 | 1.33143 | 0.00000 | 1.33449 | 0.27 | 5413.09 |
4280 | 2019.12.03 13:00 | buy | 2144 | 0.01 | 1.33158 | 0.00000 | 1.33508 | ||
4281 | 2019.12.04 15:00 | close | 2138 | 0.18 | 1.32406 | 0.00000 | 0.00000 | 90.96 | 5504.05 |
4282 | 2019.12.04 15:00 | close | 2136 | 0.12 | 1.32406 | 0.00000 | 0.00000 | 22.28 | 5526.33 |
4283 | 2019.12.04 15:00 | close | 2133 | 0.08 | 1.32406 | 0.00000 | 0.00000 | -8.79 | 5517.55 |
4284 | 2019.12.04 15:00 | close | 2131 | 0.05 | 1.32406 | 0.00000 | 0.00000 | -19.55 | 5498.00 |
4285 | 2019.12.04 15:00 | close | 2126 | 0.03 | 1.32406 | 0.00000 | 0.00000 | -16.17 | 5481.83 |
4286 | 2019.12.04 15:00 | close | 2125 | 0.02 | 1.32406 | 0.00000 | 0.00000 | -22.41 | 5459.41 |
4287 | 2019.12.04 15:00 | close | 2124 | 0.01 | 1.32406 | 0.00000 | 1.30165 | -13.81 | 5445.60 |
4288 | 2019.12.04 16:00 | buy | 2145 | 0.02 | 1.32350 | 0.00000 | 0.00000 | ||
4289 | 2019.12.04 16:45 | buy | 2146 | 0.03 | 1.32148 | 0.00000 | 0.00000 | ||
4290 | 2019.12.04 17:00 | sell | 2147 | 0.01 | 1.32120 | 0.00000 | 1.31770 | ||
4291 | 2019.12.05 13:00 | t/p | 2147 | 0.01 | 1.31770 | 0.00000 | 1.31770 | 2.69 | 5448.29 |
4292 | 2019.12.06 13:40 | close | 2146 | 0.03 | 1.32502 | 0.00000 | 0.00000 | 7.66 | 5455.95 |
4293 | 2019.12.06 13:40 | close | 2145 | 0.02 | 1.32502 | 0.00000 | 0.00000 | 2.06 | 5458.01 |
4294 | 2019.12.06 13:40 | close | 2144 | 0.01 | 1.32502 | 0.00000 | 1.33508 | -5.09 | 5452.92 |
4295 | 2019.12.06 15:00 | buy | 2148 | 0.01 | 1.32536 | 0.00000 | 1.32886 | ||
4296 | 2019.12.09 20:00 | buy | 2149 | 0.02 | 1.32304 | 0.00000 | 0.00000 | ||
4297 | 2019.12.10 15:00 | sell | 2150 | 0.01 | 1.32335 | 0.00000 | 1.31985 | ||
4298 | 2019.12.11 17:07 | t/p | 2150 | 0.01 | 1.31985 | 0.00000 | 1.31985 | 2.66 | 5455.58 |
4299 | 2019.12.11 22:00 | buy | 2151 | 0.03 | 1.31743 | 0.00000 | 0.00000 | ||
4300 | 2019.12.12 19:00 | sell | 2152 | 0.01 | 1.31882 | 0.00000 | 1.31532 | ||
4301 | 2019.12.12 23:32 | t/p | 2152 | 0.01 | 1.31532 | 0.00000 | 1.31532 | 2.66 | 5458.24 |
4302 | 2019.12.16 11:00 | buy | 2153 | 0.05 | 1.31350 | 0.00000 | 0.00000 | ||
4303 | 2019.12.17 08:20 | close | 2153 | 0.05 | 1.31826 | 0.00000 | 0.00000 | 17.91 | 5476.14 |
4304 | 2019.12.17 08:20 | close | 2151 | 0.03 | 1.31826 | 0.00000 | 0.00000 | 1.37 | 5477.51 |
4305 | 2019.12.17 08:20 | close | 2149 | 0.02 | 1.31826 | 0.00000 | 0.00000 | -7.71 | 5469.80 |
4306 | 2019.12.17 08:20 | close | 2148 | 0.01 | 1.31826 | 0.00000 | 1.32886 | -5.65 | 5464.15 |
4307 | 2019.12.17 20:00 | buy | 2154 | 0.01 | 1.31670 | 0.00000 | 1.32020 | ||
4308 | 2019.12.18 10:00 | sell | 2155 | 0.01 | 1.31625 | 0.00000 | 1.31275 | ||
4309 | 2019.12.18 14:24 | t/p | 2155 | 0.01 | 1.31275 | 0.00000 | 1.31275 | 2.67 | 5466.82 |
4310 | 2019.12.18 19:00 | buy | 2156 | 0.02 | 1.31101 | 0.00000 | 0.00000 | ||
4311 | 2019.12.19 11:00 | sell | 2157 | 0.01 | 1.31170 | 0.00000 | 1.30820 | ||
4312 | 2019.12.20 13:30 | close | 2156 | 0.02 | 1.31633 | 0.00000 | 0.00000 | 7.85 | 5474.67 |
4313 | 2019.12.20 13:30 | close | 2154 | 0.01 | 1.31633 | 0.00000 | 1.32020 | -0.42 | 5474.24 |
4314 | 2019.12.20 15:00 | buy | 2158 | 0.01 | 1.31648 | 0.00000 | 1.31998 | ||
4315 | 2019.12.23 10:00 | sell | 2159 | 0.02 | 1.31494 | 0.00000 | 0.00000 | ||
4316 | 2019.12.26 15:27 | close | 2159 | 0.02 | 1.31211 | 0.00000 | 0.00000 | 4.44 | 5478.68 |
4317 | 2019.12.26 15:27 | close | 2157 | 0.01 | 1.31211 | 0.00000 | 1.30820 | -0.22 | 5478.46 |
4318 | 2019.12.26 16:00 | sell | 2160 | 0.01 | 1.31193 | 0.00000 | 1.30843 | ||
4319 | 2019.12.26 21:00 | buy | 2161 | 0.02 | 1.31105 | 0.00000 | 0.00000 | ||
4320 | 2019.12.27 12:53 | t/p | 2160 | 0.01 | 1.30843 | 0.00000 | 1.30843 | 2.69 | 5481.16 |
4321 | 2019.12.27 14:00 | sell | 2162 | 0.01 | 1.30878 | 0.00000 | 1.30528 | ||
4322 | 2019.12.27 15:10 | buy | 2163 | 0.03 | 1.30904 | 0.00000 | 0.00000 | ||
4323 | 2019.12.30 19:45 | t/p | 2162 | 0.01 | 1.30528 | 0.00000 | 1.30528 | 2.69 | 5483.85 |
4324 | 2019.12.30 20:00 | buy | 2164 | 0.05 | 1.30576 | 0.00000 | 0.00000 | ||
4325 | 2019.12.31 13:00 | sell | 2165 | 0.01 | 1.30049 | 0.00000 | 1.29699 | ||
4326 | 2019.12.31 15:30 | t/p | 2165 | 0.01 | 1.29699 | 0.00000 | 1.29699 | 2.70 | 5486.55 |
4327 | 2019.12.31 16:00 | buy | 2166 | 0.08 | 1.29729 | 0.00000 | 0.00000 | ||
4328 | 2020.01.01 22:00 | close | 2166 | 0.08 | 1.29842 | 0.00000 | 0.00000 | 6.73 | 5493.28 |
4329 | 2020.01.01 22:00 | close | 2164 | 0.05 | 1.29842 | 0.00000 | 0.00000 | -28.56 | 5464.72 |
4330 | 2020.01.01 22:00 | close | 2163 | 0.03 | 1.29842 | 0.00000 | 0.00000 | -24.80 | 5439.92 |
4331 | 2020.01.01 22:00 | close | 2161 | 0.02 | 1.29842 | 0.00000 | 0.00000 | -19.68 | 5420.24 |
4332 | 2020.01.01 22:00 | close | 2158 | 0.01 | 1.29842 | 0.00000 | 1.31998 | -14.20 | 5406.04 |
4333 | 2020.04.01 12:00 | sell | 2167 | 0.01 | 1.42366 | 0.00000 | 1.42016 | ||
4334 | 2020.04.01 12:04 | sell | 2168 | 0.02 | 1.42573 | 0.00000 | 0.00000 | ||
4335 | 2020.04.01 13:09 | close | 2168 | 0.02 | 1.42322 | 0.00000 | 0.00000 | 3.53 | 5409.57 |
4336 | 2020.04.01 13:09 | close | 2167 | 0.01 | 1.42322 | 0.00000 | 1.42016 | 0.31 | 5409.88 |
4337 | 2020.04.02 10:00 | buy | 2169 | 0.01 | 1.41138 | 0.00000 | 1.41488 | ||
4338 | 2020.04.02 11:19 | t/p | 2169 | 0.01 | 1.41488 | 0.00000 | 1.41488 | 2.47 | 5412.35 |
4339 | 2020.04.02 17:00 | sell | 2170 | 0.01 | 1.41404 | 0.00000 | 1.41054 | ||
4340 | 2020.04.02 17:05 | sell | 2171 | 0.02 | 1.41607 | 0.00000 | 0.00000 | ||
4341 | 2020.04.02 17:21 | sell | 2172 | 0.03 | 1.41807 | 0.00000 | 0.00000 | ||
4342 | 2020.04.02 20:09 | close | 2172 | 0.03 | 1.41550 | 0.00000 | 0.00000 | 5.45 | 5417.80 |
4343 | 2020.04.02 20:09 | close | 2171 | 0.02 | 1.41550 | 0.00000 | 0.00000 | 0.81 | 5418.61 |
4344 | 2020.04.02 20:09 | close | 2170 | 0.01 | 1.41550 | 0.00000 | 1.41054 | -1.03 | 5417.58 |
4345 | 2020.04.03 10:00 | sell | 2173 | 0.01 | 1.41755 | 0.00000 | 1.41405 | ||
4346 | 2020.04.03 10:06 | sell | 2174 | 0.02 | 1.41956 | 0.00000 | 0.00000 | ||
4347 | 2020.04.03 10:17 | sell | 2175 | 0.03 | 1.42160 | 0.00000 | 0.00000 | ||
4348 | 2020.04.03 10:45 | close | 2175 | 0.03 | 1.41907 | 0.00000 | 0.00000 | 5.35 | 5422.93 |
4349 | 2020.04.03 10:45 | close | 2174 | 0.02 | 1.41907 | 0.00000 | 0.00000 | 0.69 | 5423.62 |
4350 | 2020.04.03 10:45 | close | 2173 | 0.01 | 1.41907 | 0.00000 | 1.41405 | -1.07 | 5422.55 |
4351 | 2020.04.03 10:45 | sell | 2176 | 0.01 | 1.41884 | 0.00000 | 1.41534 | ||
4352 | 2020.04.03 11:56 | t/p | 2176 | 0.01 | 1.41534 | 0.00000 | 1.41534 | 2.48 | 5425.03 |
4353 | 2020.04.03 12:00 | buy | 2177 | 0.01 | 1.41693 | 0.00000 | 1.42043 | ||
4354 | 2020.04.03 12:36 | buy | 2178 | 0.02 | 1.41492 | 0.00000 | 0.00000 | ||
4355 | 2020.04.03 12:53 | buy | 2179 | 0.03 | 1.41291 | 0.00000 | 0.00000 | ||
4356 | 2020.04.03 13:00 | sell | 2180 | 0.01 | 1.41364 | 0.00000 | 1.41014 | ||
4357 | 2020.04.03 13:10 | close | 2179 | 0.03 | 1.41541 | 0.00000 | 0.00000 | 5.30 | 5430.33 |
4358 | 2020.04.03 13:10 | close | 2178 | 0.02 | 1.41541 | 0.00000 | 0.00000 | 0.69 | 5431.02 |
4359 | 2020.04.03 13:10 | close | 2177 | 0.01 | 1.41541 | 0.00000 | 1.42043 | -1.07 | 5429.95 |
4360 | 2020.04.03 14:57 | t/p | 2180 | 0.01 | 1.41014 | 0.00000 | 1.41014 | 2.49 | 5432.44 |
4361 | 2020.04.06 11:00 | buy | 2181 | 0.01 | 1.41246 | 0.00000 | 1.41596 | ||
4362 | 2020.04.06 11:16 | buy | 2182 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
4363 | 2020.04.06 11:33 | close | 2182 | 0.02 | 1.41288 | 0.00000 | 0.00000 | 3.44 | 5435.88 |
4364 | 2020.04.06 11:33 | close | 2181 | 0.01 | 1.41288 | 0.00000 | 1.41596 | 0.30 | 5436.18 |
4365 | 2020.04.06 11:33 | buy | 2183 | 0.01 | 1.41310 | 0.00000 | 1.41660 | ||
4366 | 2020.04.06 13:37 | t/p | 2183 | 0.01 | 1.41660 | 0.00000 | 1.41660 | 2.47 | 5438.65 |
4367 | 2020.04.07 10:00 | buy | 2184 | 0.01 | 1.40217 | 0.00000 | 1.40567 | ||
4368 | 2020.04.07 10:21 | buy | 2185 | 0.02 | 1.40016 | 0.00000 | 0.00000 | ||
4369 | 2020.04.07 10:39 | close | 2185 | 0.02 | 1.40259 | 0.00000 | 0.00000 | 3.47 | 5442.12 |
4370 | 2020.04.07 10:39 | close | 2184 | 0.01 | 1.40259 | 0.00000 | 1.40567 | 0.30 | 5442.42 |
4371 | 2020.04.07 10:39 | buy | 2186 | 0.01 | 1.40284 | 0.00000 | 1.40634 | ||
4372 | 2020.04.08 06:17 | t/p | 2186 | 0.01 | 1.40634 | 0.00000 | 1.40634 | 2.46 | 5444.88 |
4373 | 2020.04.08 15:00 | buy | 2187 | 0.01 | 1.40589 | 0.00000 | 1.40939 | ||
4374 | 2020.04.08 15:11 | buy | 2188 | 0.02 | 1.40389 | 0.00000 | 0.00000 | ||
4375 | 2020.04.08 15:25 | buy | 2189 | 0.03 | 1.40188 | 0.00000 | 0.00000 | ||
4376 | 2020.04.08 15:28 | buy | 2190 | 0.05 | 1.39986 | 0.00000 | 0.00000 | ||
4377 | 2020.04.08 16:09 | close | 2190 | 0.05 | 1.40257 | 0.00000 | 0.00000 | 9.66 | 5454.54 |
4378 | 2020.04.08 16:09 | close | 2189 | 0.03 | 1.40257 | 0.00000 | 0.00000 | 1.48 | 5456.02 |
4379 | 2020.04.08 16:09 | close | 2188 | 0.02 | 1.40257 | 0.00000 | 0.00000 | -1.88 | 5454.14 |
4380 | 2020.04.08 16:09 | close | 2187 | 0.01 | 1.40257 | 0.00000 | 1.40939 | -2.37 | 5451.77 |
4381 | 2020.04.08 21:00 | sell | 2191 | 0.01 | 1.40121 | 0.00000 | 1.39771 | ||
4382 | 2020.04.09 11:00 | sell | 2192 | 0.02 | 1.40369 | 0.00000 | 0.00000 | ||
4383 | 2020.04.09 11:25 | sell | 2193 | 0.03 | 1.40572 | 0.00000 | 0.00000 | ||
4384 | 2020.04.09 11:31 | sell | 2194 | 0.05 | 1.40772 | 0.00000 | 0.00000 | ||
4385 | 2020.04.09 12:06 | close | 2194 | 0.05 | 1.40497 | 0.00000 | 0.00000 | 9.79 | 5461.56 |
4386 | 2020.04.09 12:06 | close | 2193 | 0.03 | 1.40497 | 0.00000 | 0.00000 | 1.60 | 5463.16 |
4387 | 2020.04.09 12:06 | close | 2192 | 0.02 | 1.40497 | 0.00000 | 0.00000 | -1.82 | 5461.34 |
4388 | 2020.04.09 12:06 | close | 2191 | 0.01 | 1.40497 | 0.00000 | 1.39771 | -2.64 | 5458.70 |
4389 | 2020.04.09 19:00 | buy | 2195 | 0.01 | 1.40222 | 0.00000 | 1.40572 | ||
4390 | 2020.04.09 19:19 | buy | 2196 | 0.02 | 1.40018 | 0.00000 | 0.00000 | ||
4391 | 2020.04.09 19:41 | buy | 2197 | 0.03 | 1.39814 | 0.00000 | 0.00000 | ||
4392 | 2020.04.10 00:55 | close | 2197 | 0.03 | 1.40066 | 0.00000 | 0.00000 | 5.31 | 5464.01 |
4393 | 2020.04.10 00:55 | close | 2196 | 0.02 | 1.40066 | 0.00000 | 0.00000 | 0.63 | 5464.64 |
4394 | 2020.04.10 00:55 | close | 2195 | 0.01 | 1.40066 | 0.00000 | 1.40572 | -1.14 | 5463.50 |
4395 | 2020.04.10 10:00 | buy | 2198 | 0.01 | 1.39514 | 0.00000 | 1.39864 | ||
4396 | 2020.04.12 22:16 | t/p | 2198 | 0.01 | 1.39864 | 0.00000 | 1.39864 | 2.50 | 5466.00 |
4397 | 2020.04.13 10:00 | buy | 2199 | 0.01 | 1.39591 | 0.00000 | 1.39941 | ||
4398 | 2020.04.13 17:00 | sell | 2200 | 0.01 | 1.39310 | 0.00000 | 1.38960 | ||
4399 | 2020.04.13 17:39 | t/p | 2200 | 0.01 | 1.38960 | 0.00000 | 1.38960 | 2.52 | 5468.52 |
4400 | 2020.04.13 17:39 | sell | 2201 | 0.01 | 1.38937 | 0.00000 | 1.38587 | ||
4401 | 2020.04.13 20:13 | t/p | 2201 | 0.01 | 1.38587 | 0.00000 | 1.38587 | 2.53 | 5471.05 |
4402 | 2020.04.13 23:00 | buy | 2202 | 0.02 | 1.38812 | 0.00000 | 0.00000 | ||
4403 | 2020.04.14 15:00 | sell | 2203 | 0.01 | 1.38897 | 0.00000 | 1.38547 | ||
4404 | 2020.04.14 15:08 | sell | 2204 | 0.02 | 1.39097 | 0.00000 | 0.00000 | ||
4405 | 2020.04.14 20:14 | close | 2204 | 0.02 | 1.38851 | 0.00000 | 0.00000 | 3.54 | 5474.59 |
4406 | 2020.04.14 20:14 | close | 2203 | 0.01 | 1.38851 | 0.00000 | 1.38547 | 0.33 | 5474.92 |
4407 | 2020.04.15 06:10 | close | 2202 | 0.02 | 1.39249 | 0.00000 | 0.00000 | 6.16 | 5481.09 |
4408 | 2020.04.15 06:10 | close | 2199 | 0.01 | 1.39249 | 0.00000 | 1.39941 | -2.52 | 5478.57 |
4409 | 2020.04.15 13:00 | sell | 2205 | 0.01 | 1.41096 | 0.00000 | 1.40746 | ||
4410 | 2020.04.15 13:36 | t/p | 2205 | 0.01 | 1.40746 | 0.00000 | 1.40746 | 2.48 | 5481.05 |
4411 | 2020.04.15 13:36 | sell | 2206 | 0.01 | 1.40724 | 0.00000 | 1.40374 | ||
4412 | 2020.04.15 13:56 | sell | 2207 | 0.02 | 1.40924 | 0.00000 | 0.00000 | ||
4413 | 2020.04.15 14:22 | close | 2207 | 0.02 | 1.40680 | 0.00000 | 0.00000 | 3.47 | 5484.52 |
4414 | 2020.04.15 14:22 | close | 2206 | 0.01 | 1.40680 | 0.00000 | 1.40374 | 0.31 | 5484.83 |
4415 | 2020.04.16 13:00 | buy | 2208 | 0.01 | 1.40701 | 0.00000 | 1.41051 | ||
4416 | 2020.04.16 13:59 | t/p | 2208 | 0.01 | 1.41051 | 0.00000 | 1.41051 | 2.48 | 5487.31 |
4417 | 2020.04.16 13:59 | buy | 2209 | 0.01 | 1.41074 | 0.00000 | 1.41424 | ||
4418 | 2020.04.16 14:00 | sell | 2210 | 0.01 | 1.41068 | 0.00000 | 1.40718 | ||
4419 | 2020.04.16 14:54 | sell | 2211 | 0.02 | 1.41268 | 0.00000 | 0.00000 | ||
4420 | 2020.04.16 15:20 | t/p | 2209 | 0.01 | 1.41424 | 0.00000 | 1.41424 | 2.47 | 5489.78 |
4421 | 2020.04.16 15:20 | buy | 2212 | 0.01 | 1.41454 | 0.00000 | 1.41804 | ||
4422 | 2020.04.16 16:38 | t/p | 2212 | 0.01 | 1.41804 | 0.00000 | 1.41804 | 2.47 | 5492.25 |
4423 | 2020.04.16 20:56 | close | 2211 | 0.02 | 1.41025 | 0.00000 | 0.00000 | 3.45 | 5495.70 |
4424 | 2020.04.16 20:56 | close | 2210 | 0.01 | 1.41025 | 0.00000 | 1.40718 | 0.30 | 5496.00 |
4425 | 2020.04.16 20:56 | sell | 2213 | 0.01 | 1.41002 | 0.00000 | 1.40652 | ||
4426 | 2020.04.16 21:23 | t/p | 2213 | 0.01 | 1.40652 | 0.00000 | 1.40652 | 2.48 | 5498.48 |
4427 | 2020.04.17 13:00 | sell | 2214 | 0.01 | 1.40584 | 0.00000 | 1.40234 | ||
4428 | 2020.04.17 17:30 | t/p | 2214 | 0.01 | 1.40234 | 0.00000 | 1.40234 | 2.50 | 5500.98 |
4429 | 2020.04.20 13:00 | buy | 2215 | 0.01 | 1.41047 | 0.00000 | 1.41397 | ||
4430 | 2020.04.20 13:36 | buy | 2216 | 0.02 | 1.40844 | 0.00000 | 0.00000 | ||
4431 | 2020.04.20 13:52 | buy | 2217 | 0.03 | 1.40643 | 0.00000 | 0.00000 | ||
4432 | 2020.04.20 15:00 | sell | 2218 | 0.01 | 1.40537 | 0.00000 | 1.40187 | ||
4433 | 2020.04.20 15:58 | sell | 2219 | 0.02 | 1.40739 | 0.00000 | 0.00000 | ||
4434 | 2020.04.20 16:56 | close | 2217 | 0.03 | 1.40893 | 0.00000 | 0.00000 | 5.32 | 5506.30 |
4435 | 2020.04.20 16:56 | close | 2216 | 0.02 | 1.40893 | 0.00000 | 0.00000 | 0.70 | 5507.00 |
4436 | 2020.04.20 16:56 | close | 2215 | 0.01 | 1.40893 | 0.00000 | 1.41397 | -1.09 | 5505.91 |
4437 | 2020.04.20 20:00 | buy | 2220 | 0.01 | 1.41299 | 0.00000 | 1.41649 | ||
4438 | 2020.04.21 02:28 | t/p | 2220 | 0.01 | 1.41649 | 0.00000 | 1.41649 | 2.44 | 5508.35 |
4439 | 2020.04.21 23:00 | buy | 2221 | 0.01 | 1.42008 | 0.00000 | 1.42358 | ||
4440 | 2020.04.22 05:00 | t/p | 2221 | 0.01 | 1.42358 | 0.00000 | 1.42358 | 2.43 | 5510.78 |
4441 | 2020.04.22 13:00 | buy | 2222 | 0.01 | 1.41302 | 0.00000 | 1.41652 | ||
4442 | 2020.04.22 14:47 | t/p | 2222 | 0.01 | 1.41652 | 0.00000 | 1.41652 | 2.47 | 5513.25 |
4443 | 2020.04.22 23:00 | sell | 2223 | 0.03 | 1.41622 | 0.00000 | 0.00000 | ||
4444 | 2020.04.22 23:41 | sell | 2224 | 0.05 | 1.41824 | 0.00000 | 0.00000 | ||
4445 | 2020.04.23 05:12 | close | 2224 | 0.05 | 1.41368 | 0.00000 | 0.00000 | 16.33 | 5529.58 |
4446 | 2020.04.23 05:12 | close | 2223 | 0.03 | 1.41368 | 0.00000 | 0.00000 | 5.51 | 5535.08 |
4447 | 2020.04.23 05:12 | close | 2219 | 0.02 | 1.41368 | 0.00000 | 0.00000 | -8.77 | 5526.31 |
4448 | 2020.04.23 05:12 | close | 2218 | 0.01 | 1.41368 | 0.00000 | 1.40187 | -5.81 | 5520.50 |
4449 | 2020.04.23 11:00 | buy | 2225 | 0.01 | 1.41520 | 0.00000 | 1.41870 | ||
4450 | 2020.04.23 11:12 | buy | 2226 | 0.02 | 1.41319 | 0.00000 | 0.00000 | ||
4451 | 2020.04.23 14:00 | sell | 2227 | 0.01 | 1.40916 | 0.00000 | 1.40566 | ||
4452 | 2020.04.23 14:14 | t/p | 2227 | 0.01 | 1.40566 | 0.00000 | 1.40566 | 2.49 | 5522.99 |
4453 | 2020.04.23 14:14 | sell | 2228 | 0.01 | 1.40542 | 0.00000 | 1.40192 | ||
4454 | 2020.04.23 14:27 | t/p | 2228 | 0.01 | 1.40192 | 0.00000 | 1.40192 | 2.49 | 5525.48 |
4455 | 2020.04.23 14:27 | sell | 2229 | 0.01 | 1.40130 | 0.00000 | 1.39780 | ||
4456 | 2020.04.23 14:28 | sell | 2230 | 0.02 | 1.40331 | 0.00000 | 0.00000 | ||
4457 | 2020.04.23 15:27 | close | 2230 | 0.02 | 1.40088 | 0.00000 | 0.00000 | 3.47 | 5528.95 |
4458 | 2020.04.23 15:27 | close | 2229 | 0.01 | 1.40088 | 0.00000 | 1.39780 | 0.30 | 5529.25 |
4459 | 2020.04.23 19:00 | buy | 2231 | 0.03 | 1.40496 | 0.00000 | 0.00000 | ||
4460 | 2020.04.24 06:10 | close | 2231 | 0.03 | 1.41060 | 0.00000 | 0.00000 | 11.90 | 5541.15 |
4461 | 2020.04.24 06:10 | close | 2226 | 0.02 | 1.41060 | 0.00000 | 0.00000 | -3.73 | 5537.42 |
4462 | 2020.04.24 06:10 | close | 2225 | 0.01 | 1.41060 | 0.00000 | 1.41870 | -3.29 | 5534.13 |
4463 | 2020.04.24 11:00 | sell | 2232 | 0.01 | 1.40414 | 0.00000 | 1.40064 | ||
4464 | 2020.04.26 21:06 | sell | 2233 | 0.02 | 1.40839 | 0.00000 | 0.00000 | ||
4465 | 2020.04.27 06:07 | close | 2233 | 0.02 | 1.40519 | 0.00000 | 0.00000 | 4.58 | 5538.71 |
4466 | 2020.04.27 06:07 | close | 2232 | 0.01 | 1.40519 | 0.00000 | 1.40064 | -0.74 | 5537.97 |
4467 | 2020.04.27 20:00 | sell | 2234 | 0.01 | 1.40366 | 0.00000 | 1.40016 | ||
4468 | 2020.04.28 09:19 | t/p | 2234 | 0.01 | 1.40016 | 0.00000 | 1.40016 | 2.51 | 5540.49 |
4469 | 2020.04.28 15:00 | buy | 2235 | 0.01 | 1.39983 | 0.00000 | 1.40333 | ||
4470 | 2020.04.29 20:00 | sell | 2236 | 0.01 | 1.38821 | 0.00000 | 1.38471 | ||
4471 | 2020.04.29 23:00 | buy | 2237 | 0.02 | 1.38797 | 0.00000 | 0.00000 | ||
4472 | 2020.04.30 16:16 | close | 2237 | 0.02 | 1.39369 | 0.00000 | 0.00000 | 8.04 | 5548.52 |
4473 | 2020.04.30 16:16 | close | 2235 | 0.01 | 1.39369 | 0.00000 | 1.40333 | -4.53 | 5544.00 |
4474 | 2020.04.30 21:00 | sell | 2238 | 0.02 | 1.39439 | 0.00000 | 0.00000 | ||
4475 | 2020.05.01 00:00 | close | 2238 | 0.02 | 1.39540 | 0.00000 | 0.00000 | -1.42 | 5542.57 |
4476 | 2020.05.01 00:00 | close | 2236 | 0.01 | 1.39540 | 0.00000 | 1.38471 | -5.10 | 5537.47 |
4477 | 2020.06.01 16:00 | sell | 2239 | 0.01 | 1.36030 | 0.00000 | 1.35680 | ||
4478 | 2020.06.01 19:15 | t/p | 2239 | 0.01 | 1.35680 | 0.00000 | 1.35680 | 2.58 | 5540.05 |
4479 | 2020.06.01 20:00 | buy | 2240 | 0.01 | 1.35705 | 0.00000 | 1.36055 | ||
4480 | 2020.06.03 15:00 | sell | 2241 | 0.01 | 1.34893 | 0.00000 | 1.34543 | ||
4481 | 2020.06.03 22:00 | buy | 2242 | 0.02 | 1.34958 | 0.00000 | 0.00000 | ||
4482 | 2020.06.04 12:43 | close | 2242 | 0.02 | 1.35382 | 0.00000 | 0.00000 | 6.09 | 5546.14 |
4483 | 2020.06.04 12:43 | close | 2240 | 0.01 | 1.35382 | 0.00000 | 1.36055 | -2.53 | 5543.61 |
4484 | 2020.06.04 15:00 | buy | 2243 | 0.01 | 1.34883 | 0.00000 | 1.35233 | ||
4485 | 2020.06.04 15:19 | t/p | 2243 | 0.01 | 1.35233 | 0.00000 | 1.35233 | 2.59 | 5546.20 |
4486 | 2020.06.04 15:19 | buy | 2244 | 0.01 | 1.35255 | 0.00000 | 1.35605 | ||
4487 | 2020.06.04 16:00 | sell | 2245 | 0.02 | 1.35129 | 0.00000 | 0.00000 | ||
4488 | 2020.06.04 17:09 | buy | 2246 | 0.02 | 1.35054 | 0.00000 | 0.00000 | ||
4489 | 2020.06.04 17:45 | close | 2245 | 0.02 | 1.34874 | 0.00000 | 0.00000 | 3.78 | 5549.98 |
4490 | 2020.06.04 17:45 | close | 2241 | 0.01 | 1.34874 | 0.00000 | 1.34543 | 0.18 | 5550.15 |
4491 | 2020.06.04 19:00 | sell | 2247 | 0.01 | 1.35050 | 0.00000 | 1.34700 | ||
4492 | 2020.06.05 07:36 | t/p | 2247 | 0.01 | 1.34700 | 0.00000 | 1.34700 | 2.61 | 5552.77 |
4493 | 2020.06.05 11:00 | buy | 2248 | 0.03 | 1.34824 | 0.00000 | 0.00000 | ||
4494 | 2020.06.05 11:43 | buy | 2249 | 0.05 | 1.34624 | 0.00000 | 0.00000 | ||
4495 | 2020.06.05 11:49 | buy | 2250 | 0.08 | 1.34424 | 0.00000 | 0.00000 | ||
4496 | 2020.06.08 10:00 | sell | 2251 | 0.01 | 1.33985 | 0.00000 | 1.33635 | ||
4497 | 2020.06.08 13:00 | buy | 2252 | 0.12 | 1.34077 | 0.00000 | 0.00000 | ||
4498 | 2020.06.08 13:42 | buy | 2253 | 0.18 | 1.33876 | 0.00000 | 0.00000 | ||
4499 | 2020.06.08 19:33 | t/p | 2251 | 0.01 | 1.33635 | 0.00000 | 1.33635 | 2.62 | 5555.39 |
4500 | 2020.06.09 06:55 | close | 2253 | 0.18 | 1.34275 | 0.00000 | 0.00000 | 52.97 | 5608.36 |
4501 | 2020.06.09 06:55 | close | 2252 | 0.12 | 1.34275 | 0.00000 | 0.00000 | 17.35 | 5625.71 |
4502 | 2020.06.09 06:55 | close | 2250 | 0.08 | 1.34275 | 0.00000 | 0.00000 | -9.34 | 5616.36 |
4503 | 2020.06.09 06:55 | close | 2249 | 0.05 | 1.34275 | 0.00000 | 0.00000 | -13.29 | 5603.08 |
4504 | 2020.06.09 06:55 | close | 2248 | 0.03 | 1.34275 | 0.00000 | 0.00000 | -12.44 | 5590.63 |
4505 | 2020.06.09 06:55 | close | 2246 | 0.02 | 1.34275 | 0.00000 | 0.00000 | -11.77 | 5578.86 |
4506 | 2020.06.09 06:55 | close | 2244 | 0.01 | 1.34275 | 0.00000 | 1.35605 | -7.39 | 5571.47 |
4507 | 2020.06.09 12:00 | sell | 2254 | 0.01 | 1.34397 | 0.00000 | 1.34047 | ||
4508 | 2020.06.09 12:42 | sell | 2255 | 0.02 | 1.34597 | 0.00000 | 0.00000 | ||
4509 | 2020.06.09 13:42 | close | 2255 | 0.02 | 1.34355 | 0.00000 | 0.00000 | 3.60 | 5575.07 |
4510 | 2020.06.09 13:42 | close | 2254 | 0.01 | 1.34355 | 0.00000 | 1.34047 | 0.31 | 5575.38 |
4511 | 2020.06.09 22:00 | buy | 2256 | 0.01 | 1.34187 | 0.00000 | 1.34537 | ||
4512 | 2020.06.10 18:00 | sell | 2257 | 0.01 | 1.33678 | 0.00000 | 1.33328 | ||
4513 | 2020.06.10 18:00 | sell | 2258 | 0.02 | 1.33878 | 0.00000 | 0.00000 | ||
4514 | 2020.06.10 18:03 | close | 2258 | 0.02 | 1.33634 | 0.00000 | 0.00000 | 3.65 | 5579.03 |
4515 | 2020.06.10 18:03 | close | 2257 | 0.01 | 1.33634 | 0.00000 | 1.33328 | 0.33 | 5579.36 |
4516 | 2020.06.10 18:03 | sell | 2259 | 0.01 | 1.33612 | 0.00000 | 1.33262 | ||
4517 | 2020.06.10 18:15 | t/p | 2259 | 0.01 | 1.33262 | 0.00000 | 1.33262 | 2.63 | 5581.99 |
4518 | 2020.06.10 18:15 | sell | 2260 | 0.01 | 1.33236 | 0.00000 | 1.32886 | ||
4519 | 2020.06.10 18:37 | sell | 2261 | 0.02 | 1.33438 | 0.00000 | 0.00000 | ||
4520 | 2020.06.10 18:40 | sell | 2262 | 0.03 | 1.33642 | 0.00000 | 0.00000 | ||
4521 | 2020.06.10 18:53 | sell | 2263 | 0.05 | 1.33845 | 0.00000 | 0.00000 | ||
4522 | 2020.06.10 19:29 | close | 2263 | 0.05 | 1.33568 | 0.00000 | 0.00000 | 10.37 | 5592.36 |
4523 | 2020.06.10 19:29 | close | 2262 | 0.03 | 1.33568 | 0.00000 | 0.00000 | 1.66 | 5594.02 |
4524 | 2020.06.10 19:29 | close | 2261 | 0.02 | 1.33568 | 0.00000 | 0.00000 | -1.95 | 5592.07 |
4525 | 2020.06.10 19:29 | close | 2260 | 0.01 | 1.33568 | 0.00000 | 1.32886 | -2.49 | 5589.58 |
4526 | 2020.06.11 03:47 | t/p | 2256 | 0.01 | 1.34537 | 0.00000 | 1.34537 | 2.48 | 5592.06 |
4527 | 2020.06.11 17:00 | buy | 2264 | 0.01 | 1.35673 | 0.00000 | 1.36023 | ||
4528 | 2020.06.11 18:03 | t/p | 2264 | 0.01 | 1.36023 | 0.00000 | 1.36023 | 2.57 | 5594.63 |
4529 | 2020.06.11 20:00 | sell | 2265 | 0.01 | 1.36224 | 0.00000 | 1.35874 | ||
4530 | 2020.06.12 07:22 | t/p | 2265 | 0.01 | 1.35874 | 0.00000 | 1.35874 | 2.59 | 5597.23 |
4531 | 2020.06.12 13:00 | buy | 2266 | 0.01 | 1.35827 | 0.00000 | 1.36177 | ||
4532 | 2020.06.12 13:22 | buy | 2267 | 0.02 | 1.35627 | 0.00000 | 0.00000 | ||
4533 | 2020.06.12 13:41 | buy | 2268 | 0.03 | 1.35426 | 0.00000 | 0.00000 | ||
4534 | 2020.06.12 14:15 | close | 2268 | 0.03 | 1.35676 | 0.00000 | 0.00000 | 5.53 | 5602.76 |
4535 | 2020.06.12 14:15 | close | 2267 | 0.02 | 1.35676 | 0.00000 | 0.00000 | 0.72 | 5603.48 |
4536 | 2020.06.12 14:15 | close | 2266 | 0.01 | 1.35676 | 0.00000 | 1.36177 | -1.11 | 5602.37 |
4537 | 2020.06.14 21:06 | sell | 2269 | 0.01 | 1.36009 | 0.00000 | 1.35659 | ||
4538 | 2020.06.15 10:00 | sell | 2270 | 0.02 | 1.36417 | 0.00000 | 0.00000 | ||
4539 | 2020.06.15 10:54 | sell | 2271 | 0.03 | 1.36619 | 0.00000 | 0.00000 | ||
4540 | 2020.06.15 11:50 | close | 2271 | 0.03 | 1.36332 | 0.00000 | 0.00000 | 6.32 | 5608.69 |
4541 | 2020.06.15 11:50 | close | 2270 | 0.02 | 1.36332 | 0.00000 | 0.00000 | 1.25 | 5609.94 |
4542 | 2020.06.15 11:50 | close | 2269 | 0.01 | 1.36332 | 0.00000 | 1.35659 | -2.36 | 5607.58 |
4543 | 2020.06.15 21:00 | buy | 2272 | 0.01 | 1.35735 | 0.00000 | 1.36085 | ||
4544 | 2020.06.16 13:00 | sell | 2273 | 0.01 | 1.35159 | 0.00000 | 1.34809 | ||
4545 | 2020.06.16 13:07 | sell | 2274 | 0.02 | 1.35359 | 0.00000 | 0.00000 | ||
4546 | 2020.06.16 14:57 | t/p | 2272 | 0.01 | 1.36085 | 0.00000 | 1.36085 | 2.54 | 5610.12 |
4547 | 2020.06.16 18:00 | buy | 2275 | 0.01 | 1.35722 | 0.00000 | 1.36072 | ||
4548 | 2020.06.17 11:00 | buy | 2276 | 0.02 | 1.35321 | 0.00000 | 0.00000 | ||
4549 | 2020.06.17 13:57 | close | 2276 | 0.02 | 1.35633 | 0.00000 | 0.00000 | 4.60 | 5614.72 |
4550 | 2020.06.17 13:57 | close | 2275 | 0.01 | 1.35633 | 0.00000 | 1.36072 | -0.69 | 5614.03 |
4551 | 2020.06.17 19:00 | sell | 2277 | 0.03 | 1.35636 | 0.00000 | 0.00000 | ||
4552 | 2020.06.18 08:35 | close | 2277 | 0.03 | 1.35347 | 0.00000 | 0.00000 | 6.53 | 5620.56 |
4553 | 2020.06.18 08:35 | close | 2274 | 0.02 | 1.35347 | 0.00000 | 0.00000 | 0.28 | 5620.84 |
4554 | 2020.06.18 08:35 | close | 2273 | 0.01 | 1.35347 | 0.00000 | 1.34809 | -1.34 | 5619.51 |
4555 | 2020.06.18 12:00 | buy | 2278 | 0.01 | 1.35557 | 0.00000 | 1.35907 | ||
4556 | 2020.06.18 13:57 | t/p | 2278 | 0.01 | 1.35907 | 0.00000 | 1.35907 | 2.58 | 5622.09 |
4557 | 2020.06.18 20:00 | sell | 2279 | 0.01 | 1.36087 | 0.00000 | 1.35737 | ||
4558 | 2020.06.19 06:40 | t/p | 2279 | 0.01 | 1.35737 | 0.00000 | 1.35737 | 2.59 | 5624.68 |
4559 | 2020.06.19 12:00 | buy | 2280 | 0.01 | 1.35671 | 0.00000 | 1.36021 | ||
4560 | 2020.06.19 14:00 | sell | 2281 | 0.01 | 1.35814 | 0.00000 | 1.35464 | ||
4561 | 2020.06.19 15:44 | t/p | 2280 | 0.01 | 1.36021 | 0.00000 | 1.36021 | 2.58 | 5627.26 |
4562 | 2020.06.19 15:44 | buy | 2282 | 0.01 | 1.36046 | 0.00000 | 1.36396 | ||
4563 | 2020.06.21 23:00 | sell | 2283 | 0.02 | 1.36144 | 0.00000 | 0.00000 | ||
4564 | 2020.06.22 04:19 | close | 2283 | 0.02 | 1.35858 | 0.00000 | 0.00000 | 4.24 | 5631.50 |
4565 | 2020.06.22 04:19 | close | 2281 | 0.01 | 1.35858 | 0.00000 | 1.35464 | -0.31 | 5631.19 |
4566 | 2020.06.22 11:37 | buy | 2284 | 0.02 | 1.35845 | 0.00000 | 0.00000 | ||
4567 | 2020.06.23 16:00 | buy | 2285 | 0.03 | 1.35120 | 0.00000 | 0.00000 | ||
4568 | 2020.06.24 07:29 | close | 2285 | 0.03 | 1.35635 | 0.00000 | 0.00000 | 11.30 | 5642.49 |
4569 | 2020.06.24 07:29 | close | 2284 | 0.02 | 1.35635 | 0.00000 | 0.00000 | -3.22 | 5639.28 |
4570 | 2020.06.24 07:29 | close | 2282 | 0.01 | 1.35635 | 0.00000 | 1.36396 | -3.12 | 5636.16 |
4571 | 2020.06.24 13:00 | buy | 2286 | 0.01 | 1.35649 | 0.00000 | 1.35999 | ||
4572 | 2020.06.24 14:00 | sell | 2287 | 0.01 | 1.35814 | 0.00000 | 1.35464 | ||
4573 | 2020.06.24 15:43 | t/p | 2286 | 0.01 | 1.35999 | 0.00000 | 1.35999 | 2.57 | 5638.73 |
4574 | 2020.06.25 14:00 | buy | 2288 | 0.01 | 1.36388 | 0.00000 | 1.36738 | ||
4575 | 2020.06.25 20:00 | sell | 2289 | 0.02 | 1.36442 | 0.00000 | 0.00000 | ||
4576 | 2020.06.26 12:54 | sell | 2290 | 0.03 | 1.36642 | 0.00000 | 0.00000 | ||
4577 | 2020.06.26 13:30 | t/p | 2288 | 0.01 | 1.36738 | 0.00000 | 1.36738 | 2.53 | 5641.26 |
4578 | 2020.06.26 13:30 | buy | 2291 | 0.01 | 1.36769 | 0.00000 | 1.37119 | ||
4579 | 2020.06.26 14:33 | t/p | 2291 | 0.01 | 1.37119 | 0.00000 | 1.37119 | 2.56 | 5643.82 |
4580 | 2020.06.29 19:00 | sell | 2292 | 0.05 | 1.36877 | 0.00000 | 0.00000 | ||
4581 | 2020.06.29 23:32 | close | 2292 | 0.05 | 1.36545 | 0.00000 | 0.00000 | 12.16 | 5655.98 |
4582 | 2020.06.29 23:32 | close | 2290 | 0.03 | 1.36545 | 0.00000 | 0.00000 | 2.17 | 5658.15 |
4583 | 2020.06.29 23:32 | close | 2289 | 0.02 | 1.36545 | 0.00000 | 0.00000 | -1.46 | 5656.69 |
4584 | 2020.06.29 23:32 | close | 2287 | 0.01 | 1.36545 | 0.00000 | 1.35464 | -5.28 | 5651.41 |
4585 | 2020.06.30 12:00 | sell | 2293 | 0.01 | 1.36830 | 0.00000 | 1.36480 | ||
4586 | 2020.06.30 14:43 | t/p | 2293 | 0.01 | 1.36480 | 0.00000 | 1.36480 | 2.57 | 5653.98 |
4587 | 2020.06.30 21:00 | buy | 2294 | 0.01 | 1.35782 | 0.00000 | 1.36132 | ||
4588 | 2020.07.01 00:00 | close | 2294 | 0.01 | 1.35745 | 0.00000 | 1.36132 | -0.30 | 5653.68 |
4589 | 2020.08.02 21:00 | buy | 2295 | 0.01 | 1.34023 | 0.00000 | 1.34373 | ||
4590 | 2020.08.03 10:00 | sell | 2296 | 0.01 | 1.34319 | 0.00000 | 1.33969 | ||
4591 | 2020.08.03 10:25 | t/p | 2295 | 0.01 | 1.34373 | 0.00000 | 1.34373 | 2.57 | 5656.25 |
4592 | 2020.08.03 11:00 | buy | 2297 | 0.01 | 1.34361 | 0.00000 | 1.34711 | ||
4593 | 2020.08.03 17:30 | t/p | 2296 | 0.01 | 1.33969 | 0.00000 | 1.33969 | 2.61 | 5658.86 |
4594 | 2020.08.03 22:00 | buy | 2298 | 0.02 | 1.33908 | 0.00000 | 0.00000 | ||
4595 | 2020.08.04 16:00 | sell | 2299 | 0.01 | 1.33663 | 0.00000 | 1.33313 | ||
4596 | 2020.08.04 19:34 | t/p | 2299 | 0.01 | 1.33313 | 0.00000 | 1.33313 | 2.63 | 5661.49 |
4597 | 2020.08.04 23:00 | buy | 2300 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
4598 | 2020.08.05 23:00 | sell | 2301 | 0.01 | 1.32634 | 0.00000 | 1.32284 | ||
4599 | 2020.08.06 14:02 | sell | 2302 | 0.02 | 1.32834 | 0.00000 | 0.00000 | ||
4600 | 2020.08.06 14:27 | sell | 2303 | 0.03 | 1.33034 | 0.00000 | 0.00000 | ||
4601 | 2020.08.06 16:05 | close | 2303 | 0.03 | 1.32783 | 0.00000 | 0.00000 | 5.67 | 5667.16 |
4602 | 2020.08.06 16:05 | close | 2302 | 0.02 | 1.32783 | 0.00000 | 0.00000 | 0.77 | 5667.93 |
4603 | 2020.08.06 16:05 | close | 2301 | 0.01 | 1.32783 | 0.00000 | 1.32284 | -1.08 | 5666.85 |
4604 | 2020.08.07 04:04 | close | 2300 | 0.03 | 1.33721 | 0.00000 | 0.00000 | 12.38 | 5679.22 |
4605 | 2020.08.07 04:04 | close | 2298 | 0.02 | 1.33721 | 0.00000 | 0.00000 | -3.15 | 5676.07 |
4606 | 2020.08.07 04:04 | close | 2297 | 0.01 | 1.33721 | 0.00000 | 1.34711 | -4.96 | 5671.11 |
4607 | 2020.08.10 13:00 | sell | 2304 | 0.01 | 1.33716 | 0.00000 | 1.33366 | ||
4608 | 2020.08.10 13:50 | t/p | 2304 | 0.01 | 1.33366 | 0.00000 | 1.33366 | 2.62 | 5673.73 |
4609 | 2020.08.10 13:50 | sell | 2305 | 0.01 | 1.33345 | 0.00000 | 1.32995 | ||
4610 | 2020.08.10 19:00 | buy | 2306 | 0.01 | 1.33543 | 0.00000 | 1.33893 | ||
4611 | 2020.08.11 09:40 | t/p | 2305 | 0.01 | 1.32995 | 0.00000 | 1.32995 | 2.64 | 5676.37 |
4612 | 2020.08.12 17:00 | buy | 2307 | 0.02 | 1.32374 | 0.00000 | 0.00000 | ||
4613 | 2020.08.13 13:00 | sell | 2308 | 0.01 | 1.32162 | 0.00000 | 1.31812 | ||
4614 | 2020.08.13 15:00 | buy | 2309 | 0.03 | 1.32114 | 0.00000 | 0.00000 | ||
4615 | 2020.08.14 13:00 | sell | 2310 | 0.02 | 1.32460 | 0.00000 | 0.00000 | ||
4616 | 2020.08.14 14:09 | close | 2309 | 0.03 | 1.32557 | 0.00000 | 0.00000 | 9.94 | 5686.32 |
4617 | 2020.08.14 14:09 | close | 2307 | 0.02 | 1.32557 | 0.00000 | 0.00000 | 2.53 | 5688.84 |
4618 | 2020.08.14 14:09 | close | 2306 | 0.01 | 1.32557 | 0.00000 | 1.33893 | -7.61 | 5681.23 |
4619 | 2020.08.17 12:00 | buy | 2311 | 0.01 | 1.32290 | 0.00000 | 1.32640 | ||
4620 | 2020.08.17 13:34 | close | 2310 | 0.02 | 1.32186 | 0.00000 | 0.00000 | 4.18 | 5685.41 |
4621 | 2020.08.17 13:34 | close | 2308 | 0.01 | 1.32186 | 0.00000 | 1.31812 | -0.15 | 5685.25 |
4622 | 2020.08.18 21:00 | sell | 2312 | 0.01 | 1.31674 | 0.00000 | 1.31324 | ||
4623 | 2020.08.19 13:00 | buy | 2313 | 0.02 | 1.31595 | 0.00000 | 0.00000 | ||
4624 | 2020.08.19 13:16 | buy | 2314 | 0.03 | 1.31394 | 0.00000 | 0.00000 | ||
4625 | 2020.08.19 14:45 | close | 2314 | 0.03 | 1.31726 | 0.00000 | 0.00000 | 7.56 | 5692.81 |
4626 | 2020.08.19 14:45 | close | 2313 | 0.02 | 1.31726 | 0.00000 | 0.00000 | 1.99 | 5694.80 |
4627 | 2020.08.19 14:45 | close | 2311 | 0.01 | 1.31726 | 0.00000 | 1.32640 | -4.34 | 5690.46 |
4628 | 2020.08.19 23:00 | sell | 2315 | 0.02 | 1.32075 | 0.00000 | 0.00000 | ||
4629 | 2020.08.20 15:00 | buy | 2316 | 0.01 | 1.32151 | 0.00000 | 1.32501 | ||
4630 | 2020.08.20 15:25 | buy | 2317 | 0.02 | 1.31948 | 0.00000 | 0.00000 | ||
4631 | 2020.08.20 15:55 | close | 2315 | 0.02 | 1.31766 | 0.00000 | 0.00000 | 4.77 | 5695.23 |
4632 | 2020.08.20 15:55 | close | 2312 | 0.01 | 1.31766 | 0.00000 | 1.31324 | -0.65 | 5694.59 |
4633 | 2020.08.20 17:00 | sell | 2318 | 0.01 | 1.31836 | 0.00000 | 1.31486 | ||
4634 | 2020.08.21 11:47 | close | 2317 | 0.02 | 1.32192 | 0.00000 | 0.00000 | 3.63 | 5698.22 |
4635 | 2020.08.21 11:47 | close | 2316 | 0.01 | 1.32192 | 0.00000 | 1.32501 | 0.28 | 5698.50 |
4636 | 2020.08.24 11:21 | t/p | 2318 | 0.01 | 1.31486 | 0.00000 | 1.31486 | 2.69 | 5701.18 |
4637 | 2020.08.24 21:00 | sell | 2319 | 0.01 | 1.32161 | 0.00000 | 1.31811 | ||
4638 | 2020.08.25 13:15 | t/p | 2319 | 0.01 | 1.31811 | 0.00000 | 1.31811 | 2.66 | 5703.85 |
4639 | 2020.08.25 16:00 | buy | 2320 | 0.01 | 1.31939 | 0.00000 | 1.32289 | ||
4640 | 2020.08.26 11:00 | sell | 2321 | 0.01 | 1.31817 | 0.00000 | 1.31467 | ||
4641 | 2020.08.26 14:30 | t/p | 2321 | 0.01 | 1.31467 | 0.00000 | 1.31467 | 2.66 | 5706.51 |
4642 | 2020.08.26 20:00 | buy | 2322 | 0.02 | 1.31519 | 0.00000 | 0.00000 | ||
4643 | 2020.08.27 10:00 | sell | 2323 | 0.01 | 1.31494 | 0.00000 | 1.31144 | ||
4644 | 2020.08.27 13:17 | t/p | 2323 | 0.01 | 1.31144 | 0.00000 | 1.31144 | 2.67 | 5709.18 |
4645 | 2020.08.27 18:00 | buy | 2324 | 0.03 | 1.31253 | 0.00000 | 0.00000 | ||
4646 | 2020.08.30 21:10 | sell | 2325 | 0.01 | 1.30918 | 0.00000 | 1.30568 | ||
4647 | 2020.08.31 13:43 | t/p | 2325 | 0.01 | 1.30568 | 0.00000 | 1.30568 | 2.69 | 5711.87 |
4648 | 2020.08.31 16:00 | sell | 2326 | 0.01 | 1.30343 | 0.00000 | 1.29993 | ||
4649 | 2020.08.31 18:00 | buy | 2327 | 0.05 | 1.30306 | 0.00000 | 0.00000 | ||
4650 | 2020.09.01 00:00 | close | 2327 | 0.05 | 1.30384 | 0.00000 | 0.00000 | 2.85 | 5714.72 |
4651 | 2020.09.01 00:00 | close | 2324 | 0.03 | 1.30384 | 0.00000 | 0.00000 | -20.25 | 5694.46 |
4652 | 2020.09.01 00:00 | close | 2322 | 0.02 | 1.30384 | 0.00000 | 0.00000 | -17.76 | 5676.71 |
4653 | 2020.09.01 00:00 | close | 2320 | 0.01 | 1.30384 | 0.00000 | 1.32289 | -12.13 | 5664.57 |
4654 | 2020.09.01 00:00 | close | 2326 | 0.01 | 1.30406 | 0.00000 | 1.29993 | -0.47 | 5664.11 |
4655 | 2020.10.01 17:00 | sell | 2328 | 0.01 | 1.32944 | 0.00000 | 1.32594 | ||
4656 | 2020.10.01 22:00 | buy | 2329 | 0.01 | 1.32806 | 0.00000 | 1.33156 | ||
4657 | 2020.10.02 05:01 | t/p | 2329 | 0.01 | 1.33156 | 0.00000 | 1.33156 | 2.60 | 5666.71 |
4658 | 2020.10.05 20:54 | t/p | 2328 | 0.01 | 1.32594 | 0.00000 | 1.32594 | 2.67 | 5669.37 |
4659 | 2020.10.06 13:00 | sell | 2330 | 0.01 | 1.32628 | 0.00000 | 1.32278 | ||
4660 | 2020.10.06 17:00 | buy | 2331 | 0.01 | 1.32780 | 0.00000 | 1.33130 | ||
4661 | 2020.10.06 19:07 | t/p | 2331 | 0.01 | 1.33130 | 0.00000 | 1.33130 | 2.63 | 5672.00 |
4662 | 2020.10.07 12:00 | buy | 2332 | 0.01 | 1.32895 | 0.00000 | 1.33245 | ||
4663 | 2020.10.08 14:50 | t/p | 2330 | 0.01 | 1.32278 | 0.00000 | 1.32278 | 2.69 | 5674.70 |
4664 | 2020.10.08 18:00 | sell | 2333 | 0.01 | 1.32002 | 0.00000 | 1.31652 | ||
4665 | 2020.10.08 21:00 | buy | 2334 | 0.02 | 1.31986 | 0.00000 | 0.00000 | ||
4666 | 2020.10.09 08:06 | t/p | 2333 | 0.01 | 1.31652 | 0.00000 | 1.31652 | 2.67 | 5677.37 |
4667 | 2020.10.12 10:00 | buy | 2335 | 0.03 | 1.31347 | 0.00000 | 0.00000 | ||
4668 | 2020.10.12 15:00 | sell | 2336 | 0.01 | 1.31047 | 0.00000 | 1.30697 | ||
4669 | 2020.10.12 19:04 | buy | 2337 | 0.05 | 1.31144 | 0.00000 | 0.00000 | ||
4670 | 2020.10.13 20:00 | sell | 2338 | 0.02 | 1.31399 | 0.00000 | 0.00000 | ||
4671 | 2020.10.14 16:24 | close | 2337 | 0.05 | 1.31605 | 0.00000 | 0.00000 | 17.22 | 5694.59 |
4672 | 2020.10.14 16:24 | close | 2335 | 0.03 | 1.31605 | 0.00000 | 0.00000 | 5.71 | 5700.30 |
4673 | 2020.10.14 16:24 | close | 2334 | 0.02 | 1.31605 | 0.00000 | 0.00000 | -6.02 | 5694.27 |
4674 | 2020.10.14 16:24 | close | 2332 | 0.01 | 1.31605 | 0.00000 | 1.33245 | -10.00 | 5684.27 |
4675 | 2020.10.15 10:00 | buy | 2339 | 0.01 | 1.31967 | 0.00000 | 1.32317 | ||
4676 | 2020.10.15 13:06 | t/p | 2339 | 0.01 | 1.32317 | 0.00000 | 1.32317 | 2.64 | 5686.91 |
4677 | 2020.10.15 15:00 | sell | 2340 | 0.03 | 1.32456 | 0.00000 | 0.00000 | ||
4678 | 2020.10.16 14:00 | buy | 2341 | 0.01 | 1.32048 | 0.00000 | 1.32398 | ||
4679 | 2020.10.19 00:01 | close | 2340 | 0.03 | 1.31753 | 0.00000 | 0.00000 | 16.09 | 5703.00 |
4680 | 2020.10.19 00:01 | close | 2338 | 0.02 | 1.31753 | 0.00000 | 0.00000 | -5.21 | 5697.79 |
4681 | 2020.10.19 00:01 | close | 2336 | 0.01 | 1.31753 | 0.00000 | 1.30697 | -5.27 | 5692.52 |
4682 | 2020.10.19 11:00 | sell | 2342 | 0.01 | 1.31723 | 0.00000 | 1.31373 | ||
4683 | 2020.10.19 17:00 | buy | 2343 | 0.02 | 1.31592 | 0.00000 | 0.00000 | ||
4684 | 2020.10.19 19:54 | close | 2343 | 0.02 | 1.31919 | 0.00000 | 0.00000 | 4.96 | 5697.48 |
4685 | 2020.10.19 19:54 | close | 2341 | 0.01 | 1.31919 | 0.00000 | 1.32398 | -1.01 | 5696.47 |
4686 | 2020.10.20 14:39 | t/p | 2342 | 0.01 | 1.31373 | 0.00000 | 1.31373 | 2.67 | 5699.14 |
4687 | 2020.10.20 20:00 | buy | 2344 | 0.01 | 1.31298 | 0.00000 | 1.31648 | ||
4688 | 2020.10.21 16:00 | sell | 2345 | 0.01 | 1.31317 | 0.00000 | 1.30967 | ||
4689 | 2020.10.22 00:14 | t/p | 2344 | 0.01 | 1.31648 | 0.00000 | 1.31648 | 2.54 | 5701.68 |
4690 | 2020.10.22 14:00 | buy | 2346 | 0.01 | 1.31558 | 0.00000 | 1.31908 | ||
4691 | 2020.10.22 14:54 | buy | 2347 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
4692 | 2020.10.23 14:25 | close | 2347 | 0.02 | 1.31599 | 0.00000 | 0.00000 | 3.63 | 5705.32 |
4693 | 2020.10.23 14:25 | close | 2346 | 0.01 | 1.31599 | 0.00000 | 1.31908 | 0.28 | 5705.60 |
4694 | 2020.10.23 14:25 | buy | 2348 | 0.01 | 1.31623 | 0.00000 | 1.31973 | ||
4695 | 2020.10.26 14:31 | t/p | 2348 | 0.01 | 1.31973 | 0.00000 | 1.31973 | 2.62 | 5708.22 |
4696 | 2020.10.27 17:16 | sell | 2349 | 0.02 | 1.31518 | 0.00000 | 0.00000 | ||
4697 | 2020.10.27 19:00 | buy | 2350 | 0.01 | 1.31671 | 0.00000 | 1.32021 | ||
4698 | 2020.10.28 07:23 | t/p | 2350 | 0.01 | 1.32021 | 0.00000 | 1.32021 | 2.62 | 5710.84 |
4699 | 2020.10.28 10:00 | buy | 2351 | 0.01 | 1.32445 | 0.00000 | 1.32795 | ||
4700 | 2020.10.28 12:33 | t/p | 2351 | 0.01 | 1.32795 | 0.00000 | 1.32795 | 2.64 | 5713.48 |
4701 | 2020.10.28 15:00 | sell | 2352 | 0.03 | 1.33224 | 0.00000 | 0.00000 | ||
4702 | 2020.10.29 16:00 | sell | 2353 | 0.05 | 1.33678 | 0.00000 | 0.00000 | ||
4703 | 2020.10.30 12:56 | close | 2353 | 0.05 | 1.32851 | 0.00000 | 0.00000 | 31.20 | 5744.67 |
4704 | 2020.10.30 12:56 | close | 2352 | 0.03 | 1.32851 | 0.00000 | 0.00000 | 8.58 | 5753.25 |
4705 | 2020.10.30 12:56 | close | 2349 | 0.02 | 1.32851 | 0.00000 | 0.00000 | -19.94 | 5733.31 |
4706 | 2020.10.30 12:56 | close | 2345 | 0.01 | 1.32851 | 0.00000 | 1.30967 | -11.41 | 5721.90 |
4707 | 2020.10.30 12:56 | sell | 2354 | 0.01 | 1.32829 | 0.00000 | 1.32479 | ||
4708 | 2020.11.01 23:00 | sell | 2355 | 0.02 | 1.33162 | 0.00000 | 0.00000 | ||
4709 | 2020.11.01 23:11 | sell | 2356 | 0.03 | 1.33365 | 0.00000 | 0.00000 | ||
4710 | 2020.11.01 23:40 | sell | 2357 | 0.05 | 1.33565 | 0.00000 | 0.00000 | ||
4711 | 2020.11.02 07:21 | close | 2357 | 0.05 | 1.33282 | 0.00000 | 0.00000 | 10.69 | 5732.59 |
4712 | 2020.11.02 07:21 | close | 2356 | 0.03 | 1.33282 | 0.00000 | 0.00000 | 1.91 | 5734.50 |
4713 | 2020.11.02 07:21 | close | 2355 | 0.02 | 1.33282 | 0.00000 | 0.00000 | -1.77 | 5732.72 |
4714 | 2020.11.02 07:21 | close | 2354 | 0.01 | 1.33282 | 0.00000 | 1.32479 | -3.39 | 5729.34 |
4715 | 2020.11.02 16:00 | buy | 2358 | 0.01 | 1.32785 | 0.00000 | 1.33135 | ||
4716 | 2020.11.02 16:50 | buy | 2359 | 0.02 | 1.32583 | 0.00000 | 0.00000 | ||
4717 | 2020.11.03 10:00 | sell | 2360 | 0.01 | 1.31414 | 0.00000 | 1.31064 | ||
4718 | 2020.11.03 10:50 | sell | 2361 | 0.02 | 1.31616 | 0.00000 | 0.00000 | ||
4719 | 2020.11.03 14:00 | buy | 2362 | 0.03 | 1.31493 | 0.00000 | 0.00000 | ||
4720 | 2020.11.03 14:11 | close | 2361 | 0.02 | 1.31373 | 0.00000 | 0.00000 | 3.70 | 5733.04 |
4721 | 2020.11.03 14:11 | close | 2360 | 0.01 | 1.31373 | 0.00000 | 1.31064 | 0.31 | 5733.35 |
4722 | 2020.11.03 14:53 | buy | 2363 | 0.05 | 1.31291 | 0.00000 | 0.00000 | ||
4723 | 2020.11.04 00:59 | close | 2363 | 0.05 | 1.31805 | 0.00000 | 0.00000 | 19.36 | 5752.70 |
4724 | 2020.11.04 00:59 | close | 2362 | 0.03 | 1.31805 | 0.00000 | 0.00000 | 7.01 | 5759.72 |
4725 | 2020.11.04 00:59 | close | 2359 | 0.02 | 1.31805 | 0.00000 | 0.00000 | -11.93 | 5747.79 |
4726 | 2020.11.04 00:59 | close | 2358 | 0.01 | 1.31805 | 0.00000 | 1.33135 | -7.50 | 5740.29 |
4727 | 2020.11.04 19:00 | buy | 2364 | 0.01 | 1.31205 | 0.00000 | 1.31555 | ||
4728 | 2020.11.05 01:09 | t/p | 2364 | 0.01 | 1.31555 | 0.00000 | 1.31555 | 2.57 | 5742.86 |
4729 | 2020.11.05 13:00 | buy | 2365 | 0.01 | 1.30663 | 0.00000 | 1.31013 | ||
4730 | 2020.11.05 14:00 | sell | 2366 | 0.01 | 1.30652 | 0.00000 | 1.30302 | ||
4731 | 2020.11.05 18:05 | buy | 2367 | 0.02 | 1.30462 | 0.00000 | 0.00000 | ||
4732 | 2020.11.05 20:02 | t/p | 2366 | 0.01 | 1.30302 | 0.00000 | 1.30302 | 2.68 | 5745.54 |
4733 | 2020.11.05 23:11 | close | 2367 | 0.02 | 1.30704 | 0.00000 | 0.00000 | 3.70 | 5749.24 |
4734 | 2020.11.05 23:11 | close | 2365 | 0.01 | 1.30704 | 0.00000 | 1.31013 | 0.31 | 5749.55 |
4735 | 2020.11.09 14:00 | sell | 2368 | 0.01 | 1.29402 | 0.00000 | 1.29052 | ||
4736 | 2020.11.09 14:50 | sell | 2369 | 0.02 | 1.29603 | 0.00000 | 0.00000 | ||
4737 | 2020.11.09 18:00 | buy | 2370 | 0.01 | 1.29736 | 0.00000 | 1.30086 | ||
4738 | 2020.11.09 20:57 | t/p | 2370 | 0.01 | 1.30086 | 0.00000 | 1.30086 | 2.69 | 5752.24 |
4739 | 2020.11.10 12:00 | buy | 2371 | 0.01 | 1.30145 | 0.00000 | 1.30495 | ||
4740 | 2020.11.10 13:00 | sell | 2372 | 0.03 | 1.30287 | 0.00000 | 0.00000 | ||
4741 | 2020.11.10 13:37 | sell | 2373 | 0.05 | 1.30487 | 0.00000 | 0.00000 | ||
4742 | 2020.11.10 13:37 | t/p | 2371 | 0.01 | 1.30495 | 0.00000 | 1.30495 | 2.68 | 5754.92 |
4743 | 2020.11.10 15:05 | close | 2373 | 0.05 | 1.30083 | 0.00000 | 0.00000 | 15.53 | 5770.45 |
4744 | 2020.11.10 15:05 | close | 2372 | 0.03 | 1.30083 | 0.00000 | 0.00000 | 4.70 | 5775.15 |
4745 | 2020.11.10 15:05 | close | 2369 | 0.02 | 1.30083 | 0.00000 | 0.00000 | -7.35 | 5767.80 |
4746 | 2020.11.10 15:05 | close | 2368 | 0.01 | 1.30083 | 0.00000 | 1.29052 | -5.23 | 5762.57 |
4747 | 2020.11.10 22:00 | buy | 2374 | 0.01 | 1.30330 | 0.00000 | 1.30680 | ||
4748 | 2020.11.11 12:00 | sell | 2375 | 0.01 | 1.30439 | 0.00000 | 1.30089 | ||
4749 | 2020.11.11 12:32 | sell | 2376 | 0.02 | 1.30639 | 0.00000 | 0.00000 | ||
4750 | 2020.11.11 12:34 | t/p | 2374 | 0.01 | 1.30680 | 0.00000 | 1.30680 | 2.65 | 5765.22 |
4751 | 2020.11.11 14:00 | buy | 2377 | 0.01 | 1.30594 | 0.00000 | 1.30944 | ||
4752 | 2020.11.12 06:24 | t/p | 2377 | 0.01 | 1.30944 | 0.00000 | 1.30944 | 2.59 | 5767.82 |
4753 | 2020.11.12 16:00 | buy | 2378 | 0.01 | 1.31190 | 0.00000 | 1.31540 | ||
4754 | 2020.11.12 16:30 | buy | 2379 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
4755 | 2020.11.12 17:20 | close | 2379 | 0.02 | 1.31232 | 0.00000 | 0.00000 | 3.69 | 5771.51 |
4756 | 2020.11.12 17:20 | close | 2378 | 0.01 | 1.31232 | 0.00000 | 1.31540 | 0.32 | 5771.83 |
4757 | 2020.11.12 20:00 | sell | 2380 | 0.03 | 1.31388 | 0.00000 | 0.00000 | ||
4758 | 2020.11.13 15:00 | buy | 2381 | 0.01 | 1.31392 | 0.00000 | 1.31742 | ||
4759 | 2020.11.16 11:56 | close | 2380 | 0.03 | 1.30863 | 0.00000 | 0.00000 | 12.12 | 5783.95 |
4760 | 2020.11.16 11:56 | close | 2376 | 0.02 | 1.30863 | 0.00000 | 0.00000 | -3.29 | 5780.66 |
4761 | 2020.11.16 11:56 | close | 2375 | 0.01 | 1.30863 | 0.00000 | 1.30089 | -3.17 | 5777.48 |
4762 | 2020.11.17 12:00 | sell | 2382 | 0.01 | 1.30661 | 0.00000 | 1.30311 | ||
4763 | 2020.11.17 12:38 | sell | 2383 | 0.02 | 1.30861 | 0.00000 | 0.00000 | ||
4764 | 2020.11.17 15:00 | buy | 2384 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
4765 | 2020.11.18 10:15 | close | 2383 | 0.02 | 1.30613 | 0.00000 | 0.00000 | 3.83 | 5781.31 |
4766 | 2020.11.18 10:15 | close | 2382 | 0.01 | 1.30613 | 0.00000 | 1.30311 | 0.38 | 5781.69 |
4767 | 2020.11.18 13:00 | buy | 2385 | 0.03 | 1.30756 | 0.00000 | 0.00000 | ||
4768 | 2020.11.18 19:00 | sell | 2386 | 0.01 | 1.30431 | 0.00000 | 1.30081 | ||
4769 | 2020.11.19 08:29 | close | 2385 | 0.03 | 1.31046 | 0.00000 | 0.00000 | 6.38 | 5788.07 |
4770 | 2020.11.19 08:29 | close | 2384 | 0.02 | 1.31046 | 0.00000 | 0.00000 | 1.08 | 5789.15 |
4771 | 2020.11.19 08:29 | close | 2381 | 0.01 | 1.31046 | 0.00000 | 1.31742 | -2.81 | 5786.33 |
4772 | 2020.11.19 11:00 | buy | 2387 | 0.01 | 1.31157 | 0.00000 | 1.31507 | ||
4773 | 2020.11.19 13:00 | sell | 2388 | 0.02 | 1.31016 | 0.00000 | 0.00000 | ||
4774 | 2020.11.19 19:42 | close | 2388 | 0.02 | 1.30645 | 0.00000 | 0.00000 | 5.68 | 5792.01 |
4775 | 2020.11.19 19:42 | close | 2386 | 0.01 | 1.30645 | 0.00000 | 1.30081 | -1.60 | 5790.41 |
4776 | 2020.11.19 23:00 | buy | 2389 | 0.02 | 1.30737 | 0.00000 | 0.00000 | ||
4777 | 2020.11.20 11:48 | buy | 2390 | 0.03 | 1.30536 | 0.00000 | 0.00000 | ||
4778 | 2020.11.20 17:28 | close | 2390 | 0.03 | 1.30826 | 0.00000 | 0.00000 | 6.65 | 5797.06 |
4779 | 2020.11.20 17:28 | close | 2389 | 0.02 | 1.30826 | 0.00000 | 0.00000 | 1.30 | 5798.36 |
4780 | 2020.11.20 17:28 | close | 2387 | 0.01 | 1.30826 | 0.00000 | 1.31507 | -2.56 | 5795.81 |
4781 | 2020.11.22 23:00 | sell | 2391 | 0.01 | 1.30923 | 0.00000 | 1.30573 | ||
4782 | 2020.11.23 08:09 | t/p | 2391 | 0.01 | 1.30573 | 0.00000 | 1.30573 | 2.69 | 5798.50 |
4783 | 2020.11.23 10:00 | sell | 2392 | 0.01 | 1.30520 | 0.00000 | 1.30170 | ||
4784 | 2020.11.23 13:00 | buy | 2393 | 0.01 | 1.30525 | 0.00000 | 1.30875 | ||
4785 | 2020.11.23 15:06 | t/p | 2393 | 0.01 | 1.30875 | 0.00000 | 1.30875 | 2.67 | 5801.17 |
4786 | 2020.11.23 21:00 | sell | 2394 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
4787 | 2020.11.24 03:30 | close | 2394 | 0.02 | 1.30533 | 0.00000 | 0.00000 | 4.17 | 5805.34 |
4788 | 2020.11.24 03:30 | close | 2392 | 0.01 | 1.30533 | 0.00000 | 1.30170 | -0.09 | 5805.25 |
4789 | 2020.11.24 18:00 | sell | 2395 | 0.01 | 1.30252 | 0.00000 | 1.29902 | ||
4790 | 2020.11.25 13:00 | buy | 2396 | 0.01 | 1.30204 | 0.00000 | 1.30554 | ||
4791 | 2020.11.25 17:10 | t/p | 2395 | 0.01 | 1.29902 | 0.00000 | 1.29902 | 2.70 | 5807.95 |
4792 | 2020.11.26 13:00 | sell | 2397 | 0.01 | 1.30072 | 0.00000 | 1.29722 | ||
4793 | 2020.11.27 12:00 | buy | 2398 | 0.02 | 1.29933 | 0.00000 | 0.00000 | ||
4794 | 2020.11.30 10:21 | t/p | 2397 | 0.01 | 1.29722 | 0.00000 | 1.29722 | 2.73 | 5810.68 |
4795 | 2020.11.30 10:21 | sell | 2399 | 0.01 | 1.29699 | 0.00000 | 1.29349 | ||
4796 | 2020.11.30 14:06 | t/p | 2399 | 0.01 | 1.29349 | 0.00000 | 1.29349 | 2.70 | 5813.38 |
4797 | 2020.11.30 23:59 | close at stop | 2398 | 0.02 | 1.29909 | 0.00000 | 0.00000 | -0.43 | 5812.95 |
4798 | 2020.11.30 23:59 | close at stop | 2396 | 0.01 | 1.29909 | 0.00000 | 1.30554 | -2.41 | 5810.53 |